23/08/09,12:00:00,00,10,1, 11.9,1,1, 26.683, 10570.861, 341.960, 52820.460 23/08/09,12:00:00,01,10,1, 11.9,1,1, 26.683, 10570.854, 341.986, 52820.484 23/08/09,12:00:00,02,10,1, 11.9,1,1, 26.683, 10570.841, 341.947, 52820.316 23/08/09,12:00:00,03,10,1, 11.9,1,1, 26.683, 10570.863, 341.973, 52820.273 23/08/09,12:00:00,04,10,1, 11.9,1,1, 26.683, 10570.850, 341.975, 52820.276 23/08/09,12:00:00,05,10,1, 11.9,1,1, 26.683, 10570.849, 341.977, 52820.299 23/08/09,12:00:00,06,10,1, 11.9,1,1, 26.683, 10570.804, 341.969, 52820.294 23/08/09,12:00:00,07,10,1, 11.9,1,1, 26.683, 10570.830, 341.976, 52820.286 23/08/09,12:00:00,08,10,1, 11.9,1,1, 26.683, 10570.804, 341.977, 52820.326 23/08/09,12:00:00,09,10,1, 11.9,1,1, 26.683, 10570.780, 341.976, 52820.275 23/08/09,12:00:00,10,10,1, 11.9,1,1, 26.683, 10570.776, 341.982, 52820.295 23/08/09,12:00:00,11,10,1, 11.9,1,1, 26.683, 10570.787, 342.004, 52820.311 23/08/09,12:00:00,12,10,1, 11.9,1,1, 26.683, 10570.768, 342.009, 52820.280 23/08/09,12:00:00,13,10,1, 11.9,1,1, 26.683, 10570.764, 342.000, 52820.302 23/08/09,12:00:00,14,10,1, 11.9,1,1, 26.683, 10570.749, 342.004, 52820.351 23/08/09,12:00:00,15,10,1, 11.9,1,1, 26.683, 10570.770, 341.992, 52820.314 23/08/09,12:00:00,16,10,1, 11.9,1,1, 26.683, 10570.723, 342.000, 52820.343 23/08/09,12:00:00,17,10,1, 11.9,1,1, 26.683, 10570.748, 341.997, 52820.337 23/08/09,12:00:00,18,10,1, 11.9,1,1, 26.683, 10570.726, 342.018, 52820.290 23/08/09,12:00:00,19,10,1, 11.9,1,1, 26.683, 10570.703, 342.015, 52820.318 23/08/09,12:00:01,00,10,1, 11.9,1,1, 26.687, 10570.703, 342.015, 52820.318 23/08/09,12:00:01,01,10,1, 11.9,1,1, 26.687, 10570.674, 342.026, 52820.343 23/08/09,12:00:01,02,10,1, 11.9,1,1, 26.687, 10570.698, 342.035, 52820.358 23/08/09,12:00:01,03,10,1, 11.9,1,1, 26.687, 10570.680, 342.008, 52820.336 23/08/09,12:00:01,04,10,1, 11.9,1,1, 26.687, 10570.656, 342.033, 52820.346 23/08/09,12:00:01,05,10,1, 11.9,1,1, 26.687, 10570.654, 342.040, 52820.332 23/08/09,12:00:01,06,10,1, 11.9,1,1, 26.687, 10570.665, 342.044, 52820.326 23/08/09,12:00:01,07,10,1, 11.9,1,1, 26.687, 10570.667, 342.052, 52820.377 23/08/09,12:00:01,08,10,1, 11.9,1,1, 26.687, 10570.645, 342.080, 52820.353 23/08/09,12:00:01,09,10,1, 11.9,1,1, 26.687, 10570.611, 342.071, 52820.346 23/08/09,12:00:01,10,10,1, 11.9,1,1, 26.687, 10570.602, 342.068, 52820.357 23/08/09,12:00:01,11,10,1, 11.9,1,1, 26.687, 10570.607, 342.079, 52820.335 23/08/09,12:00:01,12,10,1, 11.9,1,1, 26.687, 10570.608, 342.100, 52820.350 23/08/09,12:00:01,13,10,1, 11.9,1,1, 26.687, 10570.584, 342.078, 52820.360 23/08/09,12:00:01,14,10,1, 11.9,1,1, 26.687, 10570.613, 342.081, 52820.364 23/08/09,12:00:01,15,10,1, 11.9,1,1, 26.687, 10570.575, 342.090, 52820.367 23/08/09,12:00:01,16,10,1, 11.9,1,1, 26.687, 10570.578, 342.101, 52820.384 23/08/09,12:00:01,17,10,1, 11.9,1,1, 26.687, 10570.575, 342.097, 52820.362 23/08/09,12:00:01,18,10,1, 11.9,1,1, 26.687, 10570.587, 342.107, 52820.350 23/08/09,12:00:01,19,10,1, 11.9,1,1, 26.687, 10570.595, 342.112, 52820.396 23/08/09,12:00:02,00,10,1, 11.8,1,1, 26.687, 10570.594, 342.112, 52820.396 23/08/09,12:00:02,01,10,1, 11.8,1,1, 26.687, 10570.542, 342.126, 52820.356 23/08/09,12:00:02,02,10,1, 11.8,1,1, 26.687, 10570.502, 342.146, 52820.358 23/08/09,12:00:02,03,10,1, 11.8,1,1, 26.687, 10570.527, 342.143, 52820.341 23/08/09,12:00:02,04,10,1, 11.8,1,1, 26.687, 10570.504, 342.121, 52820.355 23/08/09,12:00:02,05,10,1, 11.8,1,1, 26.687, 10570.519, 342.153, 52820.373 23/08/09,12:00:02,06,10,1, 11.8,1,1, 26.687, 10570.486, 342.137, 52820.368 23/08/09,12:00:02,07,10,1, 11.8,1,1, 26.687, 10570.497, 342.133, 52820.400 23/08/09,12:00:02,08,10,1, 11.8,1,1, 26.687, 10570.483, 342.167, 52820.382 23/08/09,12:00:02,09,10,1, 11.8,1,1, 26.687, 10570.475, 342.163, 52820.389 23/08/09,12:00:02,10,10,1, 11.8,1,1, 26.687, 10570.490, 342.160, 52820.393 23/08/09,12:00:02,11,10,1, 11.8,1,1, 26.687, 10570.490, 342.171, 52820.367 23/08/09,12:00:02,12,10,1, 11.8,1,1, 26.687, 10570.465, 342.150, 52820.390 23/08/09,12:00:02,13,10,1, 11.8,1,1, 26.687, 10570.446, 342.165, 52820.389 23/08/09,12:00:02,14,10,1, 11.8,1,1, 26.687, 10570.446, 342.174, 52820.426 23/08/09,12:00:02,15,10,1, 11.8,1,1, 26.687, 10570.425, 342.179, 52820.360 23/08/09,12:00:02,16,10,1, 11.8,1,1, 26.687, 10570.428, 342.181, 52820.396 23/08/09,12:00:02,17,10,1, 11.8,1,1, 26.687, 10570.425, 342.167, 52820.388 23/08/09,12:00:02,18,10,1, 11.8,1,1, 26.687, 10570.400, 342.178, 52820.409 23/08/09,12:00:02,19,10,1, 11.8,1,1, 26.687, 10570.417, 342.207, 52820.399 23/08/09,12:00:03,00,10,1, 11.9,1,1, 26.683, 10570.410, 342.207, 52820.399 23/08/09,12:00:03,01,10,1, 11.9,1,1, 26.683, 10570.372, 342.211, 52820.399 23/08/09,12:00:03,02,10,1, 11.9,1,1, 26.683, 10570.376, 342.199, 52820.369 23/08/09,12:00:03,03,10,1, 11.9,1,1, 26.683, 10570.365, 342.198, 52820.401 23/08/09,12:00:03,04,10,1, 11.9,1,1, 26.683, 10570.363, 342.210, 52820.375 23/08/09,12:00:03,05,10,1, 11.9,1,1, 26.683, 10570.352, 342.209, 52820.385 23/08/09,12:00:03,06,10,1, 11.9,1,1, 26.683, 10570.326, 342.209, 52820.403 23/08/09,12:00:03,07,10,1, 11.9,1,1, 26.683, 10570.321, 342.204, 52820.344 23/08/09,12:00:03,08,10,1, 11.9,1,1, 26.683, 10570.346, 342.205, 52820.341 23/08/09,12:00:03,09,10,1, 11.9,1,1, 26.683, 10570.324, 342.235, 52820.358 23/08/09,12:00:03,10,10,1, 11.9,1,1, 26.683, 10570.310, 342.216, 52820.367 23/08/09,12:00:03,11,10,1, 11.9,1,1, 26.683, 10570.313, 342.213, 52820.402 23/08/09,12:00:03,12,10,1, 11.9,1,1, 26.683, 10570.317, 342.223, 52820.396 23/08/09,12:00:03,13,10,1, 11.9,1,1, 26.683, 10570.301, 342.241, 52820.369 23/08/09,12:00:03,14,10,1, 11.9,1,1, 26.683, 10570.270, 342.241, 52820.377 23/08/09,12:00:03,15,10,1, 11.9,1,1, 26.683, 10570.279, 342.246, 52820.388 23/08/09,12:00:03,16,10,1, 11.9,1,1, 26.683, 10570.265, 342.249, 52820.346 23/08/09,12:00:03,17,10,1, 11.9,1,1, 26.683, 10570.270, 342.248, 52820.358 23/08/09,12:00:03,18,10,1, 11.9,1,1, 26.683, 10570.259, 342.254, 52820.346 23/08/09,12:00:03,19,10,1, 11.9,1,1, 26.683, 10570.245, 342.246, 52820.367 23/08/09,12:00:04,00,10,1, 11.9,1,1, 26.685, 10570.244, 342.246, 52820.367 23/08/09,12:00:04,01,10,1, 11.9,1,1, 26.685, 10570.229, 342.258, 52820.370 23/08/09,12:00:04,02,10,1, 11.9,1,1, 26.685, 10570.205, 342.260, 52820.359 23/08/09,12:00:04,03,10,1, 11.9,1,1, 26.685, 10570.233, 342.247, 52820.355 23/08/09,12:00:04,04,10,1, 11.9,1,1, 26.685, 10570.218, 342.249, 52820.355 23/08/09,12:00:04,05,10,1, 11.9,1,1, 26.685, 10570.226, 342.276, 52820.373 23/08/09,12:00:04,06,10,1, 11.9,1,1, 26.685, 10570.178, 342.269, 52820.385 23/08/09,12:00:04,07,10,1, 11.9,1,1, 26.685, 10570.187, 342.301, 52820.386 23/08/09,12:00:04,08,10,1, 11.9,1,1, 26.685, 10570.149, 342.288, 52820.397 23/08/09,12:00:04,09,10,1, 11.9,1,1, 26.685, 10570.174, 342.297, 52820.384 23/08/09,12:00:04,10,10,1, 11.9,1,1, 26.685, 10570.166, 342.297, 52820.351 23/08/09,12:00:04,11,10,1, 11.9,1,1, 26.685, 10570.137, 342.279, 52820.374 23/08/09,12:00:04,12,10,1, 11.9,1,1, 26.685, 10570.126, 342.301, 52820.379 23/08/09,12:00:04,13,10,1, 11.9,1,1, 26.685, 10570.104, 342.315, 52820.358 23/08/09,12:00:04,14,10,1, 11.9,1,1, 26.685, 10570.114, 342.307, 52820.384 23/08/09,12:00:04,15,10,1, 11.9,1,1, 26.685, 10570.121, 342.328, 52820.366 23/08/09,12:00:04,16,10,1, 11.9,1,1, 26.685, 10570.121, 342.320, 52820.379 23/08/09,12:00:04,17,10,1, 11.9,1,1, 26.685, 10570.103, 342.338, 52820.373 23/08/09,12:00:04,18,10,1, 11.9,1,1, 26.685, 10570.098, 342.345, 52820.370 23/08/09,12:00:04,19,10,1, 11.9,1,1, 26.685, 10570.072, 342.343, 52820.388 23/08/09,12:00:05,00,09,1, 11.8,1,1, 26.684, 10570.068, 342.343, 52820.388 23/08/09,12:00:05,01,09,1, 11.8,1,1, 26.684, 10570.079, 342.332, 52820.349 23/08/09,12:00:05,02,09,1, 11.8,1,1, 26.684, 10570.075, 342.344, 52820.328 23/08/09,12:00:05,03,09,1, 11.8,1,1, 26.684, 10570.046, 342.354, 52820.354 23/08/09,12:00:05,04,09,1, 11.8,1,1, 26.684, 10570.019, 342.350, 52820.353 23/08/09,12:00:05,05,09,1, 11.8,1,1, 26.684, 10570.009, 342.339, 52820.364 23/08/09,12:00:05,06,09,1, 11.8,1,1, 26.684, 10569.990, 342.351, 52820.375 23/08/09,12:00:05,07,09,1, 11.8,1,1, 26.684, 10570.008, 342.333, 52820.366 23/08/09,12:00:05,08,09,1, 11.8,1,1, 26.684, 10569.993, 342.362, 52820.333 23/08/09,12:00:05,09,09,1, 11.8,1,1, 26.684, 10569.997, 342.374, 52820.353 23/08/09,12:00:05,10,09,1, 11.8,1,1, 26.684, 10569.959, 342.362, 52820.322 23/08/09,12:00:05,11,09,1, 11.8,1,1, 26.684, 10569.946, 342.377, 52820.373 23/08/09,12:00:05,12,09,1, 11.8,1,1, 26.684, 10569.963, 342.365, 52820.369 23/08/09,12:00:05,13,09,1, 11.8,1,1, 26.684, 10569.950, 342.397, 52820.370 23/08/09,12:00:05,14,09,1, 11.8,1,1, 26.684, 10569.938, 342.396, 52820.404 23/08/09,12:00:05,15,09,1, 11.8,1,1, 26.684, 10569.938, 342.401, 52820.360 23/08/09,12:00:05,16,09,1, 11.8,1,1, 26.684, 10569.920, 342.413, 52820.371 23/08/09,12:00:05,17,09,1, 11.8,1,1, 26.684, 10569.915, 342.400, 52820.376 23/08/09,12:00:05,18,09,1, 11.8,1,1, 26.684, 10569.896, 342.432, 52820.354 23/08/09,12:00:05,19,09,1, 11.8,1,1, 26.684, 10569.885, 342.414, 52820.351 23/08/09,12:00:06,00,10,1, 12.0,1,1, 26.685, 10569.885, 342.414, 52820.351 23/08/09,12:00:06,01,10,1, 12.0,1,1, 26.685, 10569.884, 342.420, 52820.351 23/08/09,12:00:06,02,10,1, 12.0,1,1, 26.685, 10569.868, 342.416, 52820.375 23/08/09,12:00:06,03,10,1, 12.0,1,1, 26.685, 10569.878, 342.423, 52820.370 23/08/09,12:00:06,04,10,1, 12.0,1,1, 26.685, 10569.879, 342.434, 52820.379 23/08/09,12:00:06,05,10,1, 12.0,1,1, 26.685, 10569.860, 342.425, 52820.356 23/08/09,12:00:06,06,10,1, 12.0,1,1, 26.685, 10569.838, 342.444, 52820.355 23/08/09,12:00:06,07,10,1, 12.0,1,1, 26.685, 10569.820, 342.443, 52820.358 23/08/09,12:00:06,08,10,1, 12.0,1,1, 26.685, 10569.806, 342.465, 52820.373 23/08/09,12:00:06,09,10,1, 12.0,1,1, 26.685, 10569.827, 342.452, 52820.383 23/08/09,12:00:06,10,10,1, 12.0,1,1, 26.685, 10569.795, 342.454, 52820.321 23/08/09,12:00:06,11,10,1, 12.0,1,1, 26.685, 10569.786, 342.479, 52820.365 23/08/09,12:00:06,12,10,1, 12.0,1,1, 26.685, 10569.780, 342.465, 52820.347 23/08/09,12:00:06,13,10,1, 12.0,1,1, 26.685, 10569.788, 342.475, 52820.366 23/08/09,12:00:06,14,10,1, 12.0,1,1, 26.685, 10569.757, 342.485, 52820.336 23/08/09,12:00:06,15,10,1, 12.0,1,1, 26.685, 10569.758, 342.499, 52820.355 23/08/09,12:00:06,16,10,1, 12.0,1,1, 26.685, 10569.752, 342.506, 52820.337 23/08/09,12:00:06,17,10,1, 12.0,1,1, 26.685, 10569.730, 342.505, 52820.360 23/08/09,12:00:06,18,10,1, 12.0,1,1, 26.685, 10569.710, 342.500, 52820.332 23/08/09,12:00:06,19,10,1, 12.0,1,1, 26.685, 10569.710, 342.511, 52820.359 23/08/09,12:00:07,00,10,1, 11.9,1,1, 26.683, 10569.710, 342.511, 52820.359 23/08/09,12:00:07,01,10,1, 11.9,1,1, 26.683, 10569.688, 342.498, 52820.355 23/08/09,12:00:07,02,10,1, 11.9,1,1, 26.683, 10569.672, 342.528, 52820.352 23/08/09,12:00:07,03,10,1, 11.9,1,1, 26.683, 10569.659, 342.544, 52820.353 23/08/09,12:00:07,04,10,1, 11.9,1,1, 26.683, 10569.653, 342.527, 52820.358 23/08/09,12:00:07,05,10,1, 11.9,1,1, 26.683, 10569.658, 342.547, 52820.362 23/08/09,12:00:07,06,10,1, 11.9,1,1, 26.683, 10569.628, 342.549, 52820.367 23/08/09,12:00:07,07,10,1, 11.9,1,1, 26.683, 10569.644, 342.561, 52820.354 23/08/09,12:00:07,08,10,1, 11.9,1,1, 26.683, 10569.636, 342.563, 52820.362 23/08/09,12:00:07,09,10,1, 11.9,1,1, 26.683, 10569.622, 342.560, 52820.306 23/08/09,12:00:07,10,10,1, 11.9,1,1, 26.683, 10569.592, 342.572, 52820.320 23/08/09,12:00:07,11,10,1, 11.9,1,1, 26.683, 10569.584, 342.575, 52820.339 23/08/09,12:00:07,12,10,1, 11.9,1,1, 26.683, 10569.579, 342.560, 52820.299 23/08/09,12:00:07,13,10,1, 11.9,1,1, 26.683, 10569.545, 342.572, 52820.339 23/08/09,12:00:07,14,10,1, 11.9,1,1, 26.683, 10569.596, 342.581, 52820.348 23/08/09,12:00:07,15,10,1, 11.9,1,1, 26.683, 10569.554, 342.626, 52820.325 23/08/09,12:00:07,16,10,1, 11.9,1,1, 26.683, 10569.554, 342.619, 52820.351 23/08/09,12:00:07,17,10,1, 11.9,1,1, 26.683, 10569.543, 342.600, 52820.336 23/08/09,12:00:07,18,10,1, 11.9,1,1, 26.683, 10569.503, 342.626, 52820.318 23/08/09,12:00:07,19,10,1, 11.9,1,1, 26.683, 10569.526, 342.628, 52820.329 23/08/09,12:00:08,00,09,1, 11.9,1,1, 26.682, 10569.518, 342.628, 52820.329 23/08/09,12:00:08,01,09,1, 11.9,1,1, 26.682, 10569.518, 342.625, 52820.340 23/08/09,12:00:08,02,09,1, 11.9,1,1, 26.682, 10569.493, 342.645, 52820.328 23/08/09,12:00:08,03,09,1, 11.9,1,1, 26.682, 10569.493, 342.656, 52820.319 23/08/09,12:00:08,04,09,1, 11.9,1,1, 26.682, 10569.460, 342.646, 52820.337 23/08/09,12:00:08,05,09,1, 11.9,1,1, 26.682, 10569.464, 342.648, 52820.292 23/08/09,12:00:08,06,09,1, 11.9,1,1, 26.682, 10569.455, 342.671, 52820.354 23/08/09,12:00:08,07,09,1, 11.9,1,1, 26.682, 10569.428, 342.669, 52820.295 23/08/09,12:00:08,08,09,1, 11.9,1,1, 26.682, 10569.440, 342.708, 52820.320 23/08/09,12:00:08,09,09,1, 11.9,1,1, 26.682, 10569.431, 342.700, 52820.327 23/08/09,12:00:08,10,09,1, 11.9,1,1, 26.682, 10569.414, 342.698, 52820.303 23/08/09,12:00:08,11,09,1, 11.9,1,1, 26.682, 10569.404, 342.698, 52820.314 23/08/09,12:00:08,12,09,1, 11.9,1,1, 26.682, 10569.399, 342.726, 52820.339 23/08/09,12:00:08,13,09,1, 11.9,1,1, 26.682, 10569.399, 342.731, 52820.314 23/08/09,12:00:08,14,09,1, 11.9,1,1, 26.682, 10569.384, 342.730, 52820.349 23/08/09,12:00:08,15,09,1, 11.9,1,1, 26.682, 10569.393, 342.736, 52820.329 23/08/09,12:00:08,16,09,1, 11.9,1,1, 26.682, 10569.361, 342.736, 52820.327 23/08/09,12:00:08,17,09,1, 11.9,1,1, 26.682, 10569.362, 342.763, 52820.334 23/08/09,12:00:08,18,09,1, 11.9,1,1, 26.682, 10569.311, 342.750, 52820.337 23/08/09,12:00:08,19,09,1, 11.9,1,1, 26.682, 10569.301, 342.743, 52820.308 23/08/09,12:00:09,00,08,1, 12.0,1,1, 26.681, 10569.301, 342.743, 52820.308 23/08/09,12:00:09,01,08,1, 12.0,1,1, 26.681, 10569.284, 342.773, 52820.286 23/08/09,12:00:09,02,08,1, 12.0,1,1, 26.681, 10569.273, 342.756, 52820.335 23/08/09,12:00:09,03,08,1, 12.0,1,1, 26.681, 10569.273, 342.791, 52820.322 23/08/09,12:00:09,04,08,1, 12.0,1,1, 26.681, 10569.242, 342.782, 52820.320 23/08/09,12:00:09,05,08,1, 12.0,1,1, 26.681, 10569.237, 342.807, 52820.319 23/08/09,12:00:09,06,08,1, 12.0,1,1, 26.681, 10569.227, 342.835, 52820.343 23/08/09,12:00:09,07,08,1, 12.0,1,1, 26.681, 10569.233, 342.807, 52820.359 23/08/09,12:00:09,08,08,1, 12.0,1,1, 26.681, 10569.234, 342.828, 52820.360 23/08/09,12:00:09,09,08,1, 12.0,1,1, 26.681, 10569.212, 342.830, 52820.308 23/08/09,12:00:09,10,08,1, 12.0,1,1, 26.681, 10569.221, 342.821, 52820.299 23/08/09,12:00:09,11,08,1, 12.0,1,1, 26.681, 10569.218, 342.825, 52820.335 23/08/09,12:00:09,12,08,1, 12.0,1,1, 26.681, 10569.192, 342.825, 52820.343 23/08/09,12:00:09,13,08,1, 12.0,1,1, 26.681, 10569.190, 342.848, 52820.347 23/08/09,12:00:09,14,08,1, 12.0,1,1, 26.681, 10569.174, 342.857, 52820.283 23/08/09,12:00:09,15,08,1, 12.0,1,1, 26.681, 10569.173, 342.872, 52820.330 23/08/09,12:00:09,16,08,1, 12.0,1,1, 26.681, 10569.166, 342.881, 52820.357 23/08/09,12:00:09,17,08,1, 12.0,1,1, 26.681, 10569.136, 342.877, 52820.330 23/08/09,12:00:09,18,08,1, 12.0,1,1, 26.681, 10569.153, 342.873, 52820.340 23/08/09,12:00:09,19,08,1, 12.0,1,1, 26.681, 10569.126, 342.903, 52820.335 23/08/09,12:00:10,00,08,1, 11.9,1,1, 26.687, 10569.125, 342.903, 52820.335 23/08/09,12:00:10,01,08,1, 11.9,1,1, 26.687, 10569.121, 342.887, 52820.340 23/08/09,12:00:10,02,08,1, 11.9,1,1, 26.687, 10569.103, 342.913, 52820.317 23/08/09,12:00:10,03,08,1, 11.9,1,1, 26.687, 10569.087, 342.916, 52820.323 23/08/09,12:00:10,04,08,1, 11.9,1,1, 26.687, 10569.084, 342.921, 52820.313 23/08/09,12:00:10,05,08,1, 11.9,1,1, 26.687, 10569.055, 342.919, 52820.303 23/08/09,12:00:10,06,08,1, 11.9,1,1, 26.687, 10569.068, 342.928, 52820.301 23/08/09,12:00:10,07,08,1, 11.9,1,1, 26.687, 10569.047, 342.930, 52820.301 23/08/09,12:00:10,08,08,1, 11.9,1,1, 26.687, 10569.066, 342.933, 52820.281 23/08/09,12:00:10,09,08,1, 11.9,1,1, 26.687, 10569.023, 342.947, 52820.310 23/08/09,12:00:10,10,08,1, 11.9,1,1, 26.687, 10569.021, 342.972, 52820.297 23/08/09,12:00:10,11,08,1, 11.9,1,1, 26.687, 10569.027, 342.963, 52820.307 23/08/09,12:00:10,12,08,1, 11.9,1,1, 26.687, 10569.020, 342.954, 52820.285 23/08/09,12:00:10,13,08,1, 11.9,1,1, 26.687, 10568.995, 342.959, 52820.297 23/08/09,12:00:10,14,08,1, 11.9,1,1, 26.687, 10568.989, 343.018, 52820.288 23/08/09,12:00:10,15,08,1, 11.9,1,1, 26.687, 10568.980, 342.993, 52820.281 23/08/09,12:00:10,16,08,1, 11.9,1,1, 26.687, 10568.974, 343.003, 52820.280 23/08/09,12:00:10,17,08,1, 11.9,1,1, 26.687, 10568.960, 343.019, 52820.313 23/08/09,12:00:10,18,08,1, 11.9,1,1, 26.687, 10568.947, 343.027, 52820.269 23/08/09,12:00:10,19,08,1, 11.9,1,1, 26.687, 10568.942, 343.020, 52820.281 23/08/09,12:00:11,00,09,1, 11.9,1,1, 26.682, 10568.942, 343.020, 52820.281 23/08/09,12:00:11,01,09,1, 11.9,1,1, 26.682, 10568.905, 343.052, 52820.272 23/08/09,12:00:11,02,09,1, 11.9,1,1, 26.682, 10568.918, 343.052, 52820.279 23/08/09,12:00:11,03,09,1, 11.9,1,1, 26.682, 10568.881, 343.062, 52820.276 23/08/09,12:00:11,04,09,1, 11.9,1,1, 26.682, 10568.877, 343.069, 52820.278 23/08/09,12:00:11,05,09,1, 11.9,1,1, 26.682, 10568.874, 343.066, 52820.307 23/08/09,12:00:11,06,09,1, 11.9,1,1, 26.682, 10568.891, 343.074, 52820.290 23/08/09,12:00:11,07,09,1, 11.9,1,1, 26.682, 10568.849, 343.101, 52820.307 23/08/09,12:00:11,08,09,1, 11.9,1,1, 26.682, 10568.859, 343.081, 52820.294 23/08/09,12:00:11,09,09,1, 11.9,1,1, 26.682, 10568.845, 343.089, 52820.316 23/08/09,12:00:11,10,09,1, 11.9,1,1, 26.682, 10568.831, 343.101, 52820.325 23/08/09,12:00:11,11,09,1, 11.9,1,1, 26.682, 10568.824, 343.124, 52820.329 23/08/09,12:00:11,12,09,1, 11.9,1,1, 26.682, 10568.822, 343.128, 52820.350 23/08/09,12:00:11,13,09,1, 11.9,1,1, 26.682, 10568.802, 343.126, 52820.334 23/08/09,12:00:11,14,09,1, 11.9,1,1, 26.682, 10568.809, 343.126, 52820.342 23/08/09,12:00:11,15,09,1, 11.9,1,1, 26.682, 10568.773, 343.151, 52820.298 23/08/09,12:00:11,16,09,1, 11.9,1,1, 26.682, 10568.775, 343.149, 52820.315 23/08/09,12:00:11,17,09,1, 11.9,1,1, 26.682, 10568.778, 343.180, 52820.301 23/08/09,12:00:11,18,09,1, 11.9,1,1, 26.682, 10568.737, 343.165, 52820.258 23/08/09,12:00:11,19,09,1, 11.9,1,1, 26.682, 10568.728, 343.192, 52820.306 23/08/09,12:00:12,00,09,1, 11.9,1,1, 26.686, 10568.725, 343.192, 52820.306 23/08/09,12:00:12,01,09,1, 11.9,1,1, 26.686, 10568.702, 343.193, 52820.270 23/08/09,12:00:12,02,09,1, 11.9,1,1, 26.686, 10568.713, 343.204, 52820.288 23/08/09,12:00:12,03,09,1, 11.9,1,1, 26.686, 10568.707, 343.163, 52820.289 23/08/09,12:00:12,04,09,1, 11.9,1,1, 26.686, 10568.699, 343.214, 52820.296 23/08/09,12:00:12,05,09,1, 11.9,1,1, 26.686, 10568.681, 343.231, 52820.269 23/08/09,12:00:12,06,09,1, 11.9,1,1, 26.686, 10568.688, 343.215, 52820.294 23/08/09,12:00:12,07,09,1, 11.9,1,1, 26.686, 10568.678, 343.238, 52820.247 23/08/09,12:00:12,08,09,1, 11.9,1,1, 26.686, 10568.653, 343.237, 52820.281 23/08/09,12:00:12,09,09,1, 11.9,1,1, 26.686, 10568.641, 343.244, 52820.286 23/08/09,12:00:12,10,09,1, 11.9,1,1, 26.686, 10568.599, 343.257, 52820.248 23/08/09,12:00:12,11,09,1, 11.9,1,1, 26.686, 10568.607, 343.243, 52820.268 23/08/09,12:00:12,12,09,1, 11.9,1,1, 26.686, 10568.626, 343.268, 52820.278 23/08/09,12:00:12,13,09,1, 11.9,1,1, 26.686, 10568.593, 343.267, 52820.256 23/08/09,12:00:12,14,09,1, 11.9,1,1, 26.686, 10568.568, 343.279, 52820.253 23/08/09,12:00:12,15,09,1, 11.9,1,1, 26.686, 10568.585, 343.303, 52820.241 23/08/09,12:00:12,16,09,1, 11.9,1,1, 26.686, 10568.577, 343.316, 52820.281 23/08/09,12:00:12,17,09,1, 11.9,1,1, 26.686, 10568.559, 343.310, 52820.264 23/08/09,12:00:12,18,09,1, 11.9,1,1, 26.686, 10568.560, 343.359, 52820.296 23/08/09,12:00:12,19,09,1, 11.9,1,1, 26.686, 10568.547, 343.323, 52820.258 23/08/09,12:00:13,00,09,1, 11.9,1,1, 26.687, 10568.541, 343.323, 52820.258 23/08/09,12:00:13,01,09,1, 11.9,1,1, 26.687, 10568.531, 343.346, 52820.266 23/08/09,12:00:13,02,09,1, 11.9,1,1, 26.687, 10568.527, 343.359, 52820.304 23/08/09,12:00:13,03,09,1, 11.9,1,1, 26.687, 10568.480, 343.352, 52820.259 23/08/09,12:00:13,04,09,1, 11.9,1,1, 26.687, 10568.495, 343.341, 52820.224 23/08/09,12:00:13,05,09,1, 11.9,1,1, 26.687, 10568.513, 343.395, 52820.274 23/08/09,12:00:13,06,09,1, 11.9,1,1, 26.687, 10568.472, 343.383, 52820.276 23/08/09,12:00:13,07,09,1, 11.9,1,1, 26.687, 10568.445, 343.386, 52820.235 23/08/09,12:00:13,08,09,1, 11.9,1,1, 26.687, 10568.477, 343.377, 52820.266 23/08/09,12:00:13,09,09,1, 11.9,1,1, 26.687, 10568.453, 343.432, 52820.247 23/08/09,12:00:13,10,09,1, 11.9,1,1, 26.687, 10568.424, 343.415, 52820.245 23/08/09,12:00:13,11,09,1, 11.9,1,1, 26.687, 10568.425, 343.440, 52820.257 23/08/09,12:00:13,12,09,1, 11.9,1,1, 26.687, 10568.417, 343.419, 52820.260 23/08/09,12:00:13,13,09,1, 11.9,1,1, 26.687, 10568.406, 343.422, 52820.249 23/08/09,12:00:13,14,09,1, 11.9,1,1, 26.687, 10568.407, 343.463, 52820.280 23/08/09,12:00:13,15,09,1, 11.9,1,1, 26.687, 10568.390, 343.446, 52820.245 23/08/09,12:00:13,16,09,1, 11.9,1,1, 26.687, 10568.387, 343.440, 52820.204 23/08/09,12:00:13,17,09,1, 11.9,1,1, 26.687, 10568.383, 343.460, 52820.254 23/08/09,12:00:13,18,09,1, 11.9,1,1, 26.687, 10568.355, 343.463, 52820.255 23/08/09,12:00:13,19,09,1, 11.9,1,1, 26.687, 10568.339, 343.463, 52820.233 23/08/09,12:00:14,00,09,1, 11.9,1,1, 26.683, 10568.333, 343.463, 52820.233 23/08/09,12:00:14,01,09,1, 11.9,1,1, 26.683, 10568.347, 343.478, 52820.237 23/08/09,12:00:14,02,09,1, 11.9,1,1, 26.683, 10568.331, 343.508, 52820.248 23/08/09,12:00:14,03,09,1, 11.9,1,1, 26.683, 10568.327, 343.498, 52820.304 23/08/09,12:00:14,04,09,1, 11.9,1,1, 26.683, 10568.313, 343.481, 52820.259 23/08/09,12:00:14,05,09,1, 11.9,1,1, 26.683, 10568.291, 343.491, 52820.213 23/08/09,12:00:14,06,09,1, 11.9,1,1, 26.683, 10568.278, 343.520, 52820.231 23/08/09,12:00:14,07,09,1, 11.9,1,1, 26.683, 10568.301, 343.517, 52820.240 23/08/09,12:00:14,08,09,1, 11.9,1,1, 26.683, 10568.297, 343.521, 52820.238 23/08/09,12:00:14,09,09,1, 11.9,1,1, 26.683, 10568.264, 343.560, 52820.199 23/08/09,12:00:14,10,09,1, 11.9,1,1, 26.683, 10568.261, 343.553, 52820.211 23/08/09,12:00:14,11,09,1, 11.9,1,1, 26.683, 10568.233, 343.518, 52820.230 23/08/09,12:00:14,12,09,1, 11.9,1,1, 26.683, 10568.246, 343.540, 52820.229 23/08/09,12:00:14,13,09,1, 11.9,1,1, 26.683, 10568.236, 343.556, 52820.245 23/08/09,12:00:14,14,09,1, 11.9,1,1, 26.683, 10568.233, 343.552, 52820.204 23/08/09,12:00:14,15,09,1, 11.9,1,1, 26.683, 10568.206, 343.573, 52820.213 23/08/09,12:00:14,16,09,1, 11.9,1,1, 26.683, 10568.224, 343.555, 52820.256 23/08/09,12:00:14,17,09,1, 11.9,1,1, 26.683, 10568.203, 343.570, 52820.234 23/08/09,12:00:14,18,09,1, 11.9,1,1, 26.683, 10568.179, 343.571, 52820.201 23/08/09,12:00:14,19,09,1, 11.9,1,1, 26.683, 10568.173, 343.586, 52820.224 23/08/09,12:00:15,00,09,1, 11.9,1,1, 26.686, 10568.166, 343.586, 52820.224 23/08/09,12:00:15,01,09,1, 11.9,1,1, 26.686, 10568.180, 343.614, 52820.250 23/08/09,12:00:15,02,09,1, 11.9,1,1, 26.686, 10568.183, 343.604, 52820.211 23/08/09,12:00:15,03,09,1, 11.9,1,1, 26.686, 10568.145, 343.594, 52820.215 23/08/09,12:00:15,04,09,1, 11.9,1,1, 26.686, 10568.143, 343.605, 52820.240 23/08/09,12:00:15,05,09,1, 11.9,1,1, 26.686, 10568.149, 343.609, 52820.211 23/08/09,12:00:15,06,09,1, 11.9,1,1, 26.686, 10568.124, 343.636, 52820.186 23/08/09,12:00:15,07,09,1, 11.9,1,1, 26.686, 10568.109, 343.617, 52820.195 23/08/09,12:00:15,08,09,1, 11.9,1,1, 26.686, 10568.116, 343.625, 52820.221 23/08/09,12:00:15,09,09,1, 11.9,1,1, 26.686, 10568.116, 343.609, 52820.231 23/08/09,12:00:15,10,09,1, 11.9,1,1, 26.686, 10568.102, 343.633, 52820.175 23/08/09,12:00:15,11,09,1, 11.9,1,1, 26.686, 10568.092, 343.643, 52820.222 23/08/09,12:00:15,12,09,1, 11.9,1,1, 26.686, 10568.075, 343.654, 52820.204 23/08/09,12:00:15,13,09,1, 11.9,1,1, 26.686, 10568.077, 343.649, 52820.176 23/08/09,12:00:15,14,09,1, 11.9,1,1, 26.686, 10568.075, 343.650, 52820.232 23/08/09,12:00:15,15,09,1, 11.9,1,1, 26.686, 10568.069, 343.657, 52820.186 23/08/09,12:00:15,16,09,1, 11.9,1,1, 26.686, 10568.058, 343.670, 52820.186 23/08/09,12:00:15,17,09,1, 11.9,1,1, 26.686, 10568.069, 343.658, 52820.170 23/08/09,12:00:15,18,09,1, 11.9,1,1, 26.686, 10568.033, 343.686, 52820.183 23/08/09,12:00:15,19,09,1, 11.9,1,1, 26.686, 10568.026, 343.682, 52820.195 23/08/09,12:00:16,00,09,1, 11.9,1,1, 26.687, 10568.024, 343.682, 52820.195 23/08/09,12:00:16,01,09,1, 11.9,1,1, 26.687, 10568.002, 343.650, 52820.190 23/08/09,12:00:16,02,09,1, 11.9,1,1, 26.687, 10568.009, 343.667, 52820.200 23/08/09,12:00:16,03,09,1, 11.9,1,1, 26.687, 10568.009, 343.684, 52820.176 23/08/09,12:00:16,04,09,1, 11.9,1,1, 26.687, 10567.970, 343.686, 52820.155 23/08/09,12:00:16,05,09,1, 11.9,1,1, 26.687, 10567.987, 343.693, 52820.186 23/08/09,12:00:16,06,09,1, 11.9,1,1, 26.687, 10567.984, 343.703, 52820.181 23/08/09,12:00:16,07,09,1, 11.9,1,1, 26.687, 10567.987, 343.688, 52820.134 23/08/09,12:00:16,08,09,1, 11.9,1,1, 26.687, 10567.964, 343.687, 52820.144 23/08/09,12:00:16,09,09,1, 11.9,1,1, 26.687, 10567.946, 343.663, 52820.138 23/08/09,12:00:16,10,09,1, 11.9,1,1, 26.687, 10567.956, 343.705, 52820.166 23/08/09,12:00:16,11,09,1, 11.9,1,1, 26.687, 10567.936, 343.715, 52820.143 23/08/09,12:00:16,12,09,1, 11.9,1,1, 26.687, 10567.923, 343.716, 52820.119 23/08/09,12:00:16,13,09,1, 11.9,1,1, 26.687, 10567.907, 343.717, 52820.132 23/08/09,12:00:16,14,09,1, 11.9,1,1, 26.687, 10567.906, 343.710, 52820.118 23/08/09,12:00:16,15,09,1, 11.9,1,1, 26.687, 10567.901, 343.712, 52820.165 23/08/09,12:00:16,16,09,1, 11.9,1,1, 26.687, 10567.890, 343.705, 52820.134 23/08/09,12:00:16,17,09,1, 11.9,1,1, 26.687, 10567.888, 343.730, 52820.136 23/08/09,12:00:16,18,09,1, 11.9,1,1, 26.687, 10567.868, 343.738, 52820.111 23/08/09,12:00:16,19,09,1, 11.9,1,1, 26.687, 10567.855, 343.723, 52820.127 23/08/09,12:00:17,00,09,1, 11.9,1,1, 26.685, 10567.849, 343.723, 52820.127 23/08/09,12:00:17,01,09,1, 11.9,1,1, 26.685, 10567.833, 343.726, 52820.159 23/08/09,12:00:17,02,09,1, 11.9,1,1, 26.685, 10567.831, 343.733, 52820.130 23/08/09,12:00:17,03,09,1, 11.9,1,1, 26.685, 10567.835, 343.721, 52820.097 23/08/09,12:00:17,04,09,1, 11.9,1,1, 26.685, 10567.811, 343.733, 52820.085 23/08/09,12:00:17,05,09,1, 11.9,1,1, 26.685, 10567.814, 343.739, 52820.106 23/08/09,12:00:17,06,09,1, 11.9,1,1, 26.685, 10567.817, 343.737, 52820.057 23/08/09,12:00:17,07,09,1, 11.9,1,1, 26.685, 10567.806, 343.740, 52820.116 23/08/09,12:00:17,08,09,1, 11.9,1,1, 26.685, 10567.788, 343.731, 52820.065 23/08/09,12:00:17,09,09,1, 11.9,1,1, 26.685, 10567.790, 343.730, 52820.090 23/08/09,12:00:17,10,09,1, 11.9,1,1, 26.685, 10567.771, 343.736, 52820.042 23/08/09,12:00:17,11,09,1, 11.9,1,1, 26.685, 10567.767, 343.754, 52820.067 23/08/09,12:00:17,12,09,1, 11.9,1,1, 26.685, 10567.790, 343.749, 52820.052 23/08/09,12:00:17,13,09,1, 11.9,1,1, 26.685, 10567.763, 343.741, 52820.058 23/08/09,12:00:17,14,09,1, 11.9,1,1, 26.685, 10567.738, 343.755, 52820.027 23/08/09,12:00:17,15,09,1, 11.9,1,1, 26.685, 10567.750, 343.765, 52820.060 23/08/09,12:00:17,16,09,1, 11.9,1,1, 26.685, 10567.719, 343.747, 52820.040 23/08/09,12:00:17,17,09,1, 11.9,1,1, 26.685, 10567.738, 343.731, 52820.045 23/08/09,12:00:17,18,09,1, 11.9,1,1, 26.685, 10567.730, 343.742, 52820.024 23/08/09,12:00:17,19,09,1, 11.9,1,1, 26.685, 10567.707, 343.780, 52820.035 23/08/09,12:00:18,00,09,1, 11.9,1,1, 26.687, 10567.707, 343.780, 52820.035 23/08/09,12:00:18,01,09,1, 11.9,1,1, 26.687, 10567.723, 343.754, 52820.022 23/08/09,12:00:18,02,09,1, 11.9,1,1, 26.687, 10567.691, 343.713, 52820.012 23/08/09,12:00:18,03,09,1, 11.9,1,1, 26.687, 10567.670, 343.741, 52820.024 23/08/09,12:00:18,04,09,1, 11.9,1,1, 26.687, 10567.663, 343.739, 52820.012 23/08/09,12:00:18,05,09,1, 11.9,1,1, 26.687, 10567.649, 343.769, 52820.015 23/08/09,12:00:18,06,09,1, 11.9,1,1, 26.687, 10567.645, 343.731, 52819.960 23/08/09,12:00:18,07,09,1, 11.9,1,1, 26.687, 10567.623, 343.707, 52819.963 23/08/09,12:00:18,08,09,1, 11.9,1,1, 26.687, 10567.606, 343.731, 52819.962 23/08/09,12:00:18,09,09,1, 11.9,1,1, 26.687, 10567.626, 343.720, 52819.999 23/08/09,12:00:18,10,09,1, 11.9,1,1, 26.687, 10567.638, 343.723, 52820.006 23/08/09,12:00:18,11,09,1, 11.9,1,1, 26.687, 10567.606, 343.737, 52819.982 23/08/09,12:00:18,12,09,1, 11.9,1,1, 26.687, 10567.617, 343.725, 52819.961 23/08/09,12:00:18,13,09,1, 11.9,1,1, 26.687, 10567.591, 343.716, 52819.970 23/08/09,12:00:18,14,09,1, 11.9,1,1, 26.687, 10567.560, 343.734, 52819.977 23/08/09,12:00:18,15,09,1, 11.9,1,1, 26.687, 10567.589, 343.708, 52819.935 23/08/09,12:00:18,16,09,1, 11.9,1,1, 26.687, 10567.574, 343.722, 52819.948 23/08/09,12:00:18,17,09,1, 11.9,1,1, 26.687, 10567.554, 343.715, 52819.957 23/08/09,12:00:18,18,09,1, 11.9,1,1, 26.687, 10567.526, 343.738, 52819.978 23/08/09,12:00:18,19,09,1, 11.9,1,1, 26.687, 10567.543, 343.724, 52819.946 23/08/09,12:00:19,00,10,1, 11.8,1,1, 26.689, 10567.540, 343.724, 52819.946 23/08/09,12:00:19,01,10,1, 11.8,1,1, 26.689, 10567.549, 343.700, 52819.929 23/08/09,12:00:19,02,10,1, 11.8,1,1, 26.689, 10567.539, 343.712, 52819.935 23/08/09,12:00:19,03,10,1, 11.8,1,1, 26.689, 10567.522, 343.696, 52819.915 23/08/09,12:00:19,04,10,1, 11.8,1,1, 26.689, 10567.543, 343.696, 52819.933 23/08/09,12:00:19,05,10,1, 11.8,1,1, 26.689, 10567.525, 343.709, 52819.930 23/08/09,12:00:19,06,10,1, 11.8,1,1, 26.689, 10567.507, 343.695, 52819.905 23/08/09,12:00:19,07,10,1, 11.8,1,1, 26.689, 10567.500, 343.703, 52819.949 23/08/09,12:00:19,08,10,1, 11.8,1,1, 26.689, 10567.482, 343.690, 52819.912 23/08/09,12:00:19,09,10,1, 11.8,1,1, 26.689, 10567.492, 343.685, 52819.911 23/08/09,12:00:19,10,10,1, 11.8,1,1, 26.689, 10567.506, 343.666, 52819.896 23/08/09,12:00:19,11,10,1, 11.8,1,1, 26.689, 10567.480, 343.669, 52819.881 23/08/09,12:00:19,12,10,1, 11.8,1,1, 26.689, 10567.461, 343.671, 52819.886 23/08/09,12:00:19,13,10,1, 11.8,1,1, 26.689, 10567.482, 343.651, 52819.874 23/08/09,12:00:19,14,10,1, 11.8,1,1, 26.689, 10567.443, 343.657, 52819.867 23/08/09,12:00:19,15,10,1, 11.8,1,1, 26.689, 10567.402, 343.649, 52819.856 23/08/09,12:00:19,16,10,1, 11.8,1,1, 26.689, 10567.415, 343.636, 52819.867 23/08/09,12:00:19,17,10,1, 11.8,1,1, 26.689, 10567.414, 343.646, 52819.868 23/08/09,12:00:19,18,10,1, 11.8,1,1, 26.689, 10567.414, 343.642, 52819.836 23/08/09,12:00:19,19,10,1, 11.8,1,1, 26.689, 10567.411, 343.615, 52819.868 23/08/09,12:00:20,00,10,1, 11.9,1,1, 26.689, 10567.406, 343.615, 52819.868 23/08/09,12:00:20,01,10,1, 11.9,1,1, 26.689, 10567.389, 343.610, 52819.864 23/08/09,12:00:20,02,10,1, 11.9,1,1, 26.689, 10567.370, 343.608, 52819.842 23/08/09,12:00:20,03,10,1, 11.9,1,1, 26.689, 10567.392, 343.609, 52819.842 23/08/09,12:00:20,04,10,1, 11.9,1,1, 26.689, 10567.361, 343.611, 52819.870 23/08/09,12:00:20,05,10,1, 11.9,1,1, 26.689, 10567.358, 343.590, 52819.840 23/08/09,12:00:20,06,10,1, 11.9,1,1, 26.689, 10567.349, 343.591, 52819.849 23/08/09,12:00:20,07,10,1, 11.9,1,1, 26.689, 10567.350, 343.561, 52819.804 23/08/09,12:00:20,08,10,1, 11.9,1,1, 26.689, 10567.305, 343.555, 52819.811 23/08/09,12:00:20,09,10,1, 11.9,1,1, 26.689, 10567.314, 343.569, 52819.789 23/08/09,12:00:20,10,10,1, 11.9,1,1, 26.689, 10567.316, 343.579, 52819.814 23/08/09,12:00:20,11,10,1, 11.9,1,1, 26.689, 10567.302, 343.584, 52819.849 23/08/09,12:00:20,12,10,1, 11.9,1,1, 26.689, 10567.277, 343.553, 52819.796 23/08/09,12:00:20,13,10,1, 11.9,1,1, 26.689, 10567.292, 343.538, 52819.790 23/08/09,12:00:20,14,10,1, 11.9,1,1, 26.689, 10567.274, 343.512, 52819.764 23/08/09,12:00:20,15,10,1, 11.9,1,1, 26.689, 10567.273, 343.506, 52819.737 23/08/09,12:00:20,16,10,1, 11.9,1,1, 26.689, 10567.276, 343.501, 52819.767 23/08/09,12:00:20,17,10,1, 11.9,1,1, 26.689, 10567.267, 343.495, 52819.720 23/08/09,12:00:20,18,10,1, 11.9,1,1, 26.689, 10567.265, 343.486, 52819.766 23/08/09,12:00:20,19,10,1, 11.9,1,1, 26.689, 10567.246, 343.497, 52819.766 23/08/09,12:00:21,00,09,1, 11.9,1,1, 26.683, 10567.240, 343.497, 52819.766 23/08/09,12:00:21,01,09,1, 11.9,1,1, 26.683, 10567.256, 343.461, 52819.754 23/08/09,12:00:21,02,09,1, 11.9,1,1, 26.683, 10567.225, 343.453, 52819.732 23/08/09,12:00:21,03,09,1, 11.9,1,1, 26.683, 10567.217, 343.441, 52819.759 23/08/09,12:00:21,04,09,1, 11.9,1,1, 26.683, 10567.214, 343.447, 52819.765 23/08/09,12:00:21,05,09,1, 11.9,1,1, 26.683, 10567.228, 343.455, 52819.765 23/08/09,12:00:21,06,09,1, 11.9,1,1, 26.683, 10567.197, 343.436, 52819.728 23/08/09,12:00:21,07,09,1, 11.9,1,1, 26.683, 10567.198, 343.408, 52819.758 23/08/09,12:00:21,08,09,1, 11.9,1,1, 26.683, 10567.183, 343.408, 52819.736 23/08/09,12:00:21,09,09,1, 11.9,1,1, 26.683, 10567.158, 343.401, 52819.754 23/08/09,12:00:21,10,09,1, 11.9,1,1, 26.683, 10567.191, 343.401, 52819.735 23/08/09,12:00:21,11,09,1, 11.9,1,1, 26.683, 10567.159, 343.375, 52819.688 23/08/09,12:00:21,12,09,1, 11.9,1,1, 26.683, 10567.146, 343.386, 52819.707 23/08/09,12:00:21,13,09,1, 11.9,1,1, 26.683, 10567.158, 343.358, 52819.672 23/08/09,12:00:21,14,09,1, 11.9,1,1, 26.683, 10567.151, 343.367, 52819.697 23/08/09,12:00:21,15,09,1, 11.9,1,1, 26.683, 10567.115, 343.351, 52819.670 23/08/09,12:00:21,16,09,1, 11.9,1,1, 26.683, 10567.116, 343.362, 52819.676 23/08/09,12:00:21,17,09,1, 11.9,1,1, 26.683, 10567.121, 343.367, 52819.665 23/08/09,12:00:21,18,09,1, 11.9,1,1, 26.683, 10567.113, 343.301, 52819.689 23/08/09,12:00:21,19,09,1, 11.9,1,1, 26.683, 10567.101, 343.314, 52819.693 23/08/09,12:00:22,00,09,1, 11.9,1,1, 26.687, 10567.098, 343.314, 52819.693 23/08/09,12:00:22,01,09,1, 11.9,1,1, 26.687, 10567.095, 343.301, 52819.648 23/08/09,12:00:22,02,09,1, 11.9,1,1, 26.687, 10567.083, 343.328, 52819.640 23/08/09,12:00:22,03,09,1, 11.9,1,1, 26.687, 10567.059, 343.287, 52819.641 23/08/09,12:00:22,04,09,1, 11.9,1,1, 26.687, 10567.059, 343.285, 52819.669 23/08/09,12:00:22,05,09,1, 11.9,1,1, 26.687, 10567.068, 343.267, 52819.605 23/08/09,12:00:22,06,09,1, 11.9,1,1, 26.687, 10567.037, 343.274, 52819.588 23/08/09,12:00:22,07,09,1, 11.9,1,1, 26.687, 10567.030, 343.261, 52819.615 23/08/09,12:00:22,08,09,1, 11.9,1,1, 26.687, 10567.021, 343.255, 52819.589 23/08/09,12:00:22,09,09,1, 11.9,1,1, 26.687, 10567.028, 343.243, 52819.604 23/08/09,12:00:22,10,09,1, 11.9,1,1, 26.687, 10567.026, 343.224, 52819.574 23/08/09,12:00:22,11,09,1, 11.9,1,1, 26.687, 10566.999, 343.215, 52819.585 23/08/09,12:00:22,12,09,1, 11.9,1,1, 26.687, 10566.981, 343.203, 52819.599 23/08/09,12:00:22,13,09,1, 11.9,1,1, 26.687, 10567.000, 343.217, 52819.574 23/08/09,12:00:22,14,09,1, 11.9,1,1, 26.687, 10566.945, 343.185, 52819.572 23/08/09,12:00:22,15,09,1, 11.9,1,1, 26.687, 10566.968, 343.178, 52819.588 23/08/09,12:00:22,16,09,1, 11.9,1,1, 26.687, 10566.969, 343.157, 52819.560 23/08/09,12:00:22,17,09,1, 11.9,1,1, 26.687, 10566.943, 343.169, 52819.601 23/08/09,12:00:22,18,09,1, 11.9,1,1, 26.687, 10566.952, 343.138, 52819.576 23/08/09,12:00:22,19,09,1, 11.9,1,1, 26.687, 10566.923, 343.142, 52819.572 23/08/09,12:00:23,00,09,1, 11.9,1,1, 26.684, 10566.922, 343.142, 52819.572 23/08/09,12:00:23,01,09,1, 11.9,1,1, 26.684, 10566.896, 343.124, 52819.555 23/08/09,12:00:23,02,09,1, 11.9,1,1, 26.684, 10566.931, 343.079, 52819.541 23/08/09,12:00:23,03,09,1, 11.9,1,1, 26.684, 10566.911, 343.092, 52819.522 23/08/09,12:00:23,04,09,1, 11.9,1,1, 26.684, 10566.892, 343.074, 52819.538 23/08/09,12:00:23,05,09,1, 11.9,1,1, 26.684, 10566.909, 343.077, 52819.506 23/08/09,12:00:23,06,09,1, 11.9,1,1, 26.684, 10566.856, 343.061, 52819.531 23/08/09,12:00:23,07,09,1, 11.9,1,1, 26.684, 10566.850, 343.049, 52819.517 23/08/09,12:00:23,08,09,1, 11.9,1,1, 26.684, 10566.851, 343.046, 52819.522 23/08/09,12:00:23,09,09,1, 11.9,1,1, 26.684, 10566.840, 343.014, 52819.492 23/08/09,12:00:23,10,09,1, 11.9,1,1, 26.684, 10566.857, 343.016, 52819.501 23/08/09,12:00:23,11,09,1, 11.9,1,1, 26.684, 10566.813, 343.009, 52819.498 23/08/09,12:00:23,12,09,1, 11.9,1,1, 26.684, 10566.808, 343.013, 52819.486 23/08/09,12:00:23,13,09,1, 11.9,1,1, 26.684, 10566.822, 342.970, 52819.526 23/08/09,12:00:23,14,09,1, 11.9,1,1, 26.684, 10566.804, 342.993, 52819.476 23/08/09,12:00:23,15,09,1, 11.9,1,1, 26.684, 10566.810, 342.965, 52819.479 23/08/09,12:00:23,16,09,1, 11.9,1,1, 26.684, 10566.787, 342.965, 52819.459 23/08/09,12:00:23,17,09,1, 11.9,1,1, 26.684, 10566.772, 342.926, 52819.460 23/08/09,12:00:23,18,09,1, 11.9,1,1, 26.684, 10566.761, 342.924, 52819.412 23/08/09,12:00:23,19,09,1, 11.9,1,1, 26.684, 10566.755, 342.904, 52819.459 23/08/09,12:00:24,00,09,1, 11.9,1,1, 26.684, 10566.747, 342.904, 52819.459 23/08/09,12:00:24,01,09,1, 11.9,1,1, 26.684, 10566.748, 342.879, 52819.441 23/08/09,12:00:24,02,09,1, 11.9,1,1, 26.684, 10566.712, 342.872, 52819.464 23/08/09,12:00:24,03,09,1, 11.9,1,1, 26.684, 10566.700, 342.869, 52819.444 23/08/09,12:00:24,04,09,1, 11.9,1,1, 26.684, 10566.696, 342.877, 52819.442 23/08/09,12:00:24,05,09,1, 11.9,1,1, 26.684, 10566.673, 342.847, 52819.418 23/08/09,12:00:24,06,09,1, 11.9,1,1, 26.684, 10566.674, 342.854, 52819.425 23/08/09,12:00:24,07,09,1, 11.9,1,1, 26.684, 10566.685, 342.829, 52819.389 23/08/09,12:00:24,08,09,1, 11.9,1,1, 26.684, 10566.662, 342.796, 52819.389 23/08/09,12:00:24,09,09,1, 11.9,1,1, 26.684, 10566.658, 342.802, 52819.394 23/08/09,12:00:24,10,09,1, 11.9,1,1, 26.684, 10566.658, 342.817, 52819.397 23/08/09,12:00:24,11,09,1, 11.9,1,1, 26.684, 10566.648, 342.787, 52819.387 23/08/09,12:00:24,12,09,1, 11.9,1,1, 26.684, 10566.624, 342.776, 52819.402 23/08/09,12:00:24,13,09,1, 11.9,1,1, 26.684, 10566.617, 342.767, 52819.385 23/08/09,12:00:24,14,09,1, 11.9,1,1, 26.684, 10566.612, 342.756, 52819.377 23/08/09,12:00:24,15,09,1, 11.9,1,1, 26.684, 10566.601, 342.726, 52819.405 23/08/09,12:00:24,16,09,1, 11.9,1,1, 26.684, 10566.601, 342.727, 52819.381 23/08/09,12:00:24,17,09,1, 11.9,1,1, 26.684, 10566.565, 342.694, 52819.402 23/08/09,12:00:24,18,09,1, 11.9,1,1, 26.684, 10566.583, 342.710, 52819.365 23/08/09,12:00:24,19,09,1, 11.9,1,1, 26.684, 10566.558, 342.685, 52819.358 23/08/09,12:00:25,00,09,1, 11.9,1,1, 26.683, 10566.555, 342.685, 52819.358 23/08/09,12:00:25,01,09,1, 11.9,1,1, 26.683, 10566.553, 342.674, 52819.330 23/08/09,12:00:25,02,09,1, 11.9,1,1, 26.683, 10566.559, 342.667, 52819.357 23/08/09,12:00:25,03,09,1, 11.9,1,1, 26.683, 10566.521, 342.660, 52819.349 23/08/09,12:00:25,04,09,1, 11.9,1,1, 26.683, 10566.516, 342.657, 52819.336 23/08/09,12:00:25,05,09,1, 11.9,1,1, 26.683, 10566.502, 342.651, 52819.314 23/08/09,12:00:25,06,09,1, 11.9,1,1, 26.683, 10566.492, 342.606, 52819.327 23/08/09,12:00:25,07,09,1, 11.9,1,1, 26.683, 10566.503, 342.613, 52819.295 23/08/09,12:00:25,08,09,1, 11.9,1,1, 26.683, 10566.476, 342.590, 52819.300 23/08/09,12:00:25,09,09,1, 11.9,1,1, 26.683, 10566.462, 342.577, 52819.275 23/08/09,12:00:25,10,09,1, 11.9,1,1, 26.683, 10566.479, 342.544, 52819.298 23/08/09,12:00:25,11,09,1, 11.9,1,1, 26.683, 10566.488, 342.547, 52819.289 23/08/09,12:00:25,12,09,1, 11.9,1,1, 26.683, 10566.495, 342.576, 52819.322 23/08/09,12:00:25,13,09,1, 11.9,1,1, 26.683, 10566.453, 342.538, 52819.307 23/08/09,12:00:25,14,09,1, 11.9,1,1, 26.683, 10566.447, 342.509, 52819.289 23/08/09,12:00:25,15,09,1, 11.9,1,1, 26.683, 10566.426, 342.497, 52819.289 23/08/09,12:00:25,16,09,1, 11.9,1,1, 26.683, 10566.396, 342.502, 52819.285 23/08/09,12:00:25,17,09,1, 11.9,1,1, 26.683, 10566.426, 342.496, 52819.291 23/08/09,12:00:25,18,09,1, 11.9,1,1, 26.683, 10566.404, 342.484, 52819.254 23/08/09,12:00:25,19,09,1, 11.9,1,1, 26.683, 10566.387, 342.452, 52819.261 23/08/09,12:00:26,00,08,1, 11.9,1,1, 26.687, 10566.380, 342.452, 52819.261 23/08/09,12:00:26,01,08,1, 11.9,1,1, 26.687, 10566.377, 342.441, 52819.245 23/08/09,12:00:26,02,08,1, 11.9,1,1, 26.687, 10566.343, 342.415, 52819.286 23/08/09,12:00:26,03,08,1, 11.9,1,1, 26.687, 10566.374, 342.429, 52819.245 23/08/09,12:00:26,04,08,1, 11.9,1,1, 26.687, 10566.316, 342.414, 52819.243 23/08/09,12:00:26,05,08,1, 11.9,1,1, 26.687, 10566.346, 342.389, 52819.249 23/08/09,12:00:26,06,08,1, 11.9,1,1, 26.687, 10566.342, 342.375, 52819.214 23/08/09,12:00:26,07,08,1, 11.9,1,1, 26.687, 10566.302, 342.383, 52819.226 23/08/09,12:00:26,08,08,1, 11.9,1,1, 26.687, 10566.301, 342.362, 52819.262 23/08/09,12:00:26,09,08,1, 11.9,1,1, 26.687, 10566.280, 342.350, 52819.212 23/08/09,12:00:26,10,08,1, 11.9,1,1, 26.687, 10566.277, 342.327, 52819.206 23/08/09,12:00:26,11,08,1, 11.9,1,1, 26.687, 10566.269, 342.309, 52819.211 23/08/09,12:00:26,12,08,1, 11.9,1,1, 26.687, 10566.247, 342.331, 52819.210 23/08/09,12:00:26,13,08,1, 11.9,1,1, 26.687, 10566.280, 342.315, 52819.246 23/08/09,12:00:26,14,08,1, 11.9,1,1, 26.687, 10566.227, 342.273, 52819.200 23/08/09,12:00:26,15,08,1, 11.9,1,1, 26.687, 10566.227, 342.276, 52819.224 23/08/09,12:00:26,16,08,1, 11.9,1,1, 26.687, 10566.233, 342.246, 52819.188 23/08/09,12:00:26,17,08,1, 11.9,1,1, 26.687, 10566.211, 342.230, 52819.196 23/08/09,12:00:26,18,08,1, 11.9,1,1, 26.687, 10566.179, 342.229, 52819.159 23/08/09,12:00:26,19,08,1, 11.9,1,1, 26.687, 10566.192, 342.243, 52819.177 23/08/09,12:00:27,00,08,1, 11.9,1,1, 26.686, 10566.188, 342.243, 52819.177 23/08/09,12:00:27,01,08,1, 11.9,1,1, 26.686, 10566.195, 342.191, 52819.171 23/08/09,12:00:27,02,08,1, 11.9,1,1, 26.686, 10566.178, 342.197, 52819.178 23/08/09,12:00:27,03,08,1, 11.9,1,1, 26.686, 10566.153, 342.185, 52819.151 23/08/09,12:00:27,04,08,1, 11.9,1,1, 26.686, 10566.142, 342.169, 52819.158 23/08/09,12:00:27,05,08,1, 11.9,1,1, 26.686, 10566.148, 342.166, 52819.200 23/08/09,12:00:27,06,08,1, 11.9,1,1, 26.686, 10566.129, 342.150, 52819.160 23/08/09,12:00:27,07,08,1, 11.9,1,1, 26.686, 10566.139, 342.142, 52819.172 23/08/09,12:00:27,08,08,1, 11.9,1,1, 26.686, 10566.099, 342.134, 52819.174 23/08/09,12:00:27,09,08,1, 11.9,1,1, 26.686, 10566.102, 342.127, 52819.154 23/08/09,12:00:27,10,08,1, 11.9,1,1, 26.686, 10566.083, 342.085, 52819.177 23/08/09,12:00:27,11,08,1, 11.9,1,1, 26.686, 10566.061, 342.092, 52819.156 23/08/09,12:00:27,12,08,1, 11.9,1,1, 26.686, 10566.050, 342.097, 52819.151 23/08/09,12:00:27,13,08,1, 11.9,1,1, 26.686, 10566.070, 342.057, 52819.158 23/08/09,12:00:27,14,08,1, 11.9,1,1, 26.686, 10566.034, 342.064, 52819.144 23/08/09,12:00:27,15,08,1, 11.9,1,1, 26.686, 10566.050, 342.079, 52819.187 23/08/09,12:00:27,16,08,1, 11.9,1,1, 26.686, 10566.037, 342.038, 52819.133 23/08/09,12:00:27,17,08,1, 11.9,1,1, 26.686, 10566.036, 342.026, 52819.146 23/08/09,12:00:27,18,08,1, 11.9,1,1, 26.686, 10566.026, 342.027, 52819.167 23/08/09,12:00:27,19,08,1, 11.9,1,1, 26.686, 10565.997, 342.031, 52819.137 23/08/09,12:00:28,00,08,1, 11.9,1,1, 26.688, 10565.996, 342.031, 52819.137 23/08/09,12:00:28,01,08,1, 11.9,1,1, 26.688, 10565.971, 341.983, 52819.142 23/08/09,12:00:28,02,08,1, 11.9,1,1, 26.688, 10565.951, 341.977, 52819.145 23/08/09,12:00:28,03,08,1, 11.9,1,1, 26.688, 10565.963, 341.933, 52819.110 23/08/09,12:00:28,04,08,1, 11.9,1,1, 26.688, 10565.942, 341.968, 52819.130 23/08/09,12:00:28,05,08,1, 11.9,1,1, 26.688, 10565.933, 341.921, 52819.098 23/08/09,12:00:28,06,08,1, 11.9,1,1, 26.688, 10565.934, 341.930, 52819.111 23/08/09,12:00:28,07,08,1, 11.9,1,1, 26.688, 10565.908, 341.936, 52819.098 23/08/09,12:00:28,08,08,1, 11.9,1,1, 26.688, 10565.897, 341.902, 52819.103 23/08/09,12:00:28,09,08,1, 11.9,1,1, 26.688, 10565.905, 341.921, 52819.150 23/08/09,12:00:28,10,08,1, 11.9,1,1, 26.688, 10565.882, 341.889, 52819.122 23/08/09,12:00:28,11,08,1, 11.9,1,1, 26.688, 10565.856, 341.878, 52819.091 23/08/09,12:00:28,12,08,1, 11.9,1,1, 26.688, 10565.871, 341.878, 52819.101 23/08/09,12:00:28,13,08,1, 11.9,1,1, 26.688, 10565.854, 341.850, 52819.121 23/08/09,12:00:28,14,08,1, 11.9,1,1, 26.688, 10565.808, 341.839, 52819.063 23/08/09,12:00:28,15,08,1, 11.9,1,1, 26.688, 10565.836, 341.821, 52819.099 23/08/09,12:00:28,16,08,1, 11.9,1,1, 26.688, 10565.807, 341.838, 52819.062 23/08/09,12:00:28,17,08,1, 11.9,1,1, 26.688, 10565.808, 341.794, 52819.082 23/08/09,12:00:28,18,08,1, 11.9,1,1, 26.688, 10565.787, 341.809, 52819.098 23/08/09,12:00:28,19,08,1, 11.9,1,1, 26.688, 10565.774, 341.790, 52819.074 23/08/09,12:00:29,00,09,1, 12.0,1,1, 26.688, 10565.771, 341.790, 52819.074 23/08/09,12:00:29,01,09,1, 12.0,1,1, 26.688, 10565.752, 341.780, 52819.071 23/08/09,12:00:29,02,09,1, 12.0,1,1, 26.688, 10565.739, 341.752, 52819.070 23/08/09,12:00:29,03,09,1, 12.0,1,1, 26.688, 10565.728, 341.719, 52819.096 23/08/09,12:00:29,04,09,1, 12.0,1,1, 26.688, 10565.736, 341.718, 52819.083 23/08/09,12:00:29,05,09,1, 12.0,1,1, 26.688, 10565.709, 341.731, 52819.093 23/08/09,12:00:29,06,09,1, 12.0,1,1, 26.688, 10565.715, 341.692, 52819.080 23/08/09,12:00:29,07,09,1, 12.0,1,1, 26.688, 10565.724, 341.702, 52819.069 23/08/09,12:00:29,08,09,1, 12.0,1,1, 26.688, 10565.681, 341.669, 52819.071 23/08/09,12:00:29,09,09,1, 12.0,1,1, 26.688, 10565.665, 341.673, 52819.082 23/08/09,12:00:29,10,09,1, 12.0,1,1, 26.688, 10565.687, 341.656, 52819.059 23/08/09,12:00:29,11,09,1, 12.0,1,1, 26.688, 10565.644, 341.643, 52819.094 23/08/09,12:00:29,12,09,1, 12.0,1,1, 26.688, 10565.618, 341.655, 52819.065 23/08/09,12:00:29,13,09,1, 12.0,1,1, 26.688, 10565.616, 341.612, 52819.083 23/08/09,12:00:29,14,09,1, 12.0,1,1, 26.688, 10565.654, 341.648, 52819.062 23/08/09,12:00:29,15,09,1, 12.0,1,1, 26.688, 10565.612, 341.613, 52819.064 23/08/09,12:00:29,16,09,1, 12.0,1,1, 26.688, 10565.616, 341.607, 52819.080 23/08/09,12:00:29,17,09,1, 12.0,1,1, 26.688, 10565.616, 341.591, 52819.087 23/08/09,12:00:29,18,09,1, 12.0,1,1, 26.688, 10565.591, 341.572, 52819.062 23/08/09,12:00:29,19,09,1, 12.0,1,1, 26.688, 10565.566, 341.564, 52819.059 23/08/09,12:00:30,00,08,1, 11.9,1,1, 26.690, 10565.562, 341.564, 52819.059 23/08/09,12:00:30,01,08,1, 11.9,1,1, 26.690, 10565.557, 341.551, 52819.095 23/08/09,12:00:30,02,08,1, 11.9,1,1, 26.690, 10565.535, 341.523, 52819.049 23/08/09,12:00:30,03,08,1, 11.9,1,1, 26.690, 10565.517, 341.532, 52819.051 23/08/09,12:00:30,04,08,1, 11.9,1,1, 26.690, 10565.511, 341.512, 52819.065 23/08/09,12:00:30,05,08,1, 11.9,1,1, 26.690, 10565.505, 341.527, 52819.063 23/08/09,12:00:30,06,08,1, 11.9,1,1, 26.690, 10565.515, 341.478, 52819.040 23/08/09,12:00:30,07,08,1, 11.9,1,1, 26.690, 10565.476, 341.473, 52819.007 23/08/09,12:00:30,08,08,1, 11.9,1,1, 26.690, 10565.486, 341.476, 52819.046 23/08/09,12:00:30,09,08,1, 11.9,1,1, 26.690, 10565.468, 341.455, 52819.019 23/08/09,12:00:30,10,08,1, 11.9,1,1, 26.690, 10565.454, 341.461, 52819.002 23/08/09,12:00:30,11,08,1, 11.9,1,1, 26.690, 10565.425, 341.415, 52819.032 23/08/09,12:00:30,12,08,1, 11.9,1,1, 26.690, 10565.414, 341.449, 52819.033 23/08/09,12:00:30,13,08,1, 11.9,1,1, 26.690, 10565.425, 341.435, 52819.013 23/08/09,12:00:30,14,08,1, 11.9,1,1, 26.690, 10565.413, 341.394, 52819.018 23/08/09,12:00:30,15,08,1, 11.9,1,1, 26.690, 10565.383, 341.412, 52818.993 23/08/09,12:00:30,16,08,1, 11.9,1,1, 26.690, 10565.384, 341.377, 52818.996 23/08/09,12:00:30,17,08,1, 11.9,1,1, 26.690, 10565.407, 341.380, 52818.987 23/08/09,12:00:30,18,08,1, 11.9,1,1, 26.690, 10565.362, 341.363, 52818.992 23/08/09,12:00:30,19,08,1, 11.9,1,1, 26.690, 10565.378, 341.344, 52819.016 23/08/09,12:00:31,00,09,1, 11.9,1,1, 26.686, 10565.370, 341.344, 52819.016 23/08/09,12:00:31,01,09,1, 11.9,1,1, 26.686, 10565.345, 341.332, 52819.024 23/08/09,12:00:31,02,09,1, 11.9,1,1, 26.686, 10565.326, 341.318, 52819.017 23/08/09,12:00:31,03,09,1, 11.9,1,1, 26.686, 10565.299, 341.321, 52819.019 23/08/09,12:00:31,04,09,1, 11.9,1,1, 26.686, 10565.277, 341.300, 52819.033 23/08/09,12:00:31,05,09,1, 11.9,1,1, 26.686, 10565.286, 341.309, 52819.050 23/08/09,12:00:31,06,09,1, 11.9,1,1, 26.686, 10565.263, 341.275, 52819.030 23/08/09,12:00:31,07,09,1, 11.9,1,1, 26.686, 10565.254, 341.264, 52818.998 23/08/09,12:00:31,08,09,1, 11.9,1,1, 26.686, 10565.268, 341.241, 52819.018 23/08/09,12:00:31,09,09,1, 11.9,1,1, 26.686, 10565.246, 341.246, 52819.005 23/08/09,12:00:31,10,09,1, 11.9,1,1, 26.686, 10565.217, 341.238, 52819.012 23/08/09,12:00:31,11,09,1, 11.9,1,1, 26.686, 10565.225, 341.221, 52818.996 23/08/09,12:00:31,12,09,1, 11.9,1,1, 26.686, 10565.191, 341.220, 52818.955 23/08/09,12:00:31,13,09,1, 11.9,1,1, 26.686, 10565.178, 341.213, 52819.003 23/08/09,12:00:31,14,09,1, 11.9,1,1, 26.686, 10565.201, 341.185, 52818.977 23/08/09,12:00:31,15,09,1, 11.9,1,1, 26.686, 10565.160, 341.186, 52818.983 23/08/09,12:00:31,16,09,1, 11.9,1,1, 26.686, 10565.189, 341.174, 52818.990 23/08/09,12:00:31,17,09,1, 11.9,1,1, 26.686, 10565.150, 341.156, 52818.999 23/08/09,12:00:31,18,09,1, 11.9,1,1, 26.686, 10565.140, 341.145, 52818.982 23/08/09,12:00:31,19,09,1, 11.9,1,1, 26.686, 10565.149, 341.147, 52818.968 23/08/09,12:00:32,00,08,1, 11.9,1,1, 26.687, 10565.145, 341.147, 52818.968 23/08/09,12:00:32,01,08,1, 11.9,1,1, 26.687, 10565.140, 341.123, 52818.997 23/08/09,12:00:32,02,08,1, 11.9,1,1, 26.687, 10565.106, 341.099, 52818.964 23/08/09,12:00:32,03,08,1, 11.9,1,1, 26.687, 10565.084, 341.105, 52818.966 23/08/09,12:00:32,04,08,1, 11.9,1,1, 26.687, 10565.079, 341.092, 52818.961 23/08/09,12:00:32,05,08,1, 11.9,1,1, 26.687, 10565.078, 341.070, 52818.997 23/08/09,12:00:32,06,08,1, 11.9,1,1, 26.687, 10565.057, 341.067, 52818.979 23/08/09,12:00:32,07,08,1, 11.9,1,1, 26.687, 10565.047, 341.056, 52818.984 23/08/09,12:00:32,08,08,1, 11.9,1,1, 26.687, 10565.022, 341.071, 52818.970 23/08/09,12:00:32,09,08,1, 11.9,1,1, 26.687, 10565.015, 341.025, 52818.950 23/08/09,12:00:32,10,08,1, 11.9,1,1, 26.687, 10565.030, 341.031, 52818.957 23/08/09,12:00:32,11,08,1, 11.9,1,1, 26.687, 10565.007, 341.035, 52818.976 23/08/09,12:00:32,12,08,1, 11.9,1,1, 26.687, 10565.019, 341.010, 52818.990 23/08/09,12:00:32,13,08,1, 11.9,1,1, 26.687, 10565.006, 340.982, 52818.985 23/08/09,12:00:32,14,08,1, 11.9,1,1, 26.687, 10564.954, 340.969, 52818.976 23/08/09,12:00:32,15,08,1, 11.9,1,1, 26.687, 10564.962, 340.953, 52818.959 23/08/09,12:00:32,16,08,1, 11.9,1,1, 26.687, 10564.951, 340.974, 52818.981 23/08/09,12:00:32,17,08,1, 11.9,1,1, 26.687, 10564.938, 340.944, 52818.969 23/08/09,12:00:32,18,08,1, 11.9,1,1, 26.687, 10564.921, 340.928, 52818.929 23/08/09,12:00:32,19,08,1, 11.9,1,1, 26.687, 10564.909, 340.907, 52818.906 23/08/09,12:00:33,00,08,1, 11.9,1,1, 26.694, 10564.903, 340.907, 52818.906 23/08/09,12:00:33,01,08,1, 11.9,1,1, 26.694, 10564.894, 340.909, 52818.955 23/08/09,12:00:33,02,08,1, 11.9,1,1, 26.694, 10564.851, 340.882, 52818.935 23/08/09,12:00:33,03,08,1, 11.9,1,1, 26.694, 10564.878, 340.881, 52818.984 23/08/09,12:00:33,04,08,1, 11.9,1,1, 26.694, 10564.860, 340.888, 52818.921 23/08/09,12:00:33,05,08,1, 11.9,1,1, 26.694, 10564.824, 340.884, 52818.939 23/08/09,12:00:33,06,08,1, 11.9,1,1, 26.694, 10564.863, 340.871, 52818.916 23/08/09,12:00:33,07,08,1, 11.9,1,1, 26.694, 10564.879, 340.806, 52818.934 23/08/09,12:00:33,08,08,1, 11.9,1,1, 26.694, 10564.823, 340.800, 52818.903 23/08/09,12:00:33,09,08,1, 11.9,1,1, 26.694, 10564.835, 340.811, 52818.928 23/08/09,12:00:33,10,08,1, 11.9,1,1, 26.694, 10564.803, 340.782, 52818.951 23/08/09,12:00:33,11,08,1, 11.9,1,1, 26.694, 10564.762, 340.790, 52818.912 23/08/09,12:00:33,12,08,1, 11.9,1,1, 26.694, 10564.797, 340.761, 52818.926 23/08/09,12:00:33,13,08,1, 11.9,1,1, 26.694, 10564.766, 340.760, 52818.933 23/08/09,12:00:33,14,08,1, 11.9,1,1, 26.694, 10564.738, 340.758, 52818.939 23/08/09,12:00:33,15,08,1, 11.9,1,1, 26.694, 10564.735, 340.751, 52818.937 23/08/09,12:00:33,16,08,1, 11.9,1,1, 26.694, 10564.727, 340.729, 52818.930 23/08/09,12:00:33,17,08,1, 11.9,1,1, 26.694, 10564.718, 340.702, 52818.908 23/08/09,12:00:33,18,08,1, 11.9,1,1, 26.694, 10564.706, 340.691, 52818.926 23/08/09,12:00:33,19,08,1, 11.9,1,1, 26.694, 10564.694, 340.693, 52818.932 23/08/09,12:00:34,00,09,1, 11.9,1,1, 26.689, 10564.694, 340.693, 52818.932 23/08/09,12:00:34,01,09,1, 11.9,1,1, 26.689, 10564.678, 340.664, 52818.929 23/08/09,12:00:34,02,09,1, 11.9,1,1, 26.689, 10564.701, 340.649, 52818.925 23/08/09,12:00:34,03,09,1, 11.9,1,1, 26.689, 10564.679, 340.639, 52818.905 23/08/09,12:00:34,04,09,1, 11.9,1,1, 26.689, 10564.672, 340.645, 52818.954 23/08/09,12:00:34,05,09,1, 11.9,1,1, 26.689, 10564.656, 340.603, 52818.926 23/08/09,12:00:34,06,09,1, 11.9,1,1, 26.689, 10564.640, 340.610, 52818.885 23/08/09,12:00:34,07,09,1, 11.9,1,1, 26.689, 10564.622, 340.583, 52818.880 23/08/09,12:00:34,08,09,1, 11.9,1,1, 26.689, 10564.631, 340.580, 52818.900 23/08/09,12:00:34,09,09,1, 11.9,1,1, 26.689, 10564.606, 340.571, 52818.865 23/08/09,12:00:34,10,09,1, 11.9,1,1, 26.689, 10564.603, 340.559, 52818.893 23/08/09,12:00:34,11,09,1, 11.9,1,1, 26.689, 10564.552, 340.535, 52818.898 23/08/09,12:00:34,12,09,1, 11.9,1,1, 26.689, 10564.562, 340.534, 52818.899 23/08/09,12:00:34,13,09,1, 11.9,1,1, 26.689, 10564.550, 340.513, 52818.915 23/08/09,12:00:34,14,09,1, 11.9,1,1, 26.689, 10564.557, 340.518, 52818.864 23/08/09,12:00:34,15,09,1, 11.9,1,1, 26.689, 10564.525, 340.511, 52818.915 23/08/09,12:00:34,16,09,1, 11.9,1,1, 26.689, 10564.539, 340.494, 52818.876 23/08/09,12:00:34,17,09,1, 11.9,1,1, 26.689, 10564.522, 340.476, 52818.879 23/08/09,12:00:34,18,09,1, 11.9,1,1, 26.689, 10564.486, 340.490, 52818.890 23/08/09,12:00:34,19,09,1, 11.9,1,1, 26.689, 10564.497, 340.461, 52818.878 23/08/09,12:00:35,00,09,1, 11.9,1,1, 26.686, 10564.494, 340.461, 52818.878 23/08/09,12:00:35,01,09,1, 11.9,1,1, 26.686, 10564.504, 340.425, 52818.869 23/08/09,12:00:35,02,09,1, 11.9,1,1, 26.686, 10564.463, 340.403, 52818.877 23/08/09,12:00:35,03,09,1, 11.9,1,1, 26.686, 10564.470, 340.400, 52818.914 23/08/09,12:00:35,04,09,1, 11.9,1,1, 26.686, 10564.446, 340.365, 52818.890 23/08/09,12:00:35,05,09,1, 11.9,1,1, 26.686, 10564.476, 340.363, 52818.867 23/08/09,12:00:35,06,09,1, 11.9,1,1, 26.686, 10564.443, 340.366, 52818.904 23/08/09,12:00:35,07,09,1, 11.9,1,1, 26.686, 10564.425, 340.344, 52818.892 23/08/09,12:00:35,08,09,1, 11.9,1,1, 26.686, 10564.400, 340.340, 52818.873 23/08/09,12:00:35,09,09,1, 11.9,1,1, 26.686, 10564.380, 340.311, 52818.853 23/08/09,12:00:35,10,09,1, 11.9,1,1, 26.686, 10564.409, 340.309, 52818.860 23/08/09,12:00:35,11,09,1, 11.9,1,1, 26.686, 10564.392, 340.292, 52818.855 23/08/09,12:00:35,12,09,1, 11.9,1,1, 26.686, 10564.351, 340.313, 52818.880 23/08/09,12:00:35,13,09,1, 11.9,1,1, 26.686, 10564.360, 340.295, 52818.910 23/08/09,12:00:35,14,09,1, 11.9,1,1, 26.686, 10564.364, 340.283, 52818.884 23/08/09,12:00:35,15,09,1, 11.9,1,1, 26.686, 10564.333, 340.278, 52818.881 23/08/09,12:00:35,16,09,1, 11.9,1,1, 26.686, 10564.347, 340.253, 52818.869 23/08/09,12:00:35,17,09,1, 11.9,1,1, 26.686, 10564.346, 340.222, 52818.898 23/08/09,12:00:35,18,09,1, 11.9,1,1, 26.686, 10564.302, 340.235, 52818.847 23/08/09,12:00:35,19,09,1, 11.9,1,1, 26.686, 10564.287, 340.219, 52818.885 23/08/09,12:00:36,00,10,1, 11.9,1,1, 26.688, 10564.286, 340.219, 52818.885 23/08/09,12:00:36,01,10,1, 11.9,1,1, 26.688, 10564.288, 340.185, 52818.850 23/08/09,12:00:36,02,10,1, 11.9,1,1, 26.688, 10564.274, 340.170, 52818.840 23/08/09,12:00:36,03,10,1, 11.9,1,1, 26.688, 10564.253, 340.160, 52818.851 23/08/09,12:00:36,04,10,1, 11.9,1,1, 26.688, 10564.251, 340.157, 52818.860 23/08/09,12:00:36,05,10,1, 11.9,1,1, 26.688, 10564.245, 340.115, 52818.864 23/08/09,12:00:36,06,10,1, 11.9,1,1, 26.688, 10564.225, 340.104, 52818.832 23/08/09,12:00:36,07,10,1, 11.9,1,1, 26.688, 10564.208, 340.104, 52818.820 23/08/09,12:00:36,08,10,1, 11.9,1,1, 26.688, 10564.210, 340.082, 52818.823 23/08/09,12:00:36,09,10,1, 11.9,1,1, 26.688, 10564.203, 340.068, 52818.791 23/08/09,12:00:36,10,10,1, 11.9,1,1, 26.688, 10564.183, 340.054, 52818.791 23/08/09,12:00:36,11,10,1, 11.9,1,1, 26.688, 10564.173, 340.055, 52818.849 23/08/09,12:00:36,12,10,1, 11.9,1,1, 26.688, 10564.157, 340.066, 52818.823 23/08/09,12:00:36,13,10,1, 11.9,1,1, 26.688, 10564.154, 340.030, 52818.841 23/08/09,12:00:36,14,10,1, 11.9,1,1, 26.688, 10564.118, 340.033, 52818.813 23/08/09,12:00:36,15,10,1, 11.9,1,1, 26.688, 10564.137, 340.033, 52818.848 23/08/09,12:00:36,16,10,1, 11.9,1,1, 26.688, 10564.123, 339.985, 52818.823 23/08/09,12:00:36,17,10,1, 11.9,1,1, 26.688, 10564.117, 339.989, 52818.835 23/08/09,12:00:36,18,10,1, 11.9,1,1, 26.688, 10564.105, 339.975, 52818.811 23/08/09,12:00:36,19,10,1, 11.9,1,1, 26.688, 10564.070, 339.967, 52818.831 23/08/09,12:00:37,00,08,1, 11.9,1,1, 26.687, 10564.069, 339.967, 52818.831 23/08/09,12:00:37,01,08,1, 11.9,1,1, 26.687, 10564.064, 339.955, 52818.841 23/08/09,12:00:37,02,08,1, 11.9,1,1, 26.687, 10564.061, 339.937, 52818.808 23/08/09,12:00:37,03,08,1, 11.9,1,1, 26.687, 10564.022, 339.914, 52818.805 23/08/09,12:00:37,04,08,1, 11.9,1,1, 26.687, 10564.021, 339.923, 52818.797 23/08/09,12:00:37,05,08,1, 11.9,1,1, 26.687, 10563.991, 339.900, 52818.778 23/08/09,12:00:37,06,08,1, 11.9,1,1, 26.687, 10564.023, 339.892, 52818.820 23/08/09,12:00:37,07,08,1, 11.9,1,1, 26.687, 10563.999, 339.871, 52818.776 23/08/09,12:00:37,08,08,1, 11.9,1,1, 26.687, 10563.981, 339.903, 52818.799 23/08/09,12:00:37,09,08,1, 11.9,1,1, 26.687, 10563.954, 339.868, 52818.823 23/08/09,12:00:37,10,08,1, 11.9,1,1, 26.687, 10563.971, 339.845, 52818.803 23/08/09,12:00:37,11,08,1, 11.9,1,1, 26.687, 10563.946, 339.848, 52818.792 23/08/09,12:00:37,12,08,1, 11.9,1,1, 26.687, 10563.962, 339.833, 52818.776 23/08/09,12:00:37,13,08,1, 11.9,1,1, 26.687, 10563.938, 339.816, 52818.778 23/08/09,12:00:37,14,08,1, 11.9,1,1, 26.687, 10563.910, 339.799, 52818.784 23/08/09,12:00:37,15,08,1, 11.9,1,1, 26.687, 10563.905, 339.793, 52818.768 23/08/09,12:00:37,16,08,1, 11.9,1,1, 26.687, 10563.897, 339.789, 52818.805 23/08/09,12:00:37,17,08,1, 11.9,1,1, 26.687, 10563.876, 339.771, 52818.776 23/08/09,12:00:37,18,08,1, 11.9,1,1, 26.687, 10563.894, 339.763, 52818.779 23/08/09,12:00:37,19,08,1, 11.9,1,1, 26.687, 10563.912, 339.751, 52818.772 23/08/09,12:00:38,00,09,1, 11.9,1,1, 26.690, 10563.910, 339.751, 52818.772 23/08/09,12:00:38,01,09,1, 11.9,1,1, 26.690, 10563.862, 339.723, 52818.777 23/08/09,12:00:38,02,09,1, 11.9,1,1, 26.690, 10563.867, 339.699, 52818.784 23/08/09,12:00:38,03,09,1, 11.9,1,1, 26.690, 10563.835, 339.688, 52818.759 23/08/09,12:00:38,04,09,1, 11.9,1,1, 26.690, 10563.857, 339.676, 52818.762 23/08/09,12:00:38,05,09,1, 11.9,1,1, 26.690, 10563.841, 339.653, 52818.794 23/08/09,12:00:38,06,09,1, 11.9,1,1, 26.690, 10563.817, 339.650, 52818.770 23/08/09,12:00:38,07,09,1, 11.9,1,1, 26.690, 10563.801, 339.657, 52818.752 23/08/09,12:00:38,08,09,1, 11.9,1,1, 26.690, 10563.794, 339.653, 52818.771 23/08/09,12:00:38,09,09,1, 11.9,1,1, 26.690, 10563.788, 339.634, 52818.783 23/08/09,12:00:38,10,09,1, 11.9,1,1, 26.690, 10563.784, 339.629, 52818.795 23/08/09,12:00:38,11,09,1, 11.9,1,1, 26.690, 10563.765, 339.614, 52818.773 23/08/09,12:00:38,12,09,1, 11.9,1,1, 26.690, 10563.774, 339.603, 52818.811 23/08/09,12:00:38,13,09,1, 11.9,1,1, 26.690, 10563.768, 339.574, 52818.808 23/08/09,12:00:38,14,09,1, 11.9,1,1, 26.690, 10563.744, 339.571, 52818.813 23/08/09,12:00:38,15,09,1, 11.9,1,1, 26.690, 10563.722, 339.564, 52818.765 23/08/09,12:00:38,16,09,1, 11.9,1,1, 26.690, 10563.723, 339.556, 52818.784 23/08/09,12:00:38,17,09,1, 11.9,1,1, 26.690, 10563.685, 339.521, 52818.782 23/08/09,12:00:38,18,09,1, 11.9,1,1, 26.690, 10563.694, 339.529, 52818.776 23/08/09,12:00:38,19,09,1, 11.9,1,1, 26.690, 10563.654, 339.503, 52818.751 23/08/09,12:00:39,00,09,1, 11.9,1,1, 26.686, 10563.651, 339.503, 52818.751 23/08/09,12:00:39,01,09,1, 11.9,1,1, 26.686, 10563.636, 339.506, 52818.803 23/08/09,12:00:39,02,09,1, 11.9,1,1, 26.686, 10563.623, 339.477, 52818.764 23/08/09,12:00:39,03,09,1, 11.9,1,1, 26.686, 10563.628, 339.466, 52818.751 23/08/09,12:00:39,04,09,1, 11.9,1,1, 26.686, 10563.604, 339.447, 52818.754 23/08/09,12:00:39,05,09,1, 11.9,1,1, 26.686, 10563.602, 339.432, 52818.736 23/08/09,12:00:39,06,09,1, 11.9,1,1, 26.686, 10563.609, 339.428, 52818.774 23/08/09,12:00:39,07,09,1, 11.9,1,1, 26.686, 10563.565, 339.452, 52818.740 23/08/09,12:00:39,08,09,1, 11.9,1,1, 26.686, 10563.559, 339.446, 52818.752 23/08/09,12:00:39,09,09,1, 11.9,1,1, 26.686, 10563.562, 339.432, 52818.771 23/08/09,12:00:39,10,09,1, 11.9,1,1, 26.686, 10563.558, 339.405, 52818.743 23/08/09,12:00:39,11,09,1, 11.9,1,1, 26.686, 10563.541, 339.389, 52818.749 23/08/09,12:00:39,12,09,1, 11.9,1,1, 26.686, 10563.494, 339.378, 52818.722 23/08/09,12:00:39,13,09,1, 11.9,1,1, 26.686, 10563.503, 339.354, 52818.740 23/08/09,12:00:39,14,09,1, 11.9,1,1, 26.686, 10563.489, 339.349, 52818.769 23/08/09,12:00:39,15,09,1, 11.9,1,1, 26.686, 10563.477, 339.346, 52818.722 23/08/09,12:00:39,16,09,1, 11.9,1,1, 26.686, 10563.481, 339.316, 52818.765 23/08/09,12:00:39,17,09,1, 11.9,1,1, 26.686, 10563.454, 339.313, 52818.740 23/08/09,12:00:39,18,09,1, 11.9,1,1, 26.686, 10563.421, 339.293, 52818.732 23/08/09,12:00:39,19,09,1, 11.9,1,1, 26.686, 10563.446, 339.276, 52818.766 23/08/09,12:00:40,00,09,1, 11.9,1,1, 26.690, 10563.443, 339.276, 52818.766 23/08/09,12:00:40,01,09,1, 11.9,1,1, 26.690, 10563.416, 339.271, 52818.727 23/08/09,12:00:40,02,09,1, 11.9,1,1, 26.690, 10563.437, 339.251, 52818.729 23/08/09,12:00:40,03,09,1, 11.9,1,1, 26.690, 10563.410, 339.271, 52818.739 23/08/09,12:00:40,04,09,1, 11.9,1,1, 26.690, 10563.408, 339.231, 52818.738 23/08/09,12:00:40,05,09,1, 11.9,1,1, 26.690, 10563.389, 339.215, 52818.732 23/08/09,12:00:40,06,09,1, 11.9,1,1, 26.690, 10563.388, 339.216, 52818.735 23/08/09,12:00:40,07,09,1, 11.9,1,1, 26.690, 10563.383, 339.217, 52818.729 23/08/09,12:00:40,08,09,1, 11.9,1,1, 26.690, 10563.368, 339.185, 52818.727 23/08/09,12:00:40,09,09,1, 11.9,1,1, 26.690, 10563.357, 339.170, 52818.718 23/08/09,12:00:40,10,09,1, 11.9,1,1, 26.690, 10563.364, 339.159, 52818.697 23/08/09,12:00:40,11,09,1, 11.9,1,1, 26.690, 10563.332, 339.162, 52818.717 23/08/09,12:00:40,12,09,1, 11.9,1,1, 26.690, 10563.316, 339.142, 52818.729 23/08/09,12:00:40,13,09,1, 11.9,1,1, 26.690, 10563.313, 339.136, 52818.714 23/08/09,12:00:40,14,09,1, 11.9,1,1, 26.690, 10563.301, 339.106, 52818.730 23/08/09,12:00:40,15,09,1, 11.9,1,1, 26.690, 10563.289, 339.095, 52818.678 23/08/09,12:00:40,16,09,1, 11.9,1,1, 26.690, 10563.277, 339.128, 52818.733 23/08/09,12:00:40,17,09,1, 11.9,1,1, 26.690, 10563.296, 339.089, 52818.709 23/08/09,12:00:40,18,09,1, 11.9,1,1, 26.690, 10563.284, 339.070, 52818.670 23/08/09,12:00:40,19,09,1, 11.9,1,1, 26.690, 10563.253, 339.080, 52818.705 23/08/09,12:00:41,00,10,1, 11.9,1,1, 26.689, 10563.251, 339.080, 52818.705 23/08/09,12:00:41,01,10,1, 11.9,1,1, 26.689, 10563.241, 339.031, 52818.682 23/08/09,12:00:41,02,10,1, 11.9,1,1, 26.689, 10563.210, 339.032, 52818.667 23/08/09,12:00:41,03,10,1, 11.9,1,1, 26.689, 10563.207, 339.030, 52818.708 23/08/09,12:00:41,04,10,1, 11.9,1,1, 26.689, 10563.206, 339.023, 52818.682 23/08/09,12:00:41,05,10,1, 11.9,1,1, 26.689, 10563.198, 339.004, 52818.658 23/08/09,12:00:41,06,10,1, 11.9,1,1, 26.689, 10563.174, 338.989, 52818.668 23/08/09,12:00:41,07,10,1, 11.9,1,1, 26.689, 10563.176, 338.972, 52818.663 23/08/09,12:00:41,08,10,1, 11.9,1,1, 26.689, 10563.168, 338.961, 52818.678 23/08/09,12:00:41,09,10,1, 11.9,1,1, 26.689, 10563.164, 338.949, 52818.677 23/08/09,12:00:41,10,10,1, 11.9,1,1, 26.689, 10563.122, 338.942, 52818.675 23/08/09,12:00:41,11,10,1, 11.9,1,1, 26.689, 10563.123, 338.912, 52818.651 23/08/09,12:00:41,12,10,1, 11.9,1,1, 26.689, 10563.094, 338.936, 52818.660 23/08/09,12:00:41,13,10,1, 11.9,1,1, 26.689, 10563.100, 338.910, 52818.657 23/08/09,12:00:41,14,10,1, 11.9,1,1, 26.689, 10563.094, 338.875, 52818.653 23/08/09,12:00:41,15,10,1, 11.9,1,1, 26.689, 10563.102, 338.884, 52818.689 23/08/09,12:00:41,16,10,1, 11.9,1,1, 26.689, 10563.092, 338.886, 52818.667 23/08/09,12:00:41,17,10,1, 11.9,1,1, 26.689, 10563.082, 338.874, 52818.656 23/08/09,12:00:41,18,10,1, 11.9,1,1, 26.689, 10563.059, 338.860, 52818.668 23/08/09,12:00:41,19,10,1, 11.9,1,1, 26.689, 10563.084, 338.850, 52818.676 23/08/09,12:00:42,00,10,1, 11.9,1,1, 26.690, 10563.084, 338.850, 52818.676 23/08/09,12:00:42,01,10,1, 11.9,1,1, 26.690, 10563.025, 338.822, 52818.625 23/08/09,12:00:42,02,10,1, 11.9,1,1, 26.690, 10563.033, 338.816, 52818.657 23/08/09,12:00:42,03,10,1, 11.9,1,1, 26.690, 10563.024, 338.806, 52818.639 23/08/09,12:00:42,04,10,1, 11.9,1,1, 26.690, 10563.000, 338.811, 52818.647 23/08/09,12:00:42,05,10,1, 11.9,1,1, 26.690, 10563.005, 338.765, 52818.624 23/08/09,12:00:42,06,10,1, 11.9,1,1, 26.690, 10562.978, 338.768, 52818.633 23/08/09,12:00:42,07,10,1, 11.9,1,1, 26.690, 10562.971, 338.777, 52818.641 23/08/09,12:00:42,08,10,1, 11.9,1,1, 26.690, 10562.957, 338.756, 52818.608 23/08/09,12:00:42,09,10,1, 11.9,1,1, 26.690, 10562.967, 338.768, 52818.639 23/08/09,12:00:42,10,10,1, 11.9,1,1, 26.690, 10562.935, 338.744, 52818.600 23/08/09,12:00:42,11,10,1, 11.9,1,1, 26.690, 10562.952, 338.726, 52818.584 23/08/09,12:00:42,12,10,1, 11.9,1,1, 26.690, 10562.926, 338.738, 52818.611 23/08/09,12:00:42,13,10,1, 11.9,1,1, 26.690, 10562.912, 338.723, 52818.600 23/08/09,12:00:42,14,10,1, 11.9,1,1, 26.690, 10562.912, 338.698, 52818.612 23/08/09,12:00:42,15,10,1, 11.9,1,1, 26.690, 10562.904, 338.711, 52818.592 23/08/09,12:00:42,16,10,1, 11.9,1,1, 26.690, 10562.881, 338.699, 52818.626 23/08/09,12:00:42,17,10,1, 11.9,1,1, 26.690, 10562.894, 338.677, 52818.597 23/08/09,12:00:42,18,10,1, 11.9,1,1, 26.690, 10562.889, 338.675, 52818.636 23/08/09,12:00:42,19,10,1, 11.9,1,1, 26.690, 10562.869, 338.675, 52818.617 23/08/09,12:00:43,00,09,1, 12.0,1,1, 26.692, 10562.867, 338.675, 52818.617 23/08/09,12:00:43,01,09,1, 12.0,1,1, 26.692, 10562.827, 338.657, 52818.646 23/08/09,12:00:43,02,09,1, 12.0,1,1, 26.692, 10562.845, 338.646, 52818.620 23/08/09,12:00:43,03,09,1, 12.0,1,1, 26.692, 10562.815, 338.609, 52818.619 23/08/09,12:00:43,04,09,1, 12.0,1,1, 26.692, 10562.793, 338.638, 52818.632 23/08/09,12:00:43,05,09,1, 12.0,1,1, 26.692, 10562.800, 338.628, 52818.618 23/08/09,12:00:43,06,09,1, 12.0,1,1, 26.692, 10562.793, 338.609, 52818.599 23/08/09,12:00:43,07,09,1, 12.0,1,1, 26.692, 10562.802, 338.622, 52818.601 23/08/09,12:00:43,08,09,1, 12.0,1,1, 26.692, 10562.796, 338.593, 52818.602 23/08/09,12:00:43,09,09,1, 12.0,1,1, 26.692, 10562.775, 338.603, 52818.587 23/08/09,12:00:43,10,09,1, 12.0,1,1, 26.692, 10562.779, 338.580, 52818.589 23/08/09,12:00:43,11,09,1, 12.0,1,1, 26.692, 10562.771, 338.574, 52818.573 23/08/09,12:00:43,12,09,1, 12.0,1,1, 26.692, 10562.775, 338.571, 52818.590 23/08/09,12:00:43,13,09,1, 12.0,1,1, 26.692, 10562.768, 338.553, 52818.578 23/08/09,12:00:43,14,09,1, 12.0,1,1, 26.692, 10562.742, 338.544, 52818.605 23/08/09,12:00:43,15,09,1, 12.0,1,1, 26.692, 10562.746, 338.527, 52818.631 23/08/09,12:00:43,16,09,1, 12.0,1,1, 26.692, 10562.778, 338.528, 52818.612 23/08/09,12:00:43,17,09,1, 12.0,1,1, 26.692, 10562.745, 338.514, 52818.579 23/08/09,12:00:43,18,09,1, 12.0,1,1, 26.692, 10562.717, 338.480, 52818.553 23/08/09,12:00:43,19,09,1, 12.0,1,1, 26.692, 10562.712, 338.475, 52818.589 23/08/09,12:00:44,00,09,1, 11.9,1,1, 26.689, 10562.708, 338.475, 52818.589 23/08/09,12:00:44,01,09,1, 11.9,1,1, 26.689, 10562.680, 338.458, 52818.588 23/08/09,12:00:44,02,09,1, 11.9,1,1, 26.689, 10562.711, 338.455, 52818.585 23/08/09,12:00:44,03,09,1, 11.9,1,1, 26.689, 10562.695, 338.455, 52818.563 23/08/09,12:00:44,04,09,1, 11.9,1,1, 26.689, 10562.677, 338.447, 52818.559 23/08/09,12:00:44,05,09,1, 11.9,1,1, 26.689, 10562.689, 338.426, 52818.554 23/08/09,12:00:44,06,09,1, 11.9,1,1, 26.689, 10562.672, 338.446, 52818.559 23/08/09,12:00:44,07,09,1, 11.9,1,1, 26.689, 10562.661, 338.415, 52818.577 23/08/09,12:00:44,08,09,1, 11.9,1,1, 26.689, 10562.654, 338.422, 52818.568 23/08/09,12:00:44,09,09,1, 11.9,1,1, 26.689, 10562.631, 338.400, 52818.566 23/08/09,12:00:44,10,09,1, 11.9,1,1, 26.689, 10562.651, 338.394, 52818.579 23/08/09,12:00:44,11,09,1, 11.9,1,1, 26.689, 10562.620, 338.402, 52818.544 23/08/09,12:00:44,12,09,1, 11.9,1,1, 26.689, 10562.628, 338.400, 52818.571 23/08/09,12:00:44,13,09,1, 11.9,1,1, 26.689, 10562.604, 338.396, 52818.567 23/08/09,12:00:44,14,09,1, 11.9,1,1, 26.689, 10562.615, 338.388, 52818.576 23/08/09,12:00:44,15,09,1, 11.9,1,1, 26.689, 10562.575, 338.347, 52818.538 23/08/09,12:00:44,16,09,1, 11.9,1,1, 26.689, 10562.570, 338.343, 52818.559 23/08/09,12:00:44,17,09,1, 11.9,1,1, 26.689, 10562.581, 338.357, 52818.549 23/08/09,12:00:44,18,09,1, 11.9,1,1, 26.689, 10562.574, 338.346, 52818.570 23/08/09,12:00:44,19,09,1, 11.9,1,1, 26.689, 10562.562, 338.357, 52818.555 23/08/09,12:00:45,00,09,1, 11.9,1,1, 26.690, 10562.558, 338.357, 52818.555 23/08/09,12:00:45,01,09,1, 11.9,1,1, 26.690, 10562.551, 338.321, 52818.507 23/08/09,12:00:45,02,09,1, 11.9,1,1, 26.690, 10562.543, 338.311, 52818.550 23/08/09,12:00:45,03,09,1, 11.9,1,1, 26.690, 10562.554, 338.318, 52818.519 23/08/09,12:00:45,04,09,1, 11.9,1,1, 26.690, 10562.551, 338.308, 52818.540 23/08/09,12:00:45,05,09,1, 11.9,1,1, 26.690, 10562.516, 338.315, 52818.525 23/08/09,12:00:45,06,09,1, 11.9,1,1, 26.690, 10562.525, 338.300, 52818.527 23/08/09,12:00:45,07,09,1, 11.9,1,1, 26.690, 10562.518, 338.255, 52818.500 23/08/09,12:00:45,08,09,1, 11.9,1,1, 26.690, 10562.518, 338.295, 52818.529 23/08/09,12:00:45,09,09,1, 11.9,1,1, 26.690, 10562.508, 338.269, 52818.517 23/08/09,12:00:45,10,09,1, 11.9,1,1, 26.690, 10562.504, 338.274, 52818.537 23/08/09,12:00:45,11,09,1, 11.9,1,1, 26.690, 10562.484, 338.258, 52818.510 23/08/09,12:00:45,12,09,1, 11.9,1,1, 26.690, 10562.485, 338.269, 52818.536 23/08/09,12:00:45,13,09,1, 11.9,1,1, 26.690, 10562.464, 338.265, 52818.524 23/08/09,12:00:45,14,09,1, 11.9,1,1, 26.690, 10562.464, 338.251, 52818.520 23/08/09,12:00:45,15,09,1, 11.9,1,1, 26.690, 10562.435, 338.250, 52818.504 23/08/09,12:00:45,16,09,1, 11.9,1,1, 26.690, 10562.431, 338.215, 52818.520 23/08/09,12:00:45,17,09,1, 11.9,1,1, 26.690, 10562.410, 338.230, 52818.513 23/08/09,12:00:45,18,09,1, 11.9,1,1, 26.690, 10562.424, 338.232, 52818.516 23/08/09,12:00:45,19,09,1, 11.9,1,1, 26.690, 10562.443, 338.247, 52818.495 23/08/09,12:00:46,00,09,1, 11.9,1,1, 26.692, 10562.441, 338.247, 52818.495 23/08/09,12:00:46,01,09,1, 11.9,1,1, 26.692, 10562.408, 338.204, 52818.505 23/08/09,12:00:46,02,09,1, 11.9,1,1, 26.692, 10562.403, 338.194, 52818.508 23/08/09,12:00:46,03,09,1, 11.9,1,1, 26.692, 10562.394, 338.204, 52818.474 23/08/09,12:00:46,04,09,1, 11.9,1,1, 26.692, 10562.396, 338.188, 52818.493 23/08/09,12:00:46,05,09,1, 11.9,1,1, 26.692, 10562.404, 338.196, 52818.512 23/08/09,12:00:46,06,09,1, 11.9,1,1, 26.692, 10562.365, 338.206, 52818.468 23/08/09,12:00:46,07,09,1, 11.9,1,1, 26.692, 10562.378, 338.209, 52818.480 23/08/09,12:00:46,08,09,1, 11.9,1,1, 26.692, 10562.374, 338.139, 52818.473 23/08/09,12:00:46,09,09,1, 11.9,1,1, 26.692, 10562.367, 338.178, 52818.462 23/08/09,12:00:46,10,09,1, 11.9,1,1, 26.692, 10562.386, 338.160, 52818.453 23/08/09,12:00:46,11,09,1, 11.9,1,1, 26.692, 10562.348, 338.165, 52818.457 23/08/09,12:00:46,12,09,1, 11.9,1,1, 26.692, 10562.352, 338.166, 52818.459 23/08/09,12:00:46,13,09,1, 11.9,1,1, 26.692, 10562.332, 338.158, 52818.462 23/08/09,12:00:46,14,09,1, 11.9,1,1, 26.692, 10562.341, 338.162, 52818.478 23/08/09,12:00:46,15,09,1, 11.9,1,1, 26.692, 10562.321, 338.161, 52818.468 23/08/09,12:00:46,16,09,1, 11.9,1,1, 26.692, 10562.300, 338.138, 52818.455 23/08/09,12:00:46,17,09,1, 11.9,1,1, 26.692, 10562.336, 338.143, 52818.434 23/08/09,12:00:46,18,09,1, 11.9,1,1, 26.692, 10562.304, 338.146, 52818.463 23/08/09,12:00:46,19,09,1, 11.9,1,1, 26.692, 10562.297, 338.111, 52818.469 23/08/09,12:00:47,00,09,1, 12.0,1,1, 26.688, 10562.291, 338.111, 52818.469 23/08/09,12:00:47,01,09,1, 12.0,1,1, 26.688, 10562.298, 338.133, 52818.471 23/08/09,12:00:47,02,09,1, 12.0,1,1, 26.688, 10562.267, 338.109, 52818.429 23/08/09,12:00:47,03,09,1, 12.0,1,1, 26.688, 10562.263, 338.116, 52818.462 23/08/09,12:00:47,04,09,1, 12.0,1,1, 26.688, 10562.238, 338.117, 52818.456 23/08/09,12:00:47,05,09,1, 12.0,1,1, 26.688, 10562.243, 338.107, 52818.458 23/08/09,12:00:47,06,09,1, 12.0,1,1, 26.688, 10562.241, 338.106, 52818.434 23/08/09,12:00:47,07,09,1, 12.0,1,1, 26.688, 10562.243, 338.096, 52818.462 23/08/09,12:00:47,08,09,1, 12.0,1,1, 26.688, 10562.228, 338.092, 52818.437 23/08/09,12:00:47,09,09,1, 12.0,1,1, 26.688, 10562.223, 338.094, 52818.453 23/08/09,12:00:47,10,09,1, 12.0,1,1, 26.688, 10562.227, 338.074, 52818.409 23/08/09,12:00:47,11,09,1, 12.0,1,1, 26.688, 10562.205, 338.088, 52818.428 23/08/09,12:00:47,12,09,1, 12.0,1,1, 26.688, 10562.203, 338.082, 52818.453 23/08/09,12:00:47,13,09,1, 12.0,1,1, 26.688, 10562.200, 338.106, 52818.434 23/08/09,12:00:47,14,09,1, 12.0,1,1, 26.688, 10562.166, 338.089, 52818.427 23/08/09,12:00:47,15,09,1, 12.0,1,1, 26.688, 10562.184, 338.081, 52818.422 23/08/09,12:00:47,16,09,1, 12.0,1,1, 26.688, 10562.188, 338.109, 52818.430 23/08/09,12:00:47,17,09,1, 12.0,1,1, 26.688, 10562.185, 338.083, 52818.409 23/08/09,12:00:47,18,09,1, 12.0,1,1, 26.688, 10562.158, 338.077, 52818.452 23/08/09,12:00:47,19,09,1, 12.0,1,1, 26.688, 10562.157, 338.061, 52818.411 23/08/09,12:00:48,00,09,1, 11.8,1,1, 26.692, 10562.149, 338.061, 52818.411 23/08/09,12:00:48,01,09,1, 11.8,1,1, 26.692, 10562.122, 338.057, 52818.411 23/08/09,12:00:48,02,09,1, 11.8,1,1, 26.692, 10562.130, 338.063, 52818.441 23/08/09,12:00:48,03,09,1, 11.8,1,1, 26.692, 10562.115, 338.055, 52818.443 23/08/09,12:00:48,04,09,1, 11.8,1,1, 26.692, 10562.126, 338.041, 52818.426 23/08/09,12:00:48,05,09,1, 11.8,1,1, 26.692, 10562.084, 338.050, 52818.432 23/08/09,12:00:48,06,09,1, 11.8,1,1, 26.692, 10562.111, 338.058, 52818.424 23/08/09,12:00:48,07,09,1, 11.8,1,1, 26.692, 10562.084, 338.053, 52818.397 23/08/09,12:00:48,08,09,1, 11.8,1,1, 26.692, 10562.123, 338.049, 52818.378 23/08/09,12:00:48,09,09,1, 11.8,1,1, 26.692, 10562.099, 338.045, 52818.418 23/08/09,12:00:48,10,09,1, 11.8,1,1, 26.692, 10562.090, 338.048, 52818.402 23/08/09,12:00:48,11,09,1, 11.8,1,1, 26.692, 10562.080, 338.049, 52818.424 23/08/09,12:00:48,12,09,1, 11.8,1,1, 26.692, 10562.063, 338.035, 52818.427 23/08/09,12:00:48,13,09,1, 11.8,1,1, 26.692, 10562.049, 338.046, 52818.386 23/08/09,12:00:48,14,09,1, 11.8,1,1, 26.692, 10562.051, 338.030, 52818.432 23/08/09,12:00:48,15,09,1, 11.8,1,1, 26.692, 10562.034, 338.026, 52818.430 23/08/09,12:00:48,16,09,1, 11.8,1,1, 26.692, 10562.030, 338.035, 52818.415 23/08/09,12:00:48,17,09,1, 11.8,1,1, 26.692, 10562.031, 338.034, 52818.412 23/08/09,12:00:48,18,09,1, 11.8,1,1, 26.692, 10562.034, 338.019, 52818.421 23/08/09,12:00:48,19,09,1, 11.8,1,1, 26.692, 10562.039, 338.028, 52818.409 23/08/09,12:00:49,00,09,1, 11.9,1,1, 26.690, 10562.032, 338.028, 52818.409 23/08/09,12:00:49,01,09,1, 11.9,1,1, 26.690, 10561.986, 338.025, 52818.431 23/08/09,12:00:49,02,09,1, 11.9,1,1, 26.690, 10561.986, 338.033, 52818.402 23/08/09,12:00:49,03,09,1, 11.9,1,1, 26.690, 10561.989, 338.026, 52818.447 23/08/09,12:00:49,04,09,1, 11.9,1,1, 26.690, 10561.971, 338.019, 52818.393 23/08/09,12:00:49,05,09,1, 11.9,1,1, 26.690, 10561.960, 338.021, 52818.410 23/08/09,12:00:49,06,09,1, 11.9,1,1, 26.690, 10561.969, 338.028, 52818.393 23/08/09,12:00:49,07,09,1, 11.9,1,1, 26.690, 10561.940, 338.005, 52818.412 23/08/09,12:00:49,08,09,1, 11.9,1,1, 26.690, 10561.927, 338.019, 52818.399 23/08/09,12:00:49,09,09,1, 11.9,1,1, 26.690, 10561.939, 338.006, 52818.403 23/08/09,12:00:49,10,09,1, 11.9,1,1, 26.690, 10561.931, 338.008, 52818.390 23/08/09,12:00:49,11,09,1, 11.9,1,1, 26.690, 10561.936, 338.031, 52818.362 23/08/09,12:00:49,12,09,1, 11.9,1,1, 26.690, 10561.910, 338.023, 52818.403 23/08/09,12:00:49,13,09,1, 11.9,1,1, 26.690, 10561.889, 338.055, 52818.373 23/08/09,12:00:49,14,09,1, 11.9,1,1, 26.690, 10561.891, 338.033, 52818.416 23/08/09,12:00:49,15,09,1, 11.9,1,1, 26.690, 10561.880, 338.021, 52818.366 23/08/09,12:00:49,16,09,1, 11.9,1,1, 26.690, 10561.866, 338.031, 52818.394 23/08/09,12:00:49,17,09,1, 11.9,1,1, 26.690, 10561.871, 338.006, 52818.391 23/08/09,12:00:49,18,09,1, 11.9,1,1, 26.690, 10561.840, 337.995, 52818.385 23/08/09,12:00:49,19,09,1, 11.9,1,1, 26.690, 10561.847, 338.021, 52818.397 23/08/09,12:00:50,00,10,1, 12.0,1,1, 26.692, 10561.841, 338.021, 52818.397 23/08/09,12:00:50,01,10,1, 12.0,1,1, 26.692, 10561.821, 338.019, 52818.380 23/08/09,12:00:50,02,10,1, 12.0,1,1, 26.692, 10561.842, 338.033, 52818.388 23/08/09,12:00:50,03,10,1, 12.0,1,1, 26.692, 10561.812, 338.016, 52818.358 23/08/09,12:00:50,04,10,1, 12.0,1,1, 26.692, 10561.813, 338.015, 52818.371 23/08/09,12:00:50,05,10,1, 12.0,1,1, 26.692, 10561.772, 338.016, 52818.385 23/08/09,12:00:50,06,10,1, 12.0,1,1, 26.692, 10561.785, 338.020, 52818.387 23/08/09,12:00:50,07,10,1, 12.0,1,1, 26.692, 10561.766, 338.001, 52818.382 23/08/09,12:00:50,08,10,1, 12.0,1,1, 26.692, 10561.762, 338.008, 52818.358 23/08/09,12:00:50,09,10,1, 12.0,1,1, 26.692, 10561.768, 338.025, 52818.374 23/08/09,12:00:50,10,10,1, 12.0,1,1, 26.692, 10561.749, 338.026, 52818.362 23/08/09,12:00:50,11,10,1, 12.0,1,1, 26.692, 10561.756, 338.024, 52818.379 23/08/09,12:00:50,12,10,1, 12.0,1,1, 26.692, 10561.731, 338.017, 52818.404 23/08/09,12:00:50,13,10,1, 12.0,1,1, 26.692, 10561.728, 338.022, 52818.392 23/08/09,12:00:50,14,10,1, 12.0,1,1, 26.692, 10561.731, 338.034, 52818.379 23/08/09,12:00:50,15,10,1, 12.0,1,1, 26.692, 10561.702, 338.004, 52818.395 23/08/09,12:00:50,16,10,1, 12.0,1,1, 26.692, 10561.688, 338.013, 52818.389 23/08/09,12:00:50,17,10,1, 12.0,1,1, 26.692, 10561.678, 338.019, 52818.373 23/08/09,12:00:50,18,10,1, 12.0,1,1, 26.692, 10561.688, 338.007, 52818.349 23/08/09,12:00:50,19,10,1, 12.0,1,1, 26.692, 10561.657, 338.022, 52818.364 23/08/09,12:00:51,00,10,1, 11.9,1,1, 26.689, 10561.657, 338.022, 52818.364 23/08/09,12:00:51,01,10,1, 11.9,1,1, 26.689, 10561.656, 338.021, 52818.388 23/08/09,12:00:51,02,10,1, 11.9,1,1, 26.689, 10561.640, 338.017, 52818.358 23/08/09,12:00:51,03,10,1, 11.9,1,1, 26.689, 10561.622, 338.021, 52818.408 23/08/09,12:00:51,04,10,1, 11.9,1,1, 26.689, 10561.622, 338.019, 52818.403 23/08/09,12:00:51,05,10,1, 11.9,1,1, 26.689, 10561.601, 338.036, 52818.337 23/08/09,12:00:51,06,10,1, 11.9,1,1, 26.689, 10561.592, 338.032, 52818.379 23/08/09,12:00:51,07,10,1, 11.9,1,1, 26.689, 10561.611, 338.022, 52818.346 23/08/09,12:00:51,08,10,1, 11.9,1,1, 26.689, 10561.594, 338.020, 52818.345 23/08/09,12:00:51,09,10,1, 11.9,1,1, 26.689, 10561.575, 338.041, 52818.371 23/08/09,12:00:51,10,10,1, 11.9,1,1, 26.689, 10561.563, 338.037, 52818.345 23/08/09,12:00:51,11,10,1, 11.9,1,1, 26.689, 10561.536, 338.020, 52818.350 23/08/09,12:00:51,12,10,1, 11.9,1,1, 26.689, 10561.551, 338.039, 52818.357 23/08/09,12:00:51,13,10,1, 11.9,1,1, 26.689, 10561.572, 338.045, 52818.361 23/08/09,12:00:51,14,10,1, 11.9,1,1, 26.689, 10561.538, 338.037, 52818.348 23/08/09,12:00:51,15,10,1, 11.9,1,1, 26.689, 10561.538, 338.045, 52818.350 23/08/09,12:00:51,16,10,1, 11.9,1,1, 26.689, 10561.515, 338.045, 52818.398 23/08/09,12:00:51,17,10,1, 11.9,1,1, 26.689, 10561.535, 338.042, 52818.390 23/08/09,12:00:51,18,10,1, 11.9,1,1, 26.689, 10561.498, 338.050, 52818.377 23/08/09,12:00:51,19,10,1, 11.9,1,1, 26.689, 10561.489, 338.063, 52818.387 23/08/09,12:00:52,00,10,1, 11.9,1,1, 26.696, 10561.482, 338.063, 52818.387 23/08/09,12:00:52,01,10,1, 11.9,1,1, 26.696, 10561.467, 338.064, 52818.363 23/08/09,12:00:52,02,10,1, 11.9,1,1, 26.696, 10561.489, 338.054, 52818.398 23/08/09,12:00:52,03,10,1, 11.9,1,1, 26.696, 10561.459, 338.081, 52818.414 23/08/09,12:00:52,04,10,1, 11.9,1,1, 26.696, 10561.426, 338.055, 52818.429 23/08/09,12:00:52,05,10,1, 11.9,1,1, 26.696, 10561.437, 338.062, 52818.395 23/08/09,12:00:52,06,10,1, 11.9,1,1, 26.696, 10561.435, 338.069, 52818.377 23/08/09,12:00:52,07,10,1, 11.9,1,1, 26.696, 10561.418, 338.098, 52818.410 23/08/09,12:00:52,08,10,1, 11.9,1,1, 26.696, 10561.401, 338.088, 52818.416 23/08/09,12:00:52,09,10,1, 11.9,1,1, 26.696, 10561.397, 338.087, 52818.412 23/08/09,12:00:52,10,10,1, 11.9,1,1, 26.696, 10561.386, 338.082, 52818.405 23/08/09,12:00:52,11,10,1, 11.9,1,1, 26.696, 10561.380, 338.107, 52818.373 23/08/09,12:00:52,12,10,1, 11.9,1,1, 26.696, 10561.369, 338.084, 52818.399 23/08/09,12:00:52,13,10,1, 11.9,1,1, 26.696, 10561.367, 338.073, 52818.372 23/08/09,12:00:52,14,10,1, 11.9,1,1, 26.696, 10561.364, 338.076, 52818.396 23/08/09,12:00:52,15,10,1, 11.9,1,1, 26.696, 10561.356, 338.121, 52818.385 23/08/09,12:00:52,16,10,1, 11.9,1,1, 26.696, 10561.348, 338.117, 52818.393 23/08/09,12:00:52,17,10,1, 11.9,1,1, 26.696, 10561.355, 338.109, 52818.398 23/08/09,12:00:52,18,10,1, 11.9,1,1, 26.696, 10561.323, 338.090, 52818.380 23/08/09,12:00:52,19,10,1, 11.9,1,1, 26.696, 10561.331, 338.105, 52818.374 23/08/09,12:00:53,00,11,1, 11.9,1,1, 26.691, 10561.323, 338.105, 52818.374 23/08/09,12:00:53,01,11,1, 11.9,1,1, 26.691, 10561.294, 338.123, 52818.358 23/08/09,12:00:53,02,11,1, 11.9,1,1, 26.691, 10561.278, 338.140, 52818.354 23/08/09,12:00:53,03,11,1, 11.9,1,1, 26.691, 10561.285, 338.128, 52818.394 23/08/09,12:00:53,04,11,1, 11.9,1,1, 26.691, 10561.255, 338.141, 52818.381 23/08/09,12:00:53,05,11,1, 11.9,1,1, 26.691, 10561.243, 338.136, 52818.373 23/08/09,12:00:53,06,11,1, 11.9,1,1, 26.691, 10561.248, 338.142, 52818.409 23/08/09,12:00:53,07,11,1, 11.9,1,1, 26.691, 10561.251, 338.139, 52818.371 23/08/09,12:00:53,08,11,1, 11.9,1,1, 26.691, 10561.232, 338.159, 52818.363 23/08/09,12:00:53,09,11,1, 11.9,1,1, 26.691, 10561.217, 338.164, 52818.377 23/08/09,12:00:53,10,11,1, 11.9,1,1, 26.691, 10561.206, 338.153, 52818.401 23/08/09,12:00:53,11,11,1, 11.9,1,1, 26.691, 10561.188, 338.185, 52818.380 23/08/09,12:00:53,12,11,1, 11.9,1,1, 26.691, 10561.183, 338.155, 52818.382 23/08/09,12:00:53,13,11,1, 11.9,1,1, 26.691, 10561.184, 338.193, 52818.404 23/08/09,12:00:53,14,11,1, 11.9,1,1, 26.691, 10561.130, 338.175, 52818.387 23/08/09,12:00:53,15,11,1, 11.9,1,1, 26.691, 10561.150, 338.207, 52818.384 23/08/09,12:00:53,16,11,1, 11.9,1,1, 26.691, 10561.143, 338.199, 52818.409 23/08/09,12:00:53,17,11,1, 11.9,1,1, 26.691, 10561.144, 338.204, 52818.380 23/08/09,12:00:53,18,11,1, 11.9,1,1, 26.691, 10561.128, 338.211, 52818.357 23/08/09,12:00:53,19,11,1, 11.9,1,1, 26.691, 10561.102, 338.215, 52818.390 23/08/09,12:00:54,00,10,1, 11.9,1,1, 26.693, 10561.098, 338.215, 52818.390 23/08/09,12:00:54,01,10,1, 11.9,1,1, 26.693, 10561.112, 338.213, 52818.368 23/08/09,12:00:54,02,10,1, 11.9,1,1, 26.693, 10561.072, 338.225, 52818.356 23/08/09,12:00:54,03,10,1, 11.9,1,1, 26.693, 10561.072, 338.235, 52818.397 23/08/09,12:00:54,04,10,1, 11.9,1,1, 26.693, 10561.064, 338.241, 52818.374 23/08/09,12:00:54,05,10,1, 11.9,1,1, 26.693, 10561.058, 338.245, 52818.390 23/08/09,12:00:54,06,10,1, 11.9,1,1, 26.693, 10561.070, 338.247, 52818.399 23/08/09,12:00:54,07,10,1, 11.9,1,1, 26.693, 10561.081, 338.237, 52818.414 23/08/09,12:00:54,08,10,1, 11.9,1,1, 26.693, 10561.068, 338.259, 52818.396 23/08/09,12:00:54,09,10,1, 11.9,1,1, 26.693, 10561.021, 338.241, 52818.388 23/08/09,12:00:54,10,10,1, 11.9,1,1, 26.693, 10561.015, 338.246, 52818.408 23/08/09,12:00:54,11,10,1, 11.9,1,1, 26.693, 10561.010, 338.281, 52818.392 23/08/09,12:00:54,12,10,1, 11.9,1,1, 26.693, 10560.996, 338.225, 52818.422 23/08/09,12:00:54,13,10,1, 11.9,1,1, 26.693, 10560.995, 338.268, 52818.374 23/08/09,12:00:54,14,10,1, 11.9,1,1, 26.693, 10560.997, 338.288, 52818.379 23/08/09,12:00:54,15,10,1, 11.9,1,1, 26.693, 10560.984, 338.304, 52818.410 23/08/09,12:00:54,16,10,1, 11.9,1,1, 26.693, 10560.948, 338.298, 52818.382 23/08/09,12:00:54,17,10,1, 11.9,1,1, 26.693, 10560.943, 338.305, 52818.367 23/08/09,12:00:54,18,10,1, 11.9,1,1, 26.693, 10560.935, 338.290, 52818.389 23/08/09,12:00:54,19,10,1, 11.9,1,1, 26.693, 10560.920, 338.305, 52818.366 23/08/09,12:00:55,00,11,1, 11.9,1,1, 26.694, 10560.914, 338.305, 52818.366 23/08/09,12:00:55,01,11,1, 11.9,1,1, 26.694, 10560.918, 338.285, 52818.392 23/08/09,12:00:55,02,11,1, 11.9,1,1, 26.694, 10560.895, 338.302, 52818.421 23/08/09,12:00:55,03,11,1, 11.9,1,1, 26.694, 10560.903, 338.319, 52818.397 23/08/09,12:00:55,04,11,1, 11.9,1,1, 26.694, 10560.891, 338.316, 52818.419 23/08/09,12:00:55,05,11,1, 11.9,1,1, 26.694, 10560.882, 338.323, 52818.417 23/08/09,12:00:55,06,11,1, 11.9,1,1, 26.694, 10560.862, 338.313, 52818.415 23/08/09,12:00:55,07,11,1, 11.9,1,1, 26.694, 10560.882, 338.311, 52818.408 23/08/09,12:00:55,08,11,1, 11.9,1,1, 26.694, 10560.859, 338.334, 52818.404 23/08/09,12:00:55,09,11,1, 11.9,1,1, 26.694, 10560.858, 338.352, 52818.397 23/08/09,12:00:55,10,11,1, 11.9,1,1, 26.694, 10560.846, 338.341, 52818.393 23/08/09,12:00:55,11,11,1, 11.9,1,1, 26.694, 10560.837, 338.354, 52818.406 23/08/09,12:00:55,12,11,1, 11.9,1,1, 26.694, 10560.839, 338.338, 52818.365 23/08/09,12:00:55,13,11,1, 11.9,1,1, 26.694, 10560.824, 338.377, 52818.385 23/08/09,12:00:55,14,11,1, 11.9,1,1, 26.694, 10560.811, 338.383, 52818.388 23/08/09,12:00:55,15,11,1, 11.9,1,1, 26.694, 10560.782, 338.375, 52818.410 23/08/09,12:00:55,16,11,1, 11.9,1,1, 26.694, 10560.762, 338.399, 52818.406 23/08/09,12:00:55,17,11,1, 11.9,1,1, 26.694, 10560.787, 338.381, 52818.406 23/08/09,12:00:55,18,11,1, 11.9,1,1, 26.694, 10560.775, 338.406, 52818.403 23/08/09,12:00:55,19,11,1, 11.9,1,1, 26.694, 10560.770, 338.412, 52818.392 23/08/09,12:00:56,00,11,1, 11.9,1,1, 26.693, 10560.764, 338.412, 52818.392 23/08/09,12:00:56,01,11,1, 11.9,1,1, 26.693, 10560.755, 338.414, 52818.363 23/08/09,12:00:56,02,11,1, 11.9,1,1, 26.693, 10560.746, 338.388, 52818.365 23/08/09,12:00:56,03,11,1, 11.9,1,1, 26.693, 10560.722, 338.427, 52818.360 23/08/09,12:00:56,04,11,1, 11.9,1,1, 26.693, 10560.717, 338.437, 52818.378 23/08/09,12:00:56,05,11,1, 11.9,1,1, 26.693, 10560.721, 338.452, 52818.382 23/08/09,12:00:56,06,11,1, 11.9,1,1, 26.693, 10560.712, 338.442, 52818.390 23/08/09,12:00:56,07,11,1, 11.9,1,1, 26.693, 10560.706, 338.438, 52818.387 23/08/09,12:00:56,08,11,1, 11.9,1,1, 26.693, 10560.697, 338.458, 52818.393 23/08/09,12:00:56,09,11,1, 11.9,1,1, 26.693, 10560.690, 338.427, 52818.391 23/08/09,12:00:56,10,11,1, 11.9,1,1, 26.693, 10560.667, 338.458, 52818.418 23/08/09,12:00:56,11,11,1, 11.9,1,1, 26.693, 10560.667, 338.478, 52818.406 23/08/09,12:00:56,12,11,1, 11.9,1,1, 26.693, 10560.669, 338.464, 52818.394 23/08/09,12:00:56,13,11,1, 11.9,1,1, 26.693, 10560.642, 338.469, 52818.390 23/08/09,12:00:56,14,11,1, 11.9,1,1, 26.693, 10560.646, 338.483, 52818.412 23/08/09,12:00:56,15,11,1, 11.9,1,1, 26.693, 10560.644, 338.467, 52818.402 23/08/09,12:00:56,16,11,1, 11.9,1,1, 26.693, 10560.641, 338.464, 52818.384 23/08/09,12:00:56,17,11,1, 11.9,1,1, 26.693, 10560.631, 338.481, 52818.404 23/08/09,12:00:56,18,11,1, 11.9,1,1, 26.693, 10560.621, 338.497, 52818.410 23/08/09,12:00:56,19,11,1, 11.9,1,1, 26.693, 10560.591, 338.503, 52818.430 23/08/09,12:00:57,00,11,1, 11.9,1,1, 26.694, 10560.589, 338.503, 52818.430 23/08/09,12:00:57,01,11,1, 11.9,1,1, 26.694, 10560.598, 338.508, 52818.418 23/08/09,12:00:57,02,11,1, 11.9,1,1, 26.694, 10560.625, 338.558, 52818.606 23/08/09,12:00:57,03,11,1, 11.9,1,1, 26.694, 10560.626, 338.536, 52818.654 23/08/09,12:00:57,04,11,1, 11.9,1,1, 26.694, 10560.588, 338.544, 52818.648 23/08/09,12:00:57,05,11,1, 11.9,1,1, 26.694, 10560.580, 338.576, 52818.659 23/08/09,12:00:57,06,11,1, 11.9,1,1, 26.694, 10560.567, 338.564, 52818.672 23/08/09,12:00:57,07,11,1, 11.9,1,1, 26.694, 10560.569, 338.585, 52818.647 23/08/09,12:00:57,08,11,1, 11.9,1,1, 26.694, 10560.572, 338.572, 52818.650 23/08/09,12:00:57,09,11,1, 11.9,1,1, 26.694, 10560.540, 338.594, 52818.648 23/08/09,12:00:57,10,11,1, 11.9,1,1, 26.694, 10560.561, 338.597, 52818.621 23/08/09,12:00:57,11,11,1, 11.9,1,1, 26.694, 10560.545, 338.591, 52818.624 23/08/09,12:00:57,12,11,1, 11.9,1,1, 26.694, 10560.534, 338.597, 52818.634 23/08/09,12:00:57,13,11,1, 11.9,1,1, 26.694, 10560.548, 338.591, 52818.630 23/08/09,12:00:57,14,11,1, 11.9,1,1, 26.694, 10560.544, 338.598, 52818.673 23/08/09,12:00:57,15,11,1, 11.9,1,1, 26.694, 10560.512, 338.603, 52818.632 23/08/09,12:00:57,16,11,1, 11.9,1,1, 26.694, 10560.522, 338.615, 52818.651 23/08/09,12:00:57,17,11,1, 11.9,1,1, 26.694, 10560.511, 338.623, 52818.638 23/08/09,12:00:57,18,11,1, 11.9,1,1, 26.694, 10560.500, 338.620, 52818.601 23/08/09,12:00:57,19,11,1, 11.9,1,1, 26.694, 10560.507, 338.600, 52818.609 23/08/09,12:00:58,00,11,1, 11.9,1,1, 26.696, 10560.505, 338.600, 52818.609 23/08/09,12:00:58,01,11,1, 11.9,1,1, 26.696, 10560.494, 338.632, 52818.636 23/08/09,12:00:58,02,11,1, 11.9,1,1, 26.696, 10560.514, 338.628, 52818.620 23/08/09,12:00:58,03,11,1, 11.9,1,1, 26.696, 10560.493, 338.635, 52818.632 23/08/09,12:00:58,04,11,1, 11.9,1,1, 26.696, 10560.494, 338.613, 52818.652 23/08/09,12:00:58,05,11,1, 11.9,1,1, 26.696, 10560.479, 338.624, 52818.604 23/08/09,12:00:58,06,11,1, 11.9,1,1, 26.696, 10560.455, 338.638, 52818.595 23/08/09,12:00:58,07,11,1, 11.9,1,1, 26.696, 10560.454, 338.617, 52818.615 23/08/09,12:00:58,08,11,1, 11.9,1,1, 26.696, 10560.455, 338.653, 52818.635 23/08/09,12:00:58,09,11,1, 11.9,1,1, 26.696, 10560.456, 338.662, 52818.644 23/08/09,12:00:58,10,11,1, 11.9,1,1, 26.696, 10560.449, 338.639, 52818.629 23/08/09,12:00:58,11,11,1, 11.9,1,1, 26.696, 10560.441, 338.635, 52818.625 23/08/09,12:00:58,12,11,1, 11.9,1,1, 26.696, 10560.426, 338.658, 52818.645 23/08/09,12:00:58,13,11,1, 11.9,1,1, 26.696, 10560.431, 338.643, 52818.645 23/08/09,12:00:58,14,11,1, 11.9,1,1, 26.696, 10560.443, 338.669, 52818.656 23/08/09,12:00:58,15,11,1, 11.9,1,1, 26.696, 10560.422, 338.659, 52818.614 23/08/09,12:00:58,16,11,1, 11.9,1,1, 26.696, 10560.413, 338.666, 52818.628 23/08/09,12:00:58,17,11,1, 11.9,1,1, 26.696, 10560.384, 338.692, 52818.647 23/08/09,12:00:58,18,11,1, 11.9,1,1, 26.696, 10560.390, 338.674, 52818.645 23/08/09,12:00:58,19,11,1, 11.9,1,1, 26.696, 10560.380, 338.690, 52818.677 23/08/09,12:00:59,00,11,1, 11.9,1,1, 26.690, 10560.380, 338.690, 52818.677 23/08/09,12:00:59,01,11,1, 11.9,1,1, 26.690, 10560.372, 338.704, 52818.634 23/08/09,12:00:59,02,11,1, 11.9,1,1, 26.690, 10560.352, 338.704, 52818.686 23/08/09,12:00:59,03,11,1, 11.9,1,1, 26.690, 10560.388, 338.688, 52818.640 23/08/09,12:00:59,04,11,1, 11.9,1,1, 26.690, 10560.358, 338.712, 52818.632 23/08/09,12:00:59,05,11,1, 11.9,1,1, 26.690, 10560.336, 338.698, 52818.643 23/08/09,12:00:59,06,11,1, 11.9,1,1, 26.690, 10560.340, 338.723, 52818.668 23/08/09,12:00:59,07,11,1, 11.9,1,1, 26.690, 10560.343, 338.711, 52818.600 23/08/09,12:00:59,08,11,1, 11.9,1,1, 26.690, 10560.344, 338.727, 52818.612 23/08/09,12:00:59,09,11,1, 11.9,1,1, 26.690, 10560.329, 338.723, 52818.665 23/08/09,12:00:59,10,11,1, 11.9,1,1, 26.690, 10560.316, 338.717, 52818.643 23/08/09,12:00:59,11,11,1, 11.9,1,1, 26.690, 10560.311, 338.711, 52818.675 23/08/09,12:00:59,12,11,1, 11.9,1,1, 26.690, 10560.322, 338.730, 52818.672 23/08/09,12:00:59,13,11,1, 11.9,1,1, 26.690, 10560.321, 338.745, 52818.658 23/08/09,12:00:59,14,11,1, 11.9,1,1, 26.690, 10560.323, 338.739, 52818.644 23/08/09,12:00:59,15,11,1, 11.9,1,1, 26.690, 10560.316, 338.759, 52818.640 23/08/09,12:00:59,16,11,1, 11.9,1,1, 26.690, 10560.308, 338.722, 52818.647 23/08/09,12:00:59,17,11,1, 11.9,1,1, 26.690, 10560.315, 338.715, 52818.660 23/08/09,12:00:59,18,11,1, 11.9,1,1, 26.690, 10560.296, 338.738, 52818.653 23/08/09,12:00:59,19,11,1, 11.9,1,1, 26.690, 10560.299, 338.746, 52818.655 23/08/09,12:01:00,00,11,1, 11.9,1,1, 26.690, 10560.297, 338.746, 52818.655 23/08/09,12:01:00,01,11,1, 11.9,1,1, 26.690, 10560.284, 338.741, 52818.665 23/08/09,12:01:00,02,11,1, 11.9,1,1, 26.690, 10560.277, 338.708, 52818.464 23/08/09,12:01:00,03,11,1, 11.9,1,1, 26.690, 10560.250, 338.720, 52818.420 23/08/09,12:01:00,04,11,1, 11.9,1,1, 26.690, 10560.258, 338.713, 52818.422 23/08/09,12:01:00,05,11,1, 11.9,1,1, 26.690, 10560.252, 338.717, 52818.430 23/08/09,12:01:00,06,11,1, 11.9,1,1, 26.690, 10560.231, 338.727, 52818.425 23/08/09,12:01:00,07,11,1, 11.9,1,1, 26.690, 10560.257, 338.715, 52818.441 23/08/09,12:01:00,08,11,1, 11.9,1,1, 26.690, 10560.225, 338.732, 52818.467 23/08/09,12:01:00,09,11,1, 11.9,1,1, 26.690, 10560.240, 338.739, 52818.443 23/08/09,12:01:00,10,11,1, 11.9,1,1, 26.690, 10560.218, 338.719, 52818.427 23/08/09,12:01:00,11,11,1, 11.9,1,1, 26.690, 10560.227, 338.708, 52818.445 23/08/09,12:01:00,12,11,1, 11.9,1,1, 26.690, 10560.235, 338.704, 52818.444 23/08/09,12:01:00,13,11,1, 11.9,1,1, 26.690, 10560.201, 338.719, 52818.424 23/08/09,12:01:00,14,11,1, 11.9,1,1, 26.690, 10560.200, 338.723, 52818.466 23/08/09,12:01:00,15,11,1, 11.9,1,1, 26.690, 10560.224, 338.732, 52818.432 23/08/09,12:01:00,16,11,1, 11.9,1,1, 26.690, 10560.202, 338.723, 52818.420 23/08/09,12:01:00,17,11,1, 11.9,1,1, 26.690, 10560.220, 338.727, 52818.459 23/08/09,12:01:00,18,11,1, 11.9,1,1, 26.690, 10560.191, 338.716, 52818.431 23/08/09,12:01:00,19,11,1, 11.9,1,1, 26.690, 10560.184, 338.732, 52818.446 23/08/09,12:01:01,00,09,1, 11.9,1,1, 26.690, 10560.180, 338.732, 52818.446 23/08/09,12:01:01,01,09,1, 11.9,1,1, 26.690, 10560.200, 338.719, 52818.436 23/08/09,12:01:01,02,09,1, 11.9,1,1, 26.690, 10560.186, 338.735, 52818.463 23/08/09,12:01:01,03,09,1, 11.9,1,1, 26.690, 10560.183, 338.737, 52818.474 23/08/09,12:01:01,04,09,1, 11.9,1,1, 26.690, 10560.186, 338.704, 52818.465 23/08/09,12:01:01,05,09,1, 11.9,1,1, 26.690, 10560.167, 338.715, 52818.426 23/08/09,12:01:01,06,09,1, 11.9,1,1, 26.690, 10560.175, 338.716, 52818.415 23/08/09,12:01:01,07,09,1, 11.9,1,1, 26.690, 10560.182, 338.738, 52818.414 23/08/09,12:01:01,08,09,1, 11.9,1,1, 26.690, 10560.164, 338.723, 52818.415 23/08/09,12:01:01,09,09,1, 11.9,1,1, 26.690, 10560.176, 338.734, 52818.432 23/08/09,12:01:01,10,09,1, 11.9,1,1, 26.690, 10560.142, 338.734, 52818.432 23/08/09,12:01:01,11,09,1, 11.9,1,1, 26.690, 10560.156, 338.743, 52818.440 23/08/09,12:01:01,12,09,1, 11.9,1,1, 26.690, 10560.172, 338.745, 52818.441 23/08/09,12:01:01,13,09,1, 11.9,1,1, 26.690, 10560.170, 338.732, 52818.429 23/08/09,12:01:01,14,09,1, 11.9,1,1, 26.690, 10560.177, 338.743, 52818.438 23/08/09,12:01:01,15,09,1, 11.9,1,1, 26.690, 10560.161, 338.739, 52818.452 23/08/09,12:01:01,16,09,1, 11.9,1,1, 26.690, 10560.173, 338.728, 52818.426 23/08/09,12:01:01,17,09,1, 11.9,1,1, 26.690, 10560.133, 338.729, 52818.435 23/08/09,12:01:01,18,09,1, 11.9,1,1, 26.690, 10560.163, 338.736, 52818.445 23/08/09,12:01:01,19,09,1, 11.9,1,1, 26.690, 10560.128, 338.735, 52818.426 23/08/09,12:01:02,00,09,1, 11.9,1,1, 26.689, 10560.122, 338.735, 52818.426 23/08/09,12:01:02,01,09,1, 11.9,1,1, 26.689, 10560.159, 338.742, 52818.455 23/08/09,12:01:02,02,09,1, 11.9,1,1, 26.689, 10560.135, 338.736, 52818.428 23/08/09,12:01:02,03,09,1, 11.9,1,1, 26.689, 10560.171, 338.725, 52818.439 23/08/09,12:01:02,04,09,1, 11.9,1,1, 26.689, 10560.179, 338.746, 52818.402 23/08/09,12:01:02,05,09,1, 11.9,1,1, 26.689, 10560.165, 338.738, 52818.454 23/08/09,12:01:02,06,09,1, 11.9,1,1, 26.689, 10560.164, 338.728, 52818.457 23/08/09,12:01:02,07,09,1, 11.9,1,1, 26.689, 10560.155, 338.730, 52818.410 23/08/09,12:01:02,08,09,1, 11.9,1,1, 26.689, 10560.160, 338.740, 52818.425 23/08/09,12:01:02,09,09,1, 11.9,1,1, 26.689, 10560.150, 338.745, 52818.431 23/08/09,12:01:02,10,09,1, 11.9,1,1, 26.689, 10560.161, 338.693, 52818.449 23/08/09,12:01:02,11,09,1, 11.9,1,1, 26.689, 10560.154, 338.730, 52818.412 23/08/09,12:01:02,12,09,1, 11.9,1,1, 26.689, 10560.146, 338.714, 52818.424 23/08/09,12:01:02,13,09,1, 11.9,1,1, 26.689, 10560.127, 338.710, 52818.406 23/08/09,12:01:02,14,09,1, 11.9,1,1, 26.689, 10560.128, 338.738, 52818.429 23/08/09,12:01:02,15,09,1, 11.9,1,1, 26.689, 10560.132, 338.717, 52818.420 23/08/09,12:01:02,16,09,1, 11.9,1,1, 26.689, 10560.138, 338.715, 52818.406 23/08/09,12:01:02,17,09,1, 11.9,1,1, 26.689, 10560.159, 338.739, 52818.434 23/08/09,12:01:02,18,09,1, 11.9,1,1, 26.689, 10560.131, 338.702, 52818.391 23/08/09,12:01:02,19,09,1, 11.9,1,1, 26.689, 10560.121, 338.698, 52818.366 23/08/09,12:01:03,00,08,1, 11.9,1,1, 26.691, 10560.113, 338.698, 52818.366 23/08/09,12:01:03,01,08,1, 11.9,1,1, 26.691, 10560.140, 338.708, 52818.402 23/08/09,12:01:03,02,08,1, 11.9,1,1, 26.691, 10560.126, 338.722, 52818.385 23/08/09,12:01:03,03,08,1, 11.9,1,1, 26.691, 10560.114, 338.715, 52818.365 23/08/09,12:01:03,04,08,1, 11.9,1,1, 26.691, 10560.114, 338.730, 52818.372 23/08/09,12:01:03,05,08,1, 11.9,1,1, 26.691, 10560.120, 338.719, 52818.409 23/08/09,12:01:03,06,08,1, 11.9,1,1, 26.691, 10560.140, 338.741, 52818.418 23/08/09,12:01:03,07,08,1, 11.9,1,1, 26.691, 10560.147, 338.709, 52818.418 23/08/09,12:01:03,08,08,1, 11.9,1,1, 26.691, 10560.139, 338.733, 52818.401 23/08/09,12:01:03,09,08,1, 11.9,1,1, 26.691, 10560.137, 338.742, 52818.374 23/08/09,12:01:03,10,08,1, 11.9,1,1, 26.691, 10560.146, 338.731, 52818.360 23/08/09,12:01:03,11,08,1, 11.9,1,1, 26.691, 10560.141, 338.726, 52818.374 23/08/09,12:01:03,12,08,1, 11.9,1,1, 26.691, 10560.154, 338.690, 52818.415 23/08/09,12:01:03,13,08,1, 11.9,1,1, 26.691, 10560.129, 338.712, 52818.406 23/08/09,12:01:03,14,08,1, 11.9,1,1, 26.691, 10560.141, 338.713, 52818.419 23/08/09,12:01:03,15,08,1, 11.9,1,1, 26.691, 10560.157, 338.716, 52818.397 23/08/09,12:01:03,16,08,1, 11.9,1,1, 26.691, 10560.151, 338.707, 52818.389 23/08/09,12:01:03,17,08,1, 11.9,1,1, 26.691, 10560.157, 338.735, 52818.387 23/08/09,12:01:03,18,08,1, 11.9,1,1, 26.691, 10560.162, 338.727, 52818.435 23/08/09,12:01:03,19,08,1, 11.9,1,1, 26.691, 10560.130, 338.730, 52818.386 23/08/09,12:01:04,00,09,1, 11.9,1,1, 26.693, 10560.130, 338.730, 52818.386 23/08/09,12:01:04,01,09,1, 11.9,1,1, 26.693, 10560.155, 338.722, 52818.403 23/08/09,12:01:04,02,09,1, 11.9,1,1, 26.693, 10560.151, 338.719, 52818.378 23/08/09,12:01:04,03,09,1, 11.9,1,1, 26.693, 10560.173, 338.726, 52818.389 23/08/09,12:01:04,04,09,1, 11.9,1,1, 26.693, 10560.172, 338.723, 52818.400 23/08/09,12:01:04,05,09,1, 11.9,1,1, 26.693, 10560.149, 338.728, 52818.398 23/08/09,12:01:04,06,09,1, 11.9,1,1, 26.693, 10560.145, 338.722, 52818.386 23/08/09,12:01:04,07,09,1, 11.9,1,1, 26.693, 10560.142, 338.701, 52818.353 23/08/09,12:01:04,08,09,1, 11.9,1,1, 26.693, 10560.150, 338.712, 52818.365 23/08/09,12:01:04,09,09,1, 11.9,1,1, 26.693, 10560.161, 338.702, 52818.360 23/08/09,12:01:04,10,09,1, 11.9,1,1, 26.693, 10560.171, 338.703, 52818.369 23/08/09,12:01:04,11,09,1, 11.9,1,1, 26.693, 10560.157, 338.728, 52818.316 23/08/09,12:01:04,12,09,1, 11.9,1,1, 26.693, 10560.151, 338.686, 52818.292 23/08/09,12:01:04,13,09,1, 11.9,1,1, 26.693, 10560.172, 338.690, 52818.338 23/08/09,12:01:04,14,09,1, 11.9,1,1, 26.693, 10560.177, 338.687, 52818.344 23/08/09,12:01:04,15,09,1, 11.9,1,1, 26.693, 10560.161, 338.706, 52818.352 23/08/09,12:01:04,16,09,1, 11.9,1,1, 26.693, 10560.159, 338.671, 52818.350 23/08/09,12:01:04,17,09,1, 11.9,1,1, 26.693, 10560.162, 338.656, 52818.336 23/08/09,12:01:04,18,09,1, 11.9,1,1, 26.693, 10560.138, 338.688, 52818.353 23/08/09,12:01:04,19,09,1, 11.9,1,1, 26.693, 10560.152, 338.670, 52818.326 23/08/09,12:01:05,00,09,1, 11.8,1,1, 26.692, 10560.147, 338.670, 52818.326 23/08/09,12:01:05,01,09,1, 11.8,1,1, 26.692, 10560.156, 338.667, 52818.303 23/08/09,12:01:05,02,09,1, 11.8,1,1, 26.692, 10560.168, 338.700, 52818.347 23/08/09,12:01:05,03,09,1, 11.8,1,1, 26.692, 10560.159, 338.648, 52818.283 23/08/09,12:01:05,04,09,1, 11.8,1,1, 26.692, 10560.144, 338.680, 52818.348 23/08/09,12:01:05,05,09,1, 11.8,1,1, 26.692, 10560.162, 338.670, 52818.330 23/08/09,12:01:05,06,09,1, 11.8,1,1, 26.692, 10560.191, 338.662, 52818.349 23/08/09,12:01:05,07,09,1, 11.8,1,1, 26.692, 10560.174, 338.667, 52818.315 23/08/09,12:01:05,08,09,1, 11.8,1,1, 26.692, 10560.161, 338.659, 52818.315 23/08/09,12:01:05,09,09,1, 11.8,1,1, 26.692, 10560.191, 338.642, 52818.334 23/08/09,12:01:05,10,09,1, 11.8,1,1, 26.692, 10560.178, 338.664, 52818.297 23/08/09,12:01:05,11,09,1, 11.8,1,1, 26.692, 10560.162, 338.657, 52818.322 23/08/09,12:01:05,12,09,1, 11.8,1,1, 26.692, 10560.182, 338.670, 52818.302 23/08/09,12:01:05,13,09,1, 11.8,1,1, 26.692, 10560.193, 338.678, 52818.331 23/08/09,12:01:05,14,09,1, 11.8,1,1, 26.692, 10560.200, 338.645, 52818.345 23/08/09,12:01:05,15,09,1, 11.8,1,1, 26.692, 10560.183, 338.642, 52818.298 23/08/09,12:01:05,16,09,1, 11.8,1,1, 26.692, 10560.216, 338.666, 52818.314 23/08/09,12:01:05,17,09,1, 11.8,1,1, 26.692, 10560.189, 338.685, 52818.288 23/08/09,12:01:05,18,09,1, 11.8,1,1, 26.692, 10560.211, 338.660, 52818.320 23/08/09,12:01:05,19,09,1, 11.8,1,1, 26.692, 10560.241, 338.665, 52818.282 23/08/09,12:01:06,00,09,1, 11.9,1,1, 26.693, 10560.238, 338.665, 52818.282 23/08/09,12:01:06,01,09,1, 11.9,1,1, 26.693, 10560.234, 338.664, 52818.337 23/08/09,12:01:06,02,09,1, 11.9,1,1, 26.693, 10560.211, 338.675, 52818.292 23/08/09,12:01:06,03,09,1, 11.9,1,1, 26.693, 10560.213, 338.672, 52818.321 23/08/09,12:01:06,04,09,1, 11.9,1,1, 26.693, 10560.224, 338.655, 52818.312 23/08/09,12:01:06,05,09,1, 11.9,1,1, 26.693, 10560.237, 338.671, 52818.302 23/08/09,12:01:06,06,09,1, 11.9,1,1, 26.693, 10560.207, 338.662, 52818.280 23/08/09,12:01:06,07,09,1, 11.9,1,1, 26.693, 10560.240, 338.672, 52818.277 23/08/09,12:01:06,08,09,1, 11.9,1,1, 26.693, 10560.259, 338.660, 52818.243 23/08/09,12:01:06,09,09,1, 11.9,1,1, 26.693, 10560.245, 338.665, 52818.284 23/08/09,12:01:06,10,09,1, 11.9,1,1, 26.693, 10560.253, 338.633, 52818.286 23/08/09,12:01:06,11,09,1, 11.9,1,1, 26.693, 10560.257, 338.631, 52818.273 23/08/09,12:01:06,12,09,1, 11.9,1,1, 26.693, 10560.262, 338.640, 52818.261 23/08/09,12:01:06,13,09,1, 11.9,1,1, 26.693, 10560.247, 338.634, 52818.250 23/08/09,12:01:06,14,09,1, 11.9,1,1, 26.693, 10560.284, 338.678, 52818.273 23/08/09,12:01:06,15,09,1, 11.9,1,1, 26.693, 10560.302, 338.630, 52818.248 23/08/09,12:01:06,16,09,1, 11.9,1,1, 26.693, 10560.262, 338.629, 52818.220 23/08/09,12:01:06,17,09,1, 11.9,1,1, 26.693, 10560.296, 338.637, 52818.227 23/08/09,12:01:06,18,09,1, 11.9,1,1, 26.693, 10560.284, 338.631, 52818.247 23/08/09,12:01:06,19,09,1, 11.9,1,1, 26.693, 10560.285, 338.617, 52818.226 23/08/09,12:01:07,00,09,1, 11.9,1,1, 26.693, 10560.280, 338.617, 52818.226 23/08/09,12:01:07,01,09,1, 11.9,1,1, 26.693, 10560.284, 338.613, 52818.231 23/08/09,12:01:07,02,09,1, 11.9,1,1, 26.693, 10560.272, 338.639, 52818.205 23/08/09,12:01:07,03,09,1, 11.9,1,1, 26.693, 10560.301, 338.618, 52818.206 23/08/09,12:01:07,04,09,1, 11.9,1,1, 26.693, 10560.300, 338.600, 52818.211 23/08/09,12:01:07,05,09,1, 11.9,1,1, 26.693, 10560.315, 338.625, 52818.233 23/08/09,12:01:07,06,09,1, 11.9,1,1, 26.693, 10560.322, 338.594, 52818.224 23/08/09,12:01:07,07,09,1, 11.9,1,1, 26.693, 10560.303, 338.618, 52818.240 23/08/09,12:01:07,08,09,1, 11.9,1,1, 26.693, 10560.316, 338.599, 52818.210 23/08/09,12:01:07,09,09,1, 11.9,1,1, 26.693, 10560.317, 338.600, 52818.198 23/08/09,12:01:07,10,09,1, 11.9,1,1, 26.693, 10560.360, 338.603, 52818.219 23/08/09,12:01:07,11,09,1, 11.9,1,1, 26.693, 10560.325, 338.598, 52818.226 23/08/09,12:01:07,12,09,1, 11.9,1,1, 26.693, 10560.346, 338.578, 52818.202 23/08/09,12:01:07,13,09,1, 11.9,1,1, 26.693, 10560.348, 338.600, 52818.206 23/08/09,12:01:07,14,09,1, 11.9,1,1, 26.693, 10560.357, 338.598, 52818.198 23/08/09,12:01:07,15,09,1, 11.9,1,1, 26.693, 10560.361, 338.583, 52818.187 23/08/09,12:01:07,16,09,1, 11.9,1,1, 26.693, 10560.343, 338.590, 52818.198 23/08/09,12:01:07,17,09,1, 11.9,1,1, 26.693, 10560.353, 338.578, 52818.220 23/08/09,12:01:07,18,09,1, 11.9,1,1, 26.693, 10560.372, 338.589, 52818.179 23/08/09,12:01:07,19,09,1, 11.9,1,1, 26.693, 10560.397, 338.583, 52818.198 23/08/09,12:01:08,00,09,1, 11.9,1,1, 26.694, 10560.397, 338.583, 52818.198 23/08/09,12:01:08,01,09,1, 11.9,1,1, 26.694, 10560.399, 338.596, 52818.178 23/08/09,12:01:08,02,09,1, 11.9,1,1, 26.694, 10560.413, 338.578, 52818.210 23/08/09,12:01:08,03,09,1, 11.9,1,1, 26.694, 10560.412, 338.569, 52818.167 23/08/09,12:01:08,04,09,1, 11.9,1,1, 26.694, 10560.404, 338.584, 52818.158 23/08/09,12:01:08,05,09,1, 11.9,1,1, 26.694, 10560.416, 338.589, 52818.178 23/08/09,12:01:08,06,09,1, 11.9,1,1, 26.694, 10560.424, 338.572, 52818.182 23/08/09,12:01:08,07,09,1, 11.9,1,1, 26.694, 10560.451, 338.562, 52818.175 23/08/09,12:01:08,08,09,1, 11.9,1,1, 26.694, 10560.459, 338.548, 52818.161 23/08/09,12:01:08,09,09,1, 11.9,1,1, 26.694, 10560.442, 338.562, 52818.212 23/08/09,12:01:08,10,09,1, 11.9,1,1, 26.694, 10560.466, 338.549, 52818.175 23/08/09,12:01:08,11,09,1, 11.9,1,1, 26.694, 10560.459, 338.554, 52818.138 23/08/09,12:01:08,12,09,1, 11.9,1,1, 26.694, 10560.468, 338.549, 52818.160 23/08/09,12:01:08,13,09,1, 11.9,1,1, 26.694, 10560.459, 338.565, 52818.183 23/08/09,12:01:08,14,09,1, 11.9,1,1, 26.694, 10560.470, 338.550, 52818.180 23/08/09,12:01:08,15,09,1, 11.9,1,1, 26.694, 10560.480, 338.543, 52818.205 23/08/09,12:01:08,16,09,1, 11.9,1,1, 26.694, 10560.485, 338.560, 52818.165 23/08/09,12:01:08,17,09,1, 11.9,1,1, 26.694, 10560.489, 338.545, 52818.168 23/08/09,12:01:08,18,09,1, 11.9,1,1, 26.694, 10560.493, 338.556, 52818.145 23/08/09,12:01:08,19,09,1, 11.9,1,1, 26.694, 10560.499, 338.553, 52818.161 23/08/09,12:01:09,00,09,1, 11.9,1,1, 26.695, 10560.497, 338.553, 52818.161 23/08/09,12:01:09,01,09,1, 11.9,1,1, 26.695, 10560.538, 338.553, 52818.124 23/08/09,12:01:09,02,09,1, 11.9,1,1, 26.695, 10560.513, 338.533, 52818.116 23/08/09,12:01:09,03,09,1, 11.9,1,1, 26.695, 10560.518, 338.504, 52818.154 23/08/09,12:01:09,04,09,1, 11.9,1,1, 26.695, 10560.514, 338.508, 52818.117 23/08/09,12:01:09,05,09,1, 11.9,1,1, 26.695, 10560.493, 338.521, 52818.134 23/08/09,12:01:09,06,09,1, 11.9,1,1, 26.695, 10560.534, 338.510, 52818.197 23/08/09,12:01:09,07,09,1, 11.9,1,1, 26.695, 10560.554, 338.497, 52818.149 23/08/09,12:01:09,08,09,1, 11.9,1,1, 26.695, 10560.542, 338.503, 52818.169 23/08/09,12:01:09,09,09,1, 11.9,1,1, 26.695, 10560.558, 338.474, 52818.167 23/08/09,12:01:09,10,09,1, 11.9,1,1, 26.695, 10560.546, 338.470, 52818.133 23/08/09,12:01:09,11,09,1, 11.9,1,1, 26.695, 10560.542, 338.468, 52818.104 23/08/09,12:01:09,12,09,1, 11.9,1,1, 26.695, 10560.581, 338.468, 52818.123 23/08/09,12:01:09,13,09,1, 11.9,1,1, 26.695, 10560.566, 338.481, 52818.110 23/08/09,12:01:09,14,09,1, 11.9,1,1, 26.695, 10560.571, 338.476, 52818.094 23/08/09,12:01:09,15,09,1, 11.9,1,1, 26.695, 10560.564, 338.450, 52818.131 23/08/09,12:01:09,16,09,1, 11.9,1,1, 26.695, 10560.594, 338.467, 52818.114 23/08/09,12:01:09,17,09,1, 11.9,1,1, 26.695, 10560.598, 338.465, 52818.152 23/08/09,12:01:09,18,09,1, 11.9,1,1, 26.695, 10560.610, 338.445, 52818.098 23/08/09,12:01:09,19,09,1, 11.9,1,1, 26.695, 10560.622, 338.447, 52818.130 23/08/09,12:01:10,00,10,1, 11.9,1,1, 26.694, 10560.614, 338.447, 52818.130 23/08/09,12:01:10,01,10,1, 11.9,1,1, 26.694, 10560.624, 338.472, 52818.106 23/08/09,12:01:10,02,10,1, 11.9,1,1, 26.694, 10560.642, 338.450, 52818.129 23/08/09,12:01:10,03,10,1, 11.9,1,1, 26.694, 10560.648, 338.435, 52818.123 23/08/09,12:01:10,04,10,1, 11.9,1,1, 26.694, 10560.646, 338.435, 52818.104 23/08/09,12:01:10,05,10,1, 11.9,1,1, 26.694, 10560.641, 338.416, 52818.071 23/08/09,12:01:10,06,10,1, 11.9,1,1, 26.694, 10560.648, 338.420, 52818.090 23/08/09,12:01:10,07,10,1, 11.9,1,1, 26.694, 10560.677, 338.400, 52818.098 23/08/09,12:01:10,08,10,1, 11.9,1,1, 26.694, 10560.683, 338.393, 52818.096 23/08/09,12:01:10,09,10,1, 11.9,1,1, 26.694, 10560.669, 338.427, 52818.090 23/08/09,12:01:10,10,10,1, 11.9,1,1, 26.694, 10560.688, 338.387, 52818.113 23/08/09,12:01:10,11,10,1, 11.9,1,1, 26.694, 10560.701, 338.403, 52818.080 23/08/09,12:01:10,12,10,1, 11.9,1,1, 26.694, 10560.689, 338.384, 52818.083 23/08/09,12:01:10,13,10,1, 11.9,1,1, 26.694, 10560.725, 338.417, 52818.082 23/08/09,12:01:10,14,10,1, 11.9,1,1, 26.694, 10560.718, 338.387, 52818.083 23/08/09,12:01:10,15,10,1, 11.9,1,1, 26.694, 10560.725, 338.392, 52818.041 23/08/09,12:01:10,16,10,1, 11.9,1,1, 26.694, 10560.697, 338.393, 52818.069 23/08/09,12:01:10,17,10,1, 11.9,1,1, 26.694, 10560.730, 338.382, 52818.053 23/08/09,12:01:10,18,10,1, 11.9,1,1, 26.694, 10560.693, 338.349, 52818.056 23/08/09,12:01:10,19,10,1, 11.9,1,1, 26.694, 10560.730, 338.375, 52818.016 23/08/09,12:01:11,00,09,1, 11.9,1,1, 26.690, 10560.722, 338.375, 52818.016 23/08/09,12:01:11,01,09,1, 11.9,1,1, 26.690, 10560.742, 338.329, 52818.048 23/08/09,12:01:11,02,09,1, 11.9,1,1, 26.690, 10560.748, 338.346, 52818.056 23/08/09,12:01:11,03,09,1, 11.9,1,1, 26.690, 10560.772, 338.344, 52818.041 23/08/09,12:01:11,04,09,1, 11.9,1,1, 26.690, 10560.761, 338.335, 52818.026 23/08/09,12:01:11,05,09,1, 11.9,1,1, 26.690, 10560.771, 338.314, 52818.065 23/08/09,12:01:11,06,09,1, 11.9,1,1, 26.690, 10560.752, 338.307, 52818.027 23/08/09,12:01:11,07,09,1, 11.9,1,1, 26.690, 10560.769, 338.338, 52818.055 23/08/09,12:01:11,08,09,1, 11.9,1,1, 26.690, 10560.757, 338.323, 52818.045 23/08/09,12:01:11,09,09,1, 11.9,1,1, 26.690, 10560.785, 338.308, 52818.054 23/08/09,12:01:11,10,09,1, 11.9,1,1, 26.690, 10560.798, 338.300, 52818.074 23/08/09,12:01:11,11,09,1, 11.9,1,1, 26.690, 10560.764, 338.295, 52818.029 23/08/09,12:01:11,12,09,1, 11.9,1,1, 26.690, 10560.809, 338.288, 52818.022 23/08/09,12:01:11,13,09,1, 11.9,1,1, 26.690, 10560.826, 338.306, 52818.003 23/08/09,12:01:11,14,09,1, 11.9,1,1, 26.690, 10560.803, 338.272, 52818.027 23/08/09,12:01:11,15,09,1, 11.9,1,1, 26.690, 10560.810, 338.254, 52818.017 23/08/09,12:01:11,16,09,1, 11.9,1,1, 26.690, 10560.829, 338.268, 52818.016 23/08/09,12:01:11,17,09,1, 11.9,1,1, 26.690, 10560.815, 338.278, 52818.012 23/08/09,12:01:11,18,09,1, 11.9,1,1, 26.690, 10560.823, 338.259, 52818.021 23/08/09,12:01:11,19,09,1, 11.9,1,1, 26.690, 10560.818, 338.254, 52818.013 23/08/09,12:01:12,00,09,1, 11.8,1,1, 26.690, 10560.814, 338.254, 52818.013 23/08/09,12:01:12,01,09,1, 11.8,1,1, 26.690, 10560.850, 338.252, 52818.023 23/08/09,12:01:12,02,09,1, 11.8,1,1, 26.690, 10560.839, 338.231, 52817.989 23/08/09,12:01:12,03,09,1, 11.8,1,1, 26.690, 10560.852, 338.221, 52818.014 23/08/09,12:01:12,04,09,1, 11.8,1,1, 26.690, 10560.862, 338.216, 52817.984 23/08/09,12:01:12,05,09,1, 11.8,1,1, 26.690, 10560.889, 338.218, 52817.977 23/08/09,12:01:12,06,09,1, 11.8,1,1, 26.690, 10560.855, 338.213, 52817.989 23/08/09,12:01:12,07,09,1, 11.8,1,1, 26.690, 10560.898, 338.213, 52818.001 23/08/09,12:01:12,08,09,1, 11.8,1,1, 26.690, 10560.896, 338.192, 52817.988 23/08/09,12:01:12,09,09,1, 11.8,1,1, 26.690, 10560.854, 338.199, 52817.971 23/08/09,12:01:12,10,09,1, 11.8,1,1, 26.690, 10560.880, 338.184, 52817.979 23/08/09,12:01:12,11,09,1, 11.8,1,1, 26.690, 10560.885, 338.166, 52817.948 23/08/09,12:01:12,12,09,1, 11.8,1,1, 26.690, 10560.878, 338.179, 52817.932 23/08/09,12:01:12,13,09,1, 11.8,1,1, 26.690, 10560.906, 338.168, 52817.943 23/08/09,12:01:12,14,09,1, 11.8,1,1, 26.690, 10560.914, 338.146, 52817.949 23/08/09,12:01:12,15,09,1, 11.8,1,1, 26.690, 10560.909, 338.154, 52817.951 23/08/09,12:01:12,16,09,1, 11.8,1,1, 26.690, 10560.911, 338.156, 52817.969 23/08/09,12:01:12,17,09,1, 11.8,1,1, 26.690, 10560.928, 338.168, 52817.945 23/08/09,12:01:12,18,09,1, 11.8,1,1, 26.690, 10560.933, 338.140, 52817.962 23/08/09,12:01:12,19,09,1, 11.8,1,1, 26.690, 10560.919, 338.147, 52817.935 23/08/09,12:01:13,00,08,1, 11.8,1,1, 26.694, 10560.914, 338.147, 52817.935 23/08/09,12:01:13,01,08,1, 11.8,1,1, 26.694, 10560.956, 338.106, 52817.931 23/08/09,12:01:13,02,08,1, 11.8,1,1, 26.694, 10560.950, 338.106, 52817.941 23/08/09,12:01:13,03,08,1, 11.8,1,1, 26.694, 10560.942, 338.079, 52817.948 23/08/09,12:01:13,04,08,1, 11.8,1,1, 26.694, 10560.977, 338.080, 52817.942 23/08/09,12:01:13,05,08,1, 11.8,1,1, 26.694, 10560.957, 338.069, 52817.910 23/08/09,12:01:13,06,08,1, 11.8,1,1, 26.694, 10560.963, 338.073, 52817.893 23/08/09,12:01:13,07,08,1, 11.8,1,1, 26.694, 10560.970, 338.055, 52817.917 23/08/09,12:01:13,08,08,1, 11.8,1,1, 26.694, 10560.984, 338.061, 52817.921 23/08/09,12:01:13,09,08,1, 11.8,1,1, 26.694, 10560.966, 338.054, 52817.892 23/08/09,12:01:13,10,08,1, 11.8,1,1, 26.694, 10560.952, 338.033, 52817.913 23/08/09,12:01:13,11,08,1, 11.8,1,1, 26.694, 10560.967, 338.021, 52817.923 23/08/09,12:01:13,12,08,1, 11.8,1,1, 26.694, 10560.972, 338.003, 52817.872 23/08/09,12:01:13,13,08,1, 11.8,1,1, 26.694, 10560.971, 337.999, 52817.894 23/08/09,12:01:13,14,08,1, 11.8,1,1, 26.694, 10560.981, 338.004, 52817.860 23/08/09,12:01:13,15,08,1, 11.8,1,1, 26.694, 10560.994, 337.984, 52817.840 23/08/09,12:01:13,16,08,1, 11.8,1,1, 26.694, 10560.980, 337.984, 52817.872 23/08/09,12:01:13,17,08,1, 11.8,1,1, 26.694, 10560.986, 337.971, 52817.870 23/08/09,12:01:13,18,08,1, 11.8,1,1, 26.694, 10560.993, 337.969, 52817.879 23/08/09,12:01:13,19,08,1, 11.8,1,1, 26.694, 10561.004, 337.960, 52817.831 23/08/09,12:01:14,00,08,1, 11.9,1,1, 26.697, 10560.998, 337.960, 52817.831 23/08/09,12:01:14,01,08,1, 11.9,1,1, 26.697, 10561.018, 337.919, 52817.865 23/08/09,12:01:14,02,08,1, 11.9,1,1, 26.697, 10561.030, 337.945, 52817.863 23/08/09,12:01:14,03,08,1, 11.9,1,1, 26.697, 10561.019, 337.915, 52817.824 23/08/09,12:01:14,04,08,1, 11.9,1,1, 26.697, 10561.057, 337.913, 52817.808 23/08/09,12:01:14,05,08,1, 11.9,1,1, 26.697, 10561.038, 337.893, 52817.853 23/08/09,12:01:14,06,08,1, 11.9,1,1, 26.697, 10561.042, 337.906, 52817.856 23/08/09,12:01:14,07,08,1, 11.9,1,1, 26.697, 10561.058, 337.876, 52817.842 23/08/09,12:01:14,08,08,1, 11.9,1,1, 26.697, 10561.044, 337.842, 52817.852 23/08/09,12:01:14,09,08,1, 11.9,1,1, 26.697, 10561.046, 337.863, 52817.828 23/08/09,12:01:14,10,08,1, 11.9,1,1, 26.697, 10561.024, 337.833, 52817.776 23/08/09,12:01:14,11,08,1, 11.9,1,1, 26.697, 10561.042, 337.832, 52817.827 23/08/09,12:01:14,12,08,1, 11.9,1,1, 26.697, 10561.058, 337.835, 52817.813 23/08/09,12:01:14,13,08,1, 11.9,1,1, 26.697, 10561.066, 337.808, 52817.810 23/08/09,12:01:14,14,08,1, 11.9,1,1, 26.697, 10561.071, 337.840, 52817.801 23/08/09,12:01:14,15,08,1, 11.9,1,1, 26.697, 10561.085, 337.818, 52817.771 23/08/09,12:01:14,16,08,1, 11.9,1,1, 26.697, 10561.073, 337.807, 52817.830 23/08/09,12:01:14,17,08,1, 11.9,1,1, 26.697, 10561.095, 337.787, 52817.741 23/08/09,12:01:14,18,08,1, 11.9,1,1, 26.697, 10561.086, 337.794, 52817.751 23/08/09,12:01:14,19,08,1, 11.9,1,1, 26.697, 10561.091, 337.792, 52817.762 23/08/09,12:01:15,00,08,1, 11.9,1,1, 26.691, 10561.090, 337.792, 52817.762 23/08/09,12:01:15,01,08,1, 11.9,1,1, 26.691, 10561.099, 337.758, 52817.748 23/08/09,12:01:15,02,08,1, 11.9,1,1, 26.691, 10561.113, 337.740, 52817.750 23/08/09,12:01:15,03,08,1, 11.9,1,1, 26.691, 10561.107, 337.730, 52817.778 23/08/09,12:01:15,04,08,1, 11.9,1,1, 26.691, 10561.109, 337.708, 52817.795 23/08/09,12:01:15,05,08,1, 11.9,1,1, 26.691, 10561.087, 337.707, 52817.755 23/08/09,12:01:15,06,08,1, 11.9,1,1, 26.691, 10561.100, 337.678, 52817.751 23/08/09,12:01:15,07,08,1, 11.9,1,1, 26.691, 10561.111, 337.686, 52817.758 23/08/09,12:01:15,08,08,1, 11.9,1,1, 26.691, 10561.104, 337.646, 52817.717 23/08/09,12:01:15,09,08,1, 11.9,1,1, 26.691, 10561.097, 337.666, 52817.739 23/08/09,12:01:15,10,08,1, 11.9,1,1, 26.691, 10561.144, 337.626, 52817.767 23/08/09,12:01:15,11,08,1, 11.9,1,1, 26.691, 10561.107, 337.640, 52817.736 23/08/09,12:01:15,12,08,1, 11.9,1,1, 26.691, 10561.123, 337.618, 52817.743 23/08/09,12:01:15,13,08,1, 11.9,1,1, 26.691, 10561.125, 337.617, 52817.751 23/08/09,12:01:15,14,08,1, 11.9,1,1, 26.691, 10561.126, 337.599, 52817.716 23/08/09,12:01:15,15,08,1, 11.9,1,1, 26.691, 10561.126, 337.585, 52817.706 23/08/09,12:01:15,16,08,1, 11.9,1,1, 26.691, 10561.146, 337.567, 52817.721 23/08/09,12:01:15,17,08,1, 11.9,1,1, 26.691, 10561.124, 337.586, 52817.698 23/08/09,12:01:15,18,08,1, 11.9,1,1, 26.691, 10561.143, 337.549, 52817.707 23/08/09,12:01:15,19,08,1, 11.9,1,1, 26.691, 10561.155, 337.562, 52817.746 23/08/09,12:01:16,00,08,1, 11.9,1,1, 26.698, 10561.148, 337.562, 52817.746 23/08/09,12:01:16,01,08,1, 11.9,1,1, 26.698, 10561.112, 337.523, 52817.708 23/08/09,12:01:16,02,08,1, 11.9,1,1, 26.698, 10561.121, 337.506, 52817.729 23/08/09,12:01:16,03,08,1, 11.9,1,1, 26.698, 10561.145, 337.510, 52817.695 23/08/09,12:01:16,04,08,1, 11.9,1,1, 26.698, 10561.158, 337.483, 52817.688 23/08/09,12:01:16,05,08,1, 11.9,1,1, 26.698, 10561.135, 337.436, 52817.681 23/08/09,12:01:16,06,08,1, 11.9,1,1, 26.698, 10561.149, 337.463, 52817.684 23/08/09,12:01:16,07,08,1, 11.9,1,1, 26.698, 10561.147, 337.446, 52817.680 23/08/09,12:01:16,08,08,1, 11.9,1,1, 26.698, 10561.146, 337.435, 52817.668 23/08/09,12:01:16,09,08,1, 11.9,1,1, 26.698, 10561.153, 337.418, 52817.655 23/08/09,12:01:16,10,08,1, 11.9,1,1, 26.698, 10561.151, 337.409, 52817.654 23/08/09,12:01:16,11,08,1, 11.9,1,1, 26.698, 10561.156, 337.404, 52817.636 23/08/09,12:01:16,12,08,1, 11.9,1,1, 26.698, 10561.164, 337.387, 52817.665 23/08/09,12:01:16,13,08,1, 11.9,1,1, 26.698, 10561.160, 337.392, 52817.665 23/08/09,12:01:16,14,08,1, 11.9,1,1, 26.698, 10561.140, 337.373, 52817.637 23/08/09,12:01:16,15,08,1, 11.9,1,1, 26.698, 10561.151, 337.362, 52817.665 23/08/09,12:01:16,16,08,1, 11.9,1,1, 26.698, 10561.188, 337.340, 52817.617 23/08/09,12:01:16,17,08,1, 11.9,1,1, 26.698, 10561.165, 337.343, 52817.646 23/08/09,12:01:16,18,08,1, 11.9,1,1, 26.698, 10561.182, 337.299, 52817.638 23/08/09,12:01:16,19,08,1, 11.9,1,1, 26.698, 10561.175, 337.312, 52817.616 23/08/09,12:01:17,00,09,1, 11.9,1,1, 26.694, 10561.173, 337.312, 52817.616 23/08/09,12:01:17,01,09,1, 11.9,1,1, 26.694, 10561.173, 337.286, 52817.615 23/08/09,12:01:17,02,09,1, 11.9,1,1, 26.694, 10561.157, 337.248, 52817.626 23/08/09,12:01:17,03,09,1, 11.9,1,1, 26.694, 10561.175, 337.262, 52817.604 23/08/09,12:01:17,04,09,1, 11.9,1,1, 26.694, 10561.188, 337.253, 52817.608 23/08/09,12:01:17,05,09,1, 11.9,1,1, 26.694, 10561.198, 337.215, 52817.670 23/08/09,12:01:17,06,09,1, 11.9,1,1, 26.694, 10561.160, 337.219, 52817.624 23/08/09,12:01:17,07,09,1, 11.9,1,1, 26.694, 10561.176, 337.189, 52817.604 23/08/09,12:01:17,08,09,1, 11.9,1,1, 26.694, 10561.151, 337.169, 52817.594 23/08/09,12:01:17,09,09,1, 11.9,1,1, 26.694, 10561.173, 337.158, 52817.574 23/08/09,12:01:17,10,09,1, 11.9,1,1, 26.694, 10561.188, 337.154, 52817.577 23/08/09,12:01:17,11,09,1, 11.9,1,1, 26.694, 10561.179, 337.138, 52817.619 23/08/09,12:01:17,12,09,1, 11.9,1,1, 26.694, 10561.165, 337.146, 52817.616 23/08/09,12:01:17,13,09,1, 11.9,1,1, 26.694, 10561.170, 337.123, 52817.604 23/08/09,12:01:17,14,09,1, 11.9,1,1, 26.694, 10561.183, 337.110, 52817.614 23/08/09,12:01:17,15,09,1, 11.9,1,1, 26.694, 10561.186, 337.103, 52817.575 23/08/09,12:01:17,16,09,1, 11.9,1,1, 26.694, 10561.184, 337.076, 52817.591 23/08/09,12:01:17,17,09,1, 11.9,1,1, 26.694, 10561.181, 337.074, 52817.581 23/08/09,12:01:17,18,09,1, 11.9,1,1, 26.694, 10561.187, 337.033, 52817.589 23/08/09,12:01:17,19,09,1, 11.9,1,1, 26.694, 10561.186, 337.032, 52817.565 23/08/09,12:01:18,00,08,1, 11.9,1,1, 26.696, 10561.181, 337.032, 52817.565 23/08/09,12:01:18,01,08,1, 11.9,1,1, 26.696, 10561.180, 337.016, 52817.554 23/08/09,12:01:18,02,08,1, 11.9,1,1, 26.696, 10561.185, 336.980, 52817.566 23/08/09,12:01:18,03,08,1, 11.9,1,1, 26.696, 10561.188, 336.989, 52817.558 23/08/09,12:01:18,04,08,1, 11.9,1,1, 26.696, 10561.184, 336.970, 52817.544 23/08/09,12:01:18,05,08,1, 11.9,1,1, 26.696, 10561.204, 336.956, 52817.567 23/08/09,12:01:18,06,08,1, 11.9,1,1, 26.696, 10561.207, 336.952, 52817.575 23/08/09,12:01:18,07,08,1, 11.9,1,1, 26.696, 10561.180, 336.956, 52817.554 23/08/09,12:01:18,08,08,1, 11.9,1,1, 26.696, 10561.201, 336.941, 52817.596 23/08/09,12:01:18,09,08,1, 11.9,1,1, 26.696, 10561.207, 336.921, 52817.561 23/08/09,12:01:18,10,08,1, 11.9,1,1, 26.696, 10561.206, 336.913, 52817.568 23/08/09,12:01:18,11,08,1, 11.9,1,1, 26.696, 10561.203, 336.892, 52817.549 23/08/09,12:01:18,12,08,1, 11.9,1,1, 26.696, 10561.200, 336.871, 52817.539 23/08/09,12:01:18,13,08,1, 11.9,1,1, 26.696, 10561.197, 336.872, 52817.525 23/08/09,12:01:18,14,08,1, 11.9,1,1, 26.696, 10561.214, 336.825, 52817.525 23/08/09,12:01:18,15,08,1, 11.9,1,1, 26.696, 10561.202, 336.841, 52817.510 23/08/09,12:01:18,16,08,1, 11.9,1,1, 26.696, 10561.217, 336.811, 52817.562 23/08/09,12:01:18,17,08,1, 11.9,1,1, 26.696, 10561.206, 336.786, 52817.528 23/08/09,12:01:18,18,08,1, 11.9,1,1, 26.696, 10561.218, 336.819, 52817.516 23/08/09,12:01:18,19,08,1, 11.9,1,1, 26.696, 10561.212, 336.784, 52817.527 23/08/09,12:01:19,00,08,1, 11.8,1,1, 26.694, 10561.206, 336.784, 52817.527 23/08/09,12:01:19,01,08,1, 11.8,1,1, 26.694, 10561.206, 336.761, 52817.526 23/08/09,12:01:19,02,08,1, 11.8,1,1, 26.694, 10561.184, 336.748, 52817.495 23/08/09,12:01:19,03,08,1, 11.8,1,1, 26.694, 10561.191, 336.730, 52817.505 23/08/09,12:01:19,04,08,1, 11.8,1,1, 26.694, 10561.215, 336.702, 52817.493 23/08/09,12:01:19,05,08,1, 11.8,1,1, 26.694, 10561.181, 336.711, 52817.499 23/08/09,12:01:19,06,08,1, 11.8,1,1, 26.694, 10561.203, 336.698, 52817.480 23/08/09,12:01:19,07,08,1, 11.8,1,1, 26.694, 10561.212, 336.667, 52817.498 23/08/09,12:01:19,08,08,1, 11.8,1,1, 26.694, 10561.193, 336.670, 52817.470 23/08/09,12:01:19,09,08,1, 11.8,1,1, 26.694, 10561.198, 336.652, 52817.451 23/08/09,12:01:19,10,08,1, 11.8,1,1, 26.694, 10561.194, 336.651, 52817.477 23/08/09,12:01:19,11,08,1, 11.8,1,1, 26.694, 10561.200, 336.634, 52817.469 23/08/09,12:01:19,12,08,1, 11.8,1,1, 26.694, 10561.197, 336.629, 52817.445 23/08/09,12:01:19,13,08,1, 11.8,1,1, 26.694, 10561.199, 336.616, 52817.459 23/08/09,12:01:19,14,08,1, 11.8,1,1, 26.694, 10561.196, 336.594, 52817.467 23/08/09,12:01:19,15,08,1, 11.8,1,1, 26.694, 10561.192, 336.576, 52817.465 23/08/09,12:01:19,16,08,1, 11.8,1,1, 26.694, 10561.189, 336.561, 52817.479 23/08/09,12:01:19,17,08,1, 11.8,1,1, 26.694, 10561.187, 336.557, 52817.512 23/08/09,12:01:19,18,08,1, 11.8,1,1, 26.694, 10561.187, 336.529, 52817.466 23/08/09,12:01:19,19,08,1, 11.8,1,1, 26.694, 10561.185, 336.518, 52817.517 23/08/09,12:01:20,00,08,1, 11.9,1,1, 26.694, 10561.181, 336.518, 52817.517 23/08/09,12:01:20,01,08,1, 11.9,1,1, 26.694, 10561.194, 336.497, 52817.444 23/08/09,12:01:20,02,08,1, 11.9,1,1, 26.694, 10561.217, 336.465, 52817.461 23/08/09,12:01:20,03,08,1, 11.9,1,1, 26.694, 10561.205, 336.467, 52817.494 23/08/09,12:01:20,04,08,1, 11.9,1,1, 26.694, 10561.210, 336.452, 52817.444 23/08/09,12:01:20,05,08,1, 11.9,1,1, 26.694, 10561.193, 336.465, 52817.450 23/08/09,12:01:20,06,08,1, 11.9,1,1, 26.694, 10561.210, 336.447, 52817.463 23/08/09,12:01:20,07,08,1, 11.9,1,1, 26.694, 10561.215, 336.450, 52817.480 23/08/09,12:01:20,08,08,1, 11.9,1,1, 26.694, 10561.203, 336.405, 52817.430 23/08/09,12:01:20,09,08,1, 11.9,1,1, 26.694, 10561.201, 336.409, 52817.486 23/08/09,12:01:20,10,08,1, 11.9,1,1, 26.694, 10561.223, 336.405, 52817.476 23/08/09,12:01:20,11,08,1, 11.9,1,1, 26.694, 10561.200, 336.403, 52817.460 23/08/09,12:01:20,12,08,1, 11.9,1,1, 26.694, 10561.193, 336.364, 52817.472 23/08/09,12:01:20,13,08,1, 11.9,1,1, 26.694, 10561.168, 336.367, 52817.462 23/08/09,12:01:20,14,08,1, 11.9,1,1, 26.694, 10561.204, 336.342, 52817.448 23/08/09,12:01:20,15,08,1, 11.9,1,1, 26.694, 10561.205, 336.315, 52817.429 23/08/09,12:01:20,16,08,1, 11.9,1,1, 26.694, 10561.221, 336.318, 52817.435 23/08/09,12:01:20,17,08,1, 11.9,1,1, 26.694, 10561.185, 336.315, 52817.474 23/08/09,12:01:20,18,08,1, 11.9,1,1, 26.694, 10561.183, 336.324, 52817.467 23/08/09,12:01:20,19,08,1, 11.9,1,1, 26.694, 10561.216, 336.282, 52817.472 23/08/09,12:01:21,00,08,1, 11.9,1,1, 26.695, 10561.215, 336.282, 52817.472 23/08/09,12:01:21,01,08,1, 11.9,1,1, 26.695, 10561.185, 336.253, 52817.471 23/08/09,12:01:21,02,08,1, 11.9,1,1, 26.695, 10561.198, 336.246, 52817.421 23/08/09,12:01:21,03,08,1, 11.9,1,1, 26.695, 10561.198, 336.245, 52817.457 23/08/09,12:01:21,04,08,1, 11.9,1,1, 26.695, 10561.182, 336.213, 52817.481 23/08/09,12:01:21,05,08,1, 11.9,1,1, 26.695, 10561.195, 336.191, 52817.462 23/08/09,12:01:21,06,08,1, 11.9,1,1, 26.695, 10561.191, 336.195, 52817.466 23/08/09,12:01:21,07,08,1, 11.9,1,1, 26.695, 10561.194, 336.181, 52817.410 23/08/09,12:01:21,08,08,1, 11.9,1,1, 26.695, 10561.166, 336.185, 52817.429 23/08/09,12:01:21,09,08,1, 11.9,1,1, 26.695, 10561.183, 336.171, 52817.430 23/08/09,12:01:21,10,08,1, 11.9,1,1, 26.695, 10561.168, 336.156, 52817.444 23/08/09,12:01:21,11,08,1, 11.9,1,1, 26.695, 10561.208, 336.154, 52817.409 23/08/09,12:01:21,12,08,1, 11.9,1,1, 26.695, 10561.173, 336.140, 52817.435 23/08/09,12:01:21,13,08,1, 11.9,1,1, 26.695, 10561.180, 336.119, 52817.431 23/08/09,12:01:21,14,08,1, 11.9,1,1, 26.695, 10561.162, 336.103, 52817.394 23/08/09,12:01:21,15,08,1, 11.9,1,1, 26.695, 10561.178, 336.077, 52817.410 23/08/09,12:01:21,16,08,1, 11.9,1,1, 26.695, 10561.166, 336.069, 52817.424 23/08/09,12:01:21,17,08,1, 11.9,1,1, 26.695, 10561.178, 336.036, 52817.417 23/08/09,12:01:21,18,08,1, 11.9,1,1, 26.695, 10561.169, 336.047, 52817.387 23/08/09,12:01:21,19,08,1, 11.9,1,1, 26.695, 10561.164, 336.049, 52817.397 23/08/09,12:01:22,00,09,1, 11.9,1,1, 26.699, 10561.156, 336.049, 52817.397 23/08/09,12:01:22,01,09,1, 11.9,1,1, 26.699, 10561.167, 336.020, 52817.389 23/08/09,12:01:22,02,09,1, 11.9,1,1, 26.699, 10561.180, 336.012, 52817.448 23/08/09,12:01:22,03,09,1, 11.9,1,1, 26.699, 10561.144, 335.995, 52817.412 23/08/09,12:01:22,04,09,1, 11.9,1,1, 26.699, 10561.150, 335.979, 52817.401 23/08/09,12:01:22,05,09,1, 11.9,1,1, 26.699, 10561.155, 335.961, 52817.417 23/08/09,12:01:22,06,09,1, 11.9,1,1, 26.699, 10561.132, 335.957, 52817.394 23/08/09,12:01:22,07,09,1, 11.9,1,1, 26.699, 10561.144, 335.925, 52817.384 23/08/09,12:01:22,08,09,1, 11.9,1,1, 26.699, 10561.163, 335.912, 52817.420 23/08/09,12:01:22,09,09,1, 11.9,1,1, 26.699, 10561.133, 335.910, 52817.414 23/08/09,12:01:22,10,09,1, 11.9,1,1, 26.699, 10561.151, 335.867, 52817.385 23/08/09,12:01:22,11,09,1, 11.9,1,1, 26.699, 10561.119, 335.880, 52817.393 23/08/09,12:01:22,12,09,1, 11.9,1,1, 26.699, 10561.131, 335.888, 52817.387 23/08/09,12:01:22,13,09,1, 11.9,1,1, 26.699, 10561.162, 335.881, 52817.385 23/08/09,12:01:22,14,09,1, 11.9,1,1, 26.699, 10561.151, 335.860, 52817.409 23/08/09,12:01:22,15,09,1, 11.9,1,1, 26.699, 10561.125, 335.864, 52817.382 23/08/09,12:01:22,16,09,1, 11.9,1,1, 26.699, 10561.145, 335.835, 52817.402 23/08/09,12:01:22,17,09,1, 11.9,1,1, 26.699, 10561.129, 335.859, 52817.366 23/08/09,12:01:22,18,09,1, 11.9,1,1, 26.699, 10561.109, 335.822, 52817.390 23/08/09,12:01:22,19,09,1, 11.9,1,1, 26.699, 10561.125, 335.806, 52817.386 23/08/09,12:01:23,00,10,1, 11.9,1,1, 26.694, 10561.123, 335.806, 52817.386 23/08/09,12:01:23,01,10,1, 11.9,1,1, 26.694, 10561.115, 335.788, 52817.395 23/08/09,12:01:23,02,10,1, 11.9,1,1, 26.694, 10561.095, 335.796, 52817.372 23/08/09,12:01:23,03,10,1, 11.9,1,1, 26.694, 10561.111, 335.783, 52817.385 23/08/09,12:01:23,04,10,1, 11.9,1,1, 26.694, 10561.097, 335.761, 52817.336 23/08/09,12:01:23,05,10,1, 11.9,1,1, 26.694, 10561.090, 335.734, 52817.352 23/08/09,12:01:23,06,10,1, 11.9,1,1, 26.694, 10561.087, 335.731, 52817.338 23/08/09,12:01:23,07,10,1, 11.9,1,1, 26.694, 10561.068, 335.699, 52817.358 23/08/09,12:01:23,08,10,1, 11.9,1,1, 26.694, 10561.072, 335.702, 52817.351 23/08/09,12:01:23,09,10,1, 11.9,1,1, 26.694, 10561.068, 335.689, 52817.356 23/08/09,12:01:23,10,10,1, 11.9,1,1, 26.694, 10561.073, 335.673, 52817.349 23/08/09,12:01:23,11,10,1, 11.9,1,1, 26.694, 10561.072, 335.671, 52817.345 23/08/09,12:01:23,12,10,1, 11.9,1,1, 26.694, 10561.073, 335.651, 52817.368 23/08/09,12:01:23,13,10,1, 11.9,1,1, 26.694, 10561.085, 335.640, 52817.339 23/08/09,12:01:23,14,10,1, 11.9,1,1, 26.694, 10561.060, 335.642, 52817.343 23/08/09,12:01:23,15,10,1, 11.9,1,1, 26.694, 10561.065, 335.614, 52817.325 23/08/09,12:01:23,16,10,1, 11.9,1,1, 26.694, 10561.073, 335.633, 52817.381 23/08/09,12:01:23,17,10,1, 11.9,1,1, 26.694, 10561.057, 335.568, 52817.340 23/08/09,12:01:23,18,10,1, 11.9,1,1, 26.694, 10561.050, 335.584, 52817.303 23/08/09,12:01:23,19,10,1, 11.9,1,1, 26.694, 10561.075, 335.567, 52817.350 23/08/09,12:01:24,00,10,1, 11.9,1,1, 26.696, 10561.073, 335.567, 52817.350 23/08/09,12:01:24,01,10,1, 11.9,1,1, 26.696, 10561.043, 335.565, 52817.324 23/08/09,12:01:24,02,10,1, 11.9,1,1, 26.696, 10561.068, 335.531, 52817.328 23/08/09,12:01:24,03,10,1, 11.9,1,1, 26.696, 10561.053, 335.517, 52817.325 23/08/09,12:01:24,04,10,1, 11.9,1,1, 26.696, 10561.051, 335.508, 52817.354 23/08/09,12:01:24,05,10,1, 11.9,1,1, 26.696, 10561.034, 335.503, 52817.342 23/08/09,12:01:24,06,10,1, 11.9,1,1, 26.696, 10561.023, 335.482, 52817.338 23/08/09,12:01:24,07,10,1, 11.9,1,1, 26.696, 10561.035, 335.489, 52817.325 23/08/09,12:01:24,08,10,1, 11.9,1,1, 26.696, 10561.023, 335.461, 52817.328 23/08/09,12:01:24,09,10,1, 11.9,1,1, 26.696, 10561.029, 335.465, 52817.349 23/08/09,12:01:24,10,10,1, 11.9,1,1, 26.696, 10561.025, 335.456, 52817.323 23/08/09,12:01:24,11,10,1, 11.9,1,1, 26.696, 10561.002, 335.432, 52817.337 23/08/09,12:01:24,12,10,1, 11.9,1,1, 26.696, 10561.023, 335.422, 52817.334 23/08/09,12:01:24,13,10,1, 11.9,1,1, 26.696, 10561.035, 335.420, 52817.323 23/08/09,12:01:24,14,10,1, 11.9,1,1, 26.696, 10561.011, 335.399, 52817.305 23/08/09,12:01:24,15,10,1, 11.9,1,1, 26.696, 10561.017, 335.408, 52817.304 23/08/09,12:01:24,16,10,1, 11.9,1,1, 26.696, 10561.035, 335.387, 52817.310 23/08/09,12:01:24,17,10,1, 11.9,1,1, 26.696, 10560.997, 335.373, 52817.325 23/08/09,12:01:24,18,10,1, 11.9,1,1, 26.696, 10560.982, 335.371, 52817.371 23/08/09,12:01:24,19,10,1, 11.9,1,1, 26.696, 10561.001, 335.368, 52817.328 23/08/09,12:01:25,00,09,1, 11.8,1,1, 26.696, 10560.998, 335.368, 52817.328 23/08/09,12:01:25,01,09,1, 11.8,1,1, 26.696, 10560.984, 335.363, 52817.327 23/08/09,12:01:25,02,09,1, 11.8,1,1, 26.696, 10561.006, 335.341, 52817.332 23/08/09,12:01:25,03,09,1, 11.8,1,1, 26.696, 10560.983, 335.299, 52817.350 23/08/09,12:01:25,04,09,1, 11.8,1,1, 26.696, 10560.979, 335.305, 52817.313 23/08/09,12:01:25,05,09,1, 11.8,1,1, 26.696, 10560.990, 335.300, 52817.319 23/08/09,12:01:25,06,09,1, 11.8,1,1, 26.696, 10560.978, 335.303, 52817.303 23/08/09,12:01:25,07,09,1, 11.8,1,1, 26.696, 10560.961, 335.298, 52817.293 23/08/09,12:01:25,08,09,1, 11.8,1,1, 26.696, 10560.958, 335.272, 52817.307 23/08/09,12:01:25,09,09,1, 11.8,1,1, 26.696, 10560.979, 335.260, 52817.338 23/08/09,12:01:25,10,09,1, 11.8,1,1, 26.696, 10560.972, 335.250, 52817.328 23/08/09,12:01:25,11,09,1, 11.8,1,1, 26.696, 10560.963, 335.246, 52817.353 23/08/09,12:01:25,12,09,1, 11.8,1,1, 26.696, 10560.961, 335.237, 52817.335 23/08/09,12:01:25,13,09,1, 11.8,1,1, 26.696, 10560.952, 335.245, 52817.330 23/08/09,12:01:25,14,09,1, 11.8,1,1, 26.696, 10560.950, 335.226, 52817.329 23/08/09,12:01:25,15,09,1, 11.8,1,1, 26.696, 10560.948, 335.221, 52817.315 23/08/09,12:01:25,16,09,1, 11.8,1,1, 26.696, 10560.970, 335.206, 52817.310 23/08/09,12:01:25,17,09,1, 11.8,1,1, 26.696, 10560.933, 335.191, 52817.346 23/08/09,12:01:25,18,09,1, 11.8,1,1, 26.696, 10560.958, 335.197, 52817.299 23/08/09,12:01:25,19,09,1, 11.8,1,1, 26.696, 10560.958, 335.173, 52817.344 23/08/09,12:01:26,00,11,1, 11.8,1,1, 26.693, 10560.956, 335.173, 52817.344 23/08/09,12:01:26,01,11,1, 11.8,1,1, 26.693, 10560.955, 335.148, 52817.355 23/08/09,12:01:26,02,11,1, 11.8,1,1, 26.693, 10560.942, 335.126, 52817.352 23/08/09,12:01:26,03,11,1, 11.8,1,1, 26.693, 10560.955, 335.148, 52817.330 23/08/09,12:01:26,04,11,1, 11.8,1,1, 26.693, 10560.957, 335.146, 52817.318 23/08/09,12:01:26,05,11,1, 11.8,1,1, 26.693, 10560.937, 335.134, 52817.339 23/08/09,12:01:26,06,11,1, 11.8,1,1, 26.693, 10560.946, 335.113, 52817.308 23/08/09,12:01:26,07,11,1, 11.8,1,1, 26.693, 10560.928, 335.106, 52817.336 23/08/09,12:01:26,08,11,1, 11.8,1,1, 26.693, 10560.923, 335.094, 52817.315 23/08/09,12:01:26,09,11,1, 11.8,1,1, 26.693, 10560.931, 335.099, 52817.307 23/08/09,12:01:26,10,11,1, 11.8,1,1, 26.693, 10560.927, 335.105, 52817.332 23/08/09,12:01:26,11,11,1, 11.8,1,1, 26.693, 10560.929, 335.090, 52817.334 23/08/09,12:01:26,12,11,1, 11.8,1,1, 26.693, 10560.922, 335.073, 52817.331 23/08/09,12:01:26,13,11,1, 11.8,1,1, 26.693, 10560.941, 335.068, 52817.328 23/08/09,12:01:26,14,11,1, 11.8,1,1, 26.693, 10560.942, 335.050, 52817.331 23/08/09,12:01:26,15,11,1, 11.8,1,1, 26.693, 10560.909, 335.047, 52817.303 23/08/09,12:01:26,16,11,1, 11.8,1,1, 26.693, 10560.911, 335.039, 52817.313 23/08/09,12:01:26,17,11,1, 11.8,1,1, 26.693, 10560.926, 335.029, 52817.340 23/08/09,12:01:26,18,11,1, 11.8,1,1, 26.693, 10560.918, 335.014, 52817.317 23/08/09,12:01:26,19,11,1, 11.8,1,1, 26.693, 10560.876, 335.005, 52817.307 23/08/09,12:01:27,00,11,1, 11.9,1,1, 26.694, 10560.873, 335.005, 52817.307 23/08/09,12:01:27,01,11,1, 11.9,1,1, 26.694, 10560.885, 335.009, 52817.302 23/08/09,12:01:27,02,11,1, 11.9,1,1, 26.694, 10560.878, 334.991, 52817.279 23/08/09,12:01:27,03,11,1, 11.9,1,1, 26.694, 10560.873, 334.995, 52817.296 23/08/09,12:01:27,04,11,1, 11.9,1,1, 26.694, 10560.893, 334.977, 52817.291 23/08/09,12:01:27,05,11,1, 11.9,1,1, 26.694, 10560.858, 334.967, 52817.289 23/08/09,12:01:27,06,11,1, 11.9,1,1, 26.694, 10560.883, 334.958, 52817.305 23/08/09,12:01:27,07,11,1, 11.9,1,1, 26.694, 10560.874, 334.944, 52817.332 23/08/09,12:01:27,08,11,1, 11.9,1,1, 26.694, 10560.867, 334.955, 52817.312 23/08/09,12:01:27,09,11,1, 11.9,1,1, 26.694, 10560.870, 334.923, 52817.334 23/08/09,12:01:27,10,11,1, 11.9,1,1, 26.694, 10560.875, 334.951, 52817.350 23/08/09,12:01:27,11,11,1, 11.9,1,1, 26.694, 10560.869, 334.930, 52817.341 23/08/09,12:01:27,12,11,1, 11.9,1,1, 26.694, 10560.893, 334.911, 52817.325 23/08/09,12:01:27,13,11,1, 11.9,1,1, 26.694, 10560.895, 334.885, 52817.325 23/08/09,12:01:27,14,11,1, 11.9,1,1, 26.694, 10560.875, 334.887, 52817.336 23/08/09,12:01:27,15,11,1, 11.9,1,1, 26.694, 10560.861, 334.884, 52817.365 23/08/09,12:01:27,16,11,1, 11.9,1,1, 26.694, 10560.838, 334.872, 52817.344 23/08/09,12:01:27,17,11,1, 11.9,1,1, 26.694, 10560.831, 334.878, 52817.312 23/08/09,12:01:27,18,11,1, 11.9,1,1, 26.694, 10560.842, 334.862, 52817.287 23/08/09,12:01:27,19,11,1, 11.9,1,1, 26.694, 10560.845, 334.860, 52817.339 23/08/09,12:01:28,00,10,1, 11.8,1,1, 26.693, 10560.839, 334.860, 52817.339 23/08/09,12:01:28,01,10,1, 11.8,1,1, 26.693, 10560.828, 334.840, 52817.296 23/08/09,12:01:28,02,10,1, 11.8,1,1, 26.693, 10560.835, 334.814, 52817.337 23/08/09,12:01:28,03,10,1, 11.8,1,1, 26.693, 10560.826, 334.820, 52817.309 23/08/09,12:01:28,04,10,1, 11.8,1,1, 26.693, 10560.841, 334.811, 52817.305 23/08/09,12:01:28,05,10,1, 11.8,1,1, 26.693, 10560.807, 334.786, 52817.256 23/08/09,12:01:28,06,10,1, 11.8,1,1, 26.693, 10560.832, 334.785, 52817.339 23/08/09,12:01:28,07,10,1, 11.8,1,1, 26.693, 10560.831, 334.793, 52817.322 23/08/09,12:01:28,08,10,1, 11.8,1,1, 26.693, 10560.806, 334.802, 52817.283 23/08/09,12:01:28,09,10,1, 11.8,1,1, 26.693, 10560.822, 334.803, 52817.307 23/08/09,12:01:28,10,10,1, 11.8,1,1, 26.693, 10560.815, 334.795, 52817.306 23/08/09,12:01:28,11,10,1, 11.8,1,1, 26.693, 10560.802, 334.798, 52817.371 23/08/09,12:01:28,12,10,1, 11.8,1,1, 26.693, 10560.799, 334.762, 52817.301 23/08/09,12:01:28,13,10,1, 11.8,1,1, 26.693, 10560.806, 334.776, 52817.310 23/08/09,12:01:28,14,10,1, 11.8,1,1, 26.693, 10560.802, 334.775, 52817.301 23/08/09,12:01:28,15,10,1, 11.8,1,1, 26.693, 10560.780, 334.753, 52817.346 23/08/09,12:01:28,16,10,1, 11.8,1,1, 26.693, 10560.775, 334.736, 52817.300 23/08/09,12:01:28,17,10,1, 11.8,1,1, 26.693, 10560.786, 334.733, 52817.331 23/08/09,12:01:28,18,10,1, 11.8,1,1, 26.693, 10560.782, 334.731, 52817.326 23/08/09,12:01:28,19,10,1, 11.8,1,1, 26.693, 10560.759, 334.724, 52817.310 23/08/09,12:01:29,00,09,1, 11.9,1,1, 26.696, 10560.756, 334.724, 52817.310 23/08/09,12:01:29,01,09,1, 11.9,1,1, 26.696, 10560.760, 334.725, 52817.311 23/08/09,12:01:29,02,09,1, 11.9,1,1, 26.696, 10560.765, 334.733, 52817.326 23/08/09,12:01:29,03,09,1, 11.9,1,1, 26.696, 10560.747, 334.698, 52817.320 23/08/09,12:01:29,04,09,1, 11.9,1,1, 26.696, 10560.743, 334.714, 52817.317 23/08/09,12:01:29,05,09,1, 11.9,1,1, 26.696, 10560.751, 334.706, 52817.299 23/08/09,12:01:29,06,09,1, 11.9,1,1, 26.696, 10560.756, 334.707, 52817.289 23/08/09,12:01:29,07,09,1, 11.9,1,1, 26.696, 10560.753, 334.710, 52817.309 23/08/09,12:01:29,08,09,1, 11.9,1,1, 26.696, 10560.733, 334.706, 52817.296 23/08/09,12:01:29,09,09,1, 11.9,1,1, 26.696, 10560.743, 334.702, 52817.359 23/08/09,12:01:29,10,09,1, 11.9,1,1, 26.696, 10560.736, 334.690, 52817.294 23/08/09,12:01:29,11,09,1, 11.9,1,1, 26.696, 10560.754, 334.687, 52817.325 23/08/09,12:01:29,12,09,1, 11.9,1,1, 26.696, 10560.720, 334.700, 52817.325 23/08/09,12:01:29,13,09,1, 11.9,1,1, 26.696, 10560.756, 334.654, 52817.330 23/08/09,12:01:29,14,09,1, 11.9,1,1, 26.696, 10560.735, 334.666, 52817.312 23/08/09,12:01:29,15,09,1, 11.9,1,1, 26.696, 10560.713, 334.662, 52817.335 23/08/09,12:01:29,16,09,1, 11.9,1,1, 26.696, 10560.734, 334.662, 52817.332 23/08/09,12:01:29,17,09,1, 11.9,1,1, 26.696, 10560.697, 334.644, 52817.311 23/08/09,12:01:29,18,09,1, 11.9,1,1, 26.696, 10560.683, 334.640, 52817.322 23/08/09,12:01:29,19,09,1, 11.9,1,1, 26.696, 10560.710, 334.647, 52817.300 23/08/09,12:01:30,00,10,1, 11.9,1,1, 26.698, 10560.706, 334.647, 52817.300 23/08/09,12:01:30,01,10,1, 11.9,1,1, 26.698, 10560.696, 334.644, 52817.316 23/08/09,12:01:30,02,10,1, 11.9,1,1, 26.698, 10560.681, 334.611, 52817.357 23/08/09,12:01:30,03,10,1, 11.9,1,1, 26.698, 10560.699, 334.620, 52817.333 23/08/09,12:01:30,04,10,1, 11.9,1,1, 26.698, 10560.684, 334.609, 52817.349 23/08/09,12:01:30,05,10,1, 11.9,1,1, 26.698, 10560.650, 334.607, 52817.302 23/08/09,12:01:30,06,10,1, 11.9,1,1, 26.698, 10560.659, 334.594, 52817.351 23/08/09,12:01:30,07,10,1, 11.9,1,1, 26.698, 10560.636, 334.583, 52817.335 23/08/09,12:01:30,08,10,1, 11.9,1,1, 26.698, 10560.650, 334.590, 52817.318 23/08/09,12:01:30,09,10,1, 11.9,1,1, 26.698, 10560.626, 334.585, 52817.319 23/08/09,12:01:30,10,10,1, 11.9,1,1, 26.698, 10560.646, 334.582, 52817.303 23/08/09,12:01:30,11,10,1, 11.9,1,1, 26.698, 10560.627, 334.588, 52817.340 23/08/09,12:01:30,12,10,1, 11.9,1,1, 26.698, 10560.618, 334.571, 52817.349 23/08/09,12:01:30,13,10,1, 11.9,1,1, 26.698, 10560.624, 334.587, 52817.337 23/08/09,12:01:30,14,10,1, 11.9,1,1, 26.698, 10560.632, 334.569, 52817.342 23/08/09,12:01:30,15,10,1, 11.9,1,1, 26.698, 10560.621, 334.573, 52817.362 23/08/09,12:01:30,16,10,1, 11.9,1,1, 26.698, 10560.626, 334.565, 52817.329 23/08/09,12:01:30,17,10,1, 11.9,1,1, 26.698, 10560.603, 334.566, 52817.330 23/08/09,12:01:30,18,10,1, 11.9,1,1, 26.698, 10560.610, 334.564, 52817.369 23/08/09,12:01:30,19,10,1, 11.9,1,1, 26.698, 10560.597, 334.548, 52817.327 23/08/09,12:01:31,00,09,1, 11.9,1,1, 26.696, 10560.589, 334.548, 52817.327 23/08/09,12:01:31,01,09,1, 11.9,1,1, 26.696, 10560.580, 334.524, 52817.349 23/08/09,12:01:31,02,09,1, 11.9,1,1, 26.696, 10560.580, 334.567, 52817.342 23/08/09,12:01:31,03,09,1, 11.9,1,1, 26.696, 10560.561, 334.533, 52817.367 23/08/09,12:01:31,04,09,1, 11.9,1,1, 26.696, 10560.566, 334.541, 52817.345 23/08/09,12:01:31,05,09,1, 11.9,1,1, 26.696, 10560.574, 334.554, 52817.361 23/08/09,12:01:31,06,09,1, 11.9,1,1, 26.696, 10560.559, 334.532, 52817.367 23/08/09,12:01:31,07,09,1, 11.9,1,1, 26.696, 10560.544, 334.528, 52817.370 23/08/09,12:01:31,08,09,1, 11.9,1,1, 26.696, 10560.561, 334.549, 52817.403 23/08/09,12:01:31,09,09,1, 11.9,1,1, 26.696, 10560.542, 334.518, 52817.349 23/08/09,12:01:31,10,09,1, 11.9,1,1, 26.696, 10560.543, 334.512, 52817.365 23/08/09,12:01:31,11,09,1, 11.9,1,1, 26.696, 10560.533, 334.507, 52817.363 23/08/09,12:01:31,12,09,1, 11.9,1,1, 26.696, 10560.530, 334.518, 52817.344 23/08/09,12:01:31,13,09,1, 11.9,1,1, 26.696, 10560.548, 334.509, 52817.348 23/08/09,12:01:31,14,09,1, 11.9,1,1, 26.696, 10560.527, 334.528, 52817.385 23/08/09,12:01:31,15,09,1, 11.9,1,1, 26.696, 10560.510, 334.522, 52817.372 23/08/09,12:01:31,16,09,1, 11.9,1,1, 26.696, 10560.502, 334.522, 52817.357 23/08/09,12:01:31,17,09,1, 11.9,1,1, 26.696, 10560.498, 334.518, 52817.342 23/08/09,12:01:31,18,09,1, 11.9,1,1, 26.696, 10560.456, 334.515, 52817.361 23/08/09,12:01:31,19,09,1, 11.9,1,1, 26.696, 10560.508, 334.494, 52817.365 23/08/09,12:01:32,00,10,1, 11.9,1,1, 26.697, 10560.505, 334.494, 52817.365 23/08/09,12:01:32,01,10,1, 11.9,1,1, 26.697, 10560.478, 334.481, 52817.368 23/08/09,12:01:32,02,10,1, 11.9,1,1, 26.697, 10560.475, 334.491, 52817.369 23/08/09,12:01:32,03,10,1, 11.9,1,1, 26.697, 10560.457, 334.510, 52817.367 23/08/09,12:01:32,04,10,1, 11.9,1,1, 26.697, 10560.458, 334.490, 52817.329 23/08/09,12:01:32,05,10,1, 11.9,1,1, 26.697, 10560.454, 334.501, 52817.392 23/08/09,12:01:32,06,10,1, 11.9,1,1, 26.697, 10560.472, 334.490, 52817.373 23/08/09,12:01:32,07,10,1, 11.9,1,1, 26.697, 10560.442, 334.496, 52817.368 23/08/09,12:01:32,08,10,1, 11.9,1,1, 26.697, 10560.440, 334.504, 52817.371 23/08/09,12:01:32,09,10,1, 11.9,1,1, 26.697, 10560.439, 334.490, 52817.355 23/08/09,12:01:32,10,10,1, 11.9,1,1, 26.697, 10560.463, 334.480, 52817.378 23/08/09,12:01:32,11,10,1, 11.9,1,1, 26.697, 10560.443, 334.507, 52817.377 23/08/09,12:01:32,12,10,1, 11.9,1,1, 26.697, 10560.418, 334.494, 52817.364 23/08/09,12:01:32,13,10,1, 11.9,1,1, 26.697, 10560.398, 334.486, 52817.375 23/08/09,12:01:32,14,10,1, 11.9,1,1, 26.697, 10560.417, 334.493, 52817.377 23/08/09,12:01:32,15,10,1, 11.9,1,1, 26.697, 10560.391, 334.499, 52817.405 23/08/09,12:01:32,16,10,1, 11.9,1,1, 26.697, 10560.378, 334.469, 52817.400 23/08/09,12:01:32,17,10,1, 11.9,1,1, 26.697, 10560.378, 334.479, 52817.380 23/08/09,12:01:32,18,10,1, 11.9,1,1, 26.697, 10560.373, 334.497, 52817.387 23/08/09,12:01:32,19,10,1, 11.9,1,1, 26.697, 10560.402, 334.492, 52817.395 23/08/09,12:01:33,00,09,1, 11.9,1,1, 26.697, 10560.397, 334.492, 52817.395 23/08/09,12:01:33,01,09,1, 11.9,1,1, 26.697, 10560.361, 334.496, 52817.395 23/08/09,12:01:33,02,09,1, 11.9,1,1, 26.697, 10560.354, 334.494, 52817.390 23/08/09,12:01:33,03,09,1, 11.9,1,1, 26.697, 10560.350, 334.495, 52817.428 23/08/09,12:01:33,04,09,1, 11.9,1,1, 26.697, 10560.371, 334.507, 52817.418 23/08/09,12:01:33,05,09,1, 11.9,1,1, 26.697, 10560.354, 334.480, 52817.439 23/08/09,12:01:33,06,09,1, 11.9,1,1, 26.697, 10560.367, 334.491, 52817.418 23/08/09,12:01:33,07,09,1, 11.9,1,1, 26.697, 10560.332, 334.480, 52817.432 23/08/09,12:01:33,08,09,1, 11.9,1,1, 26.697, 10560.343, 334.466, 52817.411 23/08/09,12:01:33,09,09,1, 11.9,1,1, 26.697, 10560.331, 334.479, 52817.447 23/08/09,12:01:33,10,09,1, 11.9,1,1, 26.697, 10560.289, 334.483, 52817.456 23/08/09,12:01:33,11,09,1, 11.9,1,1, 26.697, 10560.311, 334.459, 52817.429 23/08/09,12:01:33,12,09,1, 11.9,1,1, 26.697, 10560.300, 334.482, 52817.431 23/08/09,12:01:33,13,09,1, 11.9,1,1, 26.697, 10560.291, 334.507, 52817.426 23/08/09,12:01:33,14,09,1, 11.9,1,1, 26.697, 10560.264, 334.471, 52817.443 23/08/09,12:01:33,15,09,1, 11.9,1,1, 26.697, 10560.274, 334.479, 52817.450 23/08/09,12:01:33,16,09,1, 11.9,1,1, 26.697, 10560.281, 334.473, 52817.433 23/08/09,12:01:33,17,09,1, 11.9,1,1, 26.697, 10560.257, 334.492, 52817.452 23/08/09,12:01:33,18,09,1, 11.9,1,1, 26.697, 10560.260, 334.481, 52817.448 23/08/09,12:01:33,19,09,1, 11.9,1,1, 26.697, 10560.275, 334.481, 52817.453 23/08/09,12:01:34,00,10,1, 11.9,1,1, 26.698, 10560.272, 334.481, 52817.453 23/08/09,12:01:34,01,10,1, 11.9,1,1, 26.698, 10560.275, 334.454, 52817.459 23/08/09,12:01:34,02,10,1, 11.9,1,1, 26.698, 10560.226, 334.445, 52817.435 23/08/09,12:01:34,03,10,1, 11.9,1,1, 26.698, 10560.222, 334.472, 52817.448 23/08/09,12:01:34,04,10,1, 11.9,1,1, 26.698, 10560.215, 334.461, 52817.407 23/08/09,12:01:34,05,10,1, 11.9,1,1, 26.698, 10560.209, 334.459, 52817.455 23/08/09,12:01:34,06,10,1, 11.9,1,1, 26.698, 10560.190, 334.488, 52817.444 23/08/09,12:01:34,07,10,1, 11.9,1,1, 26.698, 10560.203, 334.456, 52817.449 23/08/09,12:01:34,08,10,1, 11.9,1,1, 26.698, 10560.181, 334.472, 52817.451 23/08/09,12:01:34,09,10,1, 11.9,1,1, 26.698, 10560.196, 334.445, 52817.453 23/08/09,12:01:34,10,10,1, 11.9,1,1, 26.698, 10560.197, 334.472, 52817.491 23/08/09,12:01:34,11,10,1, 11.9,1,1, 26.698, 10560.216, 334.468, 52817.465 23/08/09,12:01:34,12,10,1, 11.9,1,1, 26.698, 10560.185, 334.471, 52817.484 23/08/09,12:01:34,13,10,1, 11.9,1,1, 26.698, 10560.179, 334.489, 52817.471 23/08/09,12:01:34,14,10,1, 11.9,1,1, 26.698, 10560.144, 334.479, 52817.468 23/08/09,12:01:34,15,10,1, 11.9,1,1, 26.698, 10560.151, 334.468, 52817.463 23/08/09,12:01:34,16,10,1, 11.9,1,1, 26.698, 10560.153, 334.489, 52817.490 23/08/09,12:01:34,17,10,1, 11.9,1,1, 26.698, 10560.129, 334.480, 52817.481 23/08/09,12:01:34,18,10,1, 11.9,1,1, 26.698, 10560.110, 334.512, 52817.460 23/08/09,12:01:34,19,10,1, 11.9,1,1, 26.698, 10560.095, 334.469, 52817.495 23/08/09,12:01:35,00,09,1, 11.9,1,1, 26.696, 10560.088, 334.469, 52817.495 23/08/09,12:01:35,01,09,1, 11.9,1,1, 26.696, 10560.087, 334.497, 52817.509 23/08/09,12:01:35,02,09,1, 11.9,1,1, 26.696, 10560.103, 334.512, 52817.438 23/08/09,12:01:35,03,09,1, 11.9,1,1, 26.696, 10560.127, 334.482, 52817.473 23/08/09,12:01:35,04,09,1, 11.9,1,1, 26.696, 10560.122, 334.507, 52817.486 23/08/09,12:01:35,05,09,1, 11.9,1,1, 26.696, 10560.095, 334.498, 52817.473 23/08/09,12:01:35,06,09,1, 11.9,1,1, 26.696, 10560.115, 334.499, 52817.459 23/08/09,12:01:35,07,09,1, 11.9,1,1, 26.696, 10560.089, 334.496, 52817.513 23/08/09,12:01:35,08,09,1, 11.9,1,1, 26.696, 10560.098, 334.476, 52817.495 23/08/09,12:01:35,09,09,1, 11.9,1,1, 26.696, 10560.082, 334.468, 52817.518 23/08/09,12:01:35,10,09,1, 11.9,1,1, 26.696, 10560.060, 334.465, 52817.509 23/08/09,12:01:35,11,09,1, 11.9,1,1, 26.696, 10560.060, 334.487, 52817.517 23/08/09,12:01:35,12,09,1, 11.9,1,1, 26.696, 10560.066, 334.484, 52817.503 23/08/09,12:01:35,13,09,1, 11.9,1,1, 26.696, 10560.052, 334.491, 52817.500 23/08/09,12:01:35,14,09,1, 11.9,1,1, 26.696, 10560.035, 334.483, 52817.499 23/08/09,12:01:35,15,09,1, 11.9,1,1, 26.696, 10560.032, 334.502, 52817.514 23/08/09,12:01:35,16,09,1, 11.9,1,1, 26.696, 10560.022, 334.468, 52817.512 23/08/09,12:01:35,17,09,1, 11.9,1,1, 26.696, 10560.017, 334.488, 52817.480 23/08/09,12:01:35,18,09,1, 11.9,1,1, 26.696, 10560.010, 334.494, 52817.523 23/08/09,12:01:35,19,09,1, 11.9,1,1, 26.696, 10559.989, 334.475, 52817.514 23/08/09,12:01:36,00,08,1, 11.9,1,1, 26.700, 10559.988, 334.475, 52817.514 23/08/09,12:01:36,01,08,1, 11.9,1,1, 26.700, 10559.995, 334.513, 52817.525 23/08/09,12:01:36,02,08,1, 11.9,1,1, 26.700, 10559.980, 334.479, 52817.538 23/08/09,12:01:36,03,08,1, 11.9,1,1, 26.700, 10559.975, 334.497, 52817.503 23/08/09,12:01:36,04,08,1, 11.9,1,1, 26.700, 10559.973, 334.498, 52817.527 23/08/09,12:01:36,05,08,1, 11.9,1,1, 26.700, 10559.965, 334.500, 52817.563 23/08/09,12:01:36,06,08,1, 11.9,1,1, 26.700, 10559.948, 334.498, 52817.558 23/08/09,12:01:36,07,08,1, 11.9,1,1, 26.700, 10559.957, 334.515, 52817.516 23/08/09,12:01:36,08,08,1, 11.9,1,1, 26.700, 10559.951, 334.519, 52817.556 23/08/09,12:01:36,09,08,1, 11.9,1,1, 26.700, 10559.948, 334.507, 52817.567 23/08/09,12:01:36,10,08,1, 11.9,1,1, 26.700, 10559.935, 334.508, 52817.552 23/08/09,12:01:36,11,08,1, 11.9,1,1, 26.700, 10559.939, 334.501, 52817.543 23/08/09,12:01:36,12,08,1, 11.9,1,1, 26.700, 10559.947, 334.511, 52817.541 23/08/09,12:01:36,13,08,1, 11.9,1,1, 26.700, 10559.926, 334.512, 52817.516 23/08/09,12:01:36,14,08,1, 11.9,1,1, 26.700, 10559.939, 334.538, 52817.526 23/08/09,12:01:36,15,08,1, 11.9,1,1, 26.700, 10559.934, 334.536, 52817.570 23/08/09,12:01:36,16,08,1, 11.9,1,1, 26.700, 10559.905, 334.523, 52817.543 23/08/09,12:01:36,17,08,1, 11.9,1,1, 26.700, 10559.900, 334.512, 52817.539 23/08/09,12:01:36,18,08,1, 11.9,1,1, 26.700, 10559.890, 334.517, 52817.534 23/08/09,12:01:36,19,08,1, 11.9,1,1, 26.700, 10559.888, 334.509, 52817.552 23/08/09,12:01:37,00,07,1, 11.9,1,1, 26.697, 10559.880, 334.509, 52817.552 23/08/09,12:01:37,01,07,1, 11.9,1,1, 26.697, 10559.861, 334.537, 52817.573 23/08/09,12:01:37,02,07,1, 11.9,1,1, 26.697, 10559.863, 334.512, 52817.583 23/08/09,12:01:37,03,07,1, 11.9,1,1, 26.697, 10559.874, 334.529, 52817.579 23/08/09,12:01:37,04,07,1, 11.9,1,1, 26.697, 10559.854, 334.510, 52817.582 23/08/09,12:01:37,05,07,1, 11.9,1,1, 26.697, 10559.856, 334.507, 52817.598 23/08/09,12:01:37,06,07,1, 11.9,1,1, 26.697, 10559.845, 334.527, 52817.579 23/08/09,12:01:37,07,07,1, 11.9,1,1, 26.697, 10559.830, 334.530, 52817.590 23/08/09,12:01:37,08,07,1, 11.9,1,1, 26.697, 10559.848, 334.539, 52817.597 23/08/09,12:01:37,09,07,1, 11.9,1,1, 26.697, 10559.825, 334.524, 52817.600 23/08/09,12:01:37,10,07,1, 11.9,1,1, 26.697, 10559.811, 334.509, 52817.597 23/08/09,12:01:37,11,07,1, 11.9,1,1, 26.697, 10559.829, 334.535, 52817.607 23/08/09,12:01:37,12,07,1, 11.9,1,1, 26.697, 10559.827, 334.546, 52817.608 23/08/09,12:01:37,13,07,1, 11.9,1,1, 26.697, 10559.797, 334.547, 52817.608 23/08/09,12:01:37,14,07,1, 11.9,1,1, 26.697, 10559.786, 334.537, 52817.591 23/08/09,12:01:37,15,07,1, 11.9,1,1, 26.697, 10559.796, 334.552, 52817.622 23/08/09,12:01:37,16,07,1, 11.9,1,1, 26.697, 10559.795, 334.534, 52817.600 23/08/09,12:01:37,17,07,1, 11.9,1,1, 26.697, 10559.790, 334.541, 52817.631 23/08/09,12:01:37,18,07,1, 11.9,1,1, 26.697, 10559.800, 334.552, 52817.621 23/08/09,12:01:37,19,07,1, 11.9,1,1, 26.697, 10559.774, 334.555, 52817.625 23/08/09,12:01:38,00,09,1, 11.9,1,1, 26.696, 10559.771, 334.555, 52817.625 23/08/09,12:01:38,01,09,1, 11.9,1,1, 26.696, 10559.757, 334.537, 52817.626 23/08/09,12:01:38,02,09,1, 11.9,1,1, 26.696, 10559.778, 334.555, 52817.642 23/08/09,12:01:38,03,09,1, 11.9,1,1, 26.696, 10559.754, 334.550, 52817.614 23/08/09,12:01:38,04,09,1, 11.9,1,1, 26.696, 10559.761, 334.536, 52817.606 23/08/09,12:01:38,05,09,1, 11.9,1,1, 26.696, 10559.767, 334.542, 52817.656 23/08/09,12:01:38,06,09,1, 11.9,1,1, 26.696, 10559.757, 334.539, 52817.645 23/08/09,12:01:38,07,09,1, 11.9,1,1, 26.696, 10559.736, 334.534, 52817.612 23/08/09,12:01:38,08,09,1, 11.9,1,1, 26.696, 10559.739, 334.533, 52817.629 23/08/09,12:01:38,09,09,1, 11.9,1,1, 26.696, 10559.741, 334.547, 52817.641 23/08/09,12:01:38,10,09,1, 11.9,1,1, 26.696, 10559.708, 334.542, 52817.628 23/08/09,12:01:38,11,09,1, 11.9,1,1, 26.696, 10559.743, 334.539, 52817.609 23/08/09,12:01:38,12,09,1, 11.9,1,1, 26.696, 10559.729, 334.566, 52817.636 23/08/09,12:01:38,13,09,1, 11.9,1,1, 26.696, 10559.742, 334.547, 52817.631 23/08/09,12:01:38,14,09,1, 11.9,1,1, 26.696, 10559.722, 334.535, 52817.626 23/08/09,12:01:38,15,09,1, 11.9,1,1, 26.696, 10559.716, 334.550, 52817.601 23/08/09,12:01:38,16,09,1, 11.9,1,1, 26.696, 10559.720, 334.540, 52817.623 23/08/09,12:01:38,17,09,1, 11.9,1,1, 26.696, 10559.722, 334.536, 52817.642 23/08/09,12:01:38,18,09,1, 11.9,1,1, 26.696, 10559.723, 334.553, 52817.623 23/08/09,12:01:38,19,09,1, 11.9,1,1, 26.696, 10559.712, 334.558, 52817.606 23/08/09,12:01:39,00,10,1, 11.8,1,1, 26.698, 10559.704, 334.558, 52817.606 23/08/09,12:01:39,01,10,1, 11.8,1,1, 26.698, 10559.679, 334.560, 52817.624 23/08/09,12:01:39,02,10,1, 11.8,1,1, 26.698, 10559.696, 334.572, 52817.686 23/08/09,12:01:39,03,10,1, 11.8,1,1, 26.698, 10559.682, 334.568, 52817.670 23/08/09,12:01:39,04,10,1, 11.8,1,1, 26.698, 10559.681, 334.563, 52817.664 23/08/09,12:01:39,05,10,1, 11.8,1,1, 26.698, 10559.684, 334.571, 52817.656 23/08/09,12:01:39,06,10,1, 11.8,1,1, 26.698, 10559.676, 334.557, 52817.609 23/08/09,12:01:39,07,10,1, 11.8,1,1, 26.698, 10559.656, 334.589, 52817.619 23/08/09,12:01:39,08,10,1, 11.8,1,1, 26.698, 10559.676, 334.535, 52817.659 23/08/09,12:01:39,09,10,1, 11.8,1,1, 26.698, 10559.657, 334.560, 52817.673 23/08/09,12:01:39,10,10,1, 11.8,1,1, 26.698, 10559.653, 334.588, 52817.652 23/08/09,12:01:39,11,10,1, 11.8,1,1, 26.698, 10559.680, 334.589, 52817.662 23/08/09,12:01:39,12,10,1, 11.8,1,1, 26.698, 10559.674, 334.591, 52817.647 23/08/09,12:01:39,13,10,1, 11.8,1,1, 26.698, 10559.669, 334.592, 52817.676 23/08/09,12:01:39,14,10,1, 11.8,1,1, 26.698, 10559.674, 334.567, 52817.661 23/08/09,12:01:39,15,10,1, 11.8,1,1, 26.698, 10559.658, 334.574, 52817.667 23/08/09,12:01:39,16,10,1, 11.8,1,1, 26.698, 10559.654, 334.611, 52817.662 23/08/09,12:01:39,17,10,1, 11.8,1,1, 26.698, 10559.660, 334.593, 52817.684 23/08/09,12:01:39,18,10,1, 11.8,1,1, 26.698, 10559.649, 334.565, 52817.684 23/08/09,12:01:39,19,10,1, 11.8,1,1, 26.698, 10559.655, 334.600, 52817.693 23/08/09,12:01:40,00,10,1, 11.9,1,1, 26.696, 10559.654, 334.600, 52817.693 23/08/09,12:01:40,01,10,1, 11.9,1,1, 26.696, 10559.636, 334.592, 52817.684 23/08/09,12:01:40,02,10,1, 11.9,1,1, 26.696, 10559.652, 334.579, 52817.669 23/08/09,12:01:40,03,10,1, 11.9,1,1, 26.696, 10559.649, 334.618, 52817.699 23/08/09,12:01:40,04,10,1, 11.9,1,1, 26.696, 10559.643, 334.612, 52817.709 23/08/09,12:01:40,05,10,1, 11.9,1,1, 26.696, 10559.643, 334.598, 52817.697 23/08/09,12:01:40,06,10,1, 11.9,1,1, 26.696, 10559.666, 334.581, 52817.677 23/08/09,12:01:40,07,10,1, 11.9,1,1, 26.696, 10559.656, 334.595, 52817.674 23/08/09,12:01:40,08,10,1, 11.9,1,1, 26.696, 10559.669, 334.609, 52817.709 23/08/09,12:01:40,09,10,1, 11.9,1,1, 26.696, 10559.650, 334.601, 52817.678 23/08/09,12:01:40,10,10,1, 11.9,1,1, 26.696, 10559.640, 334.597, 52817.664 23/08/09,12:01:40,11,10,1, 11.9,1,1, 26.696, 10559.666, 334.605, 52817.671 23/08/09,12:01:40,12,10,1, 11.9,1,1, 26.696, 10559.646, 334.600, 52817.700 23/08/09,12:01:40,13,10,1, 11.9,1,1, 26.696, 10559.661, 334.597, 52817.712 23/08/09,12:01:40,14,10,1, 11.9,1,1, 26.696, 10559.679, 334.608, 52817.678 23/08/09,12:01:40,15,10,1, 11.9,1,1, 26.696, 10559.654, 334.592, 52817.706 23/08/09,12:01:40,16,10,1, 11.9,1,1, 26.696, 10559.680, 334.596, 52817.739 23/08/09,12:01:40,17,10,1, 11.9,1,1, 26.696, 10559.678, 334.620, 52817.719 23/08/09,12:01:40,18,10,1, 11.9,1,1, 26.696, 10559.660, 334.605, 52817.715 23/08/09,12:01:40,19,10,1, 11.9,1,1, 26.696, 10559.677, 334.584, 52817.693 23/08/09,12:01:41,00,10,1, 11.9,1,1, 26.699, 10559.671, 334.584, 52817.693 23/08/09,12:01:41,01,10,1, 11.9,1,1, 26.699, 10559.660, 334.612, 52817.724 23/08/09,12:01:41,02,10,1, 11.9,1,1, 26.699, 10559.649, 334.606, 52817.716 23/08/09,12:01:41,03,10,1, 11.9,1,1, 26.699, 10559.667, 334.643, 52817.741 23/08/09,12:01:41,04,10,1, 11.9,1,1, 26.699, 10559.662, 334.610, 52817.699 23/08/09,12:01:41,05,10,1, 11.9,1,1, 26.699, 10559.658, 334.643, 52817.694 23/08/09,12:01:41,06,10,1, 11.9,1,1, 26.699, 10559.660, 334.627, 52817.726 23/08/09,12:01:41,07,10,1, 11.9,1,1, 26.699, 10559.654, 334.601, 52817.657 23/08/09,12:01:41,08,10,1, 11.9,1,1, 26.699, 10559.662, 334.608, 52817.702 23/08/09,12:01:41,09,10,1, 11.9,1,1, 26.699, 10559.670, 334.602, 52817.686 23/08/09,12:01:41,10,10,1, 11.9,1,1, 26.699, 10559.682, 334.631, 52817.722 23/08/09,12:01:41,11,10,1, 11.9,1,1, 26.699, 10559.667, 334.630, 52817.694 23/08/09,12:01:41,12,10,1, 11.9,1,1, 26.699, 10559.656, 334.640, 52817.698 23/08/09,12:01:41,13,10,1, 11.9,1,1, 26.699, 10559.665, 334.634, 52817.705 23/08/09,12:01:41,14,10,1, 11.9,1,1, 26.699, 10559.687, 334.623, 52817.681 23/08/09,12:01:41,15,10,1, 11.9,1,1, 26.699, 10559.684, 334.619, 52817.676 23/08/09,12:01:41,16,10,1, 11.9,1,1, 26.699, 10559.706, 334.634, 52817.672 23/08/09,12:01:41,17,10,1, 11.9,1,1, 26.699, 10559.680, 334.638, 52817.687 23/08/09,12:01:41,18,10,1, 11.9,1,1, 26.699, 10559.681, 334.626, 52817.707 23/08/09,12:01:41,19,10,1, 11.9,1,1, 26.699, 10559.676, 334.648, 52817.710 23/08/09,12:01:42,00,10,1, 11.9,1,1, 26.695, 10559.671, 334.648, 52817.710 23/08/09,12:01:42,01,10,1, 11.9,1,1, 26.695, 10559.681, 334.651, 52817.710 23/08/09,12:01:42,02,10,1, 11.9,1,1, 26.695, 10559.715, 334.632, 52817.720 23/08/09,12:01:42,03,10,1, 11.9,1,1, 26.695, 10559.699, 334.648, 52817.758 23/08/09,12:01:42,04,10,1, 11.9,1,1, 26.695, 10559.727, 334.641, 52817.707 23/08/09,12:01:42,05,10,1, 11.9,1,1, 26.695, 10559.712, 334.639, 52817.769 23/08/09,12:01:42,06,10,1, 11.9,1,1, 26.695, 10559.711, 334.626, 52817.758 23/08/09,12:01:42,07,10,1, 11.9,1,1, 26.695, 10559.736, 334.617, 52817.718 23/08/09,12:01:42,08,10,1, 11.9,1,1, 26.695, 10559.721, 334.633, 52817.739 23/08/09,12:01:42,09,10,1, 11.9,1,1, 26.695, 10559.729, 334.609, 52817.711 23/08/09,12:01:42,10,10,1, 11.9,1,1, 26.695, 10559.733, 334.608, 52817.707 23/08/09,12:01:42,11,10,1, 11.9,1,1, 26.695, 10559.740, 334.622, 52817.724 23/08/09,12:01:42,12,10,1, 11.9,1,1, 26.695, 10559.762, 334.628, 52817.730 23/08/09,12:01:42,13,10,1, 11.9,1,1, 26.695, 10559.768, 334.629, 52817.721 23/08/09,12:01:42,14,10,1, 11.9,1,1, 26.695, 10559.763, 334.641, 52817.766 23/08/09,12:01:42,15,10,1, 11.9,1,1, 26.695, 10559.747, 334.651, 52817.760 23/08/09,12:01:42,16,10,1, 11.9,1,1, 26.695, 10559.779, 334.660, 52817.752 23/08/09,12:01:42,17,10,1, 11.9,1,1, 26.695, 10559.784, 334.641, 52817.780 23/08/09,12:01:42,18,10,1, 11.9,1,1, 26.695, 10559.767, 334.643, 52817.734 23/08/09,12:01:42,19,10,1, 11.9,1,1, 26.695, 10559.800, 334.658, 52817.748 23/08/09,12:01:43,00,10,1, 11.9,1,1, 26.695, 10559.796, 334.658, 52817.748 23/08/09,12:01:43,01,10,1, 11.9,1,1, 26.695, 10559.807, 334.643, 52817.739 23/08/09,12:01:43,02,10,1, 11.9,1,1, 26.695, 10559.786, 334.652, 52817.747 23/08/09,12:01:43,03,10,1, 11.9,1,1, 26.695, 10559.811, 334.660, 52817.751 23/08/09,12:01:43,04,10,1, 11.9,1,1, 26.695, 10559.796, 334.630, 52817.757 23/08/09,12:01:43,05,10,1, 11.9,1,1, 26.695, 10559.822, 334.674, 52817.779 23/08/09,12:01:43,06,10,1, 11.9,1,1, 26.695, 10559.824, 334.634, 52817.726 23/08/09,12:01:43,07,10,1, 11.9,1,1, 26.695, 10559.816, 334.655, 52817.778 23/08/09,12:01:43,08,10,1, 11.9,1,1, 26.695, 10559.846, 334.651, 52817.782 23/08/09,12:01:43,09,10,1, 11.9,1,1, 26.695, 10559.849, 334.650, 52817.780 23/08/09,12:01:43,10,10,1, 11.9,1,1, 26.695, 10559.826, 334.663, 52817.747 23/08/09,12:01:43,11,10,1, 11.9,1,1, 26.695, 10559.857, 334.678, 52817.776 23/08/09,12:01:43,12,10,1, 11.9,1,1, 26.695, 10559.860, 334.674, 52817.760 23/08/09,12:01:43,13,10,1, 11.9,1,1, 26.695, 10559.870, 334.652, 52817.762 23/08/09,12:01:43,14,10,1, 11.9,1,1, 26.695, 10559.877, 334.661, 52817.781 23/08/09,12:01:43,15,10,1, 11.9,1,1, 26.695, 10559.896, 334.670, 52817.750 23/08/09,12:01:43,16,10,1, 11.9,1,1, 26.695, 10559.898, 334.662, 52817.789 23/08/09,12:01:43,17,10,1, 11.9,1,1, 26.695, 10559.910, 334.654, 52817.790 23/08/09,12:01:43,18,10,1, 11.9,1,1, 26.695, 10559.913, 334.659, 52817.728 23/08/09,12:01:43,19,10,1, 11.9,1,1, 26.695, 10559.907, 334.681, 52817.774 23/08/09,12:01:44,00,11,1, 11.9,1,1, 26.696, 10559.905, 334.681, 52817.774 23/08/09,12:01:44,01,11,1, 11.9,1,1, 26.696, 10559.934, 334.666, 52817.777 23/08/09,12:01:44,02,11,1, 11.9,1,1, 26.696, 10559.919, 334.662, 52817.735 23/08/09,12:01:44,03,11,1, 11.9,1,1, 26.696, 10559.957, 334.653, 52817.736 23/08/09,12:01:44,04,11,1, 11.9,1,1, 26.696, 10559.952, 334.693, 52817.794 23/08/09,12:01:44,05,11,1, 11.9,1,1, 26.696, 10559.959, 334.682, 52817.771 23/08/09,12:01:44,06,11,1, 11.9,1,1, 26.696, 10559.974, 334.684, 52817.731 23/08/09,12:01:44,07,11,1, 11.9,1,1, 26.696, 10559.973, 334.679, 52817.722 23/08/09,12:01:44,08,11,1, 11.9,1,1, 26.696, 10559.995, 334.698, 52817.762 23/08/09,12:01:44,09,11,1, 11.9,1,1, 26.696, 10559.988, 334.698, 52817.743 23/08/09,12:01:44,10,11,1, 11.9,1,1, 26.696, 10559.990, 334.671, 52817.739 23/08/09,12:01:44,11,11,1, 11.9,1,1, 26.696, 10560.027, 334.683, 52817.734 23/08/09,12:01:44,12,11,1, 11.9,1,1, 26.696, 10560.020, 334.682, 52817.741 23/08/09,12:01:44,13,11,1, 11.9,1,1, 26.696, 10560.065, 334.676, 52817.733 23/08/09,12:01:44,14,11,1, 11.9,1,1, 26.696, 10560.030, 334.690, 52817.693 23/08/09,12:01:44,15,11,1, 11.9,1,1, 26.696, 10560.042, 334.684, 52817.731 23/08/09,12:01:44,16,11,1, 11.9,1,1, 26.696, 10560.067, 334.685, 52817.704 23/08/09,12:01:44,17,11,1, 11.9,1,1, 26.696, 10560.083, 334.693, 52817.744 23/08/09,12:01:44,18,11,1, 11.9,1,1, 26.696, 10560.070, 334.705, 52817.743 23/08/09,12:01:44,19,11,1, 11.9,1,1, 26.696, 10560.113, 334.705, 52817.712 23/08/09,12:01:45,00,11,1, 11.9,1,1, 26.699, 10560.105, 334.705, 52817.712 23/08/09,12:01:45,01,11,1, 11.9,1,1, 26.699, 10560.120, 334.682, 52817.723 23/08/09,12:01:45,02,11,1, 11.9,1,1, 26.699, 10560.144, 334.723, 52817.744 23/08/09,12:01:45,03,11,1, 11.9,1,1, 26.699, 10560.145, 334.694, 52817.710 23/08/09,12:01:45,04,11,1, 11.9,1,1, 26.699, 10560.145, 334.693, 52817.733 23/08/09,12:01:45,05,11,1, 11.9,1,1, 26.699, 10560.148, 334.708, 52817.728 23/08/09,12:01:45,06,11,1, 11.9,1,1, 26.699, 10560.170, 334.682, 52817.718 23/08/09,12:01:45,07,11,1, 11.9,1,1, 26.699, 10560.159, 334.690, 52817.724 23/08/09,12:01:45,08,11,1, 11.9,1,1, 26.699, 10560.168, 334.709, 52817.725 23/08/09,12:01:45,09,11,1, 11.9,1,1, 26.699, 10560.187, 334.705, 52817.728 23/08/09,12:01:45,10,11,1, 11.9,1,1, 26.699, 10560.196, 334.710, 52817.742 23/08/09,12:01:45,11,11,1, 11.9,1,1, 26.699, 10560.226, 334.703, 52817.714 23/08/09,12:01:45,12,11,1, 11.9,1,1, 26.699, 10560.226, 334.708, 52817.715 23/08/09,12:01:45,13,11,1, 11.9,1,1, 26.699, 10560.201, 334.707, 52817.717 23/08/09,12:01:45,14,11,1, 11.9,1,1, 26.699, 10560.233, 334.702, 52817.740 23/08/09,12:01:45,15,11,1, 11.9,1,1, 26.699, 10560.258, 334.721, 52817.747 23/08/09,12:01:45,16,11,1, 11.9,1,1, 26.699, 10560.257, 334.708, 52817.704 23/08/09,12:01:45,17,11,1, 11.9,1,1, 26.699, 10560.270, 334.680, 52817.694 23/08/09,12:01:45,18,11,1, 11.9,1,1, 26.699, 10560.296, 334.719, 52817.697 23/08/09,12:01:45,19,11,1, 11.9,1,1, 26.699, 10560.309, 334.710, 52817.688 23/08/09,12:01:46,00,11,1, 11.9,1,1, 26.700, 10560.305, 334.710, 52817.688 23/08/09,12:01:46,01,11,1, 11.9,1,1, 26.700, 10560.317, 334.710, 52817.733 23/08/09,12:01:46,02,11,1, 11.9,1,1, 26.700, 10560.319, 334.743, 52817.688 23/08/09,12:01:46,03,11,1, 11.9,1,1, 26.700, 10560.347, 334.740, 52817.708 23/08/09,12:01:46,04,11,1, 11.9,1,1, 26.700, 10560.345, 334.730, 52817.718 23/08/09,12:01:46,05,11,1, 11.9,1,1, 26.700, 10560.355, 334.736, 52817.709 23/08/09,12:01:46,06,11,1, 11.9,1,1, 26.700, 10560.357, 334.748, 52817.743 23/08/09,12:01:46,07,11,1, 11.9,1,1, 26.700, 10560.377, 334.735, 52817.696 23/08/09,12:01:46,08,11,1, 11.9,1,1, 26.700, 10560.392, 334.735, 52817.691 23/08/09,12:01:46,09,11,1, 11.9,1,1, 26.700, 10560.383, 334.746, 52817.702 23/08/09,12:01:46,10,11,1, 11.9,1,1, 26.700, 10560.415, 334.748, 52817.694 23/08/09,12:01:46,11,11,1, 11.9,1,1, 26.700, 10560.446, 334.765, 52817.716 23/08/09,12:01:46,12,11,1, 11.9,1,1, 26.700, 10560.426, 334.745, 52817.706 23/08/09,12:01:46,13,11,1, 11.9,1,1, 26.700, 10560.445, 334.776, 52817.755 23/08/09,12:01:46,14,11,1, 11.9,1,1, 26.700, 10560.463, 334.754, 52817.702 23/08/09,12:01:46,15,11,1, 11.9,1,1, 26.700, 10560.474, 334.738, 52817.700 23/08/09,12:01:46,16,11,1, 11.9,1,1, 26.700, 10560.471, 334.756, 52817.703 23/08/09,12:01:46,17,11,1, 11.9,1,1, 26.700, 10560.474, 334.755, 52817.704 23/08/09,12:01:46,18,11,1, 11.9,1,1, 26.700, 10560.489, 334.748, 52817.709 23/08/09,12:01:46,19,11,1, 11.9,1,1, 26.700, 10560.526, 334.748, 52817.719 23/08/09,12:01:47,00,10,1, 11.9,1,1, 26.697, 10560.522, 334.748, 52817.719 23/08/09,12:01:47,01,10,1, 11.9,1,1, 26.697, 10560.542, 334.765, 52817.715 23/08/09,12:01:47,02,10,1, 11.9,1,1, 26.697, 10560.567, 334.746, 52817.718 23/08/09,12:01:47,03,10,1, 11.9,1,1, 26.697, 10560.578, 334.779, 52817.751 23/08/09,12:01:47,04,10,1, 11.9,1,1, 26.697, 10560.579, 334.768, 52817.721 23/08/09,12:01:47,05,10,1, 11.9,1,1, 26.697, 10560.598, 334.768, 52817.706 23/08/09,12:01:47,06,10,1, 11.9,1,1, 26.697, 10560.600, 334.788, 52817.737 23/08/09,12:01:47,07,10,1, 11.9,1,1, 26.697, 10560.607, 334.790, 52817.735 23/08/09,12:01:47,08,10,1, 11.9,1,1, 26.697, 10560.631, 334.788, 52817.740 23/08/09,12:01:47,09,10,1, 11.9,1,1, 26.697, 10560.640, 334.811, 52817.719 23/08/09,12:01:47,10,10,1, 11.9,1,1, 26.697, 10560.660, 334.800, 52817.726 23/08/09,12:01:47,11,10,1, 11.9,1,1, 26.697, 10560.704, 334.811, 52817.729 23/08/09,12:01:47,12,10,1, 11.9,1,1, 26.697, 10560.701, 334.787, 52817.739 23/08/09,12:01:47,13,10,1, 11.9,1,1, 26.697, 10560.703, 334.803, 52817.709 23/08/09,12:01:47,14,10,1, 11.9,1,1, 26.697, 10560.738, 334.776, 52817.685 23/08/09,12:01:47,15,10,1, 11.9,1,1, 26.697, 10560.707, 334.797, 52817.714 23/08/09,12:01:47,16,10,1, 11.9,1,1, 26.697, 10560.740, 334.800, 52817.741 23/08/09,12:01:47,17,10,1, 11.9,1,1, 26.697, 10560.758, 334.777, 52817.727 23/08/09,12:01:47,18,10,1, 11.9,1,1, 26.697, 10560.760, 334.775, 52817.724 23/08/09,12:01:47,19,10,1, 11.9,1,1, 26.697, 10560.758, 334.779, 52817.700 23/08/09,12:01:48,00,11,1, 11.9,1,1, 26.701, 10560.756, 334.779, 52817.700 23/08/09,12:01:48,01,11,1, 11.9,1,1, 26.701, 10560.810, 334.799, 52817.707 23/08/09,12:01:48,02,11,1, 11.9,1,1, 26.701, 10560.810, 334.801, 52817.704 23/08/09,12:01:48,03,11,1, 11.9,1,1, 26.701, 10560.840, 334.795, 52817.717 23/08/09,12:01:48,04,11,1, 11.9,1,1, 26.701, 10560.854, 334.810, 52817.670 23/08/09,12:01:48,05,11,1, 11.9,1,1, 26.701, 10560.869, 334.796, 52817.723 23/08/09,12:01:48,06,11,1, 11.9,1,1, 26.701, 10560.864, 334.799, 52817.707 23/08/09,12:01:48,07,11,1, 11.9,1,1, 26.701, 10560.888, 334.784, 52817.687 23/08/09,12:01:48,08,11,1, 11.9,1,1, 26.701, 10560.887, 334.812, 52817.699 23/08/09,12:01:48,09,11,1, 11.9,1,1, 26.701, 10560.939, 334.802, 52817.689 23/08/09,12:01:48,10,11,1, 11.9,1,1, 26.701, 10560.930, 334.823, 52817.710 23/08/09,12:01:48,11,11,1, 11.9,1,1, 26.701, 10560.959, 334.814, 52817.691 23/08/09,12:01:48,12,11,1, 11.9,1,1, 26.701, 10560.971, 334.819, 52817.700 23/08/09,12:01:48,13,11,1, 11.9,1,1, 26.701, 10560.947, 334.805, 52817.680 23/08/09,12:01:48,14,11,1, 11.9,1,1, 26.701, 10560.977, 334.816, 52817.676 23/08/09,12:01:48,15,11,1, 11.9,1,1, 26.701, 10561.020, 334.837, 52817.699 23/08/09,12:01:48,16,11,1, 11.9,1,1, 26.701, 10561.017, 334.808, 52817.688 23/08/09,12:01:48,17,11,1, 11.9,1,1, 26.701, 10561.050, 334.828, 52817.673 23/08/09,12:01:48,18,11,1, 11.9,1,1, 26.701, 10561.051, 334.819, 52817.677 23/08/09,12:01:48,19,11,1, 11.9,1,1, 26.701, 10561.041, 334.839, 52817.695 23/08/09,12:01:49,00,11,1, 11.9,1,1, 26.698, 10561.039, 334.839, 52817.695 23/08/09,12:01:49,01,11,1, 11.9,1,1, 26.698, 10561.086, 334.840, 52817.686 23/08/09,12:01:49,02,11,1, 11.9,1,1, 26.698, 10561.130, 334.848, 52817.675 23/08/09,12:01:49,03,11,1, 11.9,1,1, 26.698, 10561.096, 334.845, 52817.667 23/08/09,12:01:49,04,11,1, 11.9,1,1, 26.698, 10561.127, 334.850, 52817.642 23/08/09,12:01:49,05,11,1, 11.9,1,1, 26.698, 10561.142, 334.849, 52817.710 23/08/09,12:01:49,06,11,1, 11.9,1,1, 26.698, 10561.143, 334.875, 52817.698 23/08/09,12:01:49,07,11,1, 11.9,1,1, 26.698, 10561.184, 334.864, 52817.687 23/08/09,12:01:49,08,11,1, 11.9,1,1, 26.698, 10561.200, 334.878, 52817.698 23/08/09,12:01:49,09,11,1, 11.9,1,1, 26.698, 10561.200, 334.879, 52817.695 23/08/09,12:01:49,10,11,1, 11.9,1,1, 26.698, 10561.213, 334.872, 52817.689 23/08/09,12:01:49,11,11,1, 11.9,1,1, 26.698, 10561.211, 334.892, 52817.719 23/08/09,12:01:49,12,11,1, 11.9,1,1, 26.698, 10561.224, 334.878, 52817.695 23/08/09,12:01:49,13,11,1, 11.9,1,1, 26.698, 10561.262, 334.895, 52817.716 23/08/09,12:01:49,14,11,1, 11.9,1,1, 26.698, 10561.265, 334.887, 52817.679 23/08/09,12:01:49,15,11,1, 11.9,1,1, 26.698, 10561.306, 334.884, 52817.703 23/08/09,12:01:49,16,11,1, 11.9,1,1, 26.698, 10561.297, 334.894, 52817.662 23/08/09,12:01:49,17,11,1, 11.9,1,1, 26.698, 10561.299, 334.907, 52817.684 23/08/09,12:01:49,18,11,1, 11.9,1,1, 26.698, 10561.316, 334.902, 52817.629 23/08/09,12:01:49,19,11,1, 11.9,1,1, 26.698, 10561.327, 334.898, 52817.671 23/08/09,12:01:50,00,11,1, 11.9,1,1, 26.698, 10561.323, 334.898, 52817.671 23/08/09,12:01:50,01,11,1, 11.9,1,1, 26.698, 10561.380, 334.908, 52817.682 23/08/09,12:01:50,02,11,1, 11.9,1,1, 26.698, 10561.359, 334.913, 52817.675 23/08/09,12:01:50,03,11,1, 11.9,1,1, 26.698, 10561.389, 334.925, 52817.668 23/08/09,12:01:50,04,11,1, 11.9,1,1, 26.698, 10561.382, 334.920, 52817.680 23/08/09,12:01:50,05,11,1, 11.9,1,1, 26.698, 10561.439, 334.921, 52817.665 23/08/09,12:01:50,06,11,1, 11.9,1,1, 26.698, 10561.481, 334.911, 52817.667 23/08/09,12:01:50,07,11,1, 11.9,1,1, 26.698, 10561.464, 334.912, 52817.676 23/08/09,12:01:50,08,11,1, 11.9,1,1, 26.698, 10561.479, 334.927, 52817.670 23/08/09,12:01:50,09,11,1, 11.9,1,1, 26.698, 10561.508, 334.912, 52817.678 23/08/09,12:01:50,10,11,1, 11.9,1,1, 26.698, 10561.508, 334.934, 52817.659 23/08/09,12:01:50,11,11,1, 11.9,1,1, 26.698, 10561.541, 334.922, 52817.637 23/08/09,12:01:50,12,11,1, 11.9,1,1, 26.698, 10561.572, 334.924, 52817.693 23/08/09,12:01:50,13,11,1, 11.9,1,1, 26.698, 10561.589, 334.945, 52817.670 23/08/09,12:01:50,14,11,1, 11.9,1,1, 26.698, 10561.581, 334.934, 52817.703 23/08/09,12:01:50,15,11,1, 11.9,1,1, 26.698, 10561.592, 334.922, 52817.677 23/08/09,12:01:50,16,11,1, 11.9,1,1, 26.698, 10561.635, 334.961, 52817.683 23/08/09,12:01:50,17,11,1, 11.9,1,1, 26.698, 10561.636, 334.954, 52817.688 23/08/09,12:01:50,18,11,1, 11.9,1,1, 26.698, 10561.658, 334.950, 52817.641 23/08/09,12:01:50,19,11,1, 11.9,1,1, 26.698, 10561.662, 334.958, 52817.673 23/08/09,12:01:51,00,10,1, 11.9,1,1, 26.701, 10561.657, 334.958, 52817.673 23/08/09,12:01:51,01,10,1, 11.9,1,1, 26.701, 10561.701, 334.972, 52817.661 23/08/09,12:01:51,02,10,1, 11.9,1,1, 26.701, 10561.717, 334.973, 52817.668 23/08/09,12:01:51,03,10,1, 11.9,1,1, 26.701, 10561.727, 334.988, 52817.671 23/08/09,12:01:51,04,10,1, 11.9,1,1, 26.701, 10561.729, 334.966, 52817.714 23/08/09,12:01:51,05,10,1, 11.9,1,1, 26.701, 10561.784, 334.977, 52817.645 23/08/09,12:01:51,06,10,1, 11.9,1,1, 26.701, 10561.787, 334.994, 52817.685 23/08/09,12:01:51,07,10,1, 11.9,1,1, 26.701, 10561.792, 334.984, 52817.675 23/08/09,12:01:51,08,10,1, 11.9,1,1, 26.701, 10561.818, 334.990, 52817.638 23/08/09,12:01:51,09,10,1, 11.9,1,1, 26.701, 10561.818, 334.989, 52817.681 23/08/09,12:01:51,10,10,1, 11.9,1,1, 26.701, 10561.837, 335.000, 52817.667 23/08/09,12:01:51,11,10,1, 11.9,1,1, 26.701, 10561.873, 334.994, 52817.682 23/08/09,12:01:51,12,10,1, 11.9,1,1, 26.701, 10561.874, 335.009, 52817.645 23/08/09,12:01:51,13,10,1, 11.9,1,1, 26.701, 10561.872, 335.012, 52817.638 23/08/09,12:01:51,14,10,1, 11.9,1,1, 26.701, 10561.896, 335.020, 52817.661 23/08/09,12:01:51,15,10,1, 11.9,1,1, 26.701, 10561.910, 335.014, 52817.660 23/08/09,12:01:51,16,10,1, 11.9,1,1, 26.701, 10561.928, 335.026, 52817.664 23/08/09,12:01:51,17,10,1, 11.9,1,1, 26.701, 10561.953, 335.047, 52817.660 23/08/09,12:01:51,18,10,1, 11.9,1,1, 26.701, 10561.957, 335.041, 52817.656 23/08/09,12:01:51,19,10,1, 11.9,1,1, 26.701, 10561.983, 335.046, 52817.655 23/08/09,12:01:52,00,11,1, 11.8,1,1, 26.700, 10561.982, 335.046, 52817.655 23/08/09,12:01:52,01,11,1, 11.8,1,1, 26.700, 10562.028, 335.063, 52817.667 23/08/09,12:01:52,02,11,1, 11.8,1,1, 26.700, 10562.006, 335.041, 52817.653 23/08/09,12:01:52,03,11,1, 11.8,1,1, 26.700, 10562.042, 335.077, 52817.628 23/08/09,12:01:52,04,11,1, 11.8,1,1, 26.700, 10562.058, 335.064, 52817.669 23/08/09,12:01:52,05,11,1, 11.8,1,1, 26.700, 10562.052, 335.077, 52817.659 23/08/09,12:01:52,06,11,1, 11.8,1,1, 26.700, 10562.104, 335.078, 52817.702 23/08/09,12:01:52,07,11,1, 11.8,1,1, 26.700, 10562.109, 335.094, 52817.628 23/08/09,12:01:52,08,11,1, 11.8,1,1, 26.700, 10562.115, 335.084, 52817.610 23/08/09,12:01:52,09,11,1, 11.8,1,1, 26.700, 10562.134, 335.078, 52817.659 23/08/09,12:01:52,10,11,1, 11.8,1,1, 26.700, 10562.151, 335.100, 52817.669 23/08/09,12:01:52,11,11,1, 11.8,1,1, 26.700, 10562.173, 335.078, 52817.660 23/08/09,12:01:52,12,11,1, 11.8,1,1, 26.700, 10562.208, 335.134, 52817.632 23/08/09,12:01:52,13,11,1, 11.8,1,1, 26.700, 10562.216, 335.135, 52817.640 23/08/09,12:01:52,14,11,1, 11.8,1,1, 26.700, 10562.221, 335.126, 52817.618 23/08/09,12:01:52,15,11,1, 11.8,1,1, 26.700, 10562.237, 335.141, 52817.662 23/08/09,12:01:52,16,11,1, 11.8,1,1, 26.700, 10562.264, 335.138, 52817.644 23/08/09,12:01:52,17,11,1, 11.8,1,1, 26.700, 10562.276, 335.163, 52817.674 23/08/09,12:01:52,18,11,1, 11.8,1,1, 26.700, 10562.304, 335.124, 52817.637 23/08/09,12:01:52,19,11,1, 11.8,1,1, 26.700, 10562.320, 335.149, 52817.645 23/08/09,12:01:53,00,10,1, 11.9,1,1, 26.698, 10562.316, 335.149, 52817.645 23/08/09,12:01:53,01,10,1, 11.9,1,1, 26.698, 10562.366, 335.168, 52817.665 23/08/09,12:01:53,02,10,1, 11.9,1,1, 26.698, 10562.381, 335.155, 52817.675 23/08/09,12:01:53,03,10,1, 11.9,1,1, 26.698, 10562.408, 335.162, 52817.625 23/08/09,12:01:53,04,10,1, 11.9,1,1, 26.698, 10562.408, 335.175, 52817.630 23/08/09,12:01:53,05,10,1, 11.9,1,1, 26.698, 10562.430, 335.188, 52817.660 23/08/09,12:01:53,06,10,1, 11.9,1,1, 26.698, 10562.445, 335.202, 52817.689 23/08/09,12:01:53,07,10,1, 11.9,1,1, 26.698, 10562.458, 335.197, 52817.643 23/08/09,12:01:53,08,10,1, 11.9,1,1, 26.698, 10562.469, 335.230, 52817.633 23/08/09,12:01:53,09,10,1, 11.9,1,1, 26.698, 10562.494, 335.215, 52817.643 23/08/09,12:01:53,10,10,1, 11.9,1,1, 26.698, 10562.506, 335.220, 52817.657 23/08/09,12:01:53,11,10,1, 11.9,1,1, 26.698, 10562.511, 335.229, 52817.634 23/08/09,12:01:53,12,10,1, 11.9,1,1, 26.698, 10562.532, 335.238, 52817.600 23/08/09,12:01:53,13,10,1, 11.9,1,1, 26.698, 10562.565, 335.240, 52817.629 23/08/09,12:01:53,14,10,1, 11.9,1,1, 26.698, 10562.579, 335.262, 52817.657 23/08/09,12:01:53,15,10,1, 11.9,1,1, 26.698, 10562.582, 335.246, 52817.640 23/08/09,12:01:53,16,10,1, 11.9,1,1, 26.698, 10562.612, 335.272, 52817.674 23/08/09,12:01:53,17,10,1, 11.9,1,1, 26.698, 10562.628, 335.283, 52817.662 23/08/09,12:01:53,18,10,1, 11.9,1,1, 26.698, 10562.622, 335.273, 52817.651 23/08/09,12:01:53,19,10,1, 11.9,1,1, 26.698, 10562.666, 335.293, 52817.645 23/08/09,12:01:54,00,11,1, 11.9,1,1, 26.698, 10562.658, 335.293, 52817.645 23/08/09,12:01:54,01,11,1, 11.9,1,1, 26.698, 10562.684, 335.287, 52817.652 23/08/09,12:01:54,02,11,1, 11.9,1,1, 26.698, 10562.700, 335.298, 52817.640 23/08/09,12:01:54,03,11,1, 11.9,1,1, 26.698, 10562.733, 335.318, 52817.657 23/08/09,12:01:54,04,11,1, 11.9,1,1, 26.698, 10562.743, 335.305, 52817.655 23/08/09,12:01:54,05,11,1, 11.9,1,1, 26.698, 10562.769, 335.343, 52817.662 23/08/09,12:01:54,06,11,1, 11.9,1,1, 26.698, 10562.790, 335.344, 52817.653 23/08/09,12:01:54,07,11,1, 11.9,1,1, 26.698, 10562.812, 335.334, 52817.672 23/08/09,12:01:54,08,11,1, 11.9,1,1, 26.698, 10562.819, 335.364, 52817.645 23/08/09,12:01:54,09,11,1, 11.9,1,1, 26.698, 10562.842, 335.379, 52817.660 23/08/09,12:01:54,10,11,1, 11.9,1,1, 26.698, 10562.849, 335.384, 52817.654 23/08/09,12:01:54,11,11,1, 11.9,1,1, 26.698, 10562.868, 335.388, 52817.651 23/08/09,12:01:54,12,11,1, 11.9,1,1, 26.698, 10562.899, 335.380, 52817.682 23/08/09,12:01:54,13,11,1, 11.9,1,1, 26.698, 10562.907, 335.399, 52817.654 23/08/09,12:01:54,14,11,1, 11.9,1,1, 26.698, 10562.931, 335.426, 52817.631 23/08/09,12:01:54,15,11,1, 11.9,1,1, 26.698, 10562.955, 335.436, 52817.642 23/08/09,12:01:54,16,11,1, 11.9,1,1, 26.698, 10562.967, 335.456, 52817.631 23/08/09,12:01:54,17,11,1, 11.9,1,1, 26.698, 10562.992, 335.437, 52817.639 23/08/09,12:01:54,18,11,1, 11.9,1,1, 26.698, 10563.016, 335.432, 52817.660 23/08/09,12:01:54,19,11,1, 11.9,1,1, 26.698, 10563.035, 335.456, 52817.650 23/08/09,12:01:55,00,11,1, 11.9,1,1, 26.701, 10563.034, 335.456, 52817.650 23/08/09,12:01:55,01,11,1, 11.9,1,1, 26.701, 10563.078, 335.472, 52817.668 23/08/09,12:01:55,02,11,1, 11.9,1,1, 26.701, 10563.094, 335.492, 52817.679 23/08/09,12:01:55,03,11,1, 11.9,1,1, 26.701, 10563.086, 335.507, 52817.674 23/08/09,12:01:55,04,11,1, 11.9,1,1, 26.701, 10563.100, 335.490, 52817.669 23/08/09,12:01:55,05,11,1, 11.9,1,1, 26.701, 10563.123, 335.504, 52817.660 23/08/09,12:01:55,06,11,1, 11.9,1,1, 26.701, 10563.143, 335.524, 52817.631 23/08/09,12:01:55,07,11,1, 11.9,1,1, 26.701, 10563.194, 335.513, 52817.681 23/08/09,12:01:55,08,11,1, 11.9,1,1, 26.701, 10563.217, 335.543, 52817.626 23/08/09,12:01:55,09,11,1, 11.9,1,1, 26.701, 10563.252, 335.537, 52817.649 23/08/09,12:01:55,10,11,1, 11.9,1,1, 26.701, 10563.245, 335.538, 52817.659 23/08/09,12:01:55,11,11,1, 11.9,1,1, 26.701, 10563.262, 335.561, 52817.683 23/08/09,12:01:55,12,11,1, 11.9,1,1, 26.701, 10563.274, 335.557, 52817.659 23/08/09,12:01:55,13,11,1, 11.9,1,1, 26.701, 10563.307, 335.586, 52817.640 23/08/09,12:01:55,14,11,1, 11.9,1,1, 26.701, 10563.335, 335.573, 52817.633 23/08/09,12:01:55,15,11,1, 11.9,1,1, 26.701, 10563.325, 335.576, 52817.642 23/08/09,12:01:55,16,11,1, 11.9,1,1, 26.701, 10563.346, 335.580, 52817.622 23/08/09,12:01:55,17,11,1, 11.9,1,1, 26.701, 10563.377, 335.622, 52817.660 23/08/09,12:01:55,18,11,1, 11.9,1,1, 26.701, 10563.392, 335.637, 52817.674 23/08/09,12:01:55,19,11,1, 11.9,1,1, 26.701, 10563.414, 335.642, 52817.683 23/08/09,12:01:56,00,11,1, 12.0,1,1, 26.697, 10563.409, 335.642, 52817.683 23/08/09,12:01:56,01,11,1, 12.0,1,1, 26.697, 10563.431, 335.651, 52817.672 23/08/09,12:01:56,02,11,1, 12.0,1,1, 26.697, 10563.460, 335.658, 52817.642 23/08/09,12:01:56,03,11,1, 12.0,1,1, 26.697, 10563.477, 335.669, 52817.626 23/08/09,12:01:56,04,11,1, 12.0,1,1, 26.697, 10563.512, 335.671, 52817.641 23/08/09,12:01:56,05,11,1, 12.0,1,1, 26.697, 10563.540, 335.680, 52817.648 23/08/09,12:01:56,06,11,1, 12.0,1,1, 26.697, 10563.553, 335.686, 52817.639 23/08/09,12:01:56,07,11,1, 12.0,1,1, 26.697, 10563.580, 335.694, 52817.645 23/08/09,12:01:56,08,11,1, 12.0,1,1, 26.697, 10563.578, 335.729, 52817.700 23/08/09,12:01:56,09,11,1, 12.0,1,1, 26.697, 10563.578, 335.731, 52817.672 23/08/09,12:01:56,10,11,1, 12.0,1,1, 26.697, 10563.642, 335.743, 52817.720 23/08/09,12:01:56,11,11,1, 12.0,1,1, 26.697, 10563.637, 335.756, 52817.691 23/08/09,12:01:56,12,11,1, 12.0,1,1, 26.697, 10563.657, 335.766, 52817.678 23/08/09,12:01:56,13,11,1, 12.0,1,1, 26.697, 10563.701, 335.761, 52817.686 23/08/09,12:01:56,14,11,1, 12.0,1,1, 26.697, 10563.701, 335.782, 52817.670 23/08/09,12:01:56,15,11,1, 12.0,1,1, 26.697, 10563.731, 335.807, 52817.680 23/08/09,12:01:56,16,11,1, 12.0,1,1, 26.697, 10563.769, 335.807, 52817.663 23/08/09,12:01:56,17,11,1, 12.0,1,1, 26.697, 10563.764, 335.811, 52817.653 23/08/09,12:01:56,18,11,1, 12.0,1,1, 26.697, 10563.790, 335.824, 52817.612 23/08/09,12:01:56,19,11,1, 12.0,1,1, 26.697, 10563.821, 335.844, 52817.691 23/08/09,12:01:57,00,11,1, 11.9,1,1, 26.702, 10563.818, 335.844, 52817.691 23/08/09,12:01:57,01,11,1, 11.9,1,1, 26.702, 10563.855, 335.859, 52817.643 23/08/09,12:01:57,02,11,1, 11.9,1,1, 26.702, 10563.878, 335.914, 52817.844 23/08/09,12:01:57,03,11,1, 11.9,1,1, 26.702, 10563.896, 335.919, 52817.891 23/08/09,12:01:57,04,11,1, 11.9,1,1, 26.702, 10563.907, 335.945, 52817.859 23/08/09,12:01:57,05,11,1, 11.9,1,1, 26.702, 10563.933, 335.945, 52817.888 23/08/09,12:01:57,06,11,1, 11.9,1,1, 26.702, 10563.957, 335.970, 52817.835 23/08/09,12:01:57,07,11,1, 11.9,1,1, 26.702, 10563.984, 335.974, 52817.881 23/08/09,12:01:57,08,11,1, 11.9,1,1, 26.702, 10564.006, 335.993, 52817.854 23/08/09,12:01:57,09,11,1, 11.9,1,1, 26.702, 10564.019, 335.994, 52817.887 23/08/09,12:01:57,10,11,1, 11.9,1,1, 26.702, 10564.070, 336.012, 52817.858 23/08/09,12:01:57,11,11,1, 11.9,1,1, 26.702, 10564.078, 336.020, 52817.841 23/08/09,12:01:57,12,11,1, 11.9,1,1, 26.702, 10564.088, 336.026, 52817.908 23/08/09,12:01:57,13,11,1, 11.9,1,1, 26.702, 10564.104, 336.037, 52817.894 23/08/09,12:01:57,14,11,1, 11.9,1,1, 26.702, 10564.077, 336.057, 52817.899 23/08/09,12:01:57,15,11,1, 11.9,1,1, 26.702, 10564.142, 336.054, 52817.887 23/08/09,12:01:57,16,11,1, 11.9,1,1, 26.702, 10564.161, 336.081, 52817.891 23/08/09,12:01:57,17,11,1, 11.9,1,1, 26.702, 10564.176, 336.087, 52817.867 23/08/09,12:01:57,18,11,1, 11.9,1,1, 26.702, 10564.206, 336.101, 52817.887 23/08/09,12:01:57,19,11,1, 11.9,1,1, 26.702, 10564.234, 336.116, 52817.886 23/08/09,12:01:58,00,11,1, 11.9,1,1, 26.701, 10564.227, 336.116, 52817.886 23/08/09,12:01:58,01,11,1, 11.9,1,1, 26.701, 10564.280, 336.119, 52817.863 23/08/09,12:01:58,02,11,1, 11.9,1,1, 26.701, 10564.290, 336.132, 52817.873 23/08/09,12:01:58,03,11,1, 11.9,1,1, 26.701, 10564.328, 336.129, 52817.908 23/08/09,12:01:58,04,11,1, 11.9,1,1, 26.701, 10564.332, 336.150, 52817.868 23/08/09,12:01:58,05,11,1, 11.9,1,1, 26.701, 10564.374, 336.156, 52817.894 23/08/09,12:01:58,06,11,1, 11.9,1,1, 26.701, 10564.378, 336.170, 52817.899 23/08/09,12:01:58,07,11,1, 11.9,1,1, 26.701, 10564.432, 336.182, 52817.877 23/08/09,12:01:58,08,11,1, 11.9,1,1, 26.701, 10564.418, 336.189, 52817.884 23/08/09,12:01:58,09,11,1, 11.9,1,1, 26.701, 10564.454, 336.189, 52817.870 23/08/09,12:01:58,10,11,1, 11.9,1,1, 26.701, 10564.489, 336.219, 52817.883 23/08/09,12:01:58,11,11,1, 11.9,1,1, 26.701, 10564.463, 336.233, 52817.870 23/08/09,12:01:58,12,11,1, 11.9,1,1, 26.701, 10564.503, 336.253, 52817.857 23/08/09,12:01:58,13,11,1, 11.9,1,1, 26.701, 10564.532, 336.283, 52817.882 23/08/09,12:01:58,14,11,1, 11.9,1,1, 26.701, 10564.557, 336.244, 52817.888 23/08/09,12:01:58,15,11,1, 11.9,1,1, 26.701, 10564.578, 336.277, 52817.898 23/08/09,12:01:58,16,11,1, 11.9,1,1, 26.701, 10564.601, 336.272, 52817.883 23/08/09,12:01:58,17,11,1, 11.9,1,1, 26.701, 10564.636, 336.288, 52817.875 23/08/09,12:01:58,18,11,1, 11.9,1,1, 26.701, 10564.673, 336.336, 52817.890 23/08/09,12:01:58,19,11,1, 11.9,1,1, 26.701, 10564.672, 336.308, 52817.864 23/08/09,12:01:59,00,11,1, 11.9,1,1, 26.697, 10564.669, 336.308, 52817.864 23/08/09,12:01:59,01,11,1, 11.9,1,1, 26.697, 10564.728, 336.340, 52817.893 23/08/09,12:01:59,02,11,1, 11.9,1,1, 26.697, 10564.758, 336.339, 52817.911 23/08/09,12:01:59,03,11,1, 11.9,1,1, 26.697, 10564.771, 336.348, 52817.920 23/08/09,12:01:59,04,11,1, 11.9,1,1, 26.697, 10564.812, 336.365, 52817.926 23/08/09,12:01:59,05,11,1, 11.9,1,1, 26.697, 10564.816, 336.391, 52817.888 23/08/09,12:01:59,06,11,1, 11.9,1,1, 26.697, 10564.832, 336.427, 52817.859 23/08/09,12:01:59,07,11,1, 11.9,1,1, 26.697, 10564.871, 336.409, 52817.881 23/08/09,12:01:59,08,11,1, 11.9,1,1, 26.697, 10564.906, 336.456, 52817.877 23/08/09,12:01:59,09,11,1, 11.9,1,1, 26.697, 10564.914, 336.436, 52817.875 23/08/09,12:01:59,10,11,1, 11.9,1,1, 26.697, 10564.950, 336.429, 52817.870 23/08/09,12:01:59,11,11,1, 11.9,1,1, 26.697, 10564.957, 336.442, 52817.867 23/08/09,12:01:59,12,11,1, 11.9,1,1, 26.697, 10564.986, 336.439, 52817.847 23/08/09,12:01:59,13,11,1, 11.9,1,1, 26.697, 10565.000, 336.470, 52817.868 23/08/09,12:01:59,14,11,1, 11.9,1,1, 26.697, 10565.009, 336.472, 52817.849 23/08/09,12:01:59,15,11,1, 11.9,1,1, 26.697, 10565.053, 336.472, 52817.881 23/08/09,12:01:59,16,11,1, 11.9,1,1, 26.697, 10565.081, 336.496, 52817.899 23/08/09,12:01:59,17,11,1, 11.9,1,1, 26.697, 10565.078, 336.509, 52817.873 23/08/09,12:01:59,18,11,1, 11.9,1,1, 26.697, 10565.106, 336.515, 52817.885 23/08/09,12:01:59,19,11,1, 11.9,1,1, 26.697, 10565.128, 336.508, 52817.859 23/08/09,12:02:00,00,11,1, 11.9,1,1, 26.700, 10565.120, 336.508, 52817.859 23/08/09,12:02:00,01,11,1, 11.9,1,1, 26.700, 10565.162, 336.532, 52817.887 23/08/09,12:02:00,02,11,1, 11.9,1,1, 26.700, 10565.157, 336.521, 52817.682 23/08/09,12:02:00,03,11,1, 11.9,1,1, 26.700, 10565.209, 336.526, 52817.700 23/08/09,12:02:00,04,11,1, 11.9,1,1, 26.700, 10565.218, 336.535, 52817.674 23/08/09,12:02:00,05,11,1, 11.9,1,1, 26.700, 10565.255, 336.558, 52817.693 23/08/09,12:02:00,06,11,1, 11.9,1,1, 26.700, 10565.277, 336.572, 52817.702 23/08/09,12:02:00,07,11,1, 11.9,1,1, 26.700, 10565.286, 336.590, 52817.684 23/08/09,12:02:00,08,11,1, 11.9,1,1, 26.700, 10565.312, 336.606, 52817.683 23/08/09,12:02:00,09,11,1, 11.9,1,1, 26.700, 10565.329, 336.589, 52817.655 23/08/09,12:02:00,10,11,1, 11.9,1,1, 26.700, 10565.356, 336.603, 52817.659 23/08/09,12:02:00,11,11,1, 11.9,1,1, 26.700, 10565.388, 336.613, 52817.680 23/08/09,12:02:00,12,11,1, 11.9,1,1, 26.700, 10565.414, 336.635, 52817.661 23/08/09,12:02:00,13,11,1, 11.9,1,1, 26.700, 10565.438, 336.647, 52817.724 23/08/09,12:02:00,14,11,1, 11.9,1,1, 26.700, 10565.448, 336.612, 52817.669 23/08/09,12:02:00,15,11,1, 11.9,1,1, 26.700, 10565.476, 336.662, 52817.688 23/08/09,12:02:00,16,11,1, 11.9,1,1, 26.700, 10565.511, 336.685, 52817.670 23/08/09,12:02:00,17,11,1, 11.9,1,1, 26.700, 10565.510, 336.684, 52817.698 23/08/09,12:02:00,18,11,1, 11.9,1,1, 26.700, 10565.574, 336.700, 52817.669 23/08/09,12:02:00,19,11,1, 11.9,1,1, 26.700, 10565.552, 336.695, 52817.695 23/08/09,12:02:01,00,11,1, 11.8,1,1, 26.697, 10565.546, 336.695, 52817.695 23/08/09,12:02:01,01,11,1, 11.8,1,1, 26.697, 10565.624, 336.693, 52817.682 23/08/09,12:02:01,02,11,1, 11.8,1,1, 26.697, 10565.619, 336.718, 52817.688 23/08/09,12:02:01,03,11,1, 11.8,1,1, 26.697, 10565.626, 336.749, 52817.692 23/08/09,12:02:01,04,11,1, 11.8,1,1, 26.697, 10565.670, 336.768, 52817.692 23/08/09,12:02:01,05,11,1, 11.8,1,1, 26.697, 10565.708, 336.757, 52817.665 23/08/09,12:02:01,06,11,1, 11.8,1,1, 26.697, 10565.722, 336.792, 52817.685 23/08/09,12:02:01,07,11,1, 11.8,1,1, 26.697, 10565.771, 336.791, 52817.678 23/08/09,12:02:01,08,11,1, 11.8,1,1, 26.697, 10565.762, 336.771, 52817.697 23/08/09,12:02:01,09,11,1, 11.8,1,1, 26.697, 10565.799, 336.816, 52817.685 23/08/09,12:02:01,10,11,1, 11.8,1,1, 26.697, 10565.808, 336.816, 52817.731 23/08/09,12:02:01,11,11,1, 11.8,1,1, 26.697, 10565.820, 336.821, 52817.716 23/08/09,12:02:01,12,11,1, 11.8,1,1, 26.697, 10565.864, 336.822, 52817.703 23/08/09,12:02:01,13,11,1, 11.8,1,1, 26.697, 10565.862, 336.839, 52817.717 23/08/09,12:02:01,14,11,1, 11.8,1,1, 26.697, 10565.902, 336.848, 52817.714 23/08/09,12:02:01,15,11,1, 11.8,1,1, 26.697, 10565.939, 336.855, 52817.677 23/08/09,12:02:01,16,11,1, 11.8,1,1, 26.697, 10565.943, 336.866, 52817.716 23/08/09,12:02:01,17,11,1, 11.8,1,1, 26.697, 10565.972, 336.870, 52817.710 23/08/09,12:02:01,18,11,1, 11.8,1,1, 26.697, 10566.005, 336.897, 52817.716 23/08/09,12:02:01,19,11,1, 11.8,1,1, 26.697, 10566.001, 336.893, 52817.726 23/08/09,12:02:02,00,10,1, 11.9,1,1, 26.700, 10565.996, 336.893, 52817.726 23/08/09,12:02:02,01,10,1, 11.9,1,1, 26.700, 10566.050, 336.900, 52817.701 23/08/09,12:02:02,02,10,1, 11.9,1,1, 26.700, 10566.050, 336.923, 52817.661 23/08/09,12:02:02,03,10,1, 11.9,1,1, 26.700, 10566.065, 336.920, 52817.703 23/08/09,12:02:02,04,10,1, 11.9,1,1, 26.700, 10566.118, 336.937, 52817.684 23/08/09,12:02:02,05,10,1, 11.9,1,1, 26.700, 10566.136, 336.956, 52817.683 23/08/09,12:02:02,06,10,1, 11.9,1,1, 26.700, 10566.169, 336.922, 52817.691 23/08/09,12:02:02,07,10,1, 11.9,1,1, 26.700, 10566.180, 336.946, 52817.684 23/08/09,12:02:02,08,10,1, 11.9,1,1, 26.700, 10566.213, 336.969, 52817.705 23/08/09,12:02:02,09,10,1, 11.9,1,1, 26.700, 10566.225, 336.968, 52817.702 23/08/09,12:02:02,10,10,1, 11.9,1,1, 26.700, 10566.255, 336.979, 52817.691 23/08/09,12:02:02,11,10,1, 11.9,1,1, 26.700, 10566.273, 336.985, 52817.692 23/08/09,12:02:02,12,10,1, 11.9,1,1, 26.700, 10566.310, 336.984, 52817.696 23/08/09,12:02:02,13,10,1, 11.9,1,1, 26.700, 10566.325, 337.013, 52817.649 23/08/09,12:02:02,14,10,1, 11.9,1,1, 26.700, 10566.355, 337.021, 52817.684 23/08/09,12:02:02,15,10,1, 11.9,1,1, 26.700, 10566.375, 337.016, 52817.673 23/08/09,12:02:02,16,10,1, 11.9,1,1, 26.700, 10566.377, 337.023, 52817.690 23/08/09,12:02:02,17,10,1, 11.9,1,1, 26.700, 10566.401, 337.026, 52817.702 23/08/09,12:02:02,18,10,1, 11.9,1,1, 26.700, 10566.412, 337.029, 52817.643 23/08/09,12:02:02,19,10,1, 11.9,1,1, 26.700, 10566.455, 337.067, 52817.675 23/08/09,12:02:03,00,11,1, 11.9,1,1, 26.701, 10566.447, 337.067, 52817.675 23/08/09,12:02:03,01,11,1, 11.9,1,1, 26.701, 10566.488, 337.089, 52817.666 23/08/09,12:02:03,02,11,1, 11.9,1,1, 26.701, 10566.517, 337.076, 52817.689 23/08/09,12:02:03,03,11,1, 11.9,1,1, 26.701, 10566.534, 337.072, 52817.689 23/08/09,12:02:03,04,11,1, 11.9,1,1, 26.701, 10566.546, 337.064, 52817.663 23/08/09,12:02:03,05,11,1, 11.9,1,1, 26.701, 10566.570, 337.080, 52817.656 23/08/09,12:02:03,06,11,1, 11.9,1,1, 26.701, 10566.594, 337.077, 52817.686 23/08/09,12:02:03,07,11,1, 11.9,1,1, 26.701, 10566.620, 337.099, 52817.685 23/08/09,12:02:03,08,11,1, 11.9,1,1, 26.701, 10566.630, 337.109, 52817.660 23/08/09,12:02:03,09,11,1, 11.9,1,1, 26.701, 10566.651, 337.139, 52817.651 23/08/09,12:02:03,10,11,1, 11.9,1,1, 26.701, 10566.670, 337.112, 52817.668 23/08/09,12:02:03,11,11,1, 11.9,1,1, 26.701, 10566.699, 337.144, 52817.636 23/08/09,12:02:03,12,11,1, 11.9,1,1, 26.701, 10566.698, 337.141, 52817.676 23/08/09,12:02:03,13,11,1, 11.9,1,1, 26.701, 10566.726, 337.147, 52817.636 23/08/09,12:02:03,14,11,1, 11.9,1,1, 26.701, 10566.745, 337.158, 52817.698 23/08/09,12:02:03,15,11,1, 11.9,1,1, 26.701, 10566.765, 337.185, 52817.640 23/08/09,12:02:03,16,11,1, 11.9,1,1, 26.701, 10566.784, 337.192, 52817.657 23/08/09,12:02:03,17,11,1, 11.9,1,1, 26.701, 10566.813, 337.196, 52817.631 23/08/09,12:02:03,18,11,1, 11.9,1,1, 26.701, 10566.835, 337.184, 52817.652 23/08/09,12:02:03,19,11,1, 11.9,1,1, 26.701, 10566.901, 337.192, 52817.693 23/08/09,12:02:04,00,10,1, 11.8,1,1, 26.698, 10566.897, 337.192, 52817.693 23/08/09,12:02:04,01,10,1, 11.8,1,1, 26.698, 10566.922, 337.193, 52817.699 23/08/09,12:02:04,02,10,1, 11.8,1,1, 26.698, 10566.943, 337.223, 52817.663 23/08/09,12:02:04,03,10,1, 11.8,1,1, 26.698, 10566.971, 337.230, 52817.711 23/08/09,12:02:04,04,10,1, 11.8,1,1, 26.698, 10567.009, 337.214, 52817.681 23/08/09,12:02:04,05,10,1, 11.8,1,1, 26.698, 10567.009, 337.223, 52817.658 23/08/09,12:02:04,06,10,1, 11.8,1,1, 26.698, 10567.046, 337.226, 52817.664 23/08/09,12:02:04,07,10,1, 11.8,1,1, 26.698, 10567.052, 337.259, 52817.659 23/08/09,12:02:04,08,10,1, 11.8,1,1, 26.698, 10567.076, 337.229, 52817.652 23/08/09,12:02:04,09,10,1, 11.8,1,1, 26.698, 10567.102, 337.269, 52817.685 23/08/09,12:02:04,10,10,1, 11.8,1,1, 26.698, 10567.126, 337.266, 52817.730 23/08/09,12:02:04,11,10,1, 11.8,1,1, 26.698, 10567.162, 337.269, 52817.701 23/08/09,12:02:04,12,10,1, 11.8,1,1, 26.698, 10567.170, 337.274, 52817.684 23/08/09,12:02:04,13,10,1, 11.8,1,1, 26.698, 10567.215, 337.297, 52817.686 23/08/09,12:02:04,14,10,1, 11.8,1,1, 26.698, 10567.216, 337.282, 52817.712 23/08/09,12:02:04,15,10,1, 11.8,1,1, 26.698, 10567.247, 337.316, 52817.710 23/08/09,12:02:04,16,10,1, 11.8,1,1, 26.698, 10567.245, 337.326, 52817.677 23/08/09,12:02:04,17,10,1, 11.8,1,1, 26.698, 10567.264, 337.293, 52817.675 23/08/09,12:02:04,18,10,1, 11.8,1,1, 26.698, 10567.296, 337.293, 52817.671 23/08/09,12:02:04,19,10,1, 11.8,1,1, 26.698, 10567.316, 337.335, 52817.694 23/08/09,12:02:05,00,10,1, 11.9,1,1, 26.700, 10567.315, 337.335, 52817.694 23/08/09,12:02:05,01,10,1, 11.9,1,1, 26.700, 10567.362, 337.344, 52817.685 23/08/09,12:02:05,02,10,1, 11.9,1,1, 26.700, 10567.379, 337.362, 52817.666 23/08/09,12:02:05,03,10,1, 11.9,1,1, 26.700, 10567.400, 337.338, 52817.684 23/08/09,12:02:05,04,10,1, 11.9,1,1, 26.700, 10567.404, 337.339, 52817.689 23/08/09,12:02:05,05,10,1, 11.9,1,1, 26.700, 10567.447, 337.355, 52817.670 23/08/09,12:02:05,06,10,1, 11.9,1,1, 26.700, 10567.460, 337.360, 52817.664 23/08/09,12:02:05,07,10,1, 11.9,1,1, 26.700, 10567.511, 337.356, 52817.689 23/08/09,12:02:05,08,10,1, 11.9,1,1, 26.700, 10567.515, 337.386, 52817.665 23/08/09,12:02:05,09,10,1, 11.9,1,1, 26.700, 10567.532, 337.354, 52817.688 23/08/09,12:02:05,10,10,1, 11.9,1,1, 26.700, 10567.547, 337.413, 52817.694 23/08/09,12:02:05,11,10,1, 11.9,1,1, 26.700, 10567.584, 337.413, 52817.668 23/08/09,12:02:05,12,10,1, 11.9,1,1, 26.700, 10567.577, 337.379, 52817.689 23/08/09,12:02:05,13,10,1, 11.9,1,1, 26.700, 10567.640, 337.398, 52817.710 23/08/09,12:02:05,14,10,1, 11.9,1,1, 26.700, 10567.655, 337.414, 52817.673 23/08/09,12:02:05,15,10,1, 11.9,1,1, 26.700, 10567.673, 337.422, 52817.708 23/08/09,12:02:05,16,10,1, 11.9,1,1, 26.700, 10567.715, 337.433, 52817.683 23/08/09,12:02:05,17,10,1, 11.9,1,1, 26.700, 10567.710, 337.432, 52817.675 23/08/09,12:02:05,18,10,1, 11.9,1,1, 26.700, 10567.724, 337.429, 52817.708 23/08/09,12:02:05,19,10,1, 11.9,1,1, 26.700, 10567.733, 337.450, 52817.686 23/08/09,12:02:06,00,10,1, 11.9,1,1, 26.701, 10567.732, 337.450, 52817.686 23/08/09,12:02:06,01,10,1, 11.9,1,1, 26.701, 10567.806, 337.478, 52817.721 23/08/09,12:02:06,02,10,1, 11.9,1,1, 26.701, 10567.826, 337.456, 52817.682 23/08/09,12:02:06,03,10,1, 11.9,1,1, 26.701, 10567.841, 337.447, 52817.707 23/08/09,12:02:06,04,10,1, 11.9,1,1, 26.701, 10567.858, 337.466, 52817.699 23/08/09,12:02:06,05,10,1, 11.9,1,1, 26.701, 10567.890, 337.490, 52817.715 23/08/09,12:02:06,06,10,1, 11.9,1,1, 26.701, 10567.905, 337.502, 52817.691 23/08/09,12:02:06,07,10,1, 11.9,1,1, 26.701, 10567.933, 337.484, 52817.719 23/08/09,12:02:06,08,10,1, 11.9,1,1, 26.701, 10567.954, 337.508, 52817.721 23/08/09,12:02:06,09,10,1, 11.9,1,1, 26.701, 10567.972, 337.491, 52817.720 23/08/09,12:02:06,10,10,1, 11.9,1,1, 26.701, 10567.989, 337.530, 52817.692 23/08/09,12:02:06,11,10,1, 11.9,1,1, 26.701, 10568.018, 337.516, 52817.751 23/08/09,12:02:06,12,10,1, 11.9,1,1, 26.701, 10568.037, 337.527, 52817.705 23/08/09,12:02:06,13,10,1, 11.9,1,1, 26.701, 10568.070, 337.509, 52817.701 23/08/09,12:02:06,14,10,1, 11.9,1,1, 26.701, 10568.090, 337.535, 52817.726 23/08/09,12:02:06,15,10,1, 11.9,1,1, 26.701, 10568.123, 337.516, 52817.708 23/08/09,12:02:06,16,10,1, 11.9,1,1, 26.701, 10568.125, 337.553, 52817.704 23/08/09,12:02:06,17,10,1, 11.9,1,1, 26.701, 10568.147, 337.561, 52817.680 23/08/09,12:02:06,18,10,1, 11.9,1,1, 26.701, 10568.204, 337.552, 52817.696 23/08/09,12:02:06,19,10,1, 11.9,1,1, 26.701, 10568.205, 337.565, 52817.721 23/08/09,12:02:07,00,10,1, 11.9,1,1, 26.699, 10568.199, 337.565, 52817.721 23/08/09,12:02:07,01,10,1, 11.9,1,1, 26.699, 10568.252, 337.579, 52817.692 23/08/09,12:02:07,02,10,1, 11.9,1,1, 26.699, 10568.259, 337.592, 52817.715 23/08/09,12:02:07,03,10,1, 11.9,1,1, 26.699, 10568.298, 337.595, 52817.703 23/08/09,12:02:07,04,10,1, 11.9,1,1, 26.699, 10568.298, 337.587, 52817.711 23/08/09,12:02:07,05,10,1, 11.9,1,1, 26.699, 10568.345, 337.624, 52817.736 23/08/09,12:02:07,06,10,1, 11.9,1,1, 26.699, 10568.362, 337.620, 52817.761 23/08/09,12:02:07,07,10,1, 11.9,1,1, 26.699, 10568.394, 337.607, 52817.712 23/08/09,12:02:07,08,10,1, 11.9,1,1, 26.699, 10568.404, 337.617, 52817.747 23/08/09,12:02:07,09,10,1, 11.9,1,1, 26.699, 10568.423, 337.630, 52817.699 23/08/09,12:02:07,10,10,1, 11.9,1,1, 26.699, 10568.445, 337.630, 52817.742 23/08/09,12:02:07,11,10,1, 11.9,1,1, 26.699, 10568.454, 337.655, 52817.734 23/08/09,12:02:07,12,10,1, 11.9,1,1, 26.699, 10568.499, 337.629, 52817.731 23/08/09,12:02:07,13,10,1, 11.9,1,1, 26.699, 10568.515, 337.639, 52817.757 23/08/09,12:02:07,14,10,1, 11.9,1,1, 26.699, 10568.568, 337.650, 52817.715 23/08/09,12:02:07,15,10,1, 11.9,1,1, 26.699, 10568.564, 337.644, 52817.791 23/08/09,12:02:07,16,10,1, 11.9,1,1, 26.699, 10568.602, 337.687, 52817.782 23/08/09,12:02:07,17,10,1, 11.9,1,1, 26.699, 10568.626, 337.688, 52817.748 23/08/09,12:02:07,18,10,1, 11.9,1,1, 26.699, 10568.647, 337.695, 52817.763 23/08/09,12:02:07,19,10,1, 11.9,1,1, 26.699, 10568.679, 337.695, 52817.734 23/08/09,12:02:08,00,10,1, 11.9,1,1, 26.701, 10568.675, 337.695, 52817.734 23/08/09,12:02:08,01,10,1, 11.9,1,1, 26.701, 10568.701, 337.707, 52817.737 23/08/09,12:02:08,02,10,1, 11.9,1,1, 26.701, 10568.703, 337.708, 52817.756 23/08/09,12:02:08,03,10,1, 11.9,1,1, 26.701, 10568.752, 337.725, 52817.770 23/08/09,12:02:08,04,10,1, 11.9,1,1, 26.701, 10568.783, 337.696, 52817.765 23/08/09,12:02:08,05,10,1, 11.9,1,1, 26.701, 10568.799, 337.716, 52817.737 23/08/09,12:02:08,06,10,1, 11.9,1,1, 26.701, 10568.808, 337.725, 52817.782 23/08/09,12:02:08,07,10,1, 11.9,1,1, 26.701, 10568.855, 337.736, 52817.788 23/08/09,12:02:08,08,10,1, 11.9,1,1, 26.701, 10568.845, 337.746, 52817.743 23/08/09,12:02:08,09,10,1, 11.9,1,1, 26.701, 10568.868, 337.747, 52817.774 23/08/09,12:02:08,10,10,1, 11.9,1,1, 26.701, 10568.884, 337.744, 52817.754 23/08/09,12:02:08,11,10,1, 11.9,1,1, 26.701, 10568.908, 337.762, 52817.766 23/08/09,12:02:08,12,10,1, 11.9,1,1, 26.701, 10568.953, 337.770, 52817.782 23/08/09,12:02:08,13,10,1, 11.9,1,1, 26.701, 10568.965, 337.789, 52817.778 23/08/09,12:02:08,14,10,1, 11.9,1,1, 26.701, 10568.992, 337.804, 52817.789 23/08/09,12:02:08,15,10,1, 11.9,1,1, 26.701, 10569.010, 337.802, 52817.796 23/08/09,12:02:08,16,10,1, 11.9,1,1, 26.701, 10569.049, 337.805, 52817.819 23/08/09,12:02:08,17,10,1, 11.9,1,1, 26.701, 10569.078, 337.829, 52817.806 23/08/09,12:02:08,18,10,1, 11.9,1,1, 26.701, 10569.078, 337.840, 52817.750 23/08/09,12:02:08,19,10,1, 11.9,1,1, 26.701, 10569.098, 337.859, 52817.790 23/08/09,12:02:09,00,10,1, 11.9,1,1, 26.704, 10569.092, 337.859, 52817.790 23/08/09,12:02:09,01,10,1, 11.9,1,1, 26.704, 10569.164, 337.824, 52817.776 23/08/09,12:02:09,02,10,1, 11.9,1,1, 26.704, 10569.170, 337.843, 52817.764 23/08/09,12:02:09,03,10,1, 11.9,1,1, 26.704, 10569.185, 337.843, 52817.801 23/08/09,12:02:09,04,10,1, 11.9,1,1, 26.704, 10569.205, 337.872, 52817.803 23/08/09,12:02:09,05,10,1, 11.9,1,1, 26.704, 10569.237, 337.898, 52817.824 23/08/09,12:02:09,06,10,1, 11.9,1,1, 26.704, 10569.250, 337.888, 52817.799 23/08/09,12:02:09,07,10,1, 11.9,1,1, 26.704, 10569.269, 337.890, 52817.801 23/08/09,12:02:09,08,10,1, 11.9,1,1, 26.704, 10569.298, 337.916, 52817.791 23/08/09,12:02:09,09,10,1, 11.9,1,1, 26.704, 10569.303, 337.918, 52817.800 23/08/09,12:02:09,10,10,1, 11.9,1,1, 26.704, 10569.317, 337.931, 52817.806 23/08/09,12:02:09,11,10,1, 11.9,1,1, 26.704, 10569.341, 337.930, 52817.835 23/08/09,12:02:09,12,10,1, 11.9,1,1, 26.704, 10569.386, 337.936, 52817.818 23/08/09,12:02:09,13,10,1, 11.9,1,1, 26.704, 10569.409, 337.968, 52817.802 23/08/09,12:02:09,14,10,1, 11.9,1,1, 26.704, 10569.414, 337.986, 52817.827 23/08/09,12:02:09,15,10,1, 11.9,1,1, 26.704, 10569.447, 337.963, 52817.855 23/08/09,12:02:09,16,10,1, 11.9,1,1, 26.704, 10569.461, 337.976, 52817.842 23/08/09,12:02:09,17,10,1, 11.9,1,1, 26.704, 10569.487, 337.972, 52817.841 23/08/09,12:02:09,18,10,1, 11.9,1,1, 26.704, 10569.518, 337.996, 52817.864 23/08/09,12:02:09,19,10,1, 11.9,1,1, 26.704, 10569.528, 338.025, 52817.866 23/08/09,12:02:10,00,10,1, 11.9,1,1, 26.700, 10569.526, 338.025, 52817.866 23/08/09,12:02:10,01,10,1, 11.9,1,1, 26.700, 10569.584, 338.002, 52817.855 23/08/09,12:02:10,02,10,1, 11.9,1,1, 26.700, 10569.617, 338.034, 52817.855 23/08/09,12:02:10,03,10,1, 11.9,1,1, 26.700, 10569.638, 338.041, 52817.867 23/08/09,12:02:10,04,10,1, 11.9,1,1, 26.700, 10569.635, 338.042, 52817.902 23/08/09,12:02:10,05,10,1, 11.9,1,1, 26.700, 10569.647, 338.061, 52817.871 23/08/09,12:02:10,06,10,1, 11.9,1,1, 26.700, 10569.698, 338.050, 52817.903 23/08/09,12:02:10,07,10,1, 11.9,1,1, 26.700, 10569.745, 338.075, 52817.916 23/08/09,12:02:10,08,10,1, 11.9,1,1, 26.700, 10569.733, 338.073, 52817.885 23/08/09,12:02:10,09,10,1, 11.9,1,1, 26.700, 10569.761, 338.060, 52817.894 23/08/09,12:02:10,10,10,1, 11.9,1,1, 26.700, 10569.793, 338.110, 52817.902 23/08/09,12:02:10,11,10,1, 11.9,1,1, 26.700, 10569.796, 338.109, 52817.879 23/08/09,12:02:10,12,10,1, 11.9,1,1, 26.700, 10569.803, 338.133, 52817.901 23/08/09,12:02:10,13,10,1, 11.9,1,1, 26.700, 10569.855, 338.128, 52817.911 23/08/09,12:02:10,14,10,1, 11.9,1,1, 26.700, 10569.869, 338.120, 52817.902 23/08/09,12:02:10,15,10,1, 11.9,1,1, 26.700, 10569.885, 338.135, 52817.879 23/08/09,12:02:10,16,10,1, 11.9,1,1, 26.700, 10569.911, 338.130, 52817.923 23/08/09,12:02:10,17,10,1, 11.9,1,1, 26.700, 10569.929, 338.163, 52817.912 23/08/09,12:02:10,18,10,1, 11.9,1,1, 26.700, 10569.959, 338.173, 52817.923 23/08/09,12:02:10,19,10,1, 11.9,1,1, 26.700, 10569.983, 338.160, 52817.921 23/08/09,12:02:11,00,10,1, 11.9,1,1, 26.700, 10569.977, 338.160, 52817.921 23/08/09,12:02:11,01,10,1, 11.9,1,1, 26.700, 10570.024, 338.177, 52817.929 23/08/09,12:02:11,02,10,1, 11.9,1,1, 26.700, 10570.033, 338.189, 52817.911 23/08/09,12:02:11,03,10,1, 11.9,1,1, 26.700, 10570.033, 338.214, 52817.917 23/08/09,12:02:11,04,10,1, 11.9,1,1, 26.700, 10570.084, 338.211, 52817.946 23/08/09,12:02:11,05,10,1, 11.9,1,1, 26.700, 10570.115, 338.218, 52817.928 23/08/09,12:02:11,06,10,1, 11.9,1,1, 26.700, 10570.104, 338.214, 52817.906 23/08/09,12:02:11,07,10,1, 11.9,1,1, 26.700, 10570.156, 338.243, 52817.915 23/08/09,12:02:11,08,10,1, 11.9,1,1, 26.700, 10570.177, 338.240, 52817.945 23/08/09,12:02:11,09,10,1, 11.9,1,1, 26.700, 10570.186, 338.249, 52817.931 23/08/09,12:02:11,10,10,1, 11.9,1,1, 26.700, 10570.208, 338.252, 52817.939 23/08/09,12:02:11,11,10,1, 11.9,1,1, 26.700, 10570.252, 338.279, 52817.956 23/08/09,12:02:11,12,10,1, 11.9,1,1, 26.700, 10570.245, 338.259, 52817.971 23/08/09,12:02:11,13,10,1, 11.9,1,1, 26.700, 10570.277, 338.273, 52817.956 23/08/09,12:02:11,14,10,1, 11.9,1,1, 26.700, 10570.325, 338.288, 52817.964 23/08/09,12:02:11,15,10,1, 11.9,1,1, 26.700, 10570.308, 338.277, 52817.979 23/08/09,12:02:11,16,10,1, 11.9,1,1, 26.700, 10570.351, 338.315, 52817.998 23/08/09,12:02:11,17,10,1, 11.9,1,1, 26.700, 10570.376, 338.295, 52817.983 23/08/09,12:02:11,18,10,1, 11.9,1,1, 26.700, 10570.390, 338.311, 52818.014 23/08/09,12:02:11,19,10,1, 11.9,1,1, 26.700, 10570.426, 338.305, 52818.023 23/08/09,12:02:12,00,11,1, 11.9,1,1, 26.701, 10570.419, 338.305, 52818.023 23/08/09,12:02:12,01,11,1, 11.9,1,1, 26.701, 10570.453, 338.342, 52818.019 23/08/09,12:02:12,02,11,1, 11.9,1,1, 26.701, 10570.470, 338.335, 52817.987 23/08/09,12:02:12,03,11,1, 11.9,1,1, 26.701, 10570.508, 338.328, 52818.027 23/08/09,12:02:12,04,11,1, 11.9,1,1, 26.701, 10570.513, 338.338, 52818.039 23/08/09,12:02:12,05,11,1, 11.9,1,1, 26.701, 10570.531, 338.376, 52818.023 23/08/09,12:02:12,06,11,1, 11.9,1,1, 26.701, 10570.577, 338.366, 52818.020 23/08/09,12:02:12,07,11,1, 11.9,1,1, 26.701, 10570.601, 338.398, 52818.051 23/08/09,12:02:12,08,11,1, 11.9,1,1, 26.701, 10570.611, 338.406, 52818.038 23/08/09,12:02:12,09,11,1, 11.9,1,1, 26.701, 10570.655, 338.418, 52818.064 23/08/09,12:02:12,10,11,1, 11.9,1,1, 26.701, 10570.664, 338.420, 52818.065 23/08/09,12:02:12,11,11,1, 11.9,1,1, 26.701, 10570.688, 338.427, 52818.048 23/08/09,12:02:12,12,11,1, 11.9,1,1, 26.701, 10570.691, 338.452, 52818.048 23/08/09,12:02:12,13,11,1, 11.9,1,1, 26.701, 10570.711, 338.437, 52818.038 23/08/09,12:02:12,14,11,1, 11.9,1,1, 26.701, 10570.737, 338.452, 52818.056 23/08/09,12:02:12,15,11,1, 11.9,1,1, 26.701, 10570.778, 338.437, 52818.085 23/08/09,12:02:12,16,11,1, 11.9,1,1, 26.701, 10570.759, 338.456, 52818.058 23/08/09,12:02:12,17,11,1, 11.9,1,1, 26.701, 10570.795, 338.460, 52818.058 23/08/09,12:02:12,18,11,1, 11.9,1,1, 26.701, 10570.812, 338.470, 52818.033 23/08/09,12:02:12,19,11,1, 11.9,1,1, 26.701, 10570.847, 338.478, 52818.062 23/08/09,12:02:13,00,11,1, 11.9,1,1, 26.700, 10570.844, 338.478, 52818.062 23/08/09,12:02:13,01,11,1, 11.9,1,1, 26.700, 10570.875, 338.501, 52818.074 23/08/09,12:02:13,02,11,1, 11.9,1,1, 26.700, 10570.900, 338.504, 52818.079 23/08/09,12:02:13,03,11,1, 11.9,1,1, 26.700, 10570.898, 338.538, 52818.026 23/08/09,12:02:13,04,11,1, 11.9,1,1, 26.700, 10570.914, 338.544, 52818.054 23/08/09,12:02:13,05,11,1, 11.9,1,1, 26.700, 10570.937, 338.545, 52818.102 23/08/09,12:02:13,06,11,1, 11.9,1,1, 26.700, 10570.974, 338.545, 52818.078 23/08/09,12:02:13,07,11,1, 11.9,1,1, 26.700, 10570.993, 338.553, 52818.079 23/08/09,12:02:13,08,11,1, 11.9,1,1, 26.700, 10571.002, 338.545, 52818.091 23/08/09,12:02:13,09,11,1, 11.9,1,1, 26.700, 10571.052, 338.555, 52818.091 23/08/09,12:02:13,10,11,1, 11.9,1,1, 26.700, 10571.075, 338.576, 52818.094 23/08/09,12:02:13,11,11,1, 11.9,1,1, 26.700, 10571.097, 338.592, 52818.100 23/08/09,12:02:13,12,11,1, 11.9,1,1, 26.700, 10571.111, 338.610, 52818.138 23/08/09,12:02:13,13,11,1, 11.9,1,1, 26.700, 10571.146, 338.583, 52818.099 23/08/09,12:02:13,14,11,1, 11.9,1,1, 26.700, 10571.167, 338.650, 52818.107 23/08/09,12:02:13,15,11,1, 11.9,1,1, 26.700, 10571.148, 338.615, 52818.067 23/08/09,12:02:13,16,11,1, 11.9,1,1, 26.700, 10571.178, 338.618, 52818.109 23/08/09,12:02:13,17,11,1, 11.9,1,1, 26.700, 10571.237, 338.630, 52818.136 23/08/09,12:02:13,18,11,1, 11.9,1,1, 26.700, 10571.243, 338.620, 52818.122 23/08/09,12:02:13,19,11,1, 11.9,1,1, 26.700, 10571.262, 338.641, 52818.141 23/08/09,12:02:14,00,10,1, 11.9,1,1, 26.704, 10571.262, 338.641, 52818.141 23/08/09,12:02:14,01,10,1, 11.9,1,1, 26.704, 10571.315, 338.662, 52818.135 23/08/09,12:02:14,02,10,1, 11.9,1,1, 26.704, 10571.348, 338.634, 52818.133 23/08/09,12:02:14,03,10,1, 11.9,1,1, 26.704, 10571.325, 338.680, 52818.126 23/08/09,12:02:14,04,10,1, 11.9,1,1, 26.704, 10571.370, 338.671, 52818.144 23/08/09,12:02:14,05,10,1, 11.9,1,1, 26.704, 10571.389, 338.674, 52818.160 23/08/09,12:02:14,06,10,1, 11.9,1,1, 26.704, 10571.422, 338.718, 52818.171 23/08/09,12:02:14,07,10,1, 11.9,1,1, 26.704, 10571.418, 338.698, 52818.161 23/08/09,12:02:14,08,10,1, 11.9,1,1, 26.704, 10571.444, 338.728, 52818.174 23/08/09,12:02:14,09,10,1, 11.9,1,1, 26.704, 10571.484, 338.731, 52818.196 23/08/09,12:02:14,10,10,1, 11.9,1,1, 26.704, 10571.492, 338.729, 52818.176 23/08/09,12:02:14,11,10,1, 11.9,1,1, 26.704, 10571.525, 338.757, 52818.182 23/08/09,12:02:14,12,10,1, 11.9,1,1, 26.704, 10571.522, 338.754, 52818.177 23/08/09,12:02:14,13,10,1, 11.9,1,1, 26.704, 10571.556, 338.730, 52818.168 23/08/09,12:02:14,14,10,1, 11.9,1,1, 26.704, 10571.557, 338.766, 52818.149 23/08/09,12:02:14,15,10,1, 11.9,1,1, 26.704, 10571.594, 338.794, 52818.215 23/08/09,12:02:14,16,10,1, 11.9,1,1, 26.704, 10571.597, 338.781, 52818.196 23/08/09,12:02:14,17,10,1, 11.9,1,1, 26.704, 10571.625, 338.782, 52818.181 23/08/09,12:02:14,18,10,1, 11.9,1,1, 26.704, 10571.643, 338.782, 52818.185 23/08/09,12:02:14,19,10,1, 11.9,1,1, 26.704, 10571.686, 338.793, 52818.169 23/08/09,12:02:15,00,09,1, 11.9,1,1, 26.703, 10571.679, 338.793, 52818.169 23/08/09,12:02:15,01,09,1, 11.9,1,1, 26.703, 10571.708, 338.807, 52818.185 23/08/09,12:02:15,02,09,1, 11.9,1,1, 26.703, 10571.745, 338.801, 52818.208 23/08/09,12:02:15,03,09,1, 11.9,1,1, 26.703, 10571.732, 338.790, 52818.236 23/08/09,12:02:15,04,09,1, 11.9,1,1, 26.703, 10571.750, 338.793, 52818.201 23/08/09,12:02:15,05,09,1, 11.9,1,1, 26.703, 10571.797, 338.819, 52818.223 23/08/09,12:02:15,06,09,1, 11.9,1,1, 26.703, 10571.825, 338.816, 52818.192 23/08/09,12:02:15,07,09,1, 11.9,1,1, 26.703, 10571.840, 338.824, 52818.210 23/08/09,12:02:15,08,09,1, 11.9,1,1, 26.703, 10571.850, 338.817, 52818.221 23/08/09,12:02:15,09,09,1, 11.9,1,1, 26.703, 10571.849, 338.847, 52818.226 23/08/09,12:02:15,10,09,1, 11.9,1,1, 26.703, 10571.871, 338.838, 52818.234 23/08/09,12:02:15,11,09,1, 11.9,1,1, 26.703, 10571.893, 338.848, 52818.231 23/08/09,12:02:15,12,09,1, 11.9,1,1, 26.703, 10571.910, 338.858, 52818.236 23/08/09,12:02:15,13,09,1, 11.9,1,1, 26.703, 10571.973, 338.854, 52818.209 23/08/09,12:02:15,14,09,1, 11.9,1,1, 26.703, 10571.961, 338.845, 52818.246 23/08/09,12:02:15,15,09,1, 11.9,1,1, 26.703, 10571.982, 338.845, 52818.243 23/08/09,12:02:15,16,09,1, 11.9,1,1, 26.703, 10571.980, 338.871, 52818.254 23/08/09,12:02:15,17,09,1, 11.9,1,1, 26.703, 10572.036, 338.849, 52818.200 23/08/09,12:02:15,18,09,1, 11.9,1,1, 26.703, 10572.023, 338.864, 52818.261 23/08/09,12:02:15,19,09,1, 11.9,1,1, 26.703, 10572.042, 338.885, 52818.267 23/08/09,12:02:16,00,10,1, 11.9,1,1, 26.704, 10572.038, 338.885, 52818.267 23/08/09,12:02:16,01,10,1, 11.9,1,1, 26.704, 10572.079, 338.873, 52818.253 23/08/09,12:02:16,02,10,1, 11.9,1,1, 26.704, 10572.122, 338.895, 52818.271 23/08/09,12:02:16,03,10,1, 11.9,1,1, 26.704, 10572.123, 338.918, 52818.261 23/08/09,12:02:16,04,10,1, 11.9,1,1, 26.704, 10572.121, 338.906, 52818.269 23/08/09,12:02:16,05,10,1, 11.9,1,1, 26.704, 10572.166, 338.931, 52818.241 23/08/09,12:02:16,06,10,1, 11.9,1,1, 26.704, 10572.168, 338.899, 52818.210 23/08/09,12:02:16,07,10,1, 11.9,1,1, 26.704, 10572.204, 338.915, 52818.272 23/08/09,12:02:16,08,10,1, 11.9,1,1, 26.704, 10572.215, 338.915, 52818.292 23/08/09,12:02:16,09,10,1, 11.9,1,1, 26.704, 10572.249, 338.924, 52818.284 23/08/09,12:02:16,10,10,1, 11.9,1,1, 26.704, 10572.251, 338.930, 52818.293 23/08/09,12:02:16,11,10,1, 11.9,1,1, 26.704, 10572.249, 338.928, 52818.283 23/08/09,12:02:16,12,10,1, 11.9,1,1, 26.704, 10572.289, 338.940, 52818.301 23/08/09,12:02:16,13,10,1, 11.9,1,1, 26.704, 10572.290, 338.943, 52818.282 23/08/09,12:02:16,14,10,1, 11.9,1,1, 26.704, 10572.311, 338.938, 52818.292 23/08/09,12:02:16,15,10,1, 11.9,1,1, 26.704, 10572.334, 338.930, 52818.343 23/08/09,12:02:16,16,10,1, 11.9,1,1, 26.704, 10572.323, 338.944, 52818.329 23/08/09,12:02:16,17,10,1, 11.9,1,1, 26.704, 10572.369, 338.940, 52818.327 23/08/09,12:02:16,18,10,1, 11.9,1,1, 26.704, 10572.392, 338.928, 52818.339 23/08/09,12:02:16,19,10,1, 11.9,1,1, 26.704, 10572.403, 338.957, 52818.357 23/08/09,12:02:17,00,09,1, 11.9,1,1, 26.699, 10572.397, 338.957, 52818.357 23/08/09,12:02:17,01,09,1, 11.9,1,1, 26.699, 10572.442, 338.953, 52818.340 23/08/09,12:02:17,02,09,1, 11.9,1,1, 26.699, 10572.453, 338.935, 52818.311 23/08/09,12:02:17,03,09,1, 11.9,1,1, 26.699, 10572.467, 338.937, 52818.346 23/08/09,12:02:17,04,09,1, 11.9,1,1, 26.699, 10572.484, 338.972, 52818.345 23/08/09,12:02:17,05,09,1, 11.9,1,1, 26.699, 10572.478, 338.913, 52818.343 23/08/09,12:02:17,06,09,1, 11.9,1,1, 26.699, 10572.514, 338.946, 52818.339 23/08/09,12:02:17,07,09,1, 11.9,1,1, 26.699, 10572.504, 338.951, 52818.331 23/08/09,12:02:17,08,09,1, 11.9,1,1, 26.699, 10572.551, 339.000, 52818.326 23/08/09,12:02:17,09,09,1, 11.9,1,1, 26.699, 10572.550, 338.946, 52818.310 23/08/09,12:02:17,10,09,1, 11.9,1,1, 26.699, 10572.560, 338.959, 52818.309 23/08/09,12:02:17,11,09,1, 11.9,1,1, 26.699, 10572.586, 338.967, 52818.341 23/08/09,12:02:17,12,09,1, 11.9,1,1, 26.699, 10572.600, 338.965, 52818.343 23/08/09,12:02:17,13,09,1, 11.9,1,1, 26.699, 10572.589, 338.955, 52818.351 23/08/09,12:02:17,14,09,1, 11.9,1,1, 26.699, 10572.661, 338.976, 52818.356 23/08/09,12:02:17,15,09,1, 11.9,1,1, 26.699, 10572.658, 338.953, 52818.343 23/08/09,12:02:17,16,09,1, 11.9,1,1, 26.699, 10572.652, 338.936, 52818.378 23/08/09,12:02:17,17,09,1, 11.9,1,1, 26.699, 10572.673, 338.946, 52818.329 23/08/09,12:02:17,18,09,1, 11.9,1,1, 26.699, 10572.669, 338.980, 52818.380 23/08/09,12:02:17,19,09,1, 11.9,1,1, 26.699, 10572.703, 338.985, 52818.395 23/08/09,12:02:18,00,10,1, 11.9,1,1, 26.703, 10572.697, 338.985, 52818.395 23/08/09,12:02:18,01,10,1, 11.9,1,1, 26.703, 10572.714, 338.957, 52818.406 23/08/09,12:02:18,02,10,1, 11.9,1,1, 26.703, 10572.735, 338.964, 52818.373 23/08/09,12:02:18,03,10,1, 11.9,1,1, 26.703, 10572.759, 338.960, 52818.369 23/08/09,12:02:18,04,10,1, 11.9,1,1, 26.703, 10572.749, 338.974, 52818.378 23/08/09,12:02:18,05,10,1, 11.9,1,1, 26.703, 10572.754, 338.979, 52818.357 23/08/09,12:02:18,06,10,1, 11.9,1,1, 26.703, 10572.787, 338.993, 52818.353 23/08/09,12:02:18,07,10,1, 11.9,1,1, 26.703, 10572.790, 338.972, 52818.371 23/08/09,12:02:18,08,10,1, 11.9,1,1, 26.703, 10572.814, 338.980, 52818.346 23/08/09,12:02:18,09,10,1, 11.9,1,1, 26.703, 10572.798, 338.980, 52818.348 23/08/09,12:02:18,10,10,1, 11.9,1,1, 26.703, 10572.832, 338.978, 52818.368 23/08/09,12:02:18,11,10,1, 11.9,1,1, 26.703, 10572.837, 338.986, 52818.371 23/08/09,12:02:18,12,10,1, 11.9,1,1, 26.703, 10572.856, 338.976, 52818.373 23/08/09,12:02:18,13,10,1, 11.9,1,1, 26.703, 10572.827, 338.995, 52818.400 23/08/09,12:02:18,14,10,1, 11.9,1,1, 26.703, 10572.857, 338.987, 52818.384 23/08/09,12:02:18,15,10,1, 11.9,1,1, 26.703, 10572.879, 339.010, 52818.377 23/08/09,12:02:18,16,10,1, 11.9,1,1, 26.703, 10572.895, 338.983, 52818.370 23/08/09,12:02:18,17,10,1, 11.9,1,1, 26.703, 10572.928, 338.985, 52818.418 23/08/09,12:02:18,18,10,1, 11.9,1,1, 26.703, 10572.920, 338.992, 52818.380 23/08/09,12:02:18,19,10,1, 11.9,1,1, 26.703, 10572.950, 338.982, 52818.391 23/08/09,12:02:19,00,10,1, 11.9,1,1, 26.700, 10572.947, 338.982, 52818.391 23/08/09,12:02:19,01,10,1, 11.9,1,1, 26.700, 10572.931, 338.961, 52818.400 23/08/09,12:02:19,02,10,1, 11.9,1,1, 26.700, 10572.937, 338.970, 52818.392 23/08/09,12:02:19,03,10,1, 11.9,1,1, 26.700, 10572.947, 338.962, 52818.421 23/08/09,12:02:19,04,10,1, 11.9,1,1, 26.700, 10572.977, 338.956, 52818.387 23/08/09,12:02:19,05,10,1, 11.9,1,1, 26.700, 10572.998, 338.969, 52818.416 23/08/09,12:02:19,06,10,1, 11.9,1,1, 26.700, 10572.990, 338.973, 52818.409 23/08/09,12:02:19,07,10,1, 11.9,1,1, 26.700, 10573.020, 338.942, 52818.398 23/08/09,12:02:19,08,10,1, 11.9,1,1, 26.700, 10573.016, 338.943, 52818.352 23/08/09,12:02:19,09,10,1, 11.9,1,1, 26.700, 10573.018, 338.953, 52818.373 23/08/09,12:02:19,10,10,1, 11.9,1,1, 26.700, 10573.042, 338.933, 52818.392 23/08/09,12:02:19,11,10,1, 11.9,1,1, 26.700, 10573.055, 338.940, 52818.378 23/08/09,12:02:19,12,10,1, 11.9,1,1, 26.700, 10573.056, 338.934, 52818.446 23/08/09,12:02:19,13,10,1, 11.9,1,1, 26.700, 10573.061, 338.925, 52818.408 23/08/09,12:02:19,14,10,1, 11.9,1,1, 26.700, 10573.065, 338.925, 52818.407 23/08/09,12:02:19,15,10,1, 11.9,1,1, 26.700, 10573.086, 338.921, 52818.437 23/08/09,12:02:19,16,10,1, 11.9,1,1, 26.700, 10573.094, 338.948, 52818.450 23/08/09,12:02:19,17,10,1, 11.9,1,1, 26.700, 10573.097, 338.925, 52818.440 23/08/09,12:02:19,18,10,1, 11.9,1,1, 26.700, 10573.100, 338.926, 52818.432 23/08/09,12:02:19,19,10,1, 11.9,1,1, 26.700, 10573.113, 338.913, 52818.412 23/08/09,12:02:20,00,10,1, 11.9,1,1, 26.699, 10573.106, 338.913, 52818.412 23/08/09,12:02:20,01,10,1, 11.9,1,1, 26.699, 10573.123, 338.916, 52818.417 23/08/09,12:02:20,02,10,1, 11.9,1,1, 26.699, 10573.124, 338.912, 52818.413 23/08/09,12:02:20,03,10,1, 11.9,1,1, 26.699, 10573.112, 338.899, 52818.437 23/08/09,12:02:20,04,10,1, 11.9,1,1, 26.699, 10573.145, 338.898, 52818.433 23/08/09,12:02:20,05,10,1, 11.9,1,1, 26.699, 10573.131, 338.878, 52818.438 23/08/09,12:02:20,06,10,1, 11.9,1,1, 26.699, 10573.133, 338.889, 52818.377 23/08/09,12:02:20,07,10,1, 11.9,1,1, 26.699, 10573.159, 338.878, 52818.412 23/08/09,12:02:20,08,10,1, 11.9,1,1, 26.699, 10573.163, 338.885, 52818.400 23/08/09,12:02:20,09,10,1, 11.9,1,1, 26.699, 10573.168, 338.887, 52818.411 23/08/09,12:02:20,10,10,1, 11.9,1,1, 26.699, 10573.153, 338.897, 52818.386 23/08/09,12:02:20,11,10,1, 11.9,1,1, 26.699, 10573.161, 338.876, 52818.445 23/08/09,12:02:20,12,10,1, 11.9,1,1, 26.699, 10573.167, 338.880, 52818.416 23/08/09,12:02:20,13,10,1, 11.9,1,1, 26.699, 10573.183, 338.866, 52818.435 23/08/09,12:02:20,14,10,1, 11.9,1,1, 26.699, 10573.205, 338.859, 52818.407 23/08/09,12:02:20,15,10,1, 11.9,1,1, 26.699, 10573.192, 338.884, 52818.414 23/08/09,12:02:20,16,10,1, 11.9,1,1, 26.699, 10573.195, 338.854, 52818.419 23/08/09,12:02:20,17,10,1, 11.9,1,1, 26.699, 10573.195, 338.849, 52818.443 23/08/09,12:02:20,18,10,1, 11.9,1,1, 26.699, 10573.214, 338.850, 52818.449 23/08/09,12:02:20,19,10,1, 11.9,1,1, 26.699, 10573.214, 338.854, 52818.431 23/08/09,12:02:21,00,10,1, 11.9,1,1, 26.701, 10573.206, 338.854, 52818.431 23/08/09,12:02:21,01,10,1, 11.9,1,1, 26.701, 10573.210, 338.840, 52818.401 23/08/09,12:02:21,02,10,1, 11.9,1,1, 26.701, 10573.223, 338.825, 52818.382 23/08/09,12:02:21,03,10,1, 11.9,1,1, 26.701, 10573.206, 338.836, 52818.420 23/08/09,12:02:21,04,10,1, 11.9,1,1, 26.701, 10573.227, 338.811, 52818.422 23/08/09,12:02:21,05,10,1, 11.9,1,1, 26.701, 10573.232, 338.809, 52818.425 23/08/09,12:02:21,06,10,1, 11.9,1,1, 26.701, 10573.230, 338.809, 52818.416 23/08/09,12:02:21,07,10,1, 11.9,1,1, 26.701, 10573.203, 338.806, 52818.395 23/08/09,12:02:21,08,10,1, 11.9,1,1, 26.701, 10573.236, 338.791, 52818.403 23/08/09,12:02:21,09,10,1, 11.9,1,1, 26.701, 10573.242, 338.786, 52818.417 23/08/09,12:02:21,10,10,1, 11.9,1,1, 26.701, 10573.227, 338.806, 52818.407 23/08/09,12:02:21,11,10,1, 11.9,1,1, 26.701, 10573.260, 338.776, 52818.418 23/08/09,12:02:21,12,10,1, 11.9,1,1, 26.701, 10573.226, 338.758, 52818.445 23/08/09,12:02:21,13,10,1, 11.9,1,1, 26.701, 10573.243, 338.781, 52818.445 23/08/09,12:02:21,14,10,1, 11.9,1,1, 26.701, 10573.266, 338.759, 52818.453 23/08/09,12:02:21,15,10,1, 11.9,1,1, 26.701, 10573.262, 338.780, 52818.437 23/08/09,12:02:21,16,10,1, 11.9,1,1, 26.701, 10573.274, 338.749, 52818.435 23/08/09,12:02:21,17,10,1, 11.9,1,1, 26.701, 10573.234, 338.765, 52818.461 23/08/09,12:02:21,18,10,1, 11.9,1,1, 26.701, 10573.264, 338.725, 52818.420 23/08/09,12:02:21,19,10,1, 11.9,1,1, 26.701, 10573.254, 338.711, 52818.412 23/08/09,12:02:22,00,10,1, 11.9,1,1, 26.701, 10573.248, 338.711, 52818.412 23/08/09,12:02:22,01,10,1, 11.9,1,1, 26.701, 10573.260, 338.721, 52818.415 23/08/09,12:02:22,02,10,1, 11.9,1,1, 26.701, 10573.273, 338.732, 52818.406 23/08/09,12:02:22,03,10,1, 11.9,1,1, 26.701, 10573.261, 338.698, 52818.421 23/08/09,12:02:22,04,10,1, 11.9,1,1, 26.701, 10573.259, 338.699, 52818.408 23/08/09,12:02:22,05,10,1, 11.9,1,1, 26.701, 10573.248, 338.696, 52818.407 23/08/09,12:02:22,06,10,1, 11.9,1,1, 26.701, 10573.247, 338.688, 52818.409 23/08/09,12:02:22,07,10,1, 11.9,1,1, 26.701, 10573.252, 338.685, 52818.383 23/08/09,12:02:22,08,10,1, 11.9,1,1, 26.701, 10573.285, 338.686, 52818.414 23/08/09,12:02:22,09,10,1, 11.9,1,1, 26.701, 10573.262, 338.657, 52818.418 23/08/09,12:02:22,10,10,1, 11.9,1,1, 26.701, 10573.245, 338.666, 52818.439 23/08/09,12:02:22,11,10,1, 11.9,1,1, 26.701, 10573.266, 338.675, 52818.445 23/08/09,12:02:22,12,10,1, 11.9,1,1, 26.701, 10573.269, 338.659, 52818.426 23/08/09,12:02:22,13,10,1, 11.9,1,1, 26.701, 10573.276, 338.629, 52818.442 23/08/09,12:02:22,14,10,1, 11.9,1,1, 26.701, 10573.264, 338.636, 52818.399 23/08/09,12:02:22,15,10,1, 11.9,1,1, 26.701, 10573.248, 338.633, 52818.432 23/08/09,12:02:22,16,10,1, 11.9,1,1, 26.701, 10573.261, 338.637, 52818.458 23/08/09,12:02:22,17,10,1, 11.9,1,1, 26.701, 10573.262, 338.619, 52818.443 23/08/09,12:02:22,18,10,1, 11.9,1,1, 26.701, 10573.240, 338.625, 52818.456 23/08/09,12:02:22,19,10,1, 11.9,1,1, 26.701, 10573.255, 338.599, 52818.431 23/08/09,12:02:23,00,10,1, 11.9,1,1, 26.702, 10573.248, 338.599, 52818.431 23/08/09,12:02:23,01,10,1, 11.9,1,1, 26.702, 10573.248, 338.589, 52818.412 23/08/09,12:02:23,02,10,1, 11.9,1,1, 26.702, 10573.239, 338.578, 52818.422 23/08/09,12:02:23,03,10,1, 11.9,1,1, 26.702, 10573.210, 338.571, 52818.424 23/08/09,12:02:23,04,10,1, 11.9,1,1, 26.702, 10573.207, 338.571, 52818.415 23/08/09,12:02:23,05,10,1, 11.9,1,1, 26.702, 10573.236, 338.540, 52818.432 23/08/09,12:02:23,06,10,1, 11.9,1,1, 26.702, 10573.245, 338.539, 52818.457 23/08/09,12:02:23,07,10,1, 11.9,1,1, 26.702, 10573.218, 338.500, 52818.446 23/08/09,12:02:23,08,10,1, 11.9,1,1, 26.702, 10573.238, 338.547, 52818.444 23/08/09,12:02:23,09,10,1, 11.9,1,1, 26.702, 10573.233, 338.519, 52818.456 23/08/09,12:02:23,10,10,1, 11.9,1,1, 26.702, 10573.212, 338.507, 52818.446 23/08/09,12:02:23,11,10,1, 11.9,1,1, 26.702, 10573.216, 338.503, 52818.418 23/08/09,12:02:23,12,10,1, 11.9,1,1, 26.702, 10573.208, 338.489, 52818.429 23/08/09,12:02:23,13,10,1, 11.9,1,1, 26.702, 10573.208, 338.470, 52818.436 23/08/09,12:02:23,14,10,1, 11.9,1,1, 26.702, 10573.214, 338.481, 52818.421 23/08/09,12:02:23,15,10,1, 11.9,1,1, 26.702, 10573.207, 338.488, 52818.463 23/08/09,12:02:23,16,10,1, 11.9,1,1, 26.702, 10573.194, 338.473, 52818.419 23/08/09,12:02:23,17,10,1, 11.9,1,1, 26.702, 10573.192, 338.490, 52818.439 23/08/09,12:02:23,18,10,1, 11.9,1,1, 26.702, 10573.190, 338.452, 52818.433 23/08/09,12:02:23,19,10,1, 11.9,1,1, 26.702, 10573.192, 338.441, 52818.425 23/08/09,12:02:24,00,09,1, 11.9,1,1, 26.706, 10573.189, 338.441, 52818.425 23/08/09,12:02:24,01,09,1, 11.9,1,1, 26.706, 10573.200, 338.414, 52818.469 23/08/09,12:02:24,02,09,1, 11.9,1,1, 26.706, 10573.198, 338.430, 52818.446 23/08/09,12:02:24,03,09,1, 11.9,1,1, 26.706, 10573.192, 338.386, 52818.447 23/08/09,12:02:24,04,09,1, 11.9,1,1, 26.706, 10573.173, 338.391, 52818.456 23/08/09,12:02:24,05,09,1, 11.9,1,1, 26.706, 10573.161, 338.364, 52818.478 23/08/09,12:02:24,06,09,1, 11.9,1,1, 26.706, 10573.149, 338.368, 52818.444 23/08/09,12:02:24,07,09,1, 11.9,1,1, 26.706, 10573.149, 338.363, 52818.442 23/08/09,12:02:24,08,09,1, 11.9,1,1, 26.706, 10573.165, 338.354, 52818.465 23/08/09,12:02:24,09,09,1, 11.9,1,1, 26.706, 10573.161, 338.357, 52818.431 23/08/09,12:02:24,10,09,1, 11.9,1,1, 26.706, 10573.146, 338.321, 52818.433 23/08/09,12:02:24,11,09,1, 11.9,1,1, 26.706, 10573.142, 338.337, 52818.441 23/08/09,12:02:24,12,09,1, 11.9,1,1, 26.706, 10573.150, 338.304, 52818.445 23/08/09,12:02:24,13,09,1, 11.9,1,1, 26.706, 10573.142, 338.311, 52818.514 23/08/09,12:02:24,14,09,1, 11.9,1,1, 26.706, 10573.150, 338.308, 52818.425 23/08/09,12:02:24,15,09,1, 11.9,1,1, 26.706, 10573.093, 338.318, 52818.465 23/08/09,12:02:24,16,09,1, 11.9,1,1, 26.706, 10573.122, 338.307, 52818.457 23/08/09,12:02:24,17,09,1, 11.9,1,1, 26.706, 10573.103, 338.274, 52818.450 23/08/09,12:02:24,18,09,1, 11.9,1,1, 26.706, 10573.103, 338.269, 52818.454 23/08/09,12:02:24,19,09,1, 11.9,1,1, 26.706, 10573.103, 338.249, 52818.498 23/08/09,12:02:25,00,09,1, 11.9,1,1, 26.703, 10573.097, 338.249, 52818.498 23/08/09,12:02:25,01,09,1, 11.9,1,1, 26.703, 10573.096, 338.246, 52818.455 23/08/09,12:02:25,02,09,1, 11.9,1,1, 26.703, 10573.089, 338.253, 52818.445 23/08/09,12:02:25,03,09,1, 11.9,1,1, 26.703, 10573.055, 338.232, 52818.459 23/08/09,12:02:25,04,09,1, 11.9,1,1, 26.703, 10573.084, 338.231, 52818.491 23/08/09,12:02:25,05,09,1, 11.9,1,1, 26.703, 10573.055, 338.222, 52818.453 23/08/09,12:02:25,06,09,1, 11.9,1,1, 26.703, 10573.043, 338.204, 52818.469 23/08/09,12:02:25,07,09,1, 11.9,1,1, 26.703, 10573.044, 338.240, 52818.467 23/08/09,12:02:25,08,09,1, 11.9,1,1, 26.703, 10573.029, 338.184, 52818.434 23/08/09,12:02:25,09,09,1, 11.9,1,1, 26.703, 10573.016, 338.160, 52818.435 23/08/09,12:02:25,10,09,1, 11.9,1,1, 26.703, 10573.035, 338.165, 52818.412 23/08/09,12:02:25,11,09,1, 11.9,1,1, 26.703, 10573.011, 338.172, 52818.435 23/08/09,12:02:25,12,09,1, 11.9,1,1, 26.703, 10573.001, 338.155, 52818.425 23/08/09,12:02:25,13,09,1, 11.9,1,1, 26.703, 10573.006, 338.162, 52818.425 23/08/09,12:02:25,14,09,1, 11.9,1,1, 26.703, 10572.982, 338.159, 52818.419 23/08/09,12:02:25,15,09,1, 11.9,1,1, 26.703, 10572.967, 338.116, 52818.447 23/08/09,12:02:25,16,09,1, 11.9,1,1, 26.703, 10572.979, 338.130, 52818.422 23/08/09,12:02:25,17,09,1, 11.9,1,1, 26.703, 10572.974, 338.112, 52818.451 23/08/09,12:02:25,18,09,1, 11.9,1,1, 26.703, 10572.971, 338.118, 52818.412 23/08/09,12:02:25,19,09,1, 11.9,1,1, 26.703, 10572.957, 338.107, 52818.421 23/08/09,12:02:26,00,10,1, 11.9,1,1, 26.703, 10572.956, 338.107, 52818.421 23/08/09,12:02:26,01,10,1, 11.9,1,1, 26.703, 10572.963, 338.079, 52818.462 23/08/09,12:02:26,02,10,1, 11.9,1,1, 26.703, 10572.944, 338.059, 52818.455 23/08/09,12:02:26,03,10,1, 11.9,1,1, 26.703, 10572.937, 338.062, 52818.456 23/08/09,12:02:26,04,10,1, 11.9,1,1, 26.703, 10572.918, 338.038, 52818.456 23/08/09,12:02:26,05,10,1, 11.9,1,1, 26.703, 10572.921, 338.027, 52818.440 23/08/09,12:02:26,06,10,1, 11.9,1,1, 26.703, 10572.943, 338.016, 52818.437 23/08/09,12:02:26,07,10,1, 11.9,1,1, 26.703, 10572.905, 338.016, 52818.437 23/08/09,12:02:26,08,10,1, 11.9,1,1, 26.703, 10572.899, 338.029, 52818.431 23/08/09,12:02:26,09,10,1, 11.9,1,1, 26.703, 10572.910, 338.015, 52818.471 23/08/09,12:02:26,10,10,1, 11.9,1,1, 26.703, 10572.884, 338.000, 52818.475 23/08/09,12:02:26,11,10,1, 11.9,1,1, 26.703, 10572.858, 337.986, 52818.443 23/08/09,12:02:26,12,10,1, 11.9,1,1, 26.703, 10572.853, 337.989, 52818.472 23/08/09,12:02:26,13,10,1, 11.9,1,1, 26.703, 10572.857, 337.977, 52818.468 23/08/09,12:02:26,14,10,1, 11.9,1,1, 26.703, 10572.854, 337.960, 52818.470 23/08/09,12:02:26,15,10,1, 11.9,1,1, 26.703, 10572.846, 337.951, 52818.439 23/08/09,12:02:26,16,10,1, 11.9,1,1, 26.703, 10572.845, 337.962, 52818.446 23/08/09,12:02:26,17,10,1, 11.9,1,1, 26.703, 10572.836, 337.961, 52818.474 23/08/09,12:02:26,18,10,1, 11.9,1,1, 26.703, 10572.805, 337.931, 52818.466 23/08/09,12:02:26,19,10,1, 11.9,1,1, 26.703, 10572.814, 337.940, 52818.471 23/08/09,12:02:27,00,09,1, 11.9,1,1, 26.701, 10572.814, 337.940, 52818.471 23/08/09,12:02:27,01,09,1, 11.9,1,1, 26.701, 10572.815, 337.877, 52818.455 23/08/09,12:02:27,02,09,1, 11.9,1,1, 26.701, 10572.802, 337.903, 52818.423 23/08/09,12:02:27,03,09,1, 11.9,1,1, 26.701, 10572.804, 337.899, 52818.468 23/08/09,12:02:27,04,09,1, 11.9,1,1, 26.701, 10572.795, 337.891, 52818.442 23/08/09,12:02:27,05,09,1, 11.9,1,1, 26.701, 10572.770, 337.880, 52818.456 23/08/09,12:02:27,06,09,1, 11.9,1,1, 26.701, 10572.755, 337.862, 52818.464 23/08/09,12:02:27,07,09,1, 11.9,1,1, 26.701, 10572.730, 337.844, 52818.457 23/08/09,12:02:27,08,09,1, 11.9,1,1, 26.701, 10572.744, 337.842, 52818.450 23/08/09,12:02:27,09,09,1, 11.9,1,1, 26.701, 10572.727, 337.844, 52818.473 23/08/09,12:02:27,10,09,1, 11.9,1,1, 26.701, 10572.728, 337.829, 52818.499 23/08/09,12:02:27,11,09,1, 11.9,1,1, 26.701, 10572.728, 337.801, 52818.495 23/08/09,12:02:27,12,09,1, 11.9,1,1, 26.701, 10572.696, 337.827, 52818.503 23/08/09,12:02:27,13,09,1, 11.9,1,1, 26.701, 10572.722, 337.800, 52818.507 23/08/09,12:02:27,14,09,1, 11.9,1,1, 26.701, 10572.711, 337.795, 52818.487 23/08/09,12:02:27,15,09,1, 11.9,1,1, 26.701, 10572.687, 337.774, 52818.496 23/08/09,12:02:27,16,09,1, 11.9,1,1, 26.701, 10572.691, 337.753, 52818.494 23/08/09,12:02:27,17,09,1, 11.9,1,1, 26.701, 10572.691, 337.785, 52818.460 23/08/09,12:02:27,18,09,1, 11.9,1,1, 26.701, 10572.665, 337.762, 52818.493 23/08/09,12:02:27,19,09,1, 11.9,1,1, 26.701, 10572.665, 337.745, 52818.476 23/08/09,12:02:28,00,09,1, 11.9,1,1, 26.702, 10572.664, 337.745, 52818.476 23/08/09,12:02:28,01,09,1, 11.9,1,1, 26.702, 10572.648, 337.727, 52818.485 23/08/09,12:02:28,02,09,1, 11.9,1,1, 26.702, 10572.648, 337.715, 52818.485 23/08/09,12:02:28,03,09,1, 11.9,1,1, 26.702, 10572.619, 337.708, 52818.486 23/08/09,12:02:28,04,09,1, 11.9,1,1, 26.702, 10572.631, 337.707, 52818.486 23/08/09,12:02:28,05,09,1, 11.9,1,1, 26.702, 10572.642, 337.705, 52818.466 23/08/09,12:02:28,06,09,1, 11.9,1,1, 26.702, 10572.628, 337.689, 52818.513 23/08/09,12:02:28,07,09,1, 11.9,1,1, 26.702, 10572.609, 337.688, 52818.511 23/08/09,12:02:28,08,09,1, 11.9,1,1, 26.702, 10572.599, 337.681, 52818.482 23/08/09,12:02:28,09,09,1, 11.9,1,1, 26.702, 10572.590, 337.686, 52818.496 23/08/09,12:02:28,10,09,1, 11.9,1,1, 26.702, 10572.560, 337.686, 52818.512 23/08/09,12:02:28,11,09,1, 11.9,1,1, 26.702, 10572.568, 337.652, 52818.503 23/08/09,12:02:28,12,09,1, 11.9,1,1, 26.702, 10572.556, 337.644, 52818.512 23/08/09,12:02:28,13,09,1, 11.9,1,1, 26.702, 10572.545, 337.672, 52818.496 23/08/09,12:02:28,14,09,1, 11.9,1,1, 26.702, 10572.545, 337.644, 52818.475 23/08/09,12:02:28,15,09,1, 11.9,1,1, 26.702, 10572.555, 337.668, 52818.513 23/08/09,12:02:28,16,09,1, 11.9,1,1, 26.702, 10572.536, 337.625, 52818.513 23/08/09,12:02:28,17,09,1, 11.9,1,1, 26.702, 10572.525, 337.617, 52818.502 23/08/09,12:02:28,18,09,1, 11.9,1,1, 26.702, 10572.520, 337.633, 52818.482 23/08/09,12:02:28,19,09,1, 11.9,1,1, 26.702, 10572.518, 337.633, 52818.497 23/08/09,12:02:29,00,10,1, 11.9,1,1, 26.699, 10572.513, 337.633, 52818.497 23/08/09,12:02:29,01,10,1, 11.9,1,1, 26.699, 10572.490, 337.609, 52818.497 23/08/09,12:02:29,02,10,1, 11.9,1,1, 26.699, 10572.480, 337.596, 52818.532 23/08/09,12:02:29,03,10,1, 11.9,1,1, 26.699, 10572.472, 337.593, 52818.515 23/08/09,12:02:29,04,10,1, 11.9,1,1, 26.699, 10572.468, 337.583, 52818.544 23/08/09,12:02:29,05,10,1, 11.9,1,1, 26.699, 10572.462, 337.603, 52818.556 23/08/09,12:02:29,06,10,1, 11.9,1,1, 26.699, 10572.444, 337.566, 52818.527 23/08/09,12:02:29,07,10,1, 11.9,1,1, 26.699, 10572.436, 337.571, 52818.525 23/08/09,12:02:29,08,10,1, 11.9,1,1, 26.699, 10572.447, 337.567, 52818.541 23/08/09,12:02:29,09,10,1, 11.9,1,1, 26.699, 10572.443, 337.550, 52818.509 23/08/09,12:02:29,10,10,1, 11.9,1,1, 26.699, 10572.412, 337.535, 52818.497 23/08/09,12:02:29,11,10,1, 11.9,1,1, 26.699, 10572.437, 337.514, 52818.533 23/08/09,12:02:29,12,10,1, 11.9,1,1, 26.699, 10572.415, 337.534, 52818.500 23/08/09,12:02:29,13,10,1, 11.9,1,1, 26.699, 10572.385, 337.521, 52818.499 23/08/09,12:02:29,14,10,1, 11.9,1,1, 26.699, 10572.376, 337.521, 52818.522 23/08/09,12:02:29,15,10,1, 11.9,1,1, 26.699, 10572.359, 337.513, 52818.501 23/08/09,12:02:29,16,10,1, 11.9,1,1, 26.699, 10572.373, 337.512, 52818.532 23/08/09,12:02:29,17,10,1, 11.9,1,1, 26.699, 10572.355, 337.474, 52818.545 23/08/09,12:02:29,18,10,1, 11.9,1,1, 26.699, 10572.343, 337.499, 52818.535 23/08/09,12:02:29,19,10,1, 11.9,1,1, 26.699, 10572.342, 337.487, 52818.516 23/08/09,12:02:30,00,10,1, 11.9,1,1, 26.702, 10572.338, 337.487, 52818.516 23/08/09,12:02:30,01,10,1, 11.9,1,1, 26.702, 10572.324, 337.489, 52818.529 23/08/09,12:02:30,02,10,1, 11.9,1,1, 26.702, 10572.317, 337.497, 52818.516 23/08/09,12:02:30,03,10,1, 11.9,1,1, 26.702, 10572.292, 337.473, 52818.539 23/08/09,12:02:30,04,10,1, 11.9,1,1, 26.702, 10572.295, 337.490, 52818.589 23/08/09,12:02:30,05,10,1, 11.9,1,1, 26.702, 10572.303, 337.465, 52818.542 23/08/09,12:02:30,06,10,1, 11.9,1,1, 26.702, 10572.293, 337.469, 52818.606 23/08/09,12:02:30,07,10,1, 11.9,1,1, 26.702, 10572.291, 337.456, 52818.581 23/08/09,12:02:30,08,10,1, 11.9,1,1, 26.702, 10572.273, 337.449, 52818.526 23/08/09,12:02:30,09,10,1, 11.9,1,1, 26.702, 10572.265, 337.437, 52818.544 23/08/09,12:02:30,10,10,1, 11.9,1,1, 26.702, 10572.258, 337.450, 52818.546 23/08/09,12:02:30,11,10,1, 11.9,1,1, 26.702, 10572.288, 337.429, 52818.589 23/08/09,12:02:30,12,10,1, 11.9,1,1, 26.702, 10572.263, 337.430, 52818.540 23/08/09,12:02:30,13,10,1, 11.9,1,1, 26.702, 10572.264, 337.403, 52818.551 23/08/09,12:02:30,14,10,1, 11.9,1,1, 26.702, 10572.277, 337.423, 52818.580 23/08/09,12:02:30,15,10,1, 11.9,1,1, 26.702, 10572.265, 337.440, 52818.574 23/08/09,12:02:30,16,10,1, 11.9,1,1, 26.702, 10572.243, 337.421, 52818.604 23/08/09,12:02:30,17,10,1, 11.9,1,1, 26.702, 10572.234, 337.409, 52818.596 23/08/09,12:02:30,18,10,1, 11.9,1,1, 26.702, 10572.248, 337.425, 52818.595 23/08/09,12:02:30,19,10,1, 11.9,1,1, 26.702, 10572.230, 337.416, 52818.621 23/08/09,12:02:31,00,10,1, 11.9,1,1, 26.703, 10572.230, 337.416, 52818.621 23/08/09,12:02:31,01,10,1, 11.9,1,1, 26.703, 10572.235, 337.396, 52818.609 23/08/09,12:02:31,02,10,1, 11.9,1,1, 26.703, 10572.205, 337.396, 52818.610 23/08/09,12:02:31,03,10,1, 11.9,1,1, 26.703, 10572.208, 337.391, 52818.583 23/08/09,12:02:31,04,10,1, 11.9,1,1, 26.703, 10572.202, 337.392, 52818.631 23/08/09,12:02:31,05,10,1, 11.9,1,1, 26.703, 10572.192, 337.370, 52818.588 23/08/09,12:02:31,06,10,1, 11.9,1,1, 26.703, 10572.193, 337.380, 52818.542 23/08/09,12:02:31,07,10,1, 11.9,1,1, 26.703, 10572.181, 337.384, 52818.565 23/08/09,12:02:31,08,10,1, 11.9,1,1, 26.703, 10572.163, 337.364, 52818.562 23/08/09,12:02:31,09,10,1, 11.9,1,1, 26.703, 10572.174, 337.381, 52818.549 23/08/09,12:02:31,10,10,1, 11.9,1,1, 26.703, 10572.176, 337.384, 52818.597 23/08/09,12:02:31,11,10,1, 11.9,1,1, 26.703, 10572.149, 337.383, 52818.579 23/08/09,12:02:31,12,10,1, 11.9,1,1, 26.703, 10572.137, 337.391, 52818.584 23/08/09,12:02:31,13,10,1, 11.9,1,1, 26.703, 10572.139, 337.364, 52818.572 23/08/09,12:02:31,14,10,1, 11.9,1,1, 26.703, 10572.145, 337.366, 52818.609 23/08/09,12:02:31,15,10,1, 11.9,1,1, 26.703, 10572.135, 337.364, 52818.634 23/08/09,12:02:31,16,10,1, 11.9,1,1, 26.703, 10572.141, 337.360, 52818.627 23/08/09,12:02:31,17,10,1, 11.9,1,1, 26.703, 10572.119, 337.365, 52818.607 23/08/09,12:02:31,18,10,1, 11.9,1,1, 26.703, 10572.099, 337.348, 52818.588 23/08/09,12:02:31,19,10,1, 11.9,1,1, 26.703, 10572.129, 337.370, 52818.617 23/08/09,12:02:32,00,10,1, 11.9,1,1, 26.705, 10572.129, 337.370, 52818.617 23/08/09,12:02:32,01,10,1, 11.9,1,1, 26.705, 10572.100, 337.371, 52818.676 23/08/09,12:02:32,02,10,1, 11.9,1,1, 26.705, 10572.107, 337.371, 52818.600 23/08/09,12:02:32,03,10,1, 11.9,1,1, 26.705, 10572.108, 337.375, 52818.624 23/08/09,12:02:32,04,10,1, 11.9,1,1, 26.705, 10572.081, 337.389, 52818.624 23/08/09,12:02:32,05,10,1, 11.9,1,1, 26.705, 10572.085, 337.349, 52818.617 23/08/09,12:02:32,06,10,1, 11.9,1,1, 26.705, 10572.102, 337.363, 52818.595 23/08/09,12:02:32,07,10,1, 11.9,1,1, 26.705, 10572.102, 337.341, 52818.618 23/08/09,12:02:32,08,10,1, 11.9,1,1, 26.705, 10572.079, 337.360, 52818.624 23/08/09,12:02:32,09,10,1, 11.9,1,1, 26.705, 10572.064, 337.353, 52818.648 23/08/09,12:02:32,10,10,1, 11.9,1,1, 26.705, 10572.060, 337.344, 52818.615 23/08/09,12:02:32,11,10,1, 11.9,1,1, 26.705, 10572.049, 337.361, 52818.624 23/08/09,12:02:32,12,10,1, 11.9,1,1, 26.705, 10572.070, 337.349, 52818.638 23/08/09,12:02:32,13,10,1, 11.9,1,1, 26.705, 10572.067, 337.366, 52818.642 23/08/09,12:02:32,14,10,1, 11.9,1,1, 26.705, 10572.066, 337.348, 52818.631 23/08/09,12:02:32,15,10,1, 11.9,1,1, 26.705, 10572.053, 337.347, 52818.626 23/08/09,12:02:32,16,10,1, 11.9,1,1, 26.705, 10572.037, 337.358, 52818.593 23/08/09,12:02:32,17,10,1, 11.9,1,1, 26.705, 10572.053, 337.358, 52818.651 23/08/09,12:02:32,18,10,1, 11.9,1,1, 26.705, 10572.041, 337.358, 52818.631 23/08/09,12:02:32,19,10,1, 11.9,1,1, 26.705, 10572.035, 337.332, 52818.643 23/08/09,12:02:33,00,10,1, 11.9,1,1, 26.705, 10572.029, 337.332, 52818.643 23/08/09,12:02:33,01,10,1, 11.9,1,1, 26.705, 10572.029, 337.368, 52818.616 23/08/09,12:02:33,02,10,1, 11.9,1,1, 26.705, 10572.024, 337.356, 52818.663 23/08/09,12:02:33,03,10,1, 11.9,1,1, 26.705, 10572.029, 337.354, 52818.637 23/08/09,12:02:33,04,10,1, 11.9,1,1, 26.705, 10572.019, 337.375, 52818.618 23/08/09,12:02:33,05,10,1, 11.9,1,1, 26.705, 10571.998, 337.349, 52818.647 23/08/09,12:02:33,06,10,1, 11.9,1,1, 26.705, 10572.011, 337.366, 52818.643 23/08/09,12:02:33,07,10,1, 11.9,1,1, 26.705, 10572.011, 337.350, 52818.656 23/08/09,12:02:33,08,10,1, 11.9,1,1, 26.705, 10571.999, 337.358, 52818.663 23/08/09,12:02:33,09,10,1, 11.9,1,1, 26.705, 10572.000, 337.349, 52818.674 23/08/09,12:02:33,10,10,1, 11.9,1,1, 26.705, 10571.990, 337.386, 52818.686 23/08/09,12:02:33,11,10,1, 11.9,1,1, 26.705, 10571.982, 337.382, 52818.711 23/08/09,12:02:33,12,10,1, 11.9,1,1, 26.705, 10571.951, 337.375, 52818.650 23/08/09,12:02:33,13,10,1, 11.9,1,1, 26.705, 10571.964, 337.365, 52818.641 23/08/09,12:02:33,14,10,1, 11.9,1,1, 26.705, 10571.993, 337.380, 52818.638 23/08/09,12:02:33,15,10,1, 11.9,1,1, 26.705, 10572.003, 337.397, 52818.641 23/08/09,12:02:33,16,10,1, 11.9,1,1, 26.705, 10571.990, 337.390, 52818.665 23/08/09,12:02:33,17,10,1, 11.9,1,1, 26.705, 10571.982, 337.387, 52818.674 23/08/09,12:02:33,18,10,1, 11.9,1,1, 26.705, 10571.965, 337.381, 52818.642 23/08/09,12:02:33,19,10,1, 11.9,1,1, 26.705, 10571.980, 337.392, 52818.666 23/08/09,12:02:34,00,11,1, 11.9,1,1, 26.706, 10571.979, 337.392, 52818.666 23/08/09,12:02:34,01,11,1, 11.9,1,1, 26.706, 10571.988, 337.387, 52818.668 23/08/09,12:02:34,02,11,1, 11.9,1,1, 26.706, 10571.956, 337.363, 52818.661 23/08/09,12:02:34,03,11,1, 11.9,1,1, 26.706, 10571.971, 337.374, 52818.641 23/08/09,12:02:34,04,11,1, 11.9,1,1, 26.706, 10571.952, 337.382, 52818.638 23/08/09,12:02:34,05,11,1, 11.9,1,1, 26.706, 10571.984, 337.384, 52818.677 23/08/09,12:02:34,06,11,1, 11.9,1,1, 26.706, 10571.965, 337.381, 52818.687 23/08/09,12:02:34,07,11,1, 11.9,1,1, 26.706, 10571.964, 337.394, 52818.674 23/08/09,12:02:34,08,11,1, 11.9,1,1, 26.706, 10571.940, 337.348, 52818.639 23/08/09,12:02:34,09,11,1, 11.9,1,1, 26.706, 10571.946, 337.379, 52818.660 23/08/09,12:02:34,10,11,1, 11.9,1,1, 26.706, 10571.935, 337.377, 52818.667 23/08/09,12:02:34,11,11,1, 11.9,1,1, 26.706, 10571.969, 337.351, 52818.672 23/08/09,12:02:34,12,11,1, 11.9,1,1, 26.706, 10571.944, 337.382, 52818.656 23/08/09,12:02:34,13,11,1, 11.9,1,1, 26.706, 10571.944, 337.347, 52818.641 23/08/09,12:02:34,14,11,1, 11.9,1,1, 26.706, 10571.920, 337.376, 52818.634 23/08/09,12:02:34,15,11,1, 11.9,1,1, 26.706, 10571.920, 337.376, 52818.655 23/08/09,12:02:34,16,11,1, 11.9,1,1, 26.706, 10571.915, 337.404, 52818.628 23/08/09,12:02:34,17,11,1, 11.9,1,1, 26.706, 10571.921, 337.385, 52818.660 23/08/09,12:02:34,18,11,1, 11.9,1,1, 26.706, 10571.923, 337.415, 52818.653 23/08/09,12:02:34,19,11,1, 11.9,1,1, 26.706, 10571.919, 337.434, 52818.707 23/08/09,12:02:35,00,09,1, 11.9,1,1, 26.706, 10571.913, 337.434, 52818.707 23/08/09,12:02:35,01,09,1, 11.9,1,1, 26.706, 10571.923, 337.406, 52818.683 23/08/09,12:02:35,02,09,1, 11.9,1,1, 26.706, 10571.896, 337.407, 52818.716 23/08/09,12:02:35,03,09,1, 11.9,1,1, 26.706, 10571.886, 337.422, 52818.698 23/08/09,12:02:35,04,09,1, 11.9,1,1, 26.706, 10571.916, 337.416, 52818.666 23/08/09,12:02:35,05,09,1, 11.9,1,1, 26.706, 10571.902, 337.423, 52818.705 23/08/09,12:02:35,06,09,1, 11.9,1,1, 26.706, 10571.913, 337.400, 52818.729 23/08/09,12:02:35,07,09,1, 11.9,1,1, 26.706, 10571.907, 337.409, 52818.691 23/08/09,12:02:35,08,09,1, 11.9,1,1, 26.706, 10571.895, 337.413, 52818.657 23/08/09,12:02:35,09,09,1, 11.9,1,1, 26.706, 10571.882, 337.409, 52818.638 23/08/09,12:02:35,10,09,1, 11.9,1,1, 26.706, 10571.882, 337.389, 52818.685 23/08/09,12:02:35,11,09,1, 11.9,1,1, 26.706, 10571.894, 337.418, 52818.662 23/08/09,12:02:35,12,09,1, 11.9,1,1, 26.706, 10571.931, 337.387, 52818.649 23/08/09,12:02:35,13,09,1, 11.9,1,1, 26.706, 10571.900, 337.405, 52818.636 23/08/09,12:02:35,14,09,1, 11.9,1,1, 26.706, 10571.897, 337.430, 52818.692 23/08/09,12:02:35,15,09,1, 11.9,1,1, 26.706, 10571.900, 337.419, 52818.674 23/08/09,12:02:35,16,09,1, 11.9,1,1, 26.706, 10571.895, 337.404, 52818.659 23/08/09,12:02:35,17,09,1, 11.9,1,1, 26.706, 10571.917, 337.413, 52818.679 23/08/09,12:02:35,18,09,1, 11.9,1,1, 26.706, 10571.898, 337.408, 52818.705 23/08/09,12:02:35,19,09,1, 11.9,1,1, 26.706, 10571.920, 337.409, 52818.701 23/08/09,12:02:36,00,11,1, 11.9,1,1, 26.700, 10571.913, 337.409, 52818.701 23/08/09,12:02:36,01,11,1, 11.9,1,1, 26.700, 10571.916, 337.399, 52818.664 23/08/09,12:02:36,02,11,1, 11.9,1,1, 26.700, 10571.930, 337.389, 52818.680 23/08/09,12:02:36,03,11,1, 11.9,1,1, 26.700, 10571.912, 337.428, 52818.662 23/08/09,12:02:36,04,11,1, 11.9,1,1, 26.700, 10571.894, 337.419, 52818.666 23/08/09,12:02:36,05,11,1, 11.9,1,1, 26.700, 10571.921, 337.430, 52818.647 23/08/09,12:02:36,06,11,1, 11.9,1,1, 26.700, 10571.914, 337.405, 52818.640 23/08/09,12:02:36,07,11,1, 11.9,1,1, 26.700, 10571.923, 337.439, 52818.650 23/08/09,12:02:36,08,11,1, 11.9,1,1, 26.700, 10571.905, 337.412, 52818.670 23/08/09,12:02:36,09,11,1, 11.9,1,1, 26.700, 10571.930, 337.438, 52818.671 23/08/09,12:02:36,10,11,1, 11.9,1,1, 26.700, 10571.903, 337.428, 52818.645 23/08/09,12:02:36,11,11,1, 11.9,1,1, 26.700, 10571.898, 337.410, 52818.685 23/08/09,12:02:36,12,11,1, 11.9,1,1, 26.700, 10571.925, 337.441, 52818.693 23/08/09,12:02:36,13,11,1, 11.9,1,1, 26.700, 10571.888, 337.430, 52818.666 23/08/09,12:02:36,14,11,1, 11.9,1,1, 26.700, 10571.910, 337.437, 52818.718 23/08/09,12:02:36,15,11,1, 11.9,1,1, 26.700, 10571.911, 337.433, 52818.740 23/08/09,12:02:36,16,11,1, 11.9,1,1, 26.700, 10571.906, 337.420, 52818.710 23/08/09,12:02:36,17,11,1, 11.9,1,1, 26.700, 10571.912, 337.429, 52818.700 23/08/09,12:02:36,18,11,1, 11.9,1,1, 26.700, 10571.916, 337.421, 52818.709 23/08/09,12:02:36,19,11,1, 11.9,1,1, 26.700, 10571.907, 337.433, 52818.684 23/08/09,12:02:37,00,11,1, 11.9,1,1, 26.706, 10571.904, 337.433, 52818.684 23/08/09,12:02:37,01,11,1, 11.9,1,1, 26.706, 10571.891, 337.429, 52818.696 23/08/09,12:02:37,02,11,1, 11.9,1,1, 26.706, 10571.917, 337.445, 52818.690 23/08/09,12:02:37,03,11,1, 11.9,1,1, 26.706, 10571.916, 337.420, 52818.711 23/08/09,12:02:37,04,11,1, 11.9,1,1, 26.706, 10571.920, 337.418, 52818.712 23/08/09,12:02:37,05,11,1, 11.9,1,1, 26.706, 10571.926, 337.433, 52818.678 23/08/09,12:02:37,06,11,1, 11.9,1,1, 26.706, 10571.926, 337.418, 52818.707 23/08/09,12:02:37,07,11,1, 11.9,1,1, 26.706, 10571.924, 337.410, 52818.701 23/08/09,12:02:37,08,11,1, 11.9,1,1, 26.706, 10571.920, 337.411, 52818.721 23/08/09,12:02:37,09,11,1, 11.9,1,1, 26.706, 10571.925, 337.417, 52818.709 23/08/09,12:02:37,10,11,1, 11.9,1,1, 26.706, 10571.924, 337.442, 52818.704 23/08/09,12:02:37,11,11,1, 11.9,1,1, 26.706, 10571.913, 337.409, 52818.698 23/08/09,12:02:37,12,11,1, 11.9,1,1, 26.706, 10571.927, 337.422, 52818.734 23/08/09,12:02:37,13,11,1, 11.9,1,1, 26.706, 10571.908, 337.420, 52818.727 23/08/09,12:02:37,14,11,1, 11.9,1,1, 26.706, 10571.907, 337.416, 52818.712 23/08/09,12:02:37,15,11,1, 11.9,1,1, 26.706, 10571.899, 337.413, 52818.711 23/08/09,12:02:37,16,11,1, 11.9,1,1, 26.706, 10571.921, 337.433, 52818.705 23/08/09,12:02:37,17,11,1, 11.9,1,1, 26.706, 10571.940, 337.427, 52818.723 23/08/09,12:02:37,18,11,1, 11.9,1,1, 26.706, 10571.932, 337.417, 52818.676 23/08/09,12:02:37,19,11,1, 11.9,1,1, 26.706, 10571.928, 337.419, 52818.661 23/08/09,12:02:38,00,11,1, 11.9,1,1, 26.707, 10571.921, 337.419, 52818.661 23/08/09,12:02:38,01,11,1, 11.9,1,1, 26.707, 10571.918, 337.400, 52818.661 23/08/09,12:02:38,02,11,1, 11.9,1,1, 26.707, 10571.943, 337.420, 52818.673 23/08/09,12:02:38,03,11,1, 11.9,1,1, 26.707, 10571.941, 337.410, 52818.673 23/08/09,12:02:38,04,11,1, 11.9,1,1, 26.707, 10571.934, 337.398, 52818.679 23/08/09,12:02:38,05,11,1, 11.9,1,1, 26.707, 10571.918, 337.386, 52818.689 23/08/09,12:02:38,06,11,1, 11.9,1,1, 26.707, 10571.942, 337.399, 52818.703 23/08/09,12:02:38,07,11,1, 11.9,1,1, 26.707, 10571.938, 337.387, 52818.694 23/08/09,12:02:38,08,11,1, 11.9,1,1, 26.707, 10571.925, 337.410, 52818.690 23/08/09,12:02:38,09,11,1, 11.9,1,1, 26.707, 10571.940, 337.417, 52818.693 23/08/09,12:02:38,10,11,1, 11.9,1,1, 26.707, 10571.935, 337.400, 52818.660 23/08/09,12:02:38,11,11,1, 11.9,1,1, 26.707, 10571.941, 337.386, 52818.695 23/08/09,12:02:38,12,11,1, 11.9,1,1, 26.707, 10571.925, 337.385, 52818.673 23/08/09,12:02:38,13,11,1, 11.9,1,1, 26.707, 10571.934, 337.384, 52818.680 23/08/09,12:02:38,14,11,1, 11.9,1,1, 26.707, 10571.919, 337.377, 52818.703 23/08/09,12:02:38,15,11,1, 11.9,1,1, 26.707, 10571.947, 337.377, 52818.666 23/08/09,12:02:38,16,11,1, 11.9,1,1, 26.707, 10571.929, 337.365, 52818.644 23/08/09,12:02:38,17,11,1, 11.9,1,1, 26.707, 10571.938, 337.391, 52818.624 23/08/09,12:02:38,18,11,1, 11.9,1,1, 26.707, 10571.958, 337.380, 52818.634 23/08/09,12:02:38,19,11,1, 11.9,1,1, 26.707, 10571.930, 337.363, 52818.644 23/08/09,12:02:39,00,10,1, 12.0,1,1, 26.705, 10571.929, 337.363, 52818.644 23/08/09,12:02:39,01,10,1, 12.0,1,1, 26.705, 10571.972, 337.368, 52818.645 23/08/09,12:02:39,02,10,1, 12.0,1,1, 26.705, 10571.954, 337.337, 52818.640 23/08/09,12:02:39,03,10,1, 12.0,1,1, 26.705, 10571.966, 337.369, 52818.651 23/08/09,12:02:39,04,10,1, 12.0,1,1, 26.705, 10571.963, 337.343, 52818.669 23/08/09,12:02:39,05,10,1, 12.0,1,1, 26.705, 10571.974, 337.372, 52818.672 23/08/09,12:02:39,06,10,1, 12.0,1,1, 26.705, 10571.958, 337.358, 52818.658 23/08/09,12:02:39,07,10,1, 12.0,1,1, 26.705, 10571.961, 337.330, 52818.655 23/08/09,12:02:39,08,10,1, 12.0,1,1, 26.705, 10571.967, 337.344, 52818.649 23/08/09,12:02:39,09,10,1, 12.0,1,1, 26.705, 10571.967, 337.290, 52818.660 23/08/09,12:02:39,10,10,1, 12.0,1,1, 26.705, 10571.973, 337.317, 52818.637 23/08/09,12:02:39,11,10,1, 12.0,1,1, 26.705, 10571.990, 337.334, 52818.641 23/08/09,12:02:39,12,10,1, 12.0,1,1, 26.705, 10572.004, 337.315, 52818.615 23/08/09,12:02:39,13,10,1, 12.0,1,1, 26.705, 10571.983, 337.301, 52818.617 23/08/09,12:02:39,14,10,1, 12.0,1,1, 26.705, 10571.961, 337.304, 52818.628 23/08/09,12:02:39,15,10,1, 12.0,1,1, 26.705, 10571.973, 337.273, 52818.608 23/08/09,12:02:39,16,10,1, 12.0,1,1, 26.705, 10571.983, 337.285, 52818.628 23/08/09,12:02:39,17,10,1, 12.0,1,1, 26.705, 10571.996, 337.293, 52818.652 23/08/09,12:02:39,18,10,1, 12.0,1,1, 26.705, 10571.978, 337.273, 52818.641 23/08/09,12:02:39,19,10,1, 12.0,1,1, 26.705, 10571.977, 337.305, 52818.637 23/08/09,12:02:40,00,09,1, 11.8,1,1, 26.705, 10571.971, 337.305, 52818.637 23/08/09,12:02:40,01,09,1, 11.8,1,1, 26.705, 10571.970, 337.272, 52818.640 23/08/09,12:02:40,02,09,1, 11.8,1,1, 26.705, 10571.999, 337.268, 52818.621 23/08/09,12:02:40,03,09,1, 11.8,1,1, 26.705, 10571.996, 337.252, 52818.623 23/08/09,12:02:40,04,09,1, 11.8,1,1, 26.705, 10572.000, 337.255, 52818.621 23/08/09,12:02:40,05,09,1, 11.8,1,1, 26.705, 10571.993, 337.235, 52818.643 23/08/09,12:02:40,06,09,1, 11.8,1,1, 26.705, 10572.009, 337.216, 52818.662 23/08/09,12:02:40,07,09,1, 11.8,1,1, 26.705, 10571.985, 337.224, 52818.615 23/08/09,12:02:40,08,09,1, 11.8,1,1, 26.705, 10571.997, 337.217, 52818.619 23/08/09,12:02:40,09,09,1, 11.8,1,1, 26.705, 10572.002, 337.212, 52818.592 23/08/09,12:02:40,10,09,1, 11.8,1,1, 26.705, 10571.996, 337.203, 52818.601 23/08/09,12:02:40,11,09,1, 11.8,1,1, 26.705, 10572.025, 337.192, 52818.584 23/08/09,12:02:40,12,09,1, 11.8,1,1, 26.705, 10572.013, 337.195, 52818.576 23/08/09,12:02:40,13,09,1, 11.8,1,1, 26.705, 10572.002, 337.209, 52818.580 23/08/09,12:02:40,14,09,1, 11.8,1,1, 26.705, 10572.034, 337.170, 52818.594 23/08/09,12:02:40,15,09,1, 11.8,1,1, 26.705, 10572.051, 337.178, 52818.596 23/08/09,12:02:40,16,09,1, 11.8,1,1, 26.705, 10571.986, 337.167, 52818.580 23/08/09,12:02:40,17,09,1, 11.8,1,1, 26.705, 10572.007, 337.179, 52818.543 23/08/09,12:02:40,18,09,1, 11.8,1,1, 26.705, 10572.023, 337.171, 52818.624 23/08/09,12:02:40,19,09,1, 11.8,1,1, 26.705, 10572.024, 337.157, 52818.609 23/08/09,12:02:41,00,09,1, 11.8,1,1, 26.707, 10572.021, 337.157, 52818.609 23/08/09,12:02:41,01,09,1, 11.8,1,1, 26.707, 10571.999, 337.134, 52818.589 23/08/09,12:02:41,02,09,1, 11.8,1,1, 26.707, 10572.036, 337.126, 52818.617 23/08/09,12:02:41,03,09,1, 11.8,1,1, 26.707, 10572.043, 337.143, 52818.601 23/08/09,12:02:41,04,09,1, 11.8,1,1, 26.707, 10572.047, 337.135, 52818.579 23/08/09,12:02:41,05,09,1, 11.8,1,1, 26.707, 10572.027, 337.122, 52818.546 23/08/09,12:02:41,06,09,1, 11.8,1,1, 26.707, 10572.050, 337.093, 52818.545 23/08/09,12:02:41,07,09,1, 11.8,1,1, 26.707, 10572.044, 337.117, 52818.589 23/08/09,12:02:41,08,09,1, 11.8,1,1, 26.707, 10572.015, 337.090, 52818.530 23/08/09,12:02:41,09,09,1, 11.8,1,1, 26.707, 10572.033, 337.083, 52818.535 23/08/09,12:02:41,10,09,1, 11.8,1,1, 26.707, 10572.012, 337.097, 52818.535 23/08/09,12:02:41,11,09,1, 11.8,1,1, 26.707, 10572.040, 337.106, 52818.550 23/08/09,12:02:41,12,09,1, 11.8,1,1, 26.707, 10572.043, 337.068, 52818.514 23/08/09,12:02:41,13,09,1, 11.8,1,1, 26.707, 10572.032, 337.064, 52818.547 23/08/09,12:02:41,14,09,1, 11.8,1,1, 26.707, 10572.037, 337.036, 52818.521 23/08/09,12:02:41,15,09,1, 11.8,1,1, 26.707, 10572.026, 337.022, 52818.520 23/08/09,12:02:41,16,09,1, 11.8,1,1, 26.707, 10572.058, 337.031, 52818.571 23/08/09,12:02:41,17,09,1, 11.8,1,1, 26.707, 10572.050, 337.005, 52818.555 23/08/09,12:02:41,18,09,1, 11.8,1,1, 26.707, 10572.045, 337.029, 52818.527 23/08/09,12:02:41,19,09,1, 11.8,1,1, 26.707, 10572.039, 337.010, 52818.524 23/08/09,12:02:42,00,10,1, 11.9,1,1, 26.705, 10572.038, 337.010, 52818.524 23/08/09,12:02:42,01,10,1, 11.9,1,1, 26.705, 10572.046, 336.998, 52818.525 23/08/09,12:02:42,02,10,1, 11.9,1,1, 26.705, 10572.057, 336.979, 52818.535 23/08/09,12:02:42,03,10,1, 11.9,1,1, 26.705, 10572.045, 336.954, 52818.491 23/08/09,12:02:42,04,10,1, 11.9,1,1, 26.705, 10572.046, 336.971, 52818.557 23/08/09,12:02:42,05,10,1, 11.9,1,1, 26.705, 10572.031, 336.929, 52818.496 23/08/09,12:02:42,06,10,1, 11.9,1,1, 26.705, 10572.062, 336.934, 52818.502 23/08/09,12:02:42,07,10,1, 11.9,1,1, 26.705, 10572.075, 336.936, 52818.500 23/08/09,12:02:42,08,10,1, 11.9,1,1, 26.705, 10572.060, 336.925, 52818.500 23/08/09,12:02:42,09,10,1, 11.9,1,1, 26.705, 10572.055, 336.921, 52818.496 23/08/09,12:02:42,10,10,1, 11.9,1,1, 26.705, 10572.050, 336.929, 52818.494 23/08/09,12:02:42,11,10,1, 11.9,1,1, 26.705, 10572.073, 336.921, 52818.516 23/08/09,12:02:42,12,10,1, 11.9,1,1, 26.705, 10572.073, 336.910, 52818.492 23/08/09,12:02:42,13,10,1, 11.9,1,1, 26.705, 10572.061, 336.904, 52818.507 23/08/09,12:02:42,14,10,1, 11.9,1,1, 26.705, 10572.074, 336.877, 52818.461 23/08/09,12:02:42,15,10,1, 11.9,1,1, 26.705, 10572.051, 336.862, 52818.500 23/08/09,12:02:42,16,10,1, 11.9,1,1, 26.705, 10572.071, 336.877, 52818.471 23/08/09,12:02:42,17,10,1, 11.9,1,1, 26.705, 10572.082, 336.865, 52818.482 23/08/09,12:02:42,18,10,1, 11.9,1,1, 26.705, 10572.053, 336.834, 52818.447 23/08/09,12:02:42,19,10,1, 11.9,1,1, 26.705, 10572.057, 336.816, 52818.457 23/08/09,12:02:43,00,10,1, 11.9,1,1, 26.710, 10572.054, 336.816, 52818.457 23/08/09,12:02:43,01,10,1, 11.9,1,1, 26.710, 10572.079, 336.786, 52818.415 23/08/09,12:02:43,02,10,1, 11.9,1,1, 26.710, 10572.067, 336.808, 52818.477 23/08/09,12:02:43,03,10,1, 11.9,1,1, 26.710, 10572.070, 336.828, 52818.474 23/08/09,12:02:43,04,10,1, 11.9,1,1, 26.710, 10572.069, 336.801, 52818.456 23/08/09,12:02:43,05,10,1, 11.9,1,1, 26.710, 10572.076, 336.794, 52818.455 23/08/09,12:02:43,06,10,1, 11.9,1,1, 26.710, 10572.083, 336.761, 52818.425 23/08/09,12:02:43,07,10,1, 11.9,1,1, 26.710, 10572.093, 336.759, 52818.429 23/08/09,12:02:43,08,10,1, 11.9,1,1, 26.710, 10572.083, 336.736, 52818.472 23/08/09,12:02:43,09,10,1, 11.9,1,1, 26.710, 10572.057, 336.745, 52818.418 23/08/09,12:02:43,10,10,1, 11.9,1,1, 26.710, 10572.094, 336.726, 52818.447 23/08/09,12:02:43,11,10,1, 11.9,1,1, 26.710, 10572.080, 336.712, 52818.454 23/08/09,12:02:43,12,10,1, 11.9,1,1, 26.710, 10572.083, 336.699, 52818.490 23/08/09,12:02:43,13,10,1, 11.9,1,1, 26.710, 10572.104, 336.699, 52818.443 23/08/09,12:02:43,14,10,1, 11.9,1,1, 26.710, 10572.078, 336.701, 52818.443 23/08/09,12:02:43,15,10,1, 11.9,1,1, 26.710, 10572.091, 336.688, 52818.446 23/08/09,12:02:43,16,10,1, 11.9,1,1, 26.710, 10572.096, 336.669, 52818.436 23/08/09,12:02:43,17,10,1, 11.9,1,1, 26.710, 10572.097, 336.691, 52818.425 23/08/09,12:02:43,18,10,1, 11.9,1,1, 26.710, 10572.074, 336.657, 52818.420 23/08/09,12:02:43,19,10,1, 11.9,1,1, 26.710, 10572.098, 336.652, 52818.408 23/08/09,12:02:44,00,10,1, 11.9,1,1, 26.703, 10572.096, 336.652, 52818.408 23/08/09,12:02:44,01,10,1, 11.9,1,1, 26.703, 10572.075, 336.639, 52818.358 23/08/09,12:02:44,02,10,1, 11.9,1,1, 26.703, 10572.058, 336.632, 52818.378 23/08/09,12:02:44,03,10,1, 11.9,1,1, 26.703, 10572.075, 336.602, 52818.394 23/08/09,12:02:44,04,10,1, 11.9,1,1, 26.703, 10572.070, 336.593, 52818.405 23/08/09,12:02:44,05,10,1, 11.9,1,1, 26.703, 10572.073, 336.579, 52818.398 23/08/09,12:02:44,06,10,1, 11.9,1,1, 26.703, 10572.092, 336.556, 52818.376 23/08/09,12:02:44,07,10,1, 11.9,1,1, 26.703, 10572.069, 336.556, 52818.374 23/08/09,12:02:44,08,10,1, 11.9,1,1, 26.703, 10572.087, 336.565, 52818.374 23/08/09,12:02:44,09,10,1, 11.9,1,1, 26.703, 10572.100, 336.527, 52818.335 23/08/09,12:02:44,10,10,1, 11.9,1,1, 26.703, 10572.101, 336.534, 52818.355 23/08/09,12:02:44,11,10,1, 11.9,1,1, 26.703, 10572.099, 336.519, 52818.357 23/08/09,12:02:44,12,10,1, 11.9,1,1, 26.703, 10572.084, 336.506, 52818.349 23/08/09,12:02:44,13,10,1, 11.9,1,1, 26.703, 10572.084, 336.496, 52818.349 23/08/09,12:02:44,14,10,1, 11.9,1,1, 26.703, 10572.116, 336.459, 52818.349 23/08/09,12:02:44,15,10,1, 11.9,1,1, 26.703, 10572.097, 336.471, 52818.334 23/08/09,12:02:44,16,10,1, 11.9,1,1, 26.703, 10572.095, 336.456, 52818.344 23/08/09,12:02:44,17,10,1, 11.9,1,1, 26.703, 10572.114, 336.463, 52818.326 23/08/09,12:02:44,18,10,1, 11.9,1,1, 26.703, 10572.087, 336.456, 52818.341 23/08/09,12:02:44,19,10,1, 11.9,1,1, 26.703, 10572.062, 336.427, 52818.335 23/08/09,12:02:45,00,10,1, 11.8,1,1, 26.704, 10572.054, 336.427, 52818.335 23/08/09,12:02:45,01,10,1, 11.8,1,1, 26.704, 10572.084, 336.394, 52818.323 23/08/09,12:02:45,02,10,1, 11.8,1,1, 26.704, 10572.075, 336.395, 52818.306 23/08/09,12:02:45,03,10,1, 11.8,1,1, 26.704, 10572.088, 336.402, 52818.351 23/08/09,12:02:45,04,10,1, 11.8,1,1, 26.704, 10572.070, 336.390, 52818.351 23/08/09,12:02:45,05,10,1, 11.8,1,1, 26.704, 10572.062, 336.394, 52818.329 23/08/09,12:02:45,06,10,1, 11.8,1,1, 26.704, 10572.049, 336.356, 52818.336 23/08/09,12:02:45,07,10,1, 11.8,1,1, 26.704, 10572.088, 336.343, 52818.284 23/08/09,12:02:45,08,10,1, 11.8,1,1, 26.704, 10572.069, 336.332, 52818.302 23/08/09,12:02:45,09,10,1, 11.8,1,1, 26.704, 10572.077, 336.319, 52818.251 23/08/09,12:02:45,10,10,1, 11.8,1,1, 26.704, 10572.065, 336.320, 52818.265 23/08/09,12:02:45,11,10,1, 11.8,1,1, 26.704, 10572.052, 336.293, 52818.214 23/08/09,12:02:45,12,10,1, 11.8,1,1, 26.704, 10572.074, 336.300, 52818.276 23/08/09,12:02:45,13,10,1, 11.8,1,1, 26.704, 10572.065, 336.266, 52818.232 23/08/09,12:02:45,14,10,1, 11.8,1,1, 26.704, 10572.042, 336.294, 52818.286 23/08/09,12:02:45,15,10,1, 11.8,1,1, 26.704, 10572.063, 336.234, 52818.264 23/08/09,12:02:45,16,10,1, 11.8,1,1, 26.704, 10572.071, 336.248, 52818.285 23/08/09,12:02:45,17,10,1, 11.8,1,1, 26.704, 10572.059, 336.242, 52818.265 23/08/09,12:02:45,18,10,1, 11.8,1,1, 26.704, 10572.072, 336.239, 52818.270 23/08/09,12:02:45,19,10,1, 11.8,1,1, 26.704, 10572.062, 336.219, 52818.283 23/08/09,12:02:46,00,10,1, 11.9,1,1, 26.707, 10572.054, 336.219, 52818.283 23/08/09,12:02:46,01,10,1, 11.9,1,1, 26.707, 10572.048, 336.224, 52818.285 23/08/09,12:02:46,02,10,1, 11.9,1,1, 26.707, 10572.048, 336.202, 52818.239 23/08/09,12:02:46,03,10,1, 11.9,1,1, 26.707, 10572.050, 336.185, 52818.246 23/08/09,12:02:46,04,10,1, 11.9,1,1, 26.707, 10572.042, 336.181, 52818.264 23/08/09,12:02:46,05,10,1, 11.9,1,1, 26.707, 10572.061, 336.156, 52818.240 23/08/09,12:02:46,06,10,1, 11.9,1,1, 26.707, 10572.055, 336.153, 52818.248 23/08/09,12:02:46,07,10,1, 11.9,1,1, 26.707, 10572.082, 336.131, 52818.258 23/08/09,12:02:46,08,10,1, 11.9,1,1, 26.707, 10572.041, 336.117, 52818.223 23/08/09,12:02:46,09,10,1, 11.9,1,1, 26.707, 10572.068, 336.111, 52818.232 23/08/09,12:02:46,10,10,1, 11.9,1,1, 26.707, 10572.048, 336.102, 52818.254 23/08/09,12:02:46,11,10,1, 11.9,1,1, 26.707, 10572.050, 336.088, 52818.264 23/08/09,12:02:46,12,10,1, 11.9,1,1, 26.707, 10572.058, 336.097, 52818.238 23/08/09,12:02:46,13,10,1, 11.9,1,1, 26.707, 10572.064, 336.055, 52818.259 23/08/09,12:02:46,14,10,1, 11.9,1,1, 26.707, 10572.054, 336.061, 52818.222 23/08/09,12:02:46,15,10,1, 11.9,1,1, 26.707, 10572.052, 336.081, 52818.257 23/08/09,12:02:46,16,10,1, 11.9,1,1, 26.707, 10572.061, 336.059, 52818.233 23/08/09,12:02:46,17,10,1, 11.9,1,1, 26.707, 10572.022, 336.043, 52818.253 23/08/09,12:02:46,18,10,1, 11.9,1,1, 26.707, 10572.051, 336.009, 52818.226 23/08/09,12:02:46,19,10,1, 11.9,1,1, 26.707, 10572.016, 336.041, 52818.195 23/08/09,12:02:47,00,10,1, 11.9,1,1, 26.705, 10572.013, 336.041, 52818.195 23/08/09,12:02:47,01,10,1, 11.9,1,1, 26.705, 10572.028, 335.982, 52818.202 23/08/09,12:02:47,02,10,1, 11.9,1,1, 26.705, 10572.038, 335.998, 52818.181 23/08/09,12:02:47,03,10,1, 11.9,1,1, 26.705, 10572.015, 335.972, 52818.228 23/08/09,12:02:47,04,10,1, 11.9,1,1, 26.705, 10572.009, 335.952, 52818.189 23/08/09,12:02:47,05,10,1, 11.9,1,1, 26.705, 10572.007, 335.953, 52818.179 23/08/09,12:02:47,06,10,1, 11.9,1,1, 26.705, 10571.996, 335.951, 52818.174 23/08/09,12:02:47,07,10,1, 11.9,1,1, 26.705, 10572.020, 335.940, 52818.177 23/08/09,12:02:47,08,10,1, 11.9,1,1, 26.705, 10572.005, 335.922, 52818.219 23/08/09,12:02:47,09,10,1, 11.9,1,1, 26.705, 10572.021, 335.914, 52818.198 23/08/09,12:02:47,10,10,1, 11.9,1,1, 26.705, 10572.021, 335.917, 52818.177 23/08/09,12:02:47,11,10,1, 11.9,1,1, 26.705, 10571.997, 335.909, 52818.193 23/08/09,12:02:47,12,10,1, 11.9,1,1, 26.705, 10572.009, 335.869, 52818.200 23/08/09,12:02:47,13,10,1, 11.9,1,1, 26.705, 10571.998, 335.863, 52818.190 23/08/09,12:02:47,14,10,1, 11.9,1,1, 26.705, 10571.995, 335.874, 52818.183 23/08/09,12:02:47,15,10,1, 11.9,1,1, 26.705, 10572.008, 335.847, 52818.205 23/08/09,12:02:47,16,10,1, 11.9,1,1, 26.705, 10572.010, 335.829, 52818.189 23/08/09,12:02:47,17,10,1, 11.9,1,1, 26.705, 10571.996, 335.847, 52818.155 23/08/09,12:02:47,18,10,1, 11.9,1,1, 26.705, 10571.982, 335.822, 52818.162 23/08/09,12:02:47,19,10,1, 11.9,1,1, 26.705, 10571.983, 335.845, 52818.173 23/08/09,12:02:48,00,10,1, 11.9,1,1, 26.704, 10571.979, 335.845, 52818.173 23/08/09,12:02:48,01,10,1, 11.9,1,1, 26.704, 10571.997, 335.793, 52818.152 23/08/09,12:02:48,02,10,1, 11.9,1,1, 26.704, 10571.989, 335.768, 52818.145 23/08/09,12:02:48,03,10,1, 11.9,1,1, 26.704, 10571.976, 335.793, 52818.122 23/08/09,12:02:48,04,10,1, 11.9,1,1, 26.704, 10571.970, 335.784, 52818.154 23/08/09,12:02:48,05,10,1, 11.9,1,1, 26.704, 10571.978, 335.751, 52818.160 23/08/09,12:02:48,06,10,1, 11.9,1,1, 26.704, 10571.973, 335.749, 52818.179 23/08/09,12:02:48,07,10,1, 11.9,1,1, 26.704, 10571.970, 335.743, 52818.187 23/08/09,12:02:48,08,10,1, 11.9,1,1, 26.704, 10571.974, 335.740, 52818.148 23/08/09,12:02:48,09,10,1, 11.9,1,1, 26.704, 10571.981, 335.716, 52818.142 23/08/09,12:02:48,10,10,1, 11.9,1,1, 26.704, 10571.938, 335.718, 52818.160 23/08/09,12:02:48,11,10,1, 11.9,1,1, 26.704, 10571.952, 335.687, 52818.143 23/08/09,12:02:48,12,10,1, 11.9,1,1, 26.704, 10571.924, 335.682, 52818.141 23/08/09,12:02:48,13,10,1, 11.9,1,1, 26.704, 10571.942, 335.676, 52818.151 23/08/09,12:02:48,14,10,1, 11.9,1,1, 26.704, 10571.961, 335.662, 52818.122 23/08/09,12:02:48,15,10,1, 11.9,1,1, 26.704, 10571.942, 335.632, 52818.088 23/08/09,12:02:48,16,10,1, 11.9,1,1, 26.704, 10571.943, 335.672, 52818.081 23/08/09,12:02:48,17,10,1, 11.9,1,1, 26.704, 10571.947, 335.639, 52818.086 23/08/09,12:02:48,18,10,1, 11.9,1,1, 26.704, 10571.914, 335.648, 52818.111 23/08/09,12:02:48,19,10,1, 11.9,1,1, 26.704, 10571.910, 335.637, 52818.099 23/08/09,12:02:49,00,10,1, 11.9,1,1, 26.706, 10571.904, 335.637, 52818.099 23/08/09,12:02:49,01,10,1, 11.9,1,1, 26.706, 10571.932, 335.605, 52818.103 23/08/09,12:02:49,02,10,1, 11.9,1,1, 26.706, 10571.917, 335.599, 52818.088 23/08/09,12:02:49,03,10,1, 11.9,1,1, 26.706, 10571.929, 335.612, 52818.118 23/08/09,12:02:49,04,10,1, 11.9,1,1, 26.706, 10571.920, 335.594, 52818.109 23/08/09,12:02:49,05,10,1, 11.9,1,1, 26.706, 10571.889, 335.592, 52818.127 23/08/09,12:02:49,06,10,1, 11.9,1,1, 26.706, 10571.893, 335.538, 52818.114 23/08/09,12:02:49,07,10,1, 11.9,1,1, 26.706, 10571.914, 335.544, 52818.086 23/08/09,12:02:49,08,10,1, 11.9,1,1, 26.706, 10571.903, 335.515, 52818.098 23/08/09,12:02:49,09,10,1, 11.9,1,1, 26.706, 10571.878, 335.524, 52818.068 23/08/09,12:02:49,10,10,1, 11.9,1,1, 26.706, 10571.862, 335.499, 52818.083 23/08/09,12:02:49,11,10,1, 11.9,1,1, 26.706, 10571.857, 335.484, 52818.090 23/08/09,12:02:49,12,10,1, 11.9,1,1, 26.706, 10571.861, 335.509, 52818.078 23/08/09,12:02:49,13,10,1, 11.9,1,1, 26.706, 10571.865, 335.508, 52818.085 23/08/09,12:02:49,14,10,1, 11.9,1,1, 26.706, 10571.840, 335.515, 52818.050 23/08/09,12:02:49,15,10,1, 11.9,1,1, 26.706, 10571.855, 335.503, 52818.070 23/08/09,12:02:49,16,10,1, 11.9,1,1, 26.706, 10571.857, 335.475, 52818.037 23/08/09,12:02:49,17,10,1, 11.9,1,1, 26.706, 10571.856, 335.490, 52818.037 23/08/09,12:02:49,18,10,1, 11.9,1,1, 26.706, 10571.821, 335.490, 52818.042 23/08/09,12:02:49,19,10,1, 11.9,1,1, 26.706, 10571.840, 335.460, 52818.047 23/08/09,12:02:50,00,10,1, 11.9,1,1, 26.707, 10571.837, 335.460, 52818.047 23/08/09,12:02:50,01,10,1, 11.9,1,1, 26.707, 10571.782, 335.449, 52818.051 23/08/09,12:02:50,02,10,1, 11.9,1,1, 26.707, 10571.806, 335.453, 52818.085 23/08/09,12:02:50,03,10,1, 11.9,1,1, 26.707, 10571.778, 335.431, 52818.026 23/08/09,12:02:50,04,10,1, 11.9,1,1, 26.707, 10571.781, 335.427, 52818.120 23/08/09,12:02:50,05,10,1, 11.9,1,1, 26.707, 10571.783, 335.419, 52818.121 23/08/09,12:02:50,06,10,1, 11.9,1,1, 26.707, 10571.787, 335.397, 52818.085 23/08/09,12:02:50,07,10,1, 11.9,1,1, 26.707, 10571.801, 335.400, 52818.056 23/08/09,12:02:50,08,10,1, 11.9,1,1, 26.707, 10571.787, 335.409, 52818.059 23/08/09,12:02:50,09,10,1, 11.9,1,1, 26.707, 10571.759, 335.393, 52818.078 23/08/09,12:02:50,10,10,1, 11.9,1,1, 26.707, 10571.753, 335.362, 52818.081 23/08/09,12:02:50,11,10,1, 11.9,1,1, 26.707, 10571.736, 335.382, 52818.040 23/08/09,12:02:50,12,10,1, 11.9,1,1, 26.707, 10571.765, 335.343, 52818.039 23/08/09,12:02:50,13,10,1, 11.9,1,1, 26.707, 10571.721, 335.366, 52818.048 23/08/09,12:02:50,14,10,1, 11.9,1,1, 26.707, 10571.730, 335.358, 52818.048 23/08/09,12:02:50,15,10,1, 11.9,1,1, 26.707, 10571.717, 335.365, 52818.029 23/08/09,12:02:50,16,10,1, 11.9,1,1, 26.707, 10571.705, 335.354, 52818.034 23/08/09,12:02:50,17,10,1, 11.9,1,1, 26.707, 10571.716, 335.350, 52818.037 23/08/09,12:02:50,18,10,1, 11.9,1,1, 26.707, 10571.651, 335.350, 52818.040 23/08/09,12:02:50,19,10,1, 11.9,1,1, 26.707, 10571.660, 335.337, 52818.088 23/08/09,12:02:51,00,10,1, 11.9,1,1, 26.707, 10571.654, 335.337, 52818.088 23/08/09,12:02:51,01,10,1, 11.9,1,1, 26.707, 10571.664, 335.327, 52818.060 23/08/09,12:02:51,02,10,1, 11.9,1,1, 26.707, 10571.661, 335.333, 52818.059 23/08/09,12:02:51,03,10,1, 11.9,1,1, 26.707, 10571.646, 335.313, 52818.081 23/08/09,12:02:51,04,10,1, 11.9,1,1, 26.707, 10571.666, 335.302, 52818.048 23/08/09,12:02:51,05,10,1, 11.9,1,1, 26.707, 10571.656, 335.276, 52818.067 23/08/09,12:02:51,06,10,1, 11.9,1,1, 26.707, 10571.639, 335.301, 52818.024 23/08/09,12:02:51,07,10,1, 11.9,1,1, 26.707, 10571.636, 335.264, 52818.034 23/08/09,12:02:51,08,10,1, 11.9,1,1, 26.707, 10571.645, 335.274, 52818.028 23/08/09,12:02:51,09,10,1, 11.9,1,1, 26.707, 10571.611, 335.292, 52818.006 23/08/09,12:02:51,10,10,1, 11.9,1,1, 26.707, 10571.607, 335.281, 52818.044 23/08/09,12:02:51,11,10,1, 11.9,1,1, 26.707, 10571.624, 335.271, 52818.031 23/08/09,12:02:51,12,10,1, 11.9,1,1, 26.707, 10571.579, 335.250, 52818.010 23/08/09,12:02:51,13,10,1, 11.9,1,1, 26.707, 10571.593, 335.285, 52818.010 23/08/09,12:02:51,14,10,1, 11.9,1,1, 26.707, 10571.583, 335.268, 52818.042 23/08/09,12:02:51,15,10,1, 11.9,1,1, 26.707, 10571.555, 335.259, 52818.026 23/08/09,12:02:51,16,10,1, 11.9,1,1, 26.707, 10571.574, 335.244, 52818.027 23/08/09,12:02:51,17,10,1, 11.9,1,1, 26.707, 10571.529, 335.257, 52818.026 23/08/09,12:02:51,18,10,1, 11.9,1,1, 26.707, 10571.526, 335.274, 52818.030 23/08/09,12:02:51,19,10,1, 11.9,1,1, 26.707, 10571.526, 335.255, 52818.020 23/08/09,12:02:52,00,10,1, 12.0,1,1, 26.708, 10571.520, 335.255, 52818.020 23/08/09,12:02:52,01,10,1, 12.0,1,1, 26.708, 10571.494, 335.259, 52818.020 23/08/09,12:02:52,02,10,1, 12.0,1,1, 26.708, 10571.515, 335.244, 52818.055 23/08/09,12:02:52,03,10,1, 12.0,1,1, 26.708, 10571.475, 335.245, 52817.990 23/08/09,12:02:52,04,10,1, 12.0,1,1, 26.708, 10571.465, 335.221, 52818.035 23/08/09,12:02:52,05,10,1, 12.0,1,1, 26.708, 10571.458, 335.233, 52817.995 23/08/09,12:02:52,06,10,1, 12.0,1,1, 26.708, 10571.462, 335.219, 52818.007 23/08/09,12:02:52,07,10,1, 12.0,1,1, 26.708, 10571.450, 335.254, 52817.983 23/08/09,12:02:52,08,10,1, 12.0,1,1, 26.708, 10571.453, 335.238, 52818.002 23/08/09,12:02:52,09,10,1, 12.0,1,1, 26.708, 10571.439, 335.227, 52818.009 23/08/09,12:02:52,10,10,1, 12.0,1,1, 26.708, 10571.428, 335.236, 52818.043 23/08/09,12:02:52,11,10,1, 12.0,1,1, 26.708, 10571.399, 335.217, 52818.050 23/08/09,12:02:52,12,10,1, 12.0,1,1, 26.708, 10571.415, 335.210, 52818.062 23/08/09,12:02:52,13,10,1, 12.0,1,1, 26.708, 10571.378, 335.202, 52818.065 23/08/09,12:02:52,14,10,1, 12.0,1,1, 26.708, 10571.365, 335.228, 52818.039 23/08/09,12:02:52,15,10,1, 12.0,1,1, 26.708, 10571.366, 335.232, 52818.042 23/08/09,12:02:52,16,10,1, 12.0,1,1, 26.708, 10571.356, 335.227, 52818.037 23/08/09,12:02:52,17,10,1, 12.0,1,1, 26.708, 10571.353, 335.225, 52818.003 23/08/09,12:02:52,18,10,1, 12.0,1,1, 26.708, 10571.357, 335.198, 52818.039 23/08/09,12:02:52,19,10,1, 12.0,1,1, 26.708, 10571.331, 335.221, 52818.038 23/08/09,12:02:53,00,11,1, 11.9,1,1, 26.706, 10571.328, 335.221, 52818.038 23/08/09,12:02:53,01,11,1, 11.9,1,1, 26.706, 10571.353, 335.186, 52818.043 23/08/09,12:02:53,02,11,1, 11.9,1,1, 26.706, 10571.300, 335.196, 52818.001 23/08/09,12:02:53,03,11,1, 11.9,1,1, 26.706, 10571.323, 335.189, 52818.022 23/08/09,12:02:53,04,11,1, 11.9,1,1, 26.706, 10571.299, 335.173, 52818.048 23/08/09,12:02:53,05,11,1, 11.9,1,1, 26.706, 10571.316, 335.189, 52818.042 23/08/09,12:02:53,06,11,1, 11.9,1,1, 26.706, 10571.287, 335.200, 52818.040 23/08/09,12:02:53,07,11,1, 11.9,1,1, 26.706, 10571.285, 335.211, 52818.029 23/08/09,12:02:53,08,11,1, 11.9,1,1, 26.706, 10571.260, 335.185, 52818.040 23/08/09,12:02:53,09,11,1, 11.9,1,1, 26.706, 10571.268, 335.189, 52818.038 23/08/09,12:02:53,10,11,1, 11.9,1,1, 26.706, 10571.255, 335.228, 52818.092 23/08/09,12:02:53,11,11,1, 11.9,1,1, 26.706, 10571.243, 335.205, 52818.067 23/08/09,12:02:53,12,11,1, 11.9,1,1, 26.706, 10571.216, 335.192, 52818.049 23/08/09,12:02:53,13,11,1, 11.9,1,1, 26.706, 10571.231, 335.209, 52818.059 23/08/09,12:02:53,14,11,1, 11.9,1,1, 26.706, 10571.204, 335.199, 52818.053 23/08/09,12:02:53,15,11,1, 11.9,1,1, 26.706, 10571.206, 335.218, 52818.053 23/08/09,12:02:53,16,11,1, 11.9,1,1, 26.706, 10571.187, 335.214, 52818.043 23/08/09,12:02:53,17,11,1, 11.9,1,1, 26.706, 10571.182, 335.191, 52818.060 23/08/09,12:02:53,18,11,1, 11.9,1,1, 26.706, 10571.179, 335.221, 52818.069 23/08/09,12:02:53,19,11,1, 11.9,1,1, 26.706, 10571.184, 335.227, 52818.089 23/08/09,12:02:54,00,11,1, 11.9,1,1, 26.706, 10571.178, 335.227, 52818.089 23/08/09,12:02:54,01,11,1, 11.9,1,1, 26.706, 10571.133, 335.209, 52818.055 23/08/09,12:02:54,02,11,1, 11.9,1,1, 26.706, 10571.146, 335.221, 52818.098 23/08/09,12:02:54,03,11,1, 11.9,1,1, 26.706, 10571.112, 335.204, 52818.098 23/08/09,12:02:54,04,11,1, 11.9,1,1, 26.706, 10571.123, 335.211, 52818.099 23/08/09,12:02:54,05,11,1, 11.9,1,1, 26.706, 10571.121, 335.198, 52818.105 23/08/09,12:02:54,06,11,1, 11.9,1,1, 26.706, 10571.107, 335.230, 52818.111 23/08/09,12:02:54,07,11,1, 11.9,1,1, 26.706, 10571.123, 335.199, 52818.088 23/08/09,12:02:54,08,11,1, 11.9,1,1, 26.706, 10571.063, 335.219, 52818.099 23/08/09,12:02:54,09,11,1, 11.9,1,1, 26.706, 10571.072, 335.212, 52818.112 23/08/09,12:02:54,10,11,1, 11.9,1,1, 26.706, 10571.056, 335.220, 52818.087 23/08/09,12:02:54,11,11,1, 11.9,1,1, 26.706, 10571.051, 335.223, 52818.087 23/08/09,12:02:54,12,11,1, 11.9,1,1, 26.706, 10571.042, 335.238, 52818.108 23/08/09,12:02:54,13,11,1, 11.9,1,1, 26.706, 10571.042, 335.228, 52818.125 23/08/09,12:02:54,14,11,1, 11.9,1,1, 26.706, 10571.033, 335.232, 52818.092 23/08/09,12:02:54,15,11,1, 11.9,1,1, 26.706, 10571.032, 335.223, 52818.097 23/08/09,12:02:54,16,11,1, 11.9,1,1, 26.706, 10571.018, 335.220, 52818.083 23/08/09,12:02:54,17,11,1, 11.9,1,1, 26.706, 10571.001, 335.228, 52818.075 23/08/09,12:02:54,18,11,1, 11.9,1,1, 26.706, 10571.006, 335.241, 52818.076 23/08/09,12:02:54,19,11,1, 11.9,1,1, 26.706, 10571.019, 335.236, 52818.091 23/08/09,12:02:55,00,10,1, 11.9,1,1, 26.709, 10571.011, 335.236, 52818.091 23/08/09,12:02:55,01,10,1, 11.9,1,1, 26.709, 10570.990, 335.239, 52818.074 23/08/09,12:02:55,02,10,1, 11.9,1,1, 26.709, 10571.002, 335.263, 52818.065 23/08/09,12:02:55,03,10,1, 11.9,1,1, 26.709, 10570.977, 335.261, 52818.111 23/08/09,12:02:55,04,10,1, 11.9,1,1, 26.709, 10570.966, 335.269, 52818.145 23/08/09,12:02:55,05,10,1, 11.9,1,1, 26.709, 10570.947, 335.274, 52818.149 23/08/09,12:02:55,06,10,1, 11.9,1,1, 26.709, 10570.969, 335.259, 52818.129 23/08/09,12:02:55,07,10,1, 11.9,1,1, 26.709, 10570.951, 335.273, 52818.109 23/08/09,12:02:55,08,10,1, 11.9,1,1, 26.709, 10570.935, 335.274, 52818.086 23/08/09,12:02:55,09,10,1, 11.9,1,1, 26.709, 10570.930, 335.298, 52818.085 23/08/09,12:02:55,10,10,1, 11.9,1,1, 26.709, 10570.909, 335.303, 52818.098 23/08/09,12:02:55,11,10,1, 11.9,1,1, 26.709, 10570.929, 335.286, 52818.123 23/08/09,12:02:55,12,10,1, 11.9,1,1, 26.709, 10570.899, 335.277, 52818.117 23/08/09,12:02:55,13,10,1, 11.9,1,1, 26.709, 10570.859, 335.301, 52818.113 23/08/09,12:02:55,14,10,1, 11.9,1,1, 26.709, 10570.875, 335.276, 52818.120 23/08/09,12:02:55,15,10,1, 11.9,1,1, 26.709, 10570.881, 335.288, 52818.108 23/08/09,12:02:55,16,10,1, 11.9,1,1, 26.709, 10570.888, 335.286, 52818.134 23/08/09,12:02:55,17,10,1, 11.9,1,1, 26.709, 10570.849, 335.274, 52818.115 23/08/09,12:02:55,18,10,1, 11.9,1,1, 26.709, 10570.860, 335.328, 52818.139 23/08/09,12:02:55,19,10,1, 11.9,1,1, 26.709, 10570.852, 335.299, 52818.160 23/08/09,12:02:56,00,10,1, 11.9,1,1, 26.707, 10570.844, 335.299, 52818.160 23/08/09,12:02:56,01,10,1, 11.9,1,1, 26.707, 10570.840, 335.308, 52818.183 23/08/09,12:02:56,02,10,1, 11.9,1,1, 26.707, 10570.818, 335.293, 52818.144 23/08/09,12:02:56,03,10,1, 11.9,1,1, 26.707, 10570.793, 335.318, 52818.144 23/08/09,12:02:56,04,10,1, 11.9,1,1, 26.707, 10570.812, 335.311, 52818.111 23/08/09,12:02:56,05,10,1, 11.9,1,1, 26.707, 10570.798, 335.313, 52818.140 23/08/09,12:02:56,06,10,1, 11.9,1,1, 26.707, 10570.802, 335.343, 52818.144 23/08/09,12:02:56,07,10,1, 11.9,1,1, 26.707, 10570.812, 335.326, 52818.165 23/08/09,12:02:56,08,10,1, 11.9,1,1, 26.707, 10570.785, 335.329, 52818.134 23/08/09,12:02:56,09,10,1, 11.9,1,1, 26.707, 10570.791, 335.292, 52818.136 23/08/09,12:02:56,10,10,1, 11.9,1,1, 26.707, 10570.762, 335.336, 52818.183 23/08/09,12:02:56,11,10,1, 11.9,1,1, 26.707, 10570.777, 335.329, 52818.175 23/08/09,12:02:56,12,10,1, 11.9,1,1, 26.707, 10570.771, 335.309, 52818.187 23/08/09,12:02:56,13,10,1, 11.9,1,1, 26.707, 10570.775, 335.324, 52818.190 23/08/09,12:02:56,14,10,1, 11.9,1,1, 26.707, 10570.774, 335.337, 52818.156 23/08/09,12:02:56,15,10,1, 11.9,1,1, 26.707, 10570.743, 335.331, 52818.168 23/08/09,12:02:56,16,10,1, 11.9,1,1, 26.707, 10570.757, 335.337, 52818.193 23/08/09,12:02:56,17,10,1, 11.9,1,1, 26.707, 10570.752, 335.352, 52818.181 23/08/09,12:02:56,18,10,1, 11.9,1,1, 26.707, 10570.747, 335.346, 52818.225 23/08/09,12:02:56,19,10,1, 11.9,1,1, 26.707, 10570.745, 335.364, 52818.150 23/08/09,12:02:57,00,10,1, 11.9,1,1, 26.705, 10570.744, 335.364, 52818.150 23/08/09,12:02:57,01,10,1, 11.9,1,1, 26.705, 10570.721, 335.362, 52818.180 23/08/09,12:02:57,02,10,1, 11.9,1,1, 26.705, 10570.739, 335.401, 52818.356 23/08/09,12:02:57,03,10,1, 11.9,1,1, 26.705, 10570.723, 335.402, 52818.434 23/08/09,12:02:57,04,10,1, 11.9,1,1, 26.705, 10570.711, 335.389, 52818.394 23/08/09,12:02:57,05,10,1, 11.9,1,1, 26.705, 10570.721, 335.406, 52818.378 23/08/09,12:02:57,06,10,1, 11.9,1,1, 26.705, 10570.742, 335.410, 52818.374 23/08/09,12:02:57,07,10,1, 11.9,1,1, 26.705, 10570.717, 335.430, 52818.346 23/08/09,12:02:57,08,10,1, 11.9,1,1, 26.705, 10570.717, 335.420, 52818.336 23/08/09,12:02:57,09,10,1, 11.9,1,1, 26.705, 10570.711, 335.454, 52818.376 23/08/09,12:02:57,10,10,1, 11.9,1,1, 26.705, 10570.694, 335.445, 52818.361 23/08/09,12:02:57,11,10,1, 11.9,1,1, 26.705, 10570.680, 335.446, 52818.401 23/08/09,12:02:57,12,10,1, 11.9,1,1, 26.705, 10570.695, 335.428, 52818.386 23/08/09,12:02:57,13,10,1, 11.9,1,1, 26.705, 10570.671, 335.432, 52818.393 23/08/09,12:02:57,14,10,1, 11.9,1,1, 26.705, 10570.671, 335.467, 52818.390 23/08/09,12:02:57,15,10,1, 11.9,1,1, 26.705, 10570.674, 335.477, 52818.381 23/08/09,12:02:57,16,10,1, 11.9,1,1, 26.705, 10570.670, 335.471, 52818.417 23/08/09,12:02:57,17,10,1, 11.9,1,1, 26.705, 10570.668, 335.446, 52818.374 23/08/09,12:02:57,18,10,1, 11.9,1,1, 26.705, 10570.675, 335.481, 52818.378 23/08/09,12:02:57,19,10,1, 11.9,1,1, 26.705, 10570.653, 335.485, 52818.417 23/08/09,12:02:58,00,10,1, 11.9,1,1, 26.707, 10570.652, 335.485, 52818.417 23/08/09,12:02:58,01,10,1, 11.9,1,1, 26.707, 10570.652, 335.493, 52818.395 23/08/09,12:02:58,02,10,1, 11.9,1,1, 26.707, 10570.645, 335.507, 52818.405 23/08/09,12:02:58,03,10,1, 11.9,1,1, 26.707, 10570.666, 335.496, 52818.395 23/08/09,12:02:58,04,10,1, 11.9,1,1, 26.707, 10570.673, 335.495, 52818.433 23/08/09,12:02:58,05,10,1, 11.9,1,1, 26.707, 10570.669, 335.498, 52818.463 23/08/09,12:02:58,06,10,1, 11.9,1,1, 26.707, 10570.627, 335.494, 52818.438 23/08/09,12:02:58,07,10,1, 11.9,1,1, 26.707, 10570.640, 335.511, 52818.406 23/08/09,12:02:58,08,10,1, 11.9,1,1, 26.707, 10570.637, 335.505, 52818.416 23/08/09,12:02:58,09,10,1, 11.9,1,1, 26.707, 10570.641, 335.486, 52818.462 23/08/09,12:02:58,10,10,1, 11.9,1,1, 26.707, 10570.651, 335.536, 52818.457 23/08/09,12:02:58,11,10,1, 11.9,1,1, 26.707, 10570.648, 335.512, 52818.443 23/08/09,12:02:58,12,10,1, 11.9,1,1, 26.707, 10570.617, 335.508, 52818.469 23/08/09,12:02:58,13,10,1, 11.9,1,1, 26.707, 10570.622, 335.492, 52818.461 23/08/09,12:02:58,14,10,1, 11.9,1,1, 26.707, 10570.609, 335.487, 52818.441 23/08/09,12:02:58,15,10,1, 11.9,1,1, 26.707, 10570.607, 335.527, 52818.421 23/08/09,12:02:58,16,10,1, 11.9,1,1, 26.707, 10570.605, 335.506, 52818.448 23/08/09,12:02:58,17,10,1, 11.9,1,1, 26.707, 10570.606, 335.522, 52818.460 23/08/09,12:02:58,18,10,1, 11.9,1,1, 26.707, 10570.594, 335.529, 52818.400 23/08/09,12:02:58,19,10,1, 11.9,1,1, 26.707, 10570.603, 335.526, 52818.435 23/08/09,12:02:59,00,10,1, 11.9,1,1, 26.707, 10570.602, 335.526, 52818.435 23/08/09,12:02:59,01,10,1, 11.9,1,1, 26.707, 10570.590, 335.524, 52818.433 23/08/09,12:02:59,02,10,1, 11.9,1,1, 26.707, 10570.595, 335.552, 52818.432 23/08/09,12:02:59,03,10,1, 11.9,1,1, 26.707, 10570.580, 335.532, 52818.442 23/08/09,12:02:59,04,10,1, 11.9,1,1, 26.707, 10570.584, 335.540, 52818.447 23/08/09,12:02:59,05,10,1, 11.9,1,1, 26.707, 10570.577, 335.571, 52818.436 23/08/09,12:02:59,06,10,1, 11.9,1,1, 26.707, 10570.595, 335.558, 52818.443 23/08/09,12:02:59,07,10,1, 11.9,1,1, 26.707, 10570.575, 335.561, 52818.449 23/08/09,12:02:59,08,10,1, 11.9,1,1, 26.707, 10570.590, 335.546, 52818.455 23/08/09,12:02:59,09,10,1, 11.9,1,1, 26.707, 10570.583, 335.529, 52818.460 23/08/09,12:02:59,10,10,1, 11.9,1,1, 26.707, 10570.575, 335.556, 52818.469 23/08/09,12:02:59,11,10,1, 11.9,1,1, 26.707, 10570.553, 335.542, 52818.459 23/08/09,12:02:59,12,10,1, 11.9,1,1, 26.707, 10570.572, 335.547, 52818.465 23/08/09,12:02:59,13,10,1, 11.9,1,1, 26.707, 10570.556, 335.543, 52818.473 23/08/09,12:02:59,14,10,1, 11.9,1,1, 26.707, 10570.564, 335.554, 52818.440 23/08/09,12:02:59,15,10,1, 11.9,1,1, 26.707, 10570.569, 335.568, 52818.466 23/08/09,12:02:59,16,10,1, 11.9,1,1, 26.707, 10570.531, 335.555, 52818.426 23/08/09,12:02:59,17,10,1, 11.9,1,1, 26.707, 10570.536, 335.564, 52818.427 23/08/09,12:02:59,18,10,1, 11.9,1,1, 26.707, 10570.546, 335.548, 52818.437 23/08/09,12:02:59,19,10,1, 11.9,1,1, 26.707, 10570.554, 335.549, 52818.457 23/08/09,12:03:00,00,09,1, 11.9,1,1, 26.708, 10570.552, 335.549, 52818.457 23/08/09,12:03:00,01,09,1, 11.9,1,1, 26.708, 10570.528, 335.558, 52818.428 23/08/09,12:03:00,02,09,1, 11.9,1,1, 26.708, 10570.528, 335.535, 52818.248 23/08/09,12:03:00,03,09,1, 11.9,1,1, 26.708, 10570.505, 335.517, 52818.256 23/08/09,12:03:00,04,09,1, 11.9,1,1, 26.708, 10570.516, 335.538, 52818.269 23/08/09,12:03:00,05,09,1, 11.9,1,1, 26.708, 10570.527, 335.524, 52818.250 23/08/09,12:03:00,06,09,1, 11.9,1,1, 26.708, 10570.501, 335.511, 52818.274 23/08/09,12:03:00,07,09,1, 11.9,1,1, 26.708, 10570.508, 335.551, 52818.245 23/08/09,12:03:00,08,09,1, 11.9,1,1, 26.708, 10570.495, 335.535, 52818.261 23/08/09,12:03:00,09,09,1, 11.9,1,1, 26.708, 10570.521, 335.553, 52818.229 23/08/09,12:03:00,10,09,1, 11.9,1,1, 26.708, 10570.519, 335.545, 52818.285 23/08/09,12:03:00,11,09,1, 11.9,1,1, 26.708, 10570.499, 335.538, 52818.278 23/08/09,12:03:00,12,09,1, 11.9,1,1, 26.708, 10570.491, 335.526, 52818.241 23/08/09,12:03:00,13,09,1, 11.9,1,1, 26.708, 10570.505, 335.550, 52818.226 23/08/09,12:03:00,14,09,1, 11.9,1,1, 26.708, 10570.500, 335.530, 52818.230 23/08/09,12:03:00,15,09,1, 11.9,1,1, 26.708, 10570.508, 335.540, 52818.219 23/08/09,12:03:00,16,09,1, 11.9,1,1, 26.708, 10570.501, 335.535, 52818.245 23/08/09,12:03:00,17,09,1, 11.9,1,1, 26.708, 10570.520, 335.575, 52818.273 23/08/09,12:03:00,18,09,1, 11.9,1,1, 26.708, 10570.518, 335.548, 52818.257 23/08/09,12:03:00,19,09,1, 11.9,1,1, 26.708, 10570.501, 335.549, 52818.246 23/08/09,12:03:01,00,10,1, 11.9,1,1, 26.705, 10570.494, 335.549, 52818.246 23/08/09,12:03:01,01,10,1, 11.9,1,1, 26.705, 10570.505, 335.551, 52818.255 23/08/09,12:03:01,02,10,1, 11.9,1,1, 26.705, 10570.531, 335.542, 52818.307 23/08/09,12:03:01,03,10,1, 11.9,1,1, 26.705, 10570.489, 335.551, 52818.249 23/08/09,12:03:01,04,10,1, 11.9,1,1, 26.705, 10570.506, 335.558, 52818.271 23/08/09,12:03:01,05,10,1, 11.9,1,1, 26.705, 10570.489, 335.563, 52818.308 23/08/09,12:03:01,06,10,1, 11.9,1,1, 26.705, 10570.493, 335.581, 52818.267 23/08/09,12:03:01,07,10,1, 11.9,1,1, 26.705, 10570.508, 335.565, 52818.239 23/08/09,12:03:01,08,10,1, 11.9,1,1, 26.705, 10570.493, 335.571, 52818.204 23/08/09,12:03:01,09,10,1, 11.9,1,1, 26.705, 10570.493, 335.561, 52818.245 23/08/09,12:03:01,10,10,1, 11.9,1,1, 26.705, 10570.492, 335.563, 52818.239 23/08/09,12:03:01,11,10,1, 11.9,1,1, 26.705, 10570.493, 335.554, 52818.250 23/08/09,12:03:01,12,10,1, 11.9,1,1, 26.705, 10570.478, 335.553, 52818.234 23/08/09,12:03:01,13,10,1, 11.9,1,1, 26.705, 10570.488, 335.580, 52818.241 23/08/09,12:03:01,14,10,1, 11.9,1,1, 26.705, 10570.457, 335.563, 52818.225 23/08/09,12:03:01,15,10,1, 11.9,1,1, 26.705, 10570.472, 335.573, 52818.244 23/08/09,12:03:01,16,10,1, 11.9,1,1, 26.705, 10570.492, 335.545, 52818.239 23/08/09,12:03:01,17,10,1, 11.9,1,1, 26.705, 10570.467, 335.555, 52818.255 23/08/09,12:03:01,18,10,1, 11.9,1,1, 26.705, 10570.472, 335.565, 52818.233 23/08/09,12:03:01,19,10,1, 11.9,1,1, 26.705, 10570.471, 335.576, 52818.259 23/08/09,12:03:02,00,10,1, 11.9,1,1, 26.709, 10570.469, 335.576, 52818.259 23/08/09,12:03:02,01,10,1, 11.9,1,1, 26.709, 10570.477, 335.555, 52818.223 23/08/09,12:03:02,02,10,1, 11.9,1,1, 26.709, 10570.465, 335.556, 52818.242 23/08/09,12:03:02,03,10,1, 11.9,1,1, 26.709, 10570.467, 335.551, 52818.278 23/08/09,12:03:02,04,10,1, 11.9,1,1, 26.709, 10570.491, 335.543, 52818.274 23/08/09,12:03:02,05,10,1, 11.9,1,1, 26.709, 10570.464, 335.558, 52818.227 23/08/09,12:03:02,06,10,1, 11.9,1,1, 26.709, 10570.472, 335.557, 52818.240 23/08/09,12:03:02,07,10,1, 11.9,1,1, 26.709, 10570.477, 335.580, 52818.235 23/08/09,12:03:02,08,10,1, 11.9,1,1, 26.709, 10570.470, 335.545, 52818.220 23/08/09,12:03:02,09,10,1, 11.9,1,1, 26.709, 10570.473, 335.546, 52818.235 23/08/09,12:03:02,10,10,1, 11.9,1,1, 26.709, 10570.485, 335.569, 52818.230 23/08/09,12:03:02,11,10,1, 11.9,1,1, 26.709, 10570.487, 335.569, 52818.215 23/08/09,12:03:02,12,10,1, 11.9,1,1, 26.709, 10570.487, 335.558, 52818.269 23/08/09,12:03:02,13,10,1, 11.9,1,1, 26.709, 10570.472, 335.581, 52818.237 23/08/09,12:03:02,14,10,1, 11.9,1,1, 26.709, 10570.477, 335.577, 52818.220 23/08/09,12:03:02,15,10,1, 11.9,1,1, 26.709, 10570.468, 335.555, 52818.244 23/08/09,12:03:02,16,10,1, 11.9,1,1, 26.709, 10570.480, 335.552, 52818.232 23/08/09,12:03:02,17,10,1, 11.9,1,1, 26.709, 10570.467, 335.565, 52818.256 23/08/09,12:03:02,18,10,1, 11.9,1,1, 26.709, 10570.477, 335.561, 52818.251 23/08/09,12:03:02,19,10,1, 11.9,1,1, 26.709, 10570.452, 335.559, 52818.239 23/08/09,12:03:03,00,10,1, 11.9,1,1, 26.709, 10570.444, 335.559, 52818.239 23/08/09,12:03:03,01,10,1, 11.9,1,1, 26.709, 10570.479, 335.583, 52818.240 23/08/09,12:03:03,02,10,1, 11.9,1,1, 26.709, 10570.493, 335.580, 52818.217 23/08/09,12:03:03,03,10,1, 11.9,1,1, 26.709, 10570.476, 335.586, 52818.255 23/08/09,12:03:03,04,10,1, 11.9,1,1, 26.709, 10570.479, 335.566, 52818.194 23/08/09,12:03:03,05,10,1, 11.9,1,1, 26.709, 10570.463, 335.552, 52818.173 23/08/09,12:03:03,06,10,1, 11.9,1,1, 26.709, 10570.469, 335.565, 52818.223 23/08/09,12:03:03,07,10,1, 11.9,1,1, 26.709, 10570.480, 335.586, 52818.206 23/08/09,12:03:03,08,10,1, 11.9,1,1, 26.709, 10570.454, 335.571, 52818.251 23/08/09,12:03:03,09,10,1, 11.9,1,1, 26.709, 10570.463, 335.580, 52818.216 23/08/09,12:03:03,10,10,1, 11.9,1,1, 26.709, 10570.465, 335.555, 52818.294 23/08/09,12:03:03,11,10,1, 11.9,1,1, 26.709, 10570.471, 335.542, 52818.258 23/08/09,12:03:03,12,10,1, 11.9,1,1, 26.709, 10570.448, 335.563, 52818.275 23/08/09,12:03:03,13,10,1, 11.9,1,1, 26.709, 10570.451, 335.573, 52818.237 23/08/09,12:03:03,14,10,1, 11.9,1,1, 26.709, 10570.450, 335.533, 52818.248 23/08/09,12:03:03,15,10,1, 11.9,1,1, 26.709, 10570.491, 335.543, 52818.251 23/08/09,12:03:03,16,10,1, 11.9,1,1, 26.709, 10570.474, 335.564, 52818.218 23/08/09,12:03:03,17,10,1, 11.9,1,1, 26.709, 10570.484, 335.552, 52818.209 23/08/09,12:03:03,18,10,1, 11.9,1,1, 26.709, 10570.467, 335.552, 52818.256 23/08/09,12:03:03,19,10,1, 11.9,1,1, 26.709, 10570.488, 335.535, 52818.260 23/08/09,12:03:04,00,11,1, 11.9,1,1, 26.706, 10570.486, 335.535, 52818.260 23/08/09,12:03:04,01,11,1, 11.9,1,1, 26.706, 10570.460, 335.538, 52818.175 23/08/09,12:03:04,02,11,1, 11.9,1,1, 26.706, 10570.478, 335.539, 52818.238 23/08/09,12:03:04,03,11,1, 11.9,1,1, 26.706, 10570.479, 335.537, 52818.220 23/08/09,12:03:04,04,11,1, 11.9,1,1, 26.706, 10570.491, 335.566, 52818.207 23/08/09,12:03:04,05,11,1, 11.9,1,1, 26.706, 10570.466, 335.546, 52818.266 23/08/09,12:03:04,06,11,1, 11.9,1,1, 26.706, 10570.480, 335.565, 52818.263 23/08/09,12:03:04,07,11,1, 11.9,1,1, 26.706, 10570.468, 335.558, 52818.212 23/08/09,12:03:04,08,11,1, 11.9,1,1, 26.706, 10570.462, 335.550, 52818.227 23/08/09,12:03:04,09,11,1, 11.9,1,1, 26.706, 10570.469, 335.535, 52818.273 23/08/09,12:03:04,10,11,1, 11.9,1,1, 26.706, 10570.488, 335.550, 52818.277 23/08/09,12:03:04,11,11,1, 11.9,1,1, 26.706, 10570.465, 335.537, 52818.278 23/08/09,12:03:04,12,11,1, 11.9,1,1, 26.706, 10570.498, 335.550, 52818.266 23/08/09,12:03:04,13,11,1, 11.9,1,1, 26.706, 10570.486, 335.535, 52818.251 23/08/09,12:03:04,14,11,1, 11.9,1,1, 26.706, 10570.512, 335.533, 52818.262 23/08/09,12:03:04,15,11,1, 11.9,1,1, 26.706, 10570.477, 335.550, 52818.237 23/08/09,12:03:04,16,11,1, 11.9,1,1, 26.706, 10570.491, 335.552, 52818.233 23/08/09,12:03:04,17,11,1, 11.9,1,1, 26.706, 10570.489, 335.542, 52818.270 23/08/09,12:03:04,18,11,1, 11.9,1,1, 26.706, 10570.474, 335.545, 52818.248 23/08/09,12:03:04,19,11,1, 11.9,1,1, 26.706, 10570.496, 335.529, 52818.240 23/08/09,12:03:05,00,09,1, 11.9,1,1, 26.712, 10570.494, 335.529, 52818.240 23/08/09,12:03:05,01,09,1, 11.9,1,1, 26.712, 10570.498, 335.558, 52818.211 23/08/09,12:03:05,02,09,1, 11.9,1,1, 26.712, 10570.505, 335.573, 52818.213 23/08/09,12:03:05,03,09,1, 11.9,1,1, 26.712, 10570.463, 335.540, 52818.251 23/08/09,12:03:05,04,09,1, 11.9,1,1, 26.712, 10570.479, 335.551, 52818.242 23/08/09,12:03:05,05,09,1, 11.9,1,1, 26.712, 10570.506, 335.505, 52818.254 23/08/09,12:03:05,06,09,1, 11.9,1,1, 26.712, 10570.502, 335.527, 52818.260 23/08/09,12:03:05,07,09,1, 11.9,1,1, 26.712, 10570.505, 335.520, 52818.260 23/08/09,12:03:05,08,09,1, 11.9,1,1, 26.712, 10570.526, 335.521, 52818.260 23/08/09,12:03:05,09,09,1, 11.9,1,1, 26.712, 10570.502, 335.511, 52818.215 23/08/09,12:03:05,10,09,1, 11.9,1,1, 26.712, 10570.517, 335.515, 52818.236 23/08/09,12:03:05,11,09,1, 11.9,1,1, 26.712, 10570.523, 335.506, 52818.224 23/08/09,12:03:05,12,09,1, 11.9,1,1, 26.712, 10570.511, 335.497, 52818.186 23/08/09,12:03:05,13,09,1, 11.9,1,1, 26.712, 10570.518, 335.507, 52818.177 23/08/09,12:03:05,14,09,1, 11.9,1,1, 26.712, 10570.524, 335.496, 52818.214 23/08/09,12:03:05,15,09,1, 11.9,1,1, 26.712, 10570.539, 335.500, 52818.221 23/08/09,12:03:05,16,09,1, 11.9,1,1, 26.712, 10570.528, 335.510, 52818.216 23/08/09,12:03:05,17,09,1, 11.9,1,1, 26.712, 10570.528, 335.498, 52818.221 23/08/09,12:03:05,18,09,1, 11.9,1,1, 26.712, 10570.536, 335.487, 52818.216 23/08/09,12:03:05,19,09,1, 11.9,1,1, 26.712, 10570.537, 335.498, 52818.196 23/08/09,12:03:06,00,09,1, 11.9,1,1, 26.708, 10570.536, 335.498, 52818.196 23/08/09,12:03:06,01,09,1, 11.9,1,1, 26.708, 10570.546, 335.507, 52818.255 23/08/09,12:03:06,02,09,1, 11.9,1,1, 26.708, 10570.540, 335.502, 52818.231 23/08/09,12:03:06,03,09,1, 11.9,1,1, 26.708, 10570.532, 335.506, 52818.212 23/08/09,12:03:06,04,09,1, 11.9,1,1, 26.708, 10570.525, 335.498, 52818.205 23/08/09,12:03:06,05,09,1, 11.9,1,1, 26.708, 10570.527, 335.501, 52818.191 23/08/09,12:03:06,06,09,1, 11.9,1,1, 26.708, 10570.559, 335.492, 52818.159 23/08/09,12:03:06,07,09,1, 11.9,1,1, 26.708, 10570.563, 335.495, 52818.204 23/08/09,12:03:06,08,09,1, 11.9,1,1, 26.708, 10570.525, 335.487, 52818.196 23/08/09,12:03:06,09,09,1, 11.9,1,1, 26.708, 10570.542, 335.470, 52818.172 23/08/09,12:03:06,10,09,1, 11.9,1,1, 26.708, 10570.547, 335.464, 52818.202 23/08/09,12:03:06,11,09,1, 11.9,1,1, 26.708, 10570.567, 335.490, 52818.171 23/08/09,12:03:06,12,09,1, 11.9,1,1, 26.708, 10570.536, 335.458, 52818.131 23/08/09,12:03:06,13,09,1, 11.9,1,1, 26.708, 10570.572, 335.471, 52818.145 23/08/09,12:03:06,14,09,1, 11.9,1,1, 26.708, 10570.572, 335.480, 52818.133 23/08/09,12:03:06,15,09,1, 11.9,1,1, 26.708, 10570.572, 335.470, 52818.171 23/08/09,12:03:06,16,09,1, 11.9,1,1, 26.708, 10570.561, 335.452, 52818.163 23/08/09,12:03:06,17,09,1, 11.9,1,1, 26.708, 10570.589, 335.462, 52818.223 23/08/09,12:03:06,18,09,1, 11.9,1,1, 26.708, 10570.581, 335.430, 52818.201 23/08/09,12:03:06,19,09,1, 11.9,1,1, 26.708, 10570.576, 335.449, 52818.183 23/08/09,12:03:07,00,11,1, 11.9,1,1, 26.709, 10570.569, 335.449, 52818.183 23/08/09,12:03:07,01,11,1, 11.9,1,1, 26.709, 10570.571, 335.432, 52818.170 23/08/09,12:03:07,02,11,1, 11.9,1,1, 26.709, 10570.591, 335.432, 52818.171 23/08/09,12:03:07,03,11,1, 11.9,1,1, 26.709, 10570.585, 335.426, 52818.174 23/08/09,12:03:07,04,11,1, 11.9,1,1, 26.709, 10570.591, 335.450, 52818.209 23/08/09,12:03:07,05,11,1, 11.9,1,1, 26.709, 10570.617, 335.456, 52818.215 23/08/09,12:03:07,06,11,1, 11.9,1,1, 26.709, 10570.591, 335.429, 52818.189 23/08/09,12:03:07,07,11,1, 11.9,1,1, 26.709, 10570.580, 335.433, 52818.175 23/08/09,12:03:07,08,11,1, 11.9,1,1, 26.709, 10570.623, 335.397, 52818.180 23/08/09,12:03:07,09,11,1, 11.9,1,1, 26.709, 10570.624, 335.434, 52818.141 23/08/09,12:03:07,10,11,1, 11.9,1,1, 26.709, 10570.613, 335.428, 52818.161 23/08/09,12:03:07,11,11,1, 11.9,1,1, 26.709, 10570.614, 335.398, 52818.178 23/08/09,12:03:07,12,11,1, 11.9,1,1, 26.709, 10570.609, 335.394, 52818.183 23/08/09,12:03:07,13,11,1, 11.9,1,1, 26.709, 10570.640, 335.416, 52818.175 23/08/09,12:03:07,14,11,1, 11.9,1,1, 26.709, 10570.611, 335.412, 52818.197 23/08/09,12:03:07,15,11,1, 11.9,1,1, 26.709, 10570.644, 335.408, 52818.170 23/08/09,12:03:07,16,11,1, 11.9,1,1, 26.709, 10570.662, 335.394, 52818.173 23/08/09,12:03:07,17,11,1, 11.9,1,1, 26.709, 10570.622, 335.411, 52818.187 23/08/09,12:03:07,18,11,1, 11.9,1,1, 26.709, 10570.642, 335.407, 52818.178 23/08/09,12:03:07,19,11,1, 11.9,1,1, 26.709, 10570.653, 335.399, 52818.188 23/08/09,12:03:08,00,10,1, 11.9,1,1, 26.709, 10570.652, 335.399, 52818.188 23/08/09,12:03:08,01,10,1, 11.9,1,1, 26.709, 10570.655, 335.422, 52818.169 23/08/09,12:03:08,02,10,1, 11.9,1,1, 26.709, 10570.658, 335.408, 52818.193 23/08/09,12:03:08,03,10,1, 11.9,1,1, 26.709, 10570.666, 335.411, 52818.172 23/08/09,12:03:08,04,10,1, 11.9,1,1, 26.709, 10570.652, 335.395, 52818.132 23/08/09,12:03:08,05,10,1, 11.9,1,1, 26.709, 10570.659, 335.404, 52818.099 23/08/09,12:03:08,06,10,1, 11.9,1,1, 26.709, 10570.655, 335.390, 52818.136 23/08/09,12:03:08,07,10,1, 11.9,1,1, 26.709, 10570.663, 335.386, 52818.162 23/08/09,12:03:08,08,10,1, 11.9,1,1, 26.709, 10570.661, 335.384, 52818.137 23/08/09,12:03:08,09,10,1, 11.9,1,1, 26.709, 10570.669, 335.386, 52818.161 23/08/09,12:03:08,10,10,1, 11.9,1,1, 26.709, 10570.684, 335.365, 52818.187 23/08/09,12:03:08,11,10,1, 11.9,1,1, 26.709, 10570.685, 335.358, 52818.186 23/08/09,12:03:08,12,10,1, 11.9,1,1, 26.709, 10570.682, 335.363, 52818.158 23/08/09,12:03:08,13,10,1, 11.9,1,1, 26.709, 10570.694, 335.342, 52818.140 23/08/09,12:03:08,14,10,1, 11.9,1,1, 26.709, 10570.708, 335.355, 52818.136 23/08/09,12:03:08,15,10,1, 11.9,1,1, 26.709, 10570.699, 335.340, 52818.111 23/08/09,12:03:08,16,10,1, 11.9,1,1, 26.709, 10570.709, 335.353, 52818.129 23/08/09,12:03:08,17,10,1, 11.9,1,1, 26.709, 10570.699, 335.348, 52818.127 23/08/09,12:03:08,18,10,1, 11.9,1,1, 26.709, 10570.706, 335.357, 52818.123 23/08/09,12:03:08,19,10,1, 11.9,1,1, 26.709, 10570.734, 335.345, 52818.134 23/08/09,12:03:09,00,11,1, 11.9,1,1, 26.708, 10570.728, 335.345, 52818.134 23/08/09,12:03:09,01,11,1, 11.9,1,1, 26.708, 10570.720, 335.335, 52818.135 23/08/09,12:03:09,02,11,1, 11.9,1,1, 26.708, 10570.728, 335.327, 52818.097 23/08/09,12:03:09,03,11,1, 11.9,1,1, 26.708, 10570.738, 335.343, 52818.126 23/08/09,12:03:09,04,11,1, 11.9,1,1, 26.708, 10570.704, 335.319, 52818.114 23/08/09,12:03:09,05,11,1, 11.9,1,1, 26.708, 10570.746, 335.304, 52818.134 23/08/09,12:03:09,06,11,1, 11.9,1,1, 26.708, 10570.711, 335.324, 52818.134 23/08/09,12:03:09,07,11,1, 11.9,1,1, 26.708, 10570.722, 335.337, 52818.127 23/08/09,12:03:09,08,11,1, 11.9,1,1, 26.708, 10570.757, 335.326, 52818.150 23/08/09,12:03:09,09,11,1, 11.9,1,1, 26.708, 10570.745, 335.326, 52818.131 23/08/09,12:03:09,10,11,1, 11.9,1,1, 26.708, 10570.764, 335.297, 52818.117 23/08/09,12:03:09,11,11,1, 11.9,1,1, 26.708, 10570.767, 335.320, 52818.163 23/08/09,12:03:09,12,11,1, 11.9,1,1, 26.708, 10570.763, 335.308, 52818.115 23/08/09,12:03:09,13,11,1, 11.9,1,1, 26.708, 10570.746, 335.298, 52818.110 23/08/09,12:03:09,14,11,1, 11.9,1,1, 26.708, 10570.758, 335.323, 52818.095 23/08/09,12:03:09,15,11,1, 11.9,1,1, 26.708, 10570.779, 335.305, 52818.116 23/08/09,12:03:09,16,11,1, 11.9,1,1, 26.708, 10570.759, 335.297, 52818.108 23/08/09,12:03:09,17,11,1, 11.9,1,1, 26.708, 10570.775, 335.310, 52818.106 23/08/09,12:03:09,18,11,1, 11.9,1,1, 26.708, 10570.762, 335.288, 52818.098 23/08/09,12:03:09,19,11,1, 11.9,1,1, 26.708, 10570.766, 335.296, 52818.071 23/08/09,12:03:10,00,11,1, 11.9,1,1, 26.708, 10570.761, 335.296, 52818.071 23/08/09,12:03:10,01,11,1, 11.9,1,1, 26.708, 10570.764, 335.265, 52818.118 23/08/09,12:03:10,02,11,1, 11.9,1,1, 26.708, 10570.797, 335.266, 52818.131 23/08/09,12:03:10,03,11,1, 11.9,1,1, 26.708, 10570.775, 335.257, 52818.093 23/08/09,12:03:10,04,11,1, 11.9,1,1, 26.708, 10570.774, 335.274, 52818.088 23/08/09,12:03:10,05,11,1, 11.9,1,1, 26.708, 10570.803, 335.269, 52818.109 23/08/09,12:03:10,06,11,1, 11.9,1,1, 26.708, 10570.823, 335.275, 52818.076 23/08/09,12:03:10,07,11,1, 11.9,1,1, 26.708, 10570.823, 335.275, 52818.080 23/08/09,12:03:10,08,11,1, 11.9,1,1, 26.708, 10570.796, 335.268, 52818.113 23/08/09,12:03:10,09,11,1, 11.9,1,1, 26.708, 10570.812, 335.251, 52818.106 23/08/09,12:03:10,10,11,1, 11.9,1,1, 26.708, 10570.831, 335.253, 52818.092 23/08/09,12:03:10,11,11,1, 11.9,1,1, 26.708, 10570.822, 335.264, 52818.084 23/08/09,12:03:10,12,11,1, 11.9,1,1, 26.708, 10570.808, 335.246, 52818.059 23/08/09,12:03:10,13,11,1, 11.9,1,1, 26.708, 10570.803, 335.242, 52818.022 23/08/09,12:03:10,14,11,1, 11.9,1,1, 26.708, 10570.825, 335.244, 52818.051 23/08/09,12:03:10,15,11,1, 11.9,1,1, 26.708, 10570.808, 335.246, 52818.049 23/08/09,12:03:10,16,11,1, 11.9,1,1, 26.708, 10570.829, 335.225, 52818.057 23/08/09,12:03:10,17,11,1, 11.9,1,1, 26.708, 10570.830, 335.228, 52818.054 23/08/09,12:03:10,18,11,1, 11.9,1,1, 26.708, 10570.811, 335.230, 52818.044 23/08/09,12:03:10,19,11,1, 11.9,1,1, 26.708, 10570.819, 335.232, 52818.048 23/08/09,12:03:11,00,11,1, 11.9,1,1, 26.708, 10570.819, 335.232, 52818.048 23/08/09,12:03:11,01,11,1, 11.9,1,1, 26.708, 10570.841, 335.249, 52818.023 23/08/09,12:03:11,02,11,1, 11.9,1,1, 26.708, 10570.841, 335.215, 52818.041 23/08/09,12:03:11,03,11,1, 11.9,1,1, 26.708, 10570.834, 335.211, 52818.054 23/08/09,12:03:11,04,11,1, 11.9,1,1, 26.708, 10570.846, 335.209, 52818.057 23/08/09,12:03:11,05,11,1, 11.9,1,1, 26.708, 10570.867, 335.218, 52818.019 23/08/09,12:03:11,06,11,1, 11.9,1,1, 26.708, 10570.864, 335.214, 52818.055 23/08/09,12:03:11,07,11,1, 11.9,1,1, 26.708, 10570.834, 335.218, 52818.005 23/08/09,12:03:11,08,11,1, 11.9,1,1, 26.708, 10570.838, 335.202, 52818.027 23/08/09,12:03:11,09,11,1, 11.9,1,1, 26.708, 10570.853, 335.187, 52818.006 23/08/09,12:03:11,10,11,1, 11.9,1,1, 26.708, 10570.845, 335.184, 52818.012 23/08/09,12:03:11,11,11,1, 11.9,1,1, 26.708, 10570.852, 335.180, 52817.970 23/08/09,12:03:11,12,11,1, 11.9,1,1, 26.708, 10570.861, 335.186, 52818.001 23/08/09,12:03:11,13,11,1, 11.9,1,1, 26.708, 10570.863, 335.188, 52817.962 23/08/09,12:03:11,14,11,1, 11.9,1,1, 26.708, 10570.853, 335.192, 52818.005 23/08/09,12:03:11,15,11,1, 11.9,1,1, 26.708, 10570.852, 335.180, 52818.003 23/08/09,12:03:11,16,11,1, 11.9,1,1, 26.708, 10570.859, 335.185, 52818.016 23/08/09,12:03:11,17,11,1, 11.9,1,1, 26.708, 10570.861, 335.175, 52818.016 23/08/09,12:03:11,18,11,1, 11.9,1,1, 26.708, 10570.871, 335.181, 52818.033 23/08/09,12:03:11,19,11,1, 11.9,1,1, 26.708, 10570.850, 335.176, 52818.021 23/08/09,12:03:12,00,10,1, 11.9,1,1, 26.709, 10570.844, 335.176, 52818.021 23/08/09,12:03:12,01,10,1, 11.9,1,1, 26.709, 10570.899, 335.173, 52818.031 23/08/09,12:03:12,02,10,1, 11.9,1,1, 26.709, 10570.860, 335.172, 52818.039 23/08/09,12:03:12,03,10,1, 11.9,1,1, 26.709, 10570.876, 335.182, 52818.037 23/08/09,12:03:12,04,10,1, 11.9,1,1, 26.709, 10570.889, 335.164, 52818.015 23/08/09,12:03:12,05,10,1, 11.9,1,1, 26.709, 10570.894, 335.171, 52818.010 23/08/09,12:03:12,06,10,1, 11.9,1,1, 26.709, 10570.883, 335.174, 52818.053 23/08/09,12:03:12,07,10,1, 11.9,1,1, 26.709, 10570.885, 335.174, 52817.977 23/08/09,12:03:12,08,10,1, 11.9,1,1, 26.709, 10570.903, 335.175, 52818.011 23/08/09,12:03:12,09,10,1, 11.9,1,1, 26.709, 10570.896, 335.195, 52818.016 23/08/09,12:03:12,10,10,1, 11.9,1,1, 26.709, 10570.884, 335.170, 52818.019 23/08/09,12:03:12,11,10,1, 11.9,1,1, 26.709, 10570.918, 335.173, 52818.012 23/08/09,12:03:12,12,10,1, 11.9,1,1, 26.709, 10570.908, 335.165, 52818.034 23/08/09,12:03:12,13,10,1, 11.9,1,1, 26.709, 10570.882, 335.181, 52818.066 23/08/09,12:03:12,14,10,1, 11.9,1,1, 26.709, 10570.886, 335.192, 52818.022 23/08/09,12:03:12,15,10,1, 11.9,1,1, 26.709, 10570.902, 335.172, 52818.039 23/08/09,12:03:12,16,10,1, 11.9,1,1, 26.709, 10570.896, 335.167, 52818.027 23/08/09,12:03:12,17,10,1, 11.9,1,1, 26.709, 10570.892, 335.187, 52818.002 23/08/09,12:03:12,18,10,1, 11.9,1,1, 26.709, 10570.915, 335.164, 52818.020 23/08/09,12:03:12,19,10,1, 11.9,1,1, 26.709, 10570.915, 335.209, 52818.001 23/08/09,12:03:13,00,11,1, 11.9,1,1, 26.710, 10570.911, 335.209, 52818.001 23/08/09,12:03:13,01,11,1, 11.9,1,1, 26.710, 10570.909, 335.160, 52818.002 23/08/09,12:03:13,02,11,1, 11.9,1,1, 26.710, 10570.906, 335.131, 52818.026 23/08/09,12:03:13,03,11,1, 11.9,1,1, 26.710, 10570.899, 335.155, 52817.992 23/08/09,12:03:13,04,11,1, 11.9,1,1, 26.710, 10570.898, 335.162, 52817.971 23/08/09,12:03:13,05,11,1, 11.9,1,1, 26.710, 10570.922, 335.155, 52818.010 23/08/09,12:03:13,06,11,1, 11.9,1,1, 26.710, 10570.912, 335.133, 52817.975 23/08/09,12:03:13,07,11,1, 11.9,1,1, 26.710, 10570.922, 335.132, 52818.020 23/08/09,12:03:13,08,11,1, 11.9,1,1, 26.710, 10570.926, 335.136, 52818.011 23/08/09,12:03:13,09,11,1, 11.9,1,1, 26.710, 10570.916, 335.156, 52818.004 23/08/09,12:03:13,10,11,1, 11.9,1,1, 26.710, 10570.913, 335.150, 52818.016 23/08/09,12:03:13,11,11,1, 11.9,1,1, 26.710, 10570.912, 335.148, 52818.005 23/08/09,12:03:13,12,11,1, 11.9,1,1, 26.710, 10570.928, 335.150, 52818.042 23/08/09,12:03:13,13,11,1, 11.9,1,1, 26.710, 10570.898, 335.152, 52818.030 23/08/09,12:03:13,14,11,1, 11.9,1,1, 26.710, 10570.919, 335.127, 52818.014 23/08/09,12:03:13,15,11,1, 11.9,1,1, 26.710, 10570.910, 335.164, 52818.010 23/08/09,12:03:13,16,11,1, 11.9,1,1, 26.710, 10570.934, 335.161, 52817.975 23/08/09,12:03:13,17,11,1, 11.9,1,1, 26.710, 10570.946, 335.159, 52818.008 23/08/09,12:03:13,18,11,1, 11.9,1,1, 26.710, 10570.942, 335.141, 52817.999 23/08/09,12:03:13,19,11,1, 11.9,1,1, 26.710, 10570.921, 335.163, 52818.011 23/08/09,12:03:14,00,11,1, 11.9,1,1, 26.711, 10570.920, 335.163, 52818.011 23/08/09,12:03:14,01,11,1, 11.9,1,1, 26.711, 10570.933, 335.122, 52817.976 23/08/09,12:03:14,02,11,1, 11.9,1,1, 26.711, 10570.927, 335.134, 52817.994 23/08/09,12:03:14,03,11,1, 11.9,1,1, 26.711, 10570.955, 335.143, 52818.012 23/08/09,12:03:14,04,11,1, 11.9,1,1, 26.711, 10570.934, 335.144, 52817.975 23/08/09,12:03:14,05,11,1, 11.9,1,1, 26.711, 10570.921, 335.139, 52817.997 23/08/09,12:03:14,06,11,1, 11.9,1,1, 26.711, 10570.943, 335.143, 52818.015 23/08/09,12:03:14,07,11,1, 11.9,1,1, 26.711, 10570.934, 335.140, 52818.001 23/08/09,12:03:14,08,11,1, 11.9,1,1, 26.711, 10570.946, 335.125, 52817.998 23/08/09,12:03:14,09,11,1, 11.9,1,1, 26.711, 10570.910, 335.166, 52817.995 23/08/09,12:03:14,10,11,1, 11.9,1,1, 26.711, 10570.947, 335.146, 52818.015 23/08/09,12:03:14,11,11,1, 11.9,1,1, 26.711, 10570.938, 335.164, 52818.034 23/08/09,12:03:14,12,11,1, 11.9,1,1, 26.711, 10570.927, 335.160, 52817.992 23/08/09,12:03:14,13,11,1, 11.9,1,1, 26.711, 10570.928, 335.153, 52818.024 23/08/09,12:03:14,14,11,1, 11.9,1,1, 26.711, 10570.933, 335.170, 52817.999 23/08/09,12:03:14,15,11,1, 11.9,1,1, 26.711, 10570.932, 335.173, 52818.004 23/08/09,12:03:14,16,11,1, 11.9,1,1, 26.711, 10570.956, 335.158, 52817.993 23/08/09,12:03:14,17,11,1, 11.9,1,1, 26.711, 10570.939, 335.172, 52817.978 23/08/09,12:03:14,18,11,1, 11.9,1,1, 26.711, 10570.918, 335.175, 52817.997 23/08/09,12:03:14,19,11,1, 11.9,1,1, 26.711, 10570.931, 335.155, 52818.002 23/08/09,12:03:15,00,11,1, 11.9,1,1, 26.709, 10570.928, 335.155, 52818.002 23/08/09,12:03:15,01,11,1, 11.9,1,1, 26.709, 10570.917, 335.154, 52817.996 23/08/09,12:03:15,02,11,1, 11.9,1,1, 26.709, 10570.935, 335.154, 52818.020 23/08/09,12:03:15,03,11,1, 11.9,1,1, 26.709, 10570.931, 335.160, 52818.023 23/08/09,12:03:15,04,11,1, 11.9,1,1, 26.709, 10570.912, 335.157, 52817.999 23/08/09,12:03:15,05,11,1, 11.9,1,1, 26.709, 10570.919, 335.165, 52818.021 23/08/09,12:03:15,06,11,1, 11.9,1,1, 26.709, 10570.910, 335.155, 52818.003 23/08/09,12:03:15,07,11,1, 11.9,1,1, 26.709, 10570.913, 335.193, 52818.013 23/08/09,12:03:15,08,11,1, 11.9,1,1, 26.709, 10570.923, 335.167, 52818.010 23/08/09,12:03:15,09,11,1, 11.9,1,1, 26.709, 10570.905, 335.170, 52817.994 23/08/09,12:03:15,10,11,1, 11.9,1,1, 26.709, 10570.906, 335.159, 52817.999 23/08/09,12:03:15,11,11,1, 11.9,1,1, 26.709, 10570.894, 335.176, 52817.993 23/08/09,12:03:15,12,11,1, 11.9,1,1, 26.709, 10570.880, 335.188, 52817.974 23/08/09,12:03:15,13,11,1, 11.9,1,1, 26.709, 10570.919, 335.184, 52817.967 23/08/09,12:03:15,14,11,1, 11.9,1,1, 26.709, 10570.913, 335.180, 52817.977 23/08/09,12:03:15,15,11,1, 11.9,1,1, 26.709, 10570.908, 335.192, 52817.978 23/08/09,12:03:15,16,11,1, 11.9,1,1, 26.709, 10570.877, 335.199, 52817.995 23/08/09,12:03:15,17,11,1, 11.9,1,1, 26.709, 10570.910, 335.176, 52817.985 23/08/09,12:03:15,18,11,1, 11.9,1,1, 26.709, 10570.891, 335.188, 52818.021 23/08/09,12:03:15,19,11,1, 11.9,1,1, 26.709, 10570.886, 335.198, 52817.992 23/08/09,12:03:16,00,11,1, 11.9,1,1, 26.708, 10570.886, 335.198, 52817.992 23/08/09,12:03:16,01,11,1, 11.9,1,1, 26.708, 10570.880, 335.199, 52818.016 23/08/09,12:03:16,02,11,1, 11.9,1,1, 26.708, 10570.903, 335.184, 52818.006 23/08/09,12:03:16,03,11,1, 11.9,1,1, 26.708, 10570.894, 335.215, 52818.018 23/08/09,12:03:16,04,11,1, 11.9,1,1, 26.708, 10570.884, 335.223, 52818.004 23/08/09,12:03:16,05,11,1, 11.9,1,1, 26.708, 10570.901, 335.220, 52818.030 23/08/09,12:03:16,06,11,1, 11.9,1,1, 26.708, 10570.884, 335.198, 52817.994 23/08/09,12:03:16,07,11,1, 11.9,1,1, 26.708, 10570.870, 335.218, 52817.963 23/08/09,12:03:16,08,11,1, 11.9,1,1, 26.708, 10570.878, 335.206, 52818.012 23/08/09,12:03:16,09,11,1, 11.9,1,1, 26.708, 10570.890, 335.236, 52818.011 23/08/09,12:03:16,10,11,1, 11.9,1,1, 26.708, 10570.876, 335.208, 52818.011 23/08/09,12:03:16,11,11,1, 11.9,1,1, 26.708, 10570.874, 335.244, 52818.018 23/08/09,12:03:16,12,11,1, 11.9,1,1, 26.708, 10570.857, 335.221, 52818.004 23/08/09,12:03:16,13,11,1, 11.9,1,1, 26.708, 10570.852, 335.229, 52818.024 23/08/09,12:03:16,14,11,1, 11.9,1,1, 26.708, 10570.855, 335.214, 52817.974 23/08/09,12:03:16,15,11,1, 11.9,1,1, 26.708, 10570.859, 335.233, 52818.025 23/08/09,12:03:16,16,11,1, 11.9,1,1, 26.708, 10570.868, 335.229, 52818.022 23/08/09,12:03:16,17,11,1, 11.9,1,1, 26.708, 10570.855, 335.227, 52818.032 23/08/09,12:03:16,18,11,1, 11.9,1,1, 26.708, 10570.838, 335.244, 52818.027 23/08/09,12:03:16,19,11,1, 11.9,1,1, 26.708, 10570.832, 335.263, 52817.995 23/08/09,12:03:17,00,10,1, 11.9,1,1, 26.709, 10570.828, 335.263, 52817.995 23/08/09,12:03:17,01,10,1, 11.9,1,1, 26.709, 10570.858, 335.257, 52818.015 23/08/09,12:03:17,02,10,1, 11.9,1,1, 26.709, 10570.827, 335.255, 52818.041 23/08/09,12:03:17,03,10,1, 11.9,1,1, 26.709, 10570.851, 335.271, 52818.034 23/08/09,12:03:17,04,10,1, 11.9,1,1, 26.709, 10570.802, 335.275, 52818.031 23/08/09,12:03:17,05,10,1, 11.9,1,1, 26.709, 10570.831, 335.265, 52818.039 23/08/09,12:03:17,06,10,1, 11.9,1,1, 26.709, 10570.838, 335.262, 52818.007 23/08/09,12:03:17,07,10,1, 11.9,1,1, 26.709, 10570.796, 335.269, 52817.997 23/08/09,12:03:17,08,10,1, 11.9,1,1, 26.709, 10570.803, 335.284, 52817.993 23/08/09,12:03:17,09,10,1, 11.9,1,1, 26.709, 10570.819, 335.278, 52818.024 23/08/09,12:03:17,10,10,1, 11.9,1,1, 26.709, 10570.832, 335.298, 52818.044 23/08/09,12:03:17,11,10,1, 11.9,1,1, 26.709, 10570.819, 335.274, 52818.053 23/08/09,12:03:17,12,10,1, 11.9,1,1, 26.709, 10570.825, 335.274, 52818.043 23/08/09,12:03:17,13,10,1, 11.9,1,1, 26.709, 10570.812, 335.265, 52818.061 23/08/09,12:03:17,14,10,1, 11.9,1,1, 26.709, 10570.829, 335.289, 52818.043 23/08/09,12:03:17,15,10,1, 11.9,1,1, 26.709, 10570.806, 335.294, 52818.055 23/08/09,12:03:17,16,10,1, 11.9,1,1, 26.709, 10570.812, 335.294, 52818.059 23/08/09,12:03:17,17,10,1, 11.9,1,1, 26.709, 10570.774, 335.309, 52817.989 23/08/09,12:03:17,18,10,1, 11.9,1,1, 26.709, 10570.785, 335.330, 52818.033 23/08/09,12:03:17,19,10,1, 11.9,1,1, 26.709, 10570.783, 335.321, 52818.034 23/08/09,12:03:18,00,10,1, 11.9,1,1, 26.707, 10570.778, 335.321, 52818.034 23/08/09,12:03:18,01,10,1, 11.9,1,1, 26.707, 10570.777, 335.335, 52817.992 23/08/09,12:03:18,02,10,1, 11.9,1,1, 26.707, 10570.803, 335.312, 52818.056 23/08/09,12:03:18,03,10,1, 11.9,1,1, 26.707, 10570.780, 335.324, 52818.032 23/08/09,12:03:18,04,10,1, 11.9,1,1, 26.707, 10570.789, 335.348, 52818.037 23/08/09,12:03:18,05,10,1, 11.9,1,1, 26.707, 10570.768, 335.354, 52818.034 23/08/09,12:03:18,06,10,1, 11.9,1,1, 26.707, 10570.793, 335.313, 52818.032 23/08/09,12:03:18,07,10,1, 11.9,1,1, 26.707, 10570.793, 335.328, 52818.055 23/08/09,12:03:18,08,10,1, 11.9,1,1, 26.707, 10570.777, 335.333, 52818.036 23/08/09,12:03:18,09,10,1, 11.9,1,1, 26.707, 10570.764, 335.336, 52818.035 23/08/09,12:03:18,10,10,1, 11.9,1,1, 26.707, 10570.751, 335.348, 52818.031 23/08/09,12:03:18,11,10,1, 11.9,1,1, 26.707, 10570.741, 335.353, 52818.052 23/08/09,12:03:18,12,10,1, 11.9,1,1, 26.707, 10570.770, 335.345, 52818.044 23/08/09,12:03:18,13,10,1, 11.9,1,1, 26.707, 10570.748, 335.369, 52818.038 23/08/09,12:03:18,14,10,1, 11.9,1,1, 26.707, 10570.765, 335.365, 52818.047 23/08/09,12:03:18,15,10,1, 11.9,1,1, 26.707, 10570.734, 335.343, 52818.030 23/08/09,12:03:18,16,10,1, 11.9,1,1, 26.707, 10570.734, 335.388, 52818.050 23/08/09,12:03:18,17,10,1, 11.9,1,1, 26.707, 10570.749, 335.372, 52818.011 23/08/09,12:03:18,18,10,1, 11.9,1,1, 26.707, 10570.742, 335.384, 52818.029 23/08/09,12:03:18,19,10,1, 11.9,1,1, 26.707, 10570.720, 335.387, 52817.999 23/08/09,12:03:19,00,10,1, 11.9,1,1, 26.712, 10570.719, 335.387, 52817.999 23/08/09,12:03:19,01,10,1, 11.9,1,1, 26.712, 10570.720, 335.375, 52818.011 23/08/09,12:03:19,02,10,1, 11.9,1,1, 26.712, 10570.727, 335.396, 52818.016 23/08/09,12:03:19,03,10,1, 11.9,1,1, 26.712, 10570.716, 335.389, 52818.033 23/08/09,12:03:19,04,10,1, 11.9,1,1, 26.712, 10570.722, 335.395, 52818.018 23/08/09,12:03:19,05,10,1, 11.9,1,1, 26.712, 10570.713, 335.416, 52818.031 23/08/09,12:03:19,06,10,1, 11.9,1,1, 26.712, 10570.716, 335.416, 52818.019 23/08/09,12:03:19,07,10,1, 11.9,1,1, 26.712, 10570.712, 335.406, 52818.039 23/08/09,12:03:19,08,10,1, 11.9,1,1, 26.712, 10570.714, 335.419, 52818.010 23/08/09,12:03:19,09,10,1, 11.9,1,1, 26.712, 10570.705, 335.420, 52818.061 23/08/09,12:03:19,10,10,1, 11.9,1,1, 26.712, 10570.684, 335.410, 52818.028 23/08/09,12:03:19,11,10,1, 11.9,1,1, 26.712, 10570.670, 335.415, 52818.006 23/08/09,12:03:19,12,10,1, 11.9,1,1, 26.712, 10570.689, 335.418, 52818.009 23/08/09,12:03:19,13,10,1, 11.9,1,1, 26.712, 10570.676, 335.429, 52817.997 23/08/09,12:03:19,14,10,1, 11.9,1,1, 26.712, 10570.720, 335.447, 52818.002 23/08/09,12:03:19,15,10,1, 11.9,1,1, 26.712, 10570.673, 335.438, 52818.008 23/08/09,12:03:19,16,10,1, 11.9,1,1, 26.712, 10570.674, 335.443, 52818.010 23/08/09,12:03:19,17,10,1, 11.9,1,1, 26.712, 10570.643, 335.462, 52818.030 23/08/09,12:03:19,18,10,1, 11.9,1,1, 26.712, 10570.661, 335.429, 52817.983 23/08/09,12:03:19,19,10,1, 11.9,1,1, 26.712, 10570.650, 335.457, 52818.006 23/08/09,12:03:20,00,10,1, 11.9,1,1, 26.711, 10570.644, 335.457, 52818.006 23/08/09,12:03:20,01,10,1, 11.9,1,1, 26.711, 10570.661, 335.437, 52818.012 23/08/09,12:03:20,02,10,1, 11.9,1,1, 26.711, 10570.653, 335.429, 52818.012 23/08/09,12:03:20,03,10,1, 11.9,1,1, 26.711, 10570.650, 335.432, 52818.042 23/08/09,12:03:20,04,10,1, 11.9,1,1, 26.711, 10570.655, 335.443, 52818.047 23/08/09,12:03:20,05,10,1, 11.9,1,1, 26.711, 10570.624, 335.426, 52818.065 23/08/09,12:03:20,06,10,1, 11.9,1,1, 26.711, 10570.659, 335.464, 52818.045 23/08/09,12:03:20,07,10,1, 11.9,1,1, 26.711, 10570.630, 335.456, 52818.019 23/08/09,12:03:20,08,10,1, 11.9,1,1, 26.711, 10570.629, 335.480, 52818.045 23/08/09,12:03:20,09,10,1, 11.9,1,1, 26.711, 10570.622, 335.496, 52817.995 23/08/09,12:03:20,10,10,1, 11.9,1,1, 26.711, 10570.624, 335.456, 52817.993 23/08/09,12:03:20,11,10,1, 11.9,1,1, 26.711, 10570.612, 335.462, 52818.014 23/08/09,12:03:20,12,10,1, 11.9,1,1, 26.711, 10570.607, 335.460, 52818.007 23/08/09,12:03:20,13,10,1, 11.9,1,1, 26.711, 10570.625, 335.472, 52818.034 23/08/09,12:03:20,14,10,1, 11.9,1,1, 26.711, 10570.637, 335.484, 52818.029 23/08/09,12:03:20,15,10,1, 11.9,1,1, 26.711, 10570.596, 335.500, 52818.046 23/08/09,12:03:20,16,10,1, 11.9,1,1, 26.711, 10570.612, 335.476, 52818.052 23/08/09,12:03:20,17,10,1, 11.9,1,1, 26.711, 10570.614, 335.482, 52818.109 23/08/09,12:03:20,18,10,1, 11.9,1,1, 26.711, 10570.591, 335.483, 52818.052 23/08/09,12:03:20,19,10,1, 11.9,1,1, 26.711, 10570.619, 335.515, 52818.061 23/08/09,12:03:21,00,10,1, 11.8,1,1, 26.709, 10570.611, 335.515, 52818.061 23/08/09,12:03:21,01,10,1, 11.8,1,1, 26.709, 10570.595, 335.517, 52818.078 23/08/09,12:03:21,02,10,1, 11.8,1,1, 26.709, 10570.592, 335.505, 52818.081 23/08/09,12:03:21,03,10,1, 11.8,1,1, 26.709, 10570.589, 335.506, 52818.070 23/08/09,12:03:21,04,10,1, 11.8,1,1, 26.709, 10570.585, 335.507, 52818.059 23/08/09,12:03:21,05,10,1, 11.8,1,1, 26.709, 10570.590, 335.517, 52818.068 23/08/09,12:03:21,06,10,1, 11.8,1,1, 26.709, 10570.575, 335.518, 52818.044 23/08/09,12:03:21,07,10,1, 11.8,1,1, 26.709, 10570.573, 335.512, 52818.042 23/08/09,12:03:21,08,10,1, 11.8,1,1, 26.709, 10570.540, 335.520, 52818.007 23/08/09,12:03:21,09,10,1, 11.8,1,1, 26.709, 10570.555, 335.529, 52818.039 23/08/09,12:03:21,10,10,1, 11.8,1,1, 26.709, 10570.578, 335.528, 52818.053 23/08/09,12:03:21,11,10,1, 11.8,1,1, 26.709, 10570.558, 335.545, 52818.019 23/08/09,12:03:21,12,10,1, 11.8,1,1, 26.709, 10570.567, 335.525, 52818.026 23/08/09,12:03:21,13,10,1, 11.8,1,1, 26.709, 10570.539, 335.536, 52818.034 23/08/09,12:03:21,14,10,1, 11.8,1,1, 26.709, 10570.531, 335.535, 52818.051 23/08/09,12:03:21,15,10,1, 11.8,1,1, 26.709, 10570.553, 335.515, 52818.063 23/08/09,12:03:21,16,10,1, 11.8,1,1, 26.709, 10570.552, 335.561, 52818.051 23/08/09,12:03:21,17,10,1, 11.8,1,1, 26.709, 10570.540, 335.537, 52818.089 23/08/09,12:03:21,18,10,1, 11.8,1,1, 26.709, 10570.545, 335.514, 52818.064 23/08/09,12:03:21,19,10,1, 11.8,1,1, 26.709, 10570.537, 335.547, 52818.067 23/08/09,12:03:22,00,10,1, 11.8,1,1, 26.708, 10570.536, 335.547, 52818.067 23/08/09,12:03:22,01,10,1, 11.8,1,1, 26.708, 10570.538, 335.533, 52818.052 23/08/09,12:03:22,02,10,1, 11.8,1,1, 26.708, 10570.517, 335.544, 52818.034 23/08/09,12:03:22,03,10,1, 11.8,1,1, 26.708, 10570.533, 335.542, 52818.060 23/08/09,12:03:22,04,10,1, 11.8,1,1, 26.708, 10570.512, 335.564, 52818.019 23/08/09,12:03:22,05,10,1, 11.8,1,1, 26.708, 10570.513, 335.583, 52818.048 23/08/09,12:03:22,06,10,1, 11.8,1,1, 26.708, 10570.519, 335.540, 52818.012 23/08/09,12:03:22,07,10,1, 11.8,1,1, 26.708, 10570.516, 335.533, 52818.032 23/08/09,12:03:22,08,10,1, 11.8,1,1, 26.708, 10570.515, 335.547, 52818.029 23/08/09,12:03:22,09,10,1, 11.8,1,1, 26.708, 10570.486, 335.555, 52818.057 23/08/09,12:03:22,10,10,1, 11.8,1,1, 26.708, 10570.513, 335.559, 52818.048 23/08/09,12:03:22,11,10,1, 11.8,1,1, 26.708, 10570.534, 335.547, 52818.098 23/08/09,12:03:22,12,10,1, 11.8,1,1, 26.708, 10570.522, 335.552, 52818.115 23/08/09,12:03:22,13,10,1, 11.8,1,1, 26.708, 10570.519, 335.575, 52818.097 23/08/09,12:03:22,14,10,1, 11.8,1,1, 26.708, 10570.496, 335.560, 52818.092 23/08/09,12:03:22,15,10,1, 11.8,1,1, 26.708, 10570.493, 335.555, 52818.047 23/08/09,12:03:22,16,10,1, 11.8,1,1, 26.708, 10570.502, 335.587, 52818.058 23/08/09,12:03:22,17,10,1, 11.8,1,1, 26.708, 10570.516, 335.590, 52818.081 23/08/09,12:03:22,18,10,1, 11.8,1,1, 26.708, 10570.515, 335.575, 52818.080 23/08/09,12:03:22,19,10,1, 11.8,1,1, 26.708, 10570.514, 335.553, 52818.074 23/08/09,12:03:23,00,11,1, 11.9,1,1, 26.710, 10570.511, 335.553, 52818.074 23/08/09,12:03:23,01,11,1, 11.9,1,1, 26.710, 10570.455, 335.595, 52818.045 23/08/09,12:03:23,02,11,1, 11.9,1,1, 26.710, 10570.479, 335.558, 52818.038 23/08/09,12:03:23,03,11,1, 11.9,1,1, 26.710, 10570.500, 335.570, 52818.073 23/08/09,12:03:23,04,11,1, 11.9,1,1, 26.710, 10570.466, 335.564, 52818.020 23/08/09,12:03:23,05,11,1, 11.9,1,1, 26.710, 10570.463, 335.566, 52818.067 23/08/09,12:03:23,06,11,1, 11.9,1,1, 26.710, 10570.467, 335.570, 52818.025 23/08/09,12:03:23,07,11,1, 11.9,1,1, 26.710, 10570.487, 335.560, 52818.050 23/08/09,12:03:23,08,11,1, 11.9,1,1, 26.710, 10570.473, 335.584, 52818.058 23/08/09,12:03:23,09,11,1, 11.9,1,1, 26.710, 10570.460, 335.585, 52818.086 23/08/09,12:03:23,10,11,1, 11.9,1,1, 26.710, 10570.462, 335.575, 52818.075 23/08/09,12:03:23,11,11,1, 11.9,1,1, 26.710, 10570.456, 335.572, 52818.051 23/08/09,12:03:23,12,11,1, 11.9,1,1, 26.710, 10570.460, 335.582, 52818.081 23/08/09,12:03:23,13,11,1, 11.9,1,1, 26.710, 10570.468, 335.559, 52818.064 23/08/09,12:03:23,14,11,1, 11.9,1,1, 26.710, 10570.431, 335.595, 52818.031 23/08/09,12:03:23,15,11,1, 11.9,1,1, 26.710, 10570.451, 335.568, 52818.033 23/08/09,12:03:23,16,11,1, 11.9,1,1, 26.710, 10570.431, 335.553, 52818.040 23/08/09,12:03:23,17,11,1, 11.9,1,1, 26.710, 10570.434, 335.575, 52818.068 23/08/09,12:03:23,18,11,1, 11.9,1,1, 26.710, 10570.434, 335.588, 52818.044 23/08/09,12:03:23,19,11,1, 11.9,1,1, 26.710, 10570.445, 335.569, 52818.044 23/08/09,12:03:24,00,11,1, 11.8,1,1, 26.715, 10570.444, 335.569, 52818.044 23/08/09,12:03:24,01,11,1, 11.8,1,1, 26.715, 10570.440, 335.593, 52818.047 23/08/09,12:03:24,02,11,1, 11.8,1,1, 26.715, 10570.428, 335.582, 52818.019 23/08/09,12:03:24,03,11,1, 11.8,1,1, 26.715, 10570.435, 335.592, 52818.070 23/08/09,12:03:24,04,11,1, 11.8,1,1, 26.715, 10570.419, 335.592, 52818.056 23/08/09,12:03:24,05,11,1, 11.8,1,1, 26.715, 10570.417, 335.581, 52818.026 23/08/09,12:03:24,06,11,1, 11.8,1,1, 26.715, 10570.398, 335.613, 52818.064 23/08/09,12:03:24,07,11,1, 11.8,1,1, 26.715, 10570.398, 335.593, 52818.068 23/08/09,12:03:24,08,11,1, 11.8,1,1, 26.715, 10570.418, 335.602, 52818.045 23/08/09,12:03:24,09,11,1, 11.8,1,1, 26.715, 10570.380, 335.576, 52818.063 23/08/09,12:03:24,10,11,1, 11.8,1,1, 26.715, 10570.404, 335.602, 52818.074 23/08/09,12:03:24,11,11,1, 11.8,1,1, 26.715, 10570.395, 335.583, 52818.052 23/08/09,12:03:24,12,11,1, 11.8,1,1, 26.715, 10570.386, 335.602, 52818.057 23/08/09,12:03:24,13,11,1, 11.8,1,1, 26.715, 10570.411, 335.592, 52818.011 23/08/09,12:03:24,14,11,1, 11.8,1,1, 26.715, 10570.372, 335.590, 52817.997 23/08/09,12:03:24,15,11,1, 11.8,1,1, 26.715, 10570.385, 335.619, 52818.043 23/08/09,12:03:24,16,11,1, 11.8,1,1, 26.715, 10570.394, 335.592, 52818.053 23/08/09,12:03:24,17,11,1, 11.8,1,1, 26.715, 10570.392, 335.609, 52818.019 23/08/09,12:03:24,18,11,1, 11.8,1,1, 26.715, 10570.384, 335.583, 52818.023 23/08/09,12:03:24,19,11,1, 11.8,1,1, 26.715, 10570.393, 335.596, 52818.046 23/08/09,12:03:25,00,11,1, 11.9,1,1, 26.710, 10570.385, 335.596, 52818.046 23/08/09,12:03:25,01,11,1, 11.9,1,1, 26.710, 10570.383, 335.614, 52818.087 23/08/09,12:03:25,02,11,1, 11.9,1,1, 26.710, 10570.370, 335.618, 52818.064 23/08/09,12:03:25,03,11,1, 11.9,1,1, 26.710, 10570.361, 335.629, 52818.088 23/08/09,12:03:25,04,11,1, 11.9,1,1, 26.710, 10570.360, 335.601, 52818.052 23/08/09,12:03:25,05,11,1, 11.9,1,1, 26.710, 10570.356, 335.640, 52818.073 23/08/09,12:03:25,06,11,1, 11.9,1,1, 26.710, 10570.359, 335.632, 52818.029 23/08/09,12:03:25,07,11,1, 11.9,1,1, 26.710, 10570.341, 335.626, 52818.029 23/08/09,12:03:25,08,11,1, 11.9,1,1, 26.710, 10570.347, 335.622, 52818.065 23/08/09,12:03:25,09,11,1, 11.9,1,1, 26.710, 10570.333, 335.627, 52818.042 23/08/09,12:03:25,10,11,1, 11.9,1,1, 26.710, 10570.344, 335.619, 52818.043 23/08/09,12:03:25,11,11,1, 11.9,1,1, 26.710, 10570.355, 335.625, 52818.025 23/08/09,12:03:25,12,11,1, 11.9,1,1, 26.710, 10570.334, 335.626, 52818.063 23/08/09,12:03:25,13,11,1, 11.9,1,1, 26.710, 10570.342, 335.611, 52817.994 23/08/09,12:03:25,14,11,1, 11.9,1,1, 26.710, 10570.353, 335.602, 52818.042 23/08/09,12:03:25,15,11,1, 11.9,1,1, 26.710, 10570.339, 335.622, 52818.023 23/08/09,12:03:25,16,11,1, 11.9,1,1, 26.710, 10570.323, 335.626, 52818.068 23/08/09,12:03:25,17,11,1, 11.9,1,1, 26.710, 10570.314, 335.605, 52818.027 23/08/09,12:03:25,18,11,1, 11.9,1,1, 26.710, 10570.323, 335.631, 52818.018 23/08/09,12:03:25,19,11,1, 11.9,1,1, 26.710, 10570.315, 335.611, 52817.970 23/08/09,12:03:26,00,10,1, 11.9,1,1, 26.708, 10570.310, 335.611, 52817.970 23/08/09,12:03:26,01,10,1, 11.9,1,1, 26.708, 10570.319, 335.636, 52818.035 23/08/09,12:03:26,02,10,1, 11.9,1,1, 26.708, 10570.313, 335.625, 52818.047 23/08/09,12:03:26,03,10,1, 11.9,1,1, 26.708, 10570.326, 335.623, 52818.025 23/08/09,12:03:26,04,10,1, 11.9,1,1, 26.708, 10570.336, 335.617, 52818.035 23/08/09,12:03:26,05,10,1, 11.9,1,1, 26.708, 10570.310, 335.617, 52818.051 23/08/09,12:03:26,06,10,1, 11.9,1,1, 26.708, 10570.290, 335.607, 52818.010 23/08/09,12:03:26,07,10,1, 11.9,1,1, 26.708, 10570.296, 335.615, 52818.023 23/08/09,12:03:26,08,10,1, 11.9,1,1, 26.708, 10570.309, 335.640, 52818.012 23/08/09,12:03:26,09,10,1, 11.9,1,1, 26.708, 10570.306, 335.634, 52818.020 23/08/09,12:03:26,10,10,1, 11.9,1,1, 26.708, 10570.288, 335.621, 52818.027 23/08/09,12:03:26,11,10,1, 11.9,1,1, 26.708, 10570.257, 335.633, 52818.003 23/08/09,12:03:26,12,10,1, 11.9,1,1, 26.708, 10570.260, 335.628, 52818.043 23/08/09,12:03:26,13,10,1, 11.9,1,1, 26.708, 10570.262, 335.616, 52818.037 23/08/09,12:03:26,14,10,1, 11.9,1,1, 26.708, 10570.260, 335.639, 52818.051 23/08/09,12:03:26,15,10,1, 11.9,1,1, 26.708, 10570.277, 335.644, 52818.044 23/08/09,12:03:26,16,10,1, 11.9,1,1, 26.708, 10570.259, 335.613, 52818.067 23/08/09,12:03:26,17,10,1, 11.9,1,1, 26.708, 10570.266, 335.631, 52818.054 23/08/09,12:03:26,18,10,1, 11.9,1,1, 26.708, 10570.243, 335.644, 52818.050 23/08/09,12:03:26,19,10,1, 11.9,1,1, 26.708, 10570.229, 335.653, 52818.046 23/08/09,12:03:27,00,09,1, 11.9,1,1, 26.712, 10570.227, 335.653, 52818.046 23/08/09,12:03:27,01,09,1, 11.9,1,1, 26.712, 10570.245, 335.653, 52818.020 23/08/09,12:03:27,02,09,1, 11.9,1,1, 26.712, 10570.235, 335.657, 52818.004 23/08/09,12:03:27,03,09,1, 11.9,1,1, 26.712, 10570.239, 335.638, 52818.036 23/08/09,12:03:27,04,09,1, 11.9,1,1, 26.712, 10570.230, 335.662, 52818.009 23/08/09,12:03:27,05,09,1, 11.9,1,1, 26.712, 10570.240, 335.650, 52818.042 23/08/09,12:03:27,06,09,1, 11.9,1,1, 26.712, 10570.195, 335.647, 52818.007 23/08/09,12:03:27,07,09,1, 11.9,1,1, 26.712, 10570.211, 335.647, 52817.976 23/08/09,12:03:27,08,09,1, 11.9,1,1, 26.712, 10570.218, 335.644, 52818.031 23/08/09,12:03:27,09,09,1, 11.9,1,1, 26.712, 10570.195, 335.642, 52818.018 23/08/09,12:03:27,10,09,1, 11.9,1,1, 26.712, 10570.210, 335.646, 52818.019 23/08/09,12:03:27,11,09,1, 11.9,1,1, 26.712, 10570.196, 335.625, 52818.040 23/08/09,12:03:27,12,09,1, 11.9,1,1, 26.712, 10570.206, 335.656, 52818.006 23/08/09,12:03:27,13,09,1, 11.9,1,1, 26.712, 10570.175, 335.642, 52818.002 23/08/09,12:03:27,14,09,1, 11.9,1,1, 26.712, 10570.171, 335.662, 52818.019 23/08/09,12:03:27,15,09,1, 11.9,1,1, 26.712, 10570.179, 335.642, 52818.013 23/08/09,12:03:27,16,09,1, 11.9,1,1, 26.712, 10570.183, 335.651, 52818.031 23/08/09,12:03:27,17,09,1, 11.9,1,1, 26.712, 10570.162, 335.634, 52818.045 23/08/09,12:03:27,18,09,1, 11.9,1,1, 26.712, 10570.167, 335.642, 52817.992 23/08/09,12:03:27,19,09,1, 11.9,1,1, 26.712, 10570.189, 335.641, 52817.984 23/08/09,12:03:28,00,10,1, 11.9,1,1, 26.711, 10570.185, 335.641, 52817.984 23/08/09,12:03:28,01,10,1, 11.9,1,1, 26.711, 10570.169, 335.645, 52817.976 23/08/09,12:03:28,02,10,1, 11.9,1,1, 26.711, 10570.153, 335.643, 52817.998 23/08/09,12:03:28,03,10,1, 11.9,1,1, 26.711, 10570.151, 335.652, 52817.987 23/08/09,12:03:28,04,10,1, 11.9,1,1, 26.711, 10570.115, 335.647, 52817.980 23/08/09,12:03:28,05,10,1, 11.9,1,1, 26.711, 10570.137, 335.655, 52817.965 23/08/09,12:03:28,06,10,1, 11.9,1,1, 26.711, 10570.128, 335.650, 52817.964 23/08/09,12:03:28,07,10,1, 11.9,1,1, 26.711, 10570.147, 335.657, 52817.944 23/08/09,12:03:28,08,10,1, 11.9,1,1, 26.711, 10570.105, 335.664, 52818.001 23/08/09,12:03:28,09,10,1, 11.9,1,1, 26.711, 10570.123, 335.654, 52817.987 23/08/09,12:03:28,10,10,1, 11.9,1,1, 26.711, 10570.123, 335.650, 52818.003 23/08/09,12:03:28,11,10,1, 11.9,1,1, 26.711, 10570.102, 335.636, 52817.989 23/08/09,12:03:28,12,10,1, 11.9,1,1, 26.711, 10570.121, 335.668, 52817.999 23/08/09,12:03:28,13,10,1, 11.9,1,1, 26.711, 10570.101, 335.664, 52817.998 23/08/09,12:03:28,14,10,1, 11.9,1,1, 26.711, 10570.099, 335.645, 52817.964 23/08/09,12:03:28,15,10,1, 11.9,1,1, 26.711, 10570.113, 335.630, 52817.991 23/08/09,12:03:28,16,10,1, 11.9,1,1, 26.711, 10570.092, 335.657, 52817.960 23/08/09,12:03:28,17,10,1, 11.9,1,1, 26.711, 10570.124, 335.634, 52817.932 23/08/09,12:03:28,18,10,1, 11.9,1,1, 26.711, 10570.118, 335.657, 52817.993 23/08/09,12:03:28,19,10,1, 11.9,1,1, 26.711, 10570.102, 335.662, 52817.936 23/08/09,12:03:29,00,10,1, 11.9,1,1, 26.711, 10570.102, 335.662, 52817.936 23/08/09,12:03:29,01,10,1, 11.9,1,1, 26.711, 10570.095, 335.639, 52817.953 23/08/09,12:03:29,02,10,1, 11.9,1,1, 26.711, 10570.103, 335.637, 52817.984 23/08/09,12:03:29,03,10,1, 11.9,1,1, 26.711, 10570.099, 335.646, 52817.944 23/08/09,12:03:29,04,10,1, 11.9,1,1, 26.711, 10570.093, 335.648, 52817.959 23/08/09,12:03:29,05,10,1, 11.9,1,1, 26.711, 10570.078, 335.647, 52817.967 23/08/09,12:03:29,06,10,1, 11.9,1,1, 26.711, 10570.089, 335.658, 52817.977 23/08/09,12:03:29,07,10,1, 11.9,1,1, 26.711, 10570.066, 335.673, 52818.003 23/08/09,12:03:29,08,10,1, 11.9,1,1, 26.711, 10570.080, 335.668, 52817.958 23/08/09,12:03:29,09,10,1, 11.9,1,1, 26.711, 10570.079, 335.684, 52817.987 23/08/09,12:03:29,10,10,1, 11.9,1,1, 26.711, 10570.070, 335.674, 52817.955 23/08/09,12:03:29,11,10,1, 11.9,1,1, 26.711, 10570.080, 335.660, 52817.930 23/08/09,12:03:29,12,10,1, 11.9,1,1, 26.711, 10570.064, 335.639, 52817.934 23/08/09,12:03:29,13,10,1, 11.9,1,1, 26.711, 10570.062, 335.662, 52817.910 23/08/09,12:03:29,14,10,1, 11.9,1,1, 26.711, 10570.068, 335.635, 52817.943 23/08/09,12:03:29,15,10,1, 11.9,1,1, 26.711, 10570.057, 335.655, 52817.940 23/08/09,12:03:29,16,10,1, 11.9,1,1, 26.711, 10570.062, 335.641, 52817.917 23/08/09,12:03:29,17,10,1, 11.9,1,1, 26.711, 10570.054, 335.637, 52817.936 23/08/09,12:03:29,18,10,1, 11.9,1,1, 26.711, 10570.054, 335.647, 52817.920 23/08/09,12:03:29,19,10,1, 11.9,1,1, 26.711, 10570.020, 335.664, 52817.874 23/08/09,12:03:30,00,10,1, 11.8,1,1, 26.710, 10570.018, 335.664, 52817.874 23/08/09,12:03:30,01,10,1, 11.8,1,1, 26.710, 10570.044, 335.647, 52817.908 23/08/09,12:03:30,02,10,1, 11.8,1,1, 26.710, 10570.034, 335.647, 52817.958 23/08/09,12:03:30,03,10,1, 11.8,1,1, 26.710, 10570.024, 335.652, 52817.941 23/08/09,12:03:30,04,10,1, 11.8,1,1, 26.710, 10570.029, 335.670, 52817.944 23/08/09,12:03:30,05,10,1, 11.8,1,1, 26.710, 10570.008, 335.666, 52817.916 23/08/09,12:03:30,06,10,1, 11.8,1,1, 26.710, 10570.017, 335.650, 52817.925 23/08/09,12:03:30,07,10,1, 11.8,1,1, 26.710, 10570.015, 335.653, 52817.929 23/08/09,12:03:30,08,10,1, 11.8,1,1, 26.710, 10569.998, 335.662, 52817.877 23/08/09,12:03:30,09,10,1, 11.8,1,1, 26.710, 10570.006, 335.654, 52817.901 23/08/09,12:03:30,10,10,1, 11.8,1,1, 26.710, 10569.984, 335.645, 52817.876 23/08/09,12:03:30,11,10,1, 11.8,1,1, 26.710, 10569.986, 335.680, 52817.892 23/08/09,12:03:30,12,10,1, 11.8,1,1, 26.710, 10570.000, 335.644, 52817.856 23/08/09,12:03:30,13,10,1, 11.8,1,1, 26.710, 10569.980, 335.644, 52817.867 23/08/09,12:03:30,14,10,1, 11.8,1,1, 26.710, 10569.996, 335.627, 52817.868 23/08/09,12:03:30,15,10,1, 11.8,1,1, 26.710, 10569.996, 335.677, 52817.896 23/08/09,12:03:30,16,10,1, 11.8,1,1, 26.710, 10569.993, 335.655, 52817.865 23/08/09,12:03:30,17,10,1, 11.8,1,1, 26.710, 10569.994, 335.632, 52817.862 23/08/09,12:03:30,18,10,1, 11.8,1,1, 26.710, 10569.993, 335.654, 52817.922 23/08/09,12:03:30,19,10,1, 11.8,1,1, 26.710, 10570.006, 335.675, 52817.899 23/08/09,12:03:31,00,10,1, 11.9,1,1, 26.712, 10570.002, 335.675, 52817.899 23/08/09,12:03:31,01,10,1, 11.9,1,1, 26.712, 10569.996, 335.658, 52817.912 23/08/09,12:03:31,02,10,1, 11.9,1,1, 26.712, 10569.979, 335.645, 52817.922 23/08/09,12:03:31,03,10,1, 11.9,1,1, 26.712, 10569.946, 335.650, 52817.894 23/08/09,12:03:31,04,10,1, 11.9,1,1, 26.712, 10569.986, 335.642, 52817.913 23/08/09,12:03:31,05,10,1, 11.9,1,1, 26.712, 10569.955, 335.646, 52817.894 23/08/09,12:03:31,06,10,1, 11.9,1,1, 26.712, 10569.987, 335.646, 52817.877 23/08/09,12:03:31,07,10,1, 11.9,1,1, 26.712, 10569.951, 335.625, 52817.840 23/08/09,12:03:31,08,10,1, 11.9,1,1, 26.712, 10569.972, 335.652, 52817.877 23/08/09,12:03:31,09,10,1, 11.9,1,1, 26.712, 10569.962, 335.639, 52817.854 23/08/09,12:03:31,10,10,1, 11.9,1,1, 26.712, 10569.968, 335.656, 52817.814 23/08/09,12:03:31,11,10,1, 11.9,1,1, 26.712, 10569.930, 335.643, 52817.851 23/08/09,12:03:31,12,10,1, 11.9,1,1, 26.712, 10569.955, 335.655, 52817.815 23/08/09,12:03:31,13,10,1, 11.9,1,1, 26.712, 10569.937, 335.639, 52817.816 23/08/09,12:03:31,14,10,1, 11.9,1,1, 26.712, 10569.976, 335.640, 52817.853 23/08/09,12:03:31,15,10,1, 11.9,1,1, 26.712, 10569.940, 335.638, 52817.851 23/08/09,12:03:31,16,10,1, 11.9,1,1, 26.712, 10569.953, 335.637, 52817.862 23/08/09,12:03:31,17,10,1, 11.9,1,1, 26.712, 10569.969, 335.642, 52817.873 23/08/09,12:03:31,18,10,1, 11.9,1,1, 26.712, 10569.945, 335.640, 52817.861 23/08/09,12:03:31,19,10,1, 11.9,1,1, 26.712, 10569.963, 335.650, 52817.839 23/08/09,12:03:32,00,11,1, 11.9,1,1, 26.710, 10569.960, 335.650, 52817.839 23/08/09,12:03:32,01,11,1, 11.9,1,1, 26.710, 10569.949, 335.633, 52817.833 23/08/09,12:03:32,02,11,1, 11.9,1,1, 26.710, 10569.932, 335.630, 52817.819 23/08/09,12:03:32,03,11,1, 11.9,1,1, 26.710, 10569.927, 335.608, 52817.808 23/08/09,12:03:32,04,11,1, 11.9,1,1, 26.710, 10569.927, 335.598, 52817.835 23/08/09,12:03:32,05,11,1, 11.9,1,1, 26.710, 10569.914, 335.621, 52817.789 23/08/09,12:03:32,06,11,1, 11.9,1,1, 26.710, 10569.939, 335.610, 52817.832 23/08/09,12:03:32,07,11,1, 11.9,1,1, 26.710, 10569.940, 335.612, 52817.776 23/08/09,12:03:32,08,11,1, 11.9,1,1, 26.710, 10569.928, 335.607, 52817.800 23/08/09,12:03:32,09,11,1, 11.9,1,1, 26.710, 10569.936, 335.611, 52817.801 23/08/09,12:03:32,10,11,1, 11.9,1,1, 26.710, 10569.938, 335.603, 52817.831 23/08/09,12:03:32,11,11,1, 11.9,1,1, 26.710, 10569.930, 335.586, 52817.810 23/08/09,12:03:32,12,11,1, 11.9,1,1, 26.710, 10569.941, 335.616, 52817.803 23/08/09,12:03:32,13,11,1, 11.9,1,1, 26.710, 10569.927, 335.614, 52817.838 23/08/09,12:03:32,14,11,1, 11.9,1,1, 26.710, 10569.937, 335.613, 52817.805 23/08/09,12:03:32,15,11,1, 11.9,1,1, 26.710, 10569.950, 335.592, 52817.820 23/08/09,12:03:32,16,11,1, 11.9,1,1, 26.710, 10569.915, 335.608, 52817.811 23/08/09,12:03:32,17,11,1, 11.9,1,1, 26.710, 10569.923, 335.594, 52817.806 23/08/09,12:03:32,18,11,1, 11.9,1,1, 26.710, 10569.932, 335.570, 52817.766 23/08/09,12:03:32,19,11,1, 11.9,1,1, 26.710, 10569.943, 335.572, 52817.773 23/08/09,12:03:33,00,10,1, 11.9,1,1, 26.709, 10569.935, 335.572, 52817.773 23/08/09,12:03:33,01,10,1, 11.9,1,1, 26.709, 10569.933, 335.576, 52817.764 23/08/09,12:03:33,02,10,1, 11.9,1,1, 26.709, 10569.940, 335.592, 52817.767 23/08/09,12:03:33,03,10,1, 11.9,1,1, 26.709, 10569.942, 335.600, 52817.763 23/08/09,12:03:33,04,10,1, 11.9,1,1, 26.709, 10569.925, 335.546, 52817.756 23/08/09,12:03:33,05,10,1, 11.9,1,1, 26.709, 10569.911, 335.575, 52817.749 23/08/09,12:03:33,06,10,1, 11.9,1,1, 26.709, 10569.888, 335.564, 52817.740 23/08/09,12:03:33,07,10,1, 11.9,1,1, 26.709, 10569.905, 335.567, 52817.756 23/08/09,12:03:33,08,10,1, 11.9,1,1, 26.709, 10569.916, 335.560, 52817.757 23/08/09,12:03:33,09,10,1, 11.9,1,1, 26.709, 10569.909, 335.560, 52817.735 23/08/09,12:03:33,10,10,1, 11.9,1,1, 26.709, 10569.905, 335.575, 52817.762 23/08/09,12:03:33,11,10,1, 11.9,1,1, 26.709, 10569.906, 335.556, 52817.730 23/08/09,12:03:33,12,10,1, 11.9,1,1, 26.709, 10569.913, 335.543, 52817.750 23/08/09,12:03:33,13,10,1, 11.9,1,1, 26.709, 10569.898, 335.541, 52817.710 23/08/09,12:03:33,14,10,1, 11.9,1,1, 26.709, 10569.904, 335.535, 52817.712 23/08/09,12:03:33,15,10,1, 11.9,1,1, 26.709, 10569.887, 335.526, 52817.707 23/08/09,12:03:33,16,10,1, 11.9,1,1, 26.709, 10569.890, 335.499, 52817.707 23/08/09,12:03:33,17,10,1, 11.9,1,1, 26.709, 10569.911, 335.501, 52817.688 23/08/09,12:03:33,18,10,1, 11.9,1,1, 26.709, 10569.925, 335.530, 52817.696 23/08/09,12:03:33,19,10,1, 11.9,1,1, 26.709, 10569.907, 335.510, 52817.704 23/08/09,12:03:34,00,10,1, 11.9,1,1, 26.708, 10569.901, 335.510, 52817.704 23/08/09,12:03:34,01,10,1, 11.9,1,1, 26.708, 10569.913, 335.516, 52817.723 23/08/09,12:03:34,02,10,1, 11.9,1,1, 26.708, 10569.905, 335.489, 52817.705 23/08/09,12:03:34,03,10,1, 11.9,1,1, 26.708, 10569.894, 335.498, 52817.709 23/08/09,12:03:34,04,10,1, 11.9,1,1, 26.708, 10569.910, 335.505, 52817.691 23/08/09,12:03:34,05,10,1, 11.9,1,1, 26.708, 10569.901, 335.505, 52817.708 23/08/09,12:03:34,06,10,1, 11.9,1,1, 26.708, 10569.917, 335.488, 52817.703 23/08/09,12:03:34,07,10,1, 11.9,1,1, 26.708, 10569.888, 335.482, 52817.675 23/08/09,12:03:34,08,10,1, 11.9,1,1, 26.708, 10569.904, 335.471, 52817.684 23/08/09,12:03:34,09,10,1, 11.9,1,1, 26.708, 10569.893, 335.481, 52817.668 23/08/09,12:03:34,10,10,1, 11.9,1,1, 26.708, 10569.911, 335.472, 52817.673 23/08/09,12:03:34,11,10,1, 11.9,1,1, 26.708, 10569.875, 335.455, 52817.666 23/08/09,12:03:34,12,10,1, 11.9,1,1, 26.708, 10569.889, 335.460, 52817.598 23/08/09,12:03:34,13,10,1, 11.9,1,1, 26.708, 10569.908, 335.458, 52817.614 23/08/09,12:03:34,14,10,1, 11.9,1,1, 26.708, 10569.907, 335.450, 52817.595 23/08/09,12:03:34,15,10,1, 11.9,1,1, 26.708, 10569.916, 335.435, 52817.628 23/08/09,12:03:34,16,10,1, 11.9,1,1, 26.708, 10569.921, 335.447, 52817.612 23/08/09,12:03:34,17,10,1, 11.9,1,1, 26.708, 10569.897, 335.454, 52817.597 23/08/09,12:03:34,18,10,1, 11.9,1,1, 26.708, 10569.926, 335.430, 52817.593 23/08/09,12:03:34,19,10,1, 11.9,1,1, 26.708, 10569.928, 335.436, 52817.578 23/08/09,12:03:35,00,10,1, 11.9,1,1, 26.712, 10569.927, 335.436, 52817.578 23/08/09,12:03:35,01,10,1, 11.9,1,1, 26.712, 10569.899, 335.405, 52817.609 23/08/09,12:03:35,02,10,1, 11.9,1,1, 26.712, 10569.891, 335.411, 52817.614 23/08/09,12:03:35,03,10,1, 11.9,1,1, 26.712, 10569.896, 335.421, 52817.605 23/08/09,12:03:35,04,10,1, 11.9,1,1, 26.712, 10569.895, 335.408, 52817.589 23/08/09,12:03:35,05,10,1, 11.9,1,1, 26.712, 10569.904, 335.381, 52817.578 23/08/09,12:03:35,06,10,1, 11.9,1,1, 26.712, 10569.914, 335.389, 52817.572 23/08/09,12:03:35,07,10,1, 11.9,1,1, 26.712, 10569.907, 335.390, 52817.556 23/08/09,12:03:35,08,10,1, 11.9,1,1, 26.712, 10569.867, 335.387, 52817.529 23/08/09,12:03:35,09,10,1, 11.9,1,1, 26.712, 10569.922, 335.370, 52817.544 23/08/09,12:03:35,10,10,1, 11.9,1,1, 26.712, 10569.909, 335.380, 52817.520 23/08/09,12:03:35,11,10,1, 11.9,1,1, 26.712, 10569.915, 335.360, 52817.523 23/08/09,12:03:35,12,10,1, 11.9,1,1, 26.712, 10569.914, 335.361, 52817.546 23/08/09,12:03:35,13,10,1, 11.9,1,1, 26.712, 10569.915, 335.368, 52817.546 23/08/09,12:03:35,14,10,1, 11.9,1,1, 26.712, 10569.911, 335.359, 52817.546 23/08/09,12:03:35,15,10,1, 11.9,1,1, 26.712, 10569.895, 335.368, 52817.537 23/08/09,12:03:35,16,10,1, 11.9,1,1, 26.712, 10569.930, 335.348, 52817.528 23/08/09,12:03:35,17,10,1, 11.9,1,1, 26.712, 10569.913, 335.340, 52817.528 23/08/09,12:03:35,18,10,1, 11.9,1,1, 26.712, 10569.913, 335.321, 52817.531 23/08/09,12:03:35,19,10,1, 11.9,1,1, 26.712, 10569.875, 335.318, 52817.508 23/08/09,12:03:36,00,10,1, 11.9,1,1, 26.713, 10569.868, 335.318, 52817.508 23/08/09,12:03:36,01,10,1, 11.9,1,1, 26.713, 10569.900, 335.296, 52817.478 23/08/09,12:03:36,02,10,1, 11.9,1,1, 26.713, 10569.912, 335.252, 52817.492 23/08/09,12:03:36,03,10,1, 11.9,1,1, 26.713, 10569.909, 335.271, 52817.445 23/08/09,12:03:36,04,10,1, 11.9,1,1, 26.713, 10569.903, 335.246, 52817.433 23/08/09,12:03:36,05,10,1, 11.9,1,1, 26.713, 10569.888, 335.238, 52817.435 23/08/09,12:03:36,06,10,1, 11.9,1,1, 26.713, 10569.910, 335.267, 52817.425 23/08/09,12:03:36,07,10,1, 11.9,1,1, 26.713, 10569.925, 335.232, 52817.460 23/08/09,12:03:36,08,10,1, 11.9,1,1, 26.713, 10569.925, 335.248, 52817.442 23/08/09,12:03:36,09,10,1, 11.9,1,1, 26.713, 10569.929, 335.231, 52817.462 23/08/09,12:03:36,10,10,1, 11.9,1,1, 26.713, 10569.937, 335.228, 52817.415 23/08/09,12:03:36,11,10,1, 11.9,1,1, 26.713, 10569.915, 335.222, 52817.422 23/08/09,12:03:36,12,10,1, 11.9,1,1, 26.713, 10569.916, 335.198, 52817.403 23/08/09,12:03:36,13,10,1, 11.9,1,1, 26.713, 10569.938, 335.236, 52817.427 23/08/09,12:03:36,14,10,1, 11.9,1,1, 26.713, 10569.917, 335.193, 52817.419 23/08/09,12:03:36,15,10,1, 11.9,1,1, 26.713, 10569.923, 335.211, 52817.419 23/08/09,12:03:36,16,10,1, 11.9,1,1, 26.713, 10569.921, 335.152, 52817.420 23/08/09,12:03:36,17,10,1, 11.9,1,1, 26.713, 10569.932, 335.179, 52817.398 23/08/09,12:03:36,18,10,1, 11.9,1,1, 26.713, 10569.944, 335.168, 52817.428 23/08/09,12:03:36,19,10,1, 11.9,1,1, 26.713, 10569.957, 335.174, 52817.397 23/08/09,12:03:37,00,10,1, 11.9,1,1, 26.710, 10569.952, 335.174, 52817.397 23/08/09,12:03:37,01,10,1, 11.9,1,1, 26.710, 10569.930, 335.157, 52817.375 23/08/09,12:03:37,02,10,1, 11.9,1,1, 26.710, 10569.928, 335.145, 52817.361 23/08/09,12:03:37,03,10,1, 11.9,1,1, 26.710, 10569.925, 335.150, 52817.371 23/08/09,12:03:37,04,10,1, 11.9,1,1, 26.710, 10569.940, 335.152, 52817.349 23/08/09,12:03:37,05,10,1, 11.9,1,1, 26.710, 10569.951, 335.116, 52817.349 23/08/09,12:03:37,06,10,1, 11.9,1,1, 26.710, 10569.946, 335.122, 52817.373 23/08/09,12:03:37,07,10,1, 11.9,1,1, 26.710, 10569.952, 335.124, 52817.366 23/08/09,12:03:37,08,10,1, 11.9,1,1, 26.710, 10569.946, 335.134, 52817.350 23/08/09,12:03:37,09,10,1, 11.9,1,1, 26.710, 10569.932, 335.096, 52817.352 23/08/09,12:03:37,10,10,1, 11.9,1,1, 26.710, 10569.943, 335.092, 52817.314 23/08/09,12:03:37,11,10,1, 11.9,1,1, 26.710, 10569.935, 335.099, 52817.341 23/08/09,12:03:37,12,10,1, 11.9,1,1, 26.710, 10569.961, 335.069, 52817.325 23/08/09,12:03:37,13,10,1, 11.9,1,1, 26.710, 10569.928, 335.067, 52817.319 23/08/09,12:03:37,14,10,1, 11.9,1,1, 26.710, 10569.932, 335.067, 52817.326 23/08/09,12:03:37,15,10,1, 11.9,1,1, 26.710, 10569.948, 335.040, 52817.316 23/08/09,12:03:37,16,10,1, 11.9,1,1, 26.710, 10569.940, 335.038, 52817.305 23/08/09,12:03:37,17,10,1, 11.9,1,1, 26.710, 10569.948, 335.026, 52817.266 23/08/09,12:03:37,18,10,1, 11.9,1,1, 26.710, 10569.950, 335.036, 52817.277 23/08/09,12:03:37,19,10,1, 11.9,1,1, 26.710, 10569.942, 335.024, 52817.292 23/08/09,12:03:38,00,10,1, 11.9,1,1, 26.713, 10569.935, 335.024, 52817.292 23/08/09,12:03:38,01,10,1, 11.9,1,1, 26.713, 10569.937, 335.017, 52817.218 23/08/09,12:03:38,02,10,1, 11.9,1,1, 26.713, 10569.929, 334.997, 52817.228 23/08/09,12:03:38,03,10,1, 11.9,1,1, 26.713, 10569.960, 335.007, 52817.250 23/08/09,12:03:38,04,10,1, 11.9,1,1, 26.713, 10569.959, 335.013, 52817.249 23/08/09,12:03:38,05,10,1, 11.9,1,1, 26.713, 10569.925, 334.991, 52817.223 23/08/09,12:03:38,06,10,1, 11.9,1,1, 26.713, 10569.943, 334.972, 52817.258 23/08/09,12:03:38,07,10,1, 11.9,1,1, 26.713, 10569.947, 334.966, 52817.246 23/08/09,12:03:38,08,10,1, 11.9,1,1, 26.713, 10569.944, 334.965, 52817.224 23/08/09,12:03:38,09,10,1, 11.9,1,1, 26.713, 10569.957, 334.982, 52817.235 23/08/09,12:03:38,10,10,1, 11.9,1,1, 26.713, 10569.969, 334.969, 52817.217 23/08/09,12:03:38,11,10,1, 11.9,1,1, 26.713, 10569.949, 334.941, 52817.215 23/08/09,12:03:38,12,10,1, 11.9,1,1, 26.713, 10569.926, 334.952, 52817.192 23/08/09,12:03:38,13,10,1, 11.9,1,1, 26.713, 10569.957, 334.944, 52817.202 23/08/09,12:03:38,14,10,1, 11.9,1,1, 26.713, 10569.962, 334.942, 52817.160 23/08/09,12:03:38,15,10,1, 11.9,1,1, 26.713, 10569.962, 334.914, 52817.198 23/08/09,12:03:38,16,10,1, 11.9,1,1, 26.713, 10569.945, 334.911, 52817.167 23/08/09,12:03:38,17,10,1, 11.9,1,1, 26.713, 10569.944, 334.905, 52817.163 23/08/09,12:03:38,18,10,1, 11.9,1,1, 26.713, 10569.946, 334.881, 52817.135 23/08/09,12:03:38,19,10,1, 11.9,1,1, 26.713, 10569.942, 334.897, 52817.107 23/08/09,12:03:39,00,10,1, 12.0,1,1, 26.712, 10569.935, 334.897, 52817.107 23/08/09,12:03:39,01,10,1, 12.0,1,1, 26.712, 10569.942, 334.872, 52817.158 23/08/09,12:03:39,02,10,1, 12.0,1,1, 26.712, 10569.956, 334.847, 52817.155 23/08/09,12:03:39,03,10,1, 12.0,1,1, 26.712, 10569.942, 334.856, 52817.159 23/08/09,12:03:39,04,10,1, 12.0,1,1, 26.712, 10569.949, 334.854, 52817.111 23/08/09,12:03:39,05,10,1, 12.0,1,1, 26.712, 10569.970, 334.848, 52817.121 23/08/09,12:03:39,06,10,1, 12.0,1,1, 26.712, 10569.951, 334.837, 52817.102 23/08/09,12:03:39,07,10,1, 12.0,1,1, 26.712, 10569.939, 334.830, 52817.075 23/08/09,12:03:39,08,10,1, 12.0,1,1, 26.712, 10569.978, 334.831, 52817.089 23/08/09,12:03:39,09,10,1, 12.0,1,1, 26.712, 10569.980, 334.799, 52817.104 23/08/09,12:03:39,10,10,1, 12.0,1,1, 26.712, 10569.948, 334.792, 52817.113 23/08/09,12:03:39,11,10,1, 12.0,1,1, 26.712, 10569.962, 334.796, 52817.072 23/08/09,12:03:39,12,10,1, 12.0,1,1, 26.712, 10569.927, 334.798, 52817.031 23/08/09,12:03:39,13,10,1, 12.0,1,1, 26.712, 10569.965, 334.763, 52817.044 23/08/09,12:03:39,14,10,1, 12.0,1,1, 26.712, 10569.968, 334.752, 52817.027 23/08/09,12:03:39,15,10,1, 12.0,1,1, 26.712, 10569.931, 334.773, 52817.007 23/08/09,12:03:39,16,10,1, 12.0,1,1, 26.712, 10569.959, 334.753, 52817.049 23/08/09,12:03:39,17,10,1, 12.0,1,1, 26.712, 10569.950, 334.749, 52816.981 23/08/09,12:03:39,18,10,1, 12.0,1,1, 26.712, 10569.952, 334.725, 52817.038 23/08/09,12:03:39,19,10,1, 12.0,1,1, 26.712, 10569.967, 334.731, 52816.996 23/08/09,12:03:40,00,10,1, 11.9,1,1, 26.712, 10569.960, 334.731, 52816.996 23/08/09,12:03:40,01,10,1, 11.9,1,1, 26.712, 10569.961, 334.685, 52816.997 23/08/09,12:03:40,02,10,1, 11.9,1,1, 26.712, 10569.985, 334.700, 52817.009 23/08/09,12:03:40,03,10,1, 11.9,1,1, 26.712, 10569.958, 334.686, 52817.011 23/08/09,12:03:40,04,10,1, 11.9,1,1, 26.712, 10569.987, 334.689, 52816.981 23/08/09,12:03:40,05,10,1, 11.9,1,1, 26.712, 10569.965, 334.671, 52816.970 23/08/09,12:03:40,06,10,1, 11.9,1,1, 26.712, 10569.975, 334.690, 52816.972 23/08/09,12:03:40,07,10,1, 11.9,1,1, 26.712, 10569.987, 334.632, 52816.950 23/08/09,12:03:40,08,10,1, 11.9,1,1, 26.712, 10569.977, 334.659, 52816.955 23/08/09,12:03:40,09,10,1, 11.9,1,1, 26.712, 10569.959, 334.630, 52816.957 23/08/09,12:03:40,10,10,1, 11.9,1,1, 26.712, 10569.964, 334.625, 52816.913 23/08/09,12:03:40,11,10,1, 11.9,1,1, 26.712, 10569.967, 334.629, 52816.925 23/08/09,12:03:40,12,10,1, 11.9,1,1, 26.712, 10569.953, 334.611, 52816.890 23/08/09,12:03:40,13,10,1, 11.9,1,1, 26.712, 10569.976, 334.610, 52816.903 23/08/09,12:03:40,14,10,1, 11.9,1,1, 26.712, 10569.975, 334.593, 52816.928 23/08/09,12:03:40,15,10,1, 11.9,1,1, 26.712, 10569.977, 334.608, 52816.930 23/08/09,12:03:40,16,10,1, 11.9,1,1, 26.712, 10569.952, 334.577, 52816.897 23/08/09,12:03:40,17,10,1, 11.9,1,1, 26.712, 10569.970, 334.590, 52816.930 23/08/09,12:03:40,18,10,1, 11.9,1,1, 26.712, 10569.972, 334.576, 52816.900 23/08/09,12:03:40,19,10,1, 11.9,1,1, 26.712, 10569.964, 334.552, 52816.863 23/08/09,12:03:41,00,10,1, 11.9,1,1, 26.709, 10569.960, 334.552, 52816.863 23/08/09,12:03:41,01,10,1, 11.9,1,1, 26.709, 10569.944, 334.515, 52816.864 23/08/09,12:03:41,02,10,1, 11.9,1,1, 26.709, 10569.933, 334.531, 52816.887 23/08/09,12:03:41,03,10,1, 11.9,1,1, 26.709, 10569.955, 334.522, 52816.848 23/08/09,12:03:41,04,10,1, 11.9,1,1, 26.709, 10569.970, 334.497, 52816.869 23/08/09,12:03:41,05,10,1, 11.9,1,1, 26.709, 10569.956, 334.505, 52816.825 23/08/09,12:03:41,06,10,1, 11.9,1,1, 26.709, 10569.936, 334.492, 52816.845 23/08/09,12:03:41,07,10,1, 11.9,1,1, 26.709, 10569.951, 334.485, 52816.841 23/08/09,12:03:41,08,10,1, 11.9,1,1, 26.709, 10569.961, 334.452, 52816.796 23/08/09,12:03:41,09,10,1, 11.9,1,1, 26.709, 10569.956, 334.485, 52816.835 23/08/09,12:03:41,10,10,1, 11.9,1,1, 26.709, 10569.960, 334.461, 52816.807 23/08/09,12:03:41,11,10,1, 11.9,1,1, 26.709, 10569.957, 334.471, 52816.813 23/08/09,12:03:41,12,10,1, 11.9,1,1, 26.709, 10569.964, 334.457, 52816.790 23/08/09,12:03:41,13,10,1, 11.9,1,1, 26.709, 10569.959, 334.461, 52816.812 23/08/09,12:03:41,14,10,1, 11.9,1,1, 26.709, 10569.950, 334.455, 52816.821 23/08/09,12:03:41,15,10,1, 11.9,1,1, 26.709, 10569.967, 334.436, 52816.819 23/08/09,12:03:41,16,10,1, 11.9,1,1, 26.709, 10569.967, 334.427, 52816.795 23/08/09,12:03:41,17,10,1, 11.9,1,1, 26.709, 10569.978, 334.411, 52816.772 23/08/09,12:03:41,18,10,1, 11.9,1,1, 26.709, 10569.980, 334.401, 52816.779 23/08/09,12:03:41,19,10,1, 11.9,1,1, 26.709, 10569.975, 334.394, 52816.785 23/08/09,12:03:42,00,09,1, 12.0,1,1, 26.715, 10569.968, 334.394, 52816.785 23/08/09,12:03:42,01,09,1, 12.0,1,1, 26.715, 10569.985, 334.375, 52816.737 23/08/09,12:03:42,02,09,1, 12.0,1,1, 26.715, 10569.961, 334.371, 52816.745 23/08/09,12:03:42,03,09,1, 12.0,1,1, 26.715, 10569.975, 334.359, 52816.745 23/08/09,12:03:42,04,09,1, 12.0,1,1, 26.715, 10569.988, 334.343, 52816.729 23/08/09,12:03:42,05,09,1, 12.0,1,1, 26.715, 10569.986, 334.346, 52816.719 23/08/09,12:03:42,06,09,1, 12.0,1,1, 26.715, 10569.989, 334.350, 52816.708 23/08/09,12:03:42,07,09,1, 12.0,1,1, 26.715, 10569.985, 334.307, 52816.687 23/08/09,12:03:42,08,09,1, 12.0,1,1, 26.715, 10569.990, 334.321, 52816.728 23/08/09,12:03:42,09,09,1, 12.0,1,1, 26.715, 10570.011, 334.320, 52816.723 23/08/09,12:03:42,10,09,1, 12.0,1,1, 26.715, 10569.971, 334.290, 52816.709 23/08/09,12:03:42,11,09,1, 12.0,1,1, 26.715, 10569.978, 334.303, 52816.692 23/08/09,12:03:42,12,09,1, 12.0,1,1, 26.715, 10569.969, 334.264, 52816.714 23/08/09,12:03:42,13,09,1, 12.0,1,1, 26.715, 10569.979, 334.269, 52816.690 23/08/09,12:03:42,14,09,1, 12.0,1,1, 26.715, 10570.000, 334.246, 52816.677 23/08/09,12:03:42,15,09,1, 12.0,1,1, 26.715, 10569.992, 334.250, 52816.663 23/08/09,12:03:42,16,09,1, 12.0,1,1, 26.715, 10569.993, 334.205, 52816.696 23/08/09,12:03:42,17,09,1, 12.0,1,1, 26.715, 10569.991, 334.192, 52816.638 23/08/09,12:03:42,18,09,1, 12.0,1,1, 26.715, 10569.992, 334.202, 52816.642 23/08/09,12:03:42,19,09,1, 12.0,1,1, 26.715, 10570.007, 334.186, 52816.636 23/08/09,12:03:43,00,11,1, 11.9,1,1, 26.714, 10570.002, 334.186, 52816.636 23/08/09,12:03:43,01,11,1, 11.9,1,1, 26.714, 10570.000, 334.190, 52816.615 23/08/09,12:03:43,02,11,1, 11.9,1,1, 26.714, 10569.991, 334.162, 52816.603 23/08/09,12:03:43,03,11,1, 11.9,1,1, 26.714, 10569.987, 334.160, 52816.606 23/08/09,12:03:43,04,11,1, 11.9,1,1, 26.714, 10570.000, 334.140, 52816.588 23/08/09,12:03:43,05,11,1, 11.9,1,1, 26.714, 10569.993, 334.144, 52816.623 23/08/09,12:03:43,06,11,1, 11.9,1,1, 26.714, 10570.006, 334.173, 52816.621 23/08/09,12:03:43,07,11,1, 11.9,1,1, 26.714, 10570.019, 334.131, 52816.615 23/08/09,12:03:43,08,11,1, 11.9,1,1, 26.714, 10570.009, 334.127, 52816.584 23/08/09,12:03:43,09,11,1, 11.9,1,1, 26.714, 10570.007, 334.110, 52816.597 23/08/09,12:03:43,10,11,1, 11.9,1,1, 26.714, 10570.007, 334.078, 52816.583 23/08/09,12:03:43,11,11,1, 11.9,1,1, 26.714, 10570.023, 334.109, 52816.576 23/08/09,12:03:43,12,11,1, 11.9,1,1, 26.714, 10570.012, 334.088, 52816.580 23/08/09,12:03:43,13,11,1, 11.9,1,1, 26.714, 10570.021, 334.065, 52816.557 23/08/09,12:03:43,14,11,1, 11.9,1,1, 26.714, 10570.004, 334.063, 52816.549 23/08/09,12:03:43,15,11,1, 11.9,1,1, 26.714, 10569.999, 334.067, 52816.526 23/08/09,12:03:43,16,11,1, 11.9,1,1, 26.714, 10569.991, 334.020, 52816.535 23/08/09,12:03:43,17,11,1, 11.9,1,1, 26.714, 10569.985, 334.043, 52816.503 23/08/09,12:03:43,18,11,1, 11.9,1,1, 26.714, 10570.027, 334.023, 52816.503 23/08/09,12:03:43,19,11,1, 11.9,1,1, 26.714, 10570.036, 334.010, 52816.533 23/08/09,12:03:44,00,10,1, 11.9,1,1, 26.714, 10570.035, 334.010, 52816.533 23/08/09,12:03:44,01,10,1, 11.9,1,1, 26.714, 10570.026, 333.991, 52816.519 23/08/09,12:03:44,02,10,1, 11.9,1,1, 26.714, 10570.022, 334.005, 52816.509 23/08/09,12:03:44,03,10,1, 11.9,1,1, 26.714, 10570.028, 333.965, 52816.462 23/08/09,12:03:44,04,10,1, 11.9,1,1, 26.714, 10570.024, 333.992, 52816.462 23/08/09,12:03:44,05,10,1, 11.9,1,1, 26.714, 10570.022, 333.969, 52816.498 23/08/09,12:03:44,06,10,1, 11.9,1,1, 26.714, 10570.031, 333.937, 52816.486 23/08/09,12:03:44,07,10,1, 11.9,1,1, 26.714, 10570.050, 333.946, 52816.476 23/08/09,12:03:44,08,10,1, 11.9,1,1, 26.714, 10570.049, 333.946, 52816.480 23/08/09,12:03:44,09,10,1, 11.9,1,1, 26.714, 10570.047, 333.930, 52816.477 23/08/09,12:03:44,10,10,1, 11.9,1,1, 26.714, 10570.051, 333.907, 52816.458 23/08/09,12:03:44,11,10,1, 11.9,1,1, 26.714, 10570.047, 333.891, 52816.449 23/08/09,12:03:44,12,10,1, 11.9,1,1, 26.714, 10570.047, 333.916, 52816.443 23/08/09,12:03:44,13,10,1, 11.9,1,1, 26.714, 10570.063, 333.866, 52816.419 23/08/09,12:03:44,14,10,1, 11.9,1,1, 26.714, 10570.062, 333.879, 52816.412 23/08/09,12:03:44,15,10,1, 11.9,1,1, 26.714, 10570.062, 333.856, 52816.422 23/08/09,12:03:44,16,10,1, 11.9,1,1, 26.714, 10570.061, 333.847, 52816.379 23/08/09,12:03:44,17,10,1, 11.9,1,1, 26.714, 10570.070, 333.834, 52816.409 23/08/09,12:03:44,18,10,1, 11.9,1,1, 26.714, 10570.077, 333.843, 52816.430 23/08/09,12:03:44,19,10,1, 11.9,1,1, 26.714, 10570.066, 333.819, 52816.431 23/08/09,12:03:45,00,11,1, 11.9,1,1, 26.709, 10570.060, 333.819, 52816.431 23/08/09,12:03:45,01,11,1, 11.9,1,1, 26.709, 10570.101, 333.813, 52816.424 23/08/09,12:03:45,02,11,1, 11.9,1,1, 26.709, 10570.104, 333.820, 52816.404 23/08/09,12:03:45,03,11,1, 11.9,1,1, 26.709, 10570.089, 333.785, 52816.417 23/08/09,12:03:45,04,11,1, 11.9,1,1, 26.709, 10570.096, 333.782, 52816.382 23/08/09,12:03:45,05,11,1, 11.9,1,1, 26.709, 10570.096, 333.767, 52816.355 23/08/09,12:03:45,06,11,1, 11.9,1,1, 26.709, 10570.078, 333.767, 52816.343 23/08/09,12:03:45,07,11,1, 11.9,1,1, 26.709, 10570.086, 333.743, 52816.345 23/08/09,12:03:45,08,11,1, 11.9,1,1, 26.709, 10570.116, 333.736, 52816.315 23/08/09,12:03:45,09,11,1, 11.9,1,1, 26.709, 10570.101, 333.714, 52816.329 23/08/09,12:03:45,10,11,1, 11.9,1,1, 26.709, 10570.119, 333.744, 52816.326 23/08/09,12:03:45,11,11,1, 11.9,1,1, 26.709, 10570.102, 333.714, 52816.290 23/08/09,12:03:45,12,11,1, 11.9,1,1, 26.709, 10570.106, 333.734, 52816.256 23/08/09,12:03:45,13,11,1, 11.9,1,1, 26.709, 10570.144, 333.715, 52816.317 23/08/09,12:03:45,14,11,1, 11.9,1,1, 26.709, 10570.133, 333.718, 52816.304 23/08/09,12:03:45,15,11,1, 11.9,1,1, 26.709, 10570.095, 333.699, 52816.292 23/08/09,12:03:45,16,11,1, 11.9,1,1, 26.709, 10570.128, 333.675, 52816.295 23/08/09,12:03:45,17,11,1, 11.9,1,1, 26.709, 10570.118, 333.690, 52816.319 23/08/09,12:03:45,18,11,1, 11.9,1,1, 26.709, 10570.132, 333.654, 52816.303 23/08/09,12:03:45,19,11,1, 11.9,1,1, 26.709, 10570.121, 333.667, 52816.284 23/08/09,12:03:46,00,11,1, 11.9,1,1, 26.714, 10570.118, 333.667, 52816.284 23/08/09,12:03:46,01,11,1, 11.9,1,1, 26.714, 10570.147, 333.644, 52816.294 23/08/09,12:03:46,02,11,1, 11.9,1,1, 26.714, 10570.177, 333.646, 52816.304 23/08/09,12:03:46,03,11,1, 11.9,1,1, 26.714, 10570.161, 333.628, 52816.296 23/08/09,12:03:46,04,11,1, 11.9,1,1, 26.714, 10570.190, 333.635, 52816.270 23/08/09,12:03:46,05,11,1, 11.9,1,1, 26.714, 10570.178, 333.642, 52816.275 23/08/09,12:03:46,06,11,1, 11.9,1,1, 26.714, 10570.178, 333.598, 52816.257 23/08/09,12:03:46,07,11,1, 11.9,1,1, 26.714, 10570.185, 333.588, 52816.253 23/08/09,12:03:46,08,11,1, 11.9,1,1, 26.714, 10570.208, 333.576, 52816.243 23/08/09,12:03:46,09,11,1, 11.9,1,1, 26.714, 10570.195, 333.580, 52816.259 23/08/09,12:03:46,10,11,1, 11.9,1,1, 26.714, 10570.199, 333.577, 52816.213 23/08/09,12:03:46,11,11,1, 11.9,1,1, 26.714, 10570.198, 333.543, 52816.219 23/08/09,12:03:46,12,11,1, 11.9,1,1, 26.714, 10570.215, 333.557, 52816.232 23/08/09,12:03:46,13,11,1, 11.9,1,1, 26.714, 10570.236, 333.565, 52816.208 23/08/09,12:03:46,14,11,1, 11.9,1,1, 26.714, 10570.225, 333.529, 52816.251 23/08/09,12:03:46,15,11,1, 11.9,1,1, 26.714, 10570.244, 333.524, 52816.164 23/08/09,12:03:46,16,11,1, 11.9,1,1, 26.714, 10570.222, 333.534, 52816.217 23/08/09,12:03:46,17,11,1, 11.9,1,1, 26.714, 10570.241, 333.505, 52816.189 23/08/09,12:03:46,18,11,1, 11.9,1,1, 26.714, 10570.253, 333.524, 52816.197 23/08/09,12:03:46,19,11,1, 11.9,1,1, 26.714, 10570.262, 333.527, 52816.215 23/08/09,12:03:47,00,11,1, 11.9,1,1, 26.714, 10570.260, 333.527, 52816.215 23/08/09,12:03:47,01,11,1, 11.9,1,1, 26.714, 10570.249, 333.509, 52816.179 23/08/09,12:03:47,02,11,1, 11.9,1,1, 26.714, 10570.279, 333.492, 52816.182 23/08/09,12:03:47,03,11,1, 11.9,1,1, 26.714, 10570.290, 333.499, 52816.217 23/08/09,12:03:47,04,11,1, 11.9,1,1, 26.714, 10570.300, 333.489, 52816.166 23/08/09,12:03:47,05,11,1, 11.9,1,1, 26.714, 10570.292, 333.468, 52816.141 23/08/09,12:03:47,06,11,1, 11.9,1,1, 26.714, 10570.290, 333.478, 52816.143 23/08/09,12:03:47,07,11,1, 11.9,1,1, 26.714, 10570.309, 333.473, 52816.164 23/08/09,12:03:47,08,11,1, 11.9,1,1, 26.714, 10570.328, 333.483, 52816.158 23/08/09,12:03:47,09,11,1, 11.9,1,1, 26.714, 10570.317, 333.469, 52816.148 23/08/09,12:03:47,10,11,1, 11.9,1,1, 26.714, 10570.320, 333.454, 52816.132 23/08/09,12:03:47,11,11,1, 11.9,1,1, 26.714, 10570.353, 333.429, 52816.139 23/08/09,12:03:47,12,11,1, 11.9,1,1, 26.714, 10570.331, 333.441, 52816.137 23/08/09,12:03:47,13,11,1, 11.9,1,1, 26.714, 10570.355, 333.404, 52816.107 23/08/09,12:03:47,14,11,1, 11.9,1,1, 26.714, 10570.353, 333.434, 52816.120 23/08/09,12:03:47,15,11,1, 11.9,1,1, 26.714, 10570.368, 333.398, 52816.126 23/08/09,12:03:47,16,11,1, 11.9,1,1, 26.714, 10570.389, 333.403, 52816.076 23/08/09,12:03:47,17,11,1, 11.9,1,1, 26.714, 10570.394, 333.385, 52816.075 23/08/09,12:03:47,18,11,1, 11.9,1,1, 26.714, 10570.380, 333.395, 52816.059 23/08/09,12:03:47,19,11,1, 11.9,1,1, 26.714, 10570.396, 333.371, 52816.084 23/08/09,12:03:48,00,11,1, 11.9,1,1, 26.714, 10570.394, 333.371, 52816.084 23/08/09,12:03:48,01,11,1, 11.9,1,1, 26.714, 10570.410, 333.371, 52816.036 23/08/09,12:03:48,02,11,1, 11.9,1,1, 26.714, 10570.409, 333.355, 52816.067 23/08/09,12:03:48,03,11,1, 11.9,1,1, 26.714, 10570.442, 333.351, 52816.055 23/08/09,12:03:48,04,11,1, 11.9,1,1, 26.714, 10570.430, 333.331, 52816.081 23/08/09,12:03:48,05,11,1, 11.9,1,1, 26.714, 10570.453, 333.319, 52816.051 23/08/09,12:03:48,06,11,1, 11.9,1,1, 26.714, 10570.456, 333.331, 52816.061 23/08/09,12:03:48,07,11,1, 11.9,1,1, 26.714, 10570.479, 333.308, 52816.099 23/08/09,12:03:48,08,11,1, 11.9,1,1, 26.714, 10570.461, 333.321, 52816.070 23/08/09,12:03:48,09,11,1, 11.9,1,1, 26.714, 10570.459, 333.321, 52816.094 23/08/09,12:03:48,10,11,1, 11.9,1,1, 26.714, 10570.488, 333.317, 52816.037 23/08/09,12:03:48,11,11,1, 11.9,1,1, 26.714, 10570.504, 333.288, 52816.037 23/08/09,12:03:48,12,11,1, 11.9,1,1, 26.714, 10570.508, 333.309, 52816.066 23/08/09,12:03:48,13,11,1, 11.9,1,1, 26.714, 10570.535, 333.295, 52816.036 23/08/09,12:03:48,14,11,1, 11.9,1,1, 26.714, 10570.511, 333.271, 52816.034 23/08/09,12:03:48,15,11,1, 11.9,1,1, 26.714, 10570.513, 333.282, 52816.020 23/08/09,12:03:48,16,11,1, 11.9,1,1, 26.714, 10570.536, 333.286, 52815.989 23/08/09,12:03:48,17,11,1, 11.9,1,1, 26.714, 10570.555, 333.254, 52815.997 23/08/09,12:03:48,18,11,1, 11.9,1,1, 26.714, 10570.563, 333.250, 52815.989 23/08/09,12:03:48,19,11,1, 11.9,1,1, 26.714, 10570.589, 333.246, 52815.987 23/08/09,12:03:49,00,11,1, 11.9,1,1, 26.719, 10570.586, 333.246, 52815.987 23/08/09,12:03:49,01,11,1, 11.9,1,1, 26.719, 10570.598, 333.234, 52815.973 23/08/09,12:03:49,02,11,1, 11.9,1,1, 26.719, 10570.614, 333.217, 52816.005 23/08/09,12:03:49,03,11,1, 11.9,1,1, 26.719, 10570.592, 333.219, 52815.965 23/08/09,12:03:49,04,11,1, 11.9,1,1, 26.719, 10570.638, 333.209, 52815.981 23/08/09,12:03:49,05,11,1, 11.9,1,1, 26.719, 10570.639, 333.216, 52815.979 23/08/09,12:03:49,06,11,1, 11.9,1,1, 26.719, 10570.631, 333.195, 52815.987 23/08/09,12:03:49,07,11,1, 11.9,1,1, 26.719, 10570.657, 333.202, 52815.973 23/08/09,12:03:49,08,11,1, 11.9,1,1, 26.719, 10570.673, 333.174, 52815.976 23/08/09,12:03:49,09,11,1, 11.9,1,1, 26.719, 10570.690, 333.187, 52815.978 23/08/09,12:03:49,10,11,1, 11.9,1,1, 26.719, 10570.699, 333.177, 52815.975 23/08/09,12:03:49,11,11,1, 11.9,1,1, 26.719, 10570.693, 333.175, 52815.960 23/08/09,12:03:49,12,11,1, 11.9,1,1, 26.719, 10570.683, 333.172, 52815.925 23/08/09,12:03:49,13,11,1, 11.9,1,1, 26.719, 10570.723, 333.176, 52815.935 23/08/09,12:03:49,14,11,1, 11.9,1,1, 26.719, 10570.747, 333.159, 52815.949 23/08/09,12:03:49,15,11,1, 11.9,1,1, 26.719, 10570.729, 333.158, 52815.927 23/08/09,12:03:49,16,11,1, 11.9,1,1, 26.719, 10570.753, 333.141, 52815.893 23/08/09,12:03:49,17,11,1, 11.9,1,1, 26.719, 10570.750, 333.178, 52815.910 23/08/09,12:03:49,18,11,1, 11.9,1,1, 26.719, 10570.751, 333.150, 52815.925 23/08/09,12:03:49,19,11,1, 11.9,1,1, 26.719, 10570.795, 333.136, 52815.918 23/08/09,12:03:50,00,11,1, 11.9,1,1, 26.715, 10570.794, 333.136, 52815.918 23/08/09,12:03:50,01,11,1, 11.9,1,1, 26.715, 10570.795, 333.114, 52815.917 23/08/09,12:03:50,02,11,1, 11.9,1,1, 26.715, 10570.839, 333.108, 52815.918 23/08/09,12:03:50,03,11,1, 11.9,1,1, 26.715, 10570.824, 333.095, 52815.917 23/08/09,12:03:50,04,11,1, 11.9,1,1, 26.715, 10570.811, 333.095, 52815.905 23/08/09,12:03:50,05,11,1, 11.9,1,1, 26.715, 10570.872, 333.100, 52815.918 23/08/09,12:03:50,06,11,1, 11.9,1,1, 26.715, 10570.869, 333.084, 52815.857 23/08/09,12:03:50,07,11,1, 11.9,1,1, 26.715, 10570.871, 333.090, 52815.892 23/08/09,12:03:50,08,11,1, 11.9,1,1, 26.715, 10570.904, 333.090, 52815.891 23/08/09,12:03:50,09,11,1, 11.9,1,1, 26.715, 10570.909, 333.078, 52815.875 23/08/09,12:03:50,10,11,1, 11.9,1,1, 26.715, 10570.934, 333.104, 52815.840 23/08/09,12:03:50,11,11,1, 11.9,1,1, 26.715, 10570.935, 333.083, 52815.841 23/08/09,12:03:50,12,11,1, 11.9,1,1, 26.715, 10570.941, 333.075, 52815.845 23/08/09,12:03:50,13,11,1, 11.9,1,1, 26.715, 10570.947, 333.092, 52815.839 23/08/09,12:03:50,14,11,1, 11.9,1,1, 26.715, 10570.966, 333.073, 52815.838 23/08/09,12:03:50,15,11,1, 11.9,1,1, 26.715, 10571.012, 333.038, 52815.839 23/08/09,12:03:50,16,11,1, 11.9,1,1, 26.715, 10571.009, 333.044, 52815.861 23/08/09,12:03:50,17,11,1, 11.9,1,1, 26.715, 10571.031, 333.029, 52815.849 23/08/09,12:03:50,18,11,1, 11.9,1,1, 26.715, 10571.003, 333.038, 52815.807 23/08/09,12:03:50,19,11,1, 11.9,1,1, 26.715, 10571.029, 333.033, 52815.833 23/08/09,12:03:51,00,11,1, 11.9,1,1, 26.710, 10571.028, 333.033, 52815.833 23/08/09,12:03:51,01,11,1, 11.9,1,1, 26.710, 10571.045, 333.034, 52815.808 23/08/09,12:03:51,02,11,1, 11.9,1,1, 26.710, 10571.061, 333.017, 52815.805 23/08/09,12:03:51,03,11,1, 11.9,1,1, 26.710, 10571.079, 333.016, 52815.791 23/08/09,12:03:51,04,11,1, 11.9,1,1, 26.710, 10571.094, 333.006, 52815.784 23/08/09,12:03:51,05,11,1, 11.9,1,1, 26.710, 10571.100, 333.023, 52815.784 23/08/09,12:03:51,06,11,1, 11.9,1,1, 26.710, 10571.105, 333.004, 52815.764 23/08/09,12:03:51,07,11,1, 11.9,1,1, 26.710, 10571.103, 332.987, 52815.736 23/08/09,12:03:51,08,11,1, 11.9,1,1, 26.710, 10571.136, 332.988, 52815.756 23/08/09,12:03:51,09,11,1, 11.9,1,1, 26.710, 10571.118, 332.965, 52815.715 23/08/09,12:03:51,10,11,1, 11.9,1,1, 26.710, 10571.156, 332.971, 52815.731 23/08/09,12:03:51,11,11,1, 11.9,1,1, 26.710, 10571.191, 332.983, 52815.764 23/08/09,12:03:51,12,11,1, 11.9,1,1, 26.710, 10571.190, 332.964, 52815.746 23/08/09,12:03:51,13,11,1, 11.9,1,1, 26.710, 10571.223, 332.957, 52815.747 23/08/09,12:03:51,14,11,1, 11.9,1,1, 26.710, 10571.241, 332.976, 52815.754 23/08/09,12:03:51,15,11,1, 11.9,1,1, 26.710, 10571.211, 332.939, 52815.726 23/08/09,12:03:51,16,11,1, 11.9,1,1, 26.710, 10571.242, 332.928, 52815.735 23/08/09,12:03:51,17,11,1, 11.9,1,1, 26.710, 10571.229, 332.930, 52815.697 23/08/09,12:03:51,18,11,1, 11.9,1,1, 26.710, 10571.232, 332.946, 52815.726 23/08/09,12:03:51,19,11,1, 11.9,1,1, 26.710, 10571.264, 332.934, 52815.722 23/08/09,12:03:52,00,11,1, 11.8,1,1, 26.715, 10571.262, 332.934, 52815.722 23/08/09,12:03:52,01,11,1, 11.8,1,1, 26.715, 10571.290, 332.905, 52815.725 23/08/09,12:03:52,02,11,1, 11.8,1,1, 26.715, 10571.282, 332.905, 52815.694 23/08/09,12:03:52,03,11,1, 11.8,1,1, 26.715, 10571.342, 332.915, 52815.692 23/08/09,12:03:52,04,11,1, 11.8,1,1, 26.715, 10571.337, 332.903, 52815.722 23/08/09,12:03:52,05,11,1, 11.8,1,1, 26.715, 10571.340, 332.900, 52815.664 23/08/09,12:03:52,06,11,1, 11.8,1,1, 26.715, 10571.335, 332.903, 52815.646 23/08/09,12:03:52,07,11,1, 11.8,1,1, 26.715, 10571.349, 332.886, 52815.647 23/08/09,12:03:52,08,11,1, 11.8,1,1, 26.715, 10571.360, 332.910, 52815.646 23/08/09,12:03:52,09,11,1, 11.8,1,1, 26.715, 10571.386, 332.896, 52815.643 23/08/09,12:03:52,10,11,1, 11.8,1,1, 26.715, 10571.414, 332.881, 52815.647 23/08/09,12:03:52,11,11,1, 11.8,1,1, 26.715, 10571.395, 332.861, 52815.662 23/08/09,12:03:52,12,11,1, 11.8,1,1, 26.715, 10571.418, 332.885, 52815.672 23/08/09,12:03:52,13,11,1, 11.8,1,1, 26.715, 10571.428, 332.876, 52815.635 23/08/09,12:03:52,14,11,1, 11.8,1,1, 26.715, 10571.444, 332.867, 52815.615 23/08/09,12:03:52,15,11,1, 11.8,1,1, 26.715, 10571.459, 332.863, 52815.650 23/08/09,12:03:52,16,11,1, 11.8,1,1, 26.715, 10571.481, 332.876, 52815.626 23/08/09,12:03:52,17,11,1, 11.8,1,1, 26.715, 10571.503, 332.879, 52815.626 23/08/09,12:03:52,18,11,1, 11.8,1,1, 26.715, 10571.518, 332.864, 52815.622 23/08/09,12:03:52,19,11,1, 11.8,1,1, 26.715, 10571.518, 332.869, 52815.585 23/08/09,12:03:53,00,10,1, 11.9,1,1, 26.715, 10571.512, 332.869, 52815.585 23/08/09,12:03:53,01,10,1, 11.9,1,1, 26.715, 10571.530, 332.842, 52815.554 23/08/09,12:03:53,02,10,1, 11.9,1,1, 26.715, 10571.563, 332.837, 52815.549 23/08/09,12:03:53,03,10,1, 11.9,1,1, 26.715, 10571.545, 332.822, 52815.568 23/08/09,12:03:53,04,10,1, 11.9,1,1, 26.715, 10571.572, 332.820, 52815.529 23/08/09,12:03:53,05,10,1, 11.9,1,1, 26.715, 10571.596, 332.836, 52815.535 23/08/09,12:03:53,06,10,1, 11.9,1,1, 26.715, 10571.619, 332.825, 52815.559 23/08/09,12:03:53,07,10,1, 11.9,1,1, 26.715, 10571.620, 332.815, 52815.550 23/08/09,12:03:53,08,10,1, 11.9,1,1, 26.715, 10571.626, 332.835, 52815.542 23/08/09,12:03:53,09,10,1, 11.9,1,1, 26.715, 10571.634, 332.804, 52815.550 23/08/09,12:03:53,10,10,1, 11.9,1,1, 26.715, 10571.647, 332.795, 52815.553 23/08/09,12:03:53,11,10,1, 11.9,1,1, 26.715, 10571.658, 332.803, 52815.554 23/08/09,12:03:53,12,10,1, 11.9,1,1, 26.715, 10571.677, 332.776, 52815.515 23/08/09,12:03:53,13,10,1, 11.9,1,1, 26.715, 10571.679, 332.826, 52815.496 23/08/09,12:03:53,14,10,1, 11.9,1,1, 26.715, 10571.705, 332.792, 52815.510 23/08/09,12:03:53,15,10,1, 11.9,1,1, 26.715, 10571.718, 332.778, 52815.482 23/08/09,12:03:53,16,10,1, 11.9,1,1, 26.715, 10571.727, 332.780, 52815.461 23/08/09,12:03:53,17,10,1, 11.9,1,1, 26.715, 10571.727, 332.766, 52815.511 23/08/09,12:03:53,18,10,1, 11.9,1,1, 26.715, 10571.736, 332.765, 52815.461 23/08/09,12:03:53,19,10,1, 11.9,1,1, 26.715, 10571.742, 332.795, 52815.467 23/08/09,12:03:54,00,10,1, 11.9,1,1, 26.717, 10571.737, 332.795, 52815.467 23/08/09,12:03:54,01,10,1, 11.9,1,1, 26.717, 10571.779, 332.764, 52815.499 23/08/09,12:03:54,02,10,1, 11.9,1,1, 26.717, 10571.788, 332.739, 52815.437 23/08/09,12:03:54,03,10,1, 11.9,1,1, 26.717, 10571.808, 332.738, 52815.496 23/08/09,12:03:54,04,10,1, 11.9,1,1, 26.717, 10571.819, 332.730, 52815.454 23/08/09,12:03:54,05,10,1, 11.9,1,1, 26.717, 10571.817, 332.724, 52815.434 23/08/09,12:03:54,06,10,1, 11.9,1,1, 26.717, 10571.844, 332.729, 52815.431 23/08/09,12:03:54,07,10,1, 11.9,1,1, 26.717, 10571.854, 332.727, 52815.436 23/08/09,12:03:54,08,10,1, 11.9,1,1, 26.717, 10571.859, 332.736, 52815.418 23/08/09,12:03:54,09,10,1, 11.9,1,1, 26.717, 10571.854, 332.735, 52815.416 23/08/09,12:03:54,10,10,1, 11.9,1,1, 26.717, 10571.869, 332.719, 52815.421 23/08/09,12:03:54,11,10,1, 11.9,1,1, 26.717, 10571.881, 332.708, 52815.386 23/08/09,12:03:54,12,10,1, 11.9,1,1, 26.717, 10571.883, 332.706, 52815.378 23/08/09,12:03:54,13,10,1, 11.9,1,1, 26.717, 10571.929, 332.724, 52815.383 23/08/09,12:03:54,14,10,1, 11.9,1,1, 26.717, 10571.912, 332.711, 52815.377 23/08/09,12:03:54,15,10,1, 11.9,1,1, 26.717, 10571.922, 332.691, 52815.365 23/08/09,12:03:54,16,10,1, 11.9,1,1, 26.717, 10571.941, 332.695, 52815.381 23/08/09,12:03:54,17,10,1, 11.9,1,1, 26.717, 10571.950, 332.694, 52815.408 23/08/09,12:03:54,18,10,1, 11.9,1,1, 26.717, 10571.959, 332.669, 52815.378 23/08/09,12:03:54,19,10,1, 11.9,1,1, 26.717, 10571.972, 332.671, 52815.378 23/08/09,12:03:55,00,09,1, 12.0,1,1, 26.716, 10571.971, 332.671, 52815.378 23/08/09,12:03:55,01,09,1, 12.0,1,1, 26.716, 10571.975, 332.650, 52815.339 23/08/09,12:03:55,02,09,1, 12.0,1,1, 26.716, 10571.980, 332.662, 52815.345 23/08/09,12:03:55,03,09,1, 12.0,1,1, 26.716, 10571.995, 332.676, 52815.342 23/08/09,12:03:55,04,09,1, 12.0,1,1, 26.716, 10572.008, 332.664, 52815.356 23/08/09,12:03:55,05,09,1, 12.0,1,1, 26.716, 10572.019, 332.652, 52815.312 23/08/09,12:03:55,06,09,1, 12.0,1,1, 26.716, 10572.015, 332.670, 52815.321 23/08/09,12:03:55,07,09,1, 12.0,1,1, 26.716, 10572.048, 332.645, 52815.321 23/08/09,12:03:55,08,09,1, 12.0,1,1, 26.716, 10572.039, 332.624, 52815.258 23/08/09,12:03:55,09,09,1, 12.0,1,1, 26.716, 10572.021, 332.629, 52815.251 23/08/09,12:03:55,10,09,1, 12.0,1,1, 26.716, 10572.080, 332.620, 52815.268 23/08/09,12:03:55,11,09,1, 12.0,1,1, 26.716, 10572.063, 332.598, 52815.222 23/08/09,12:03:55,12,09,1, 12.0,1,1, 26.716, 10572.082, 332.605, 52815.236 23/08/09,12:03:55,13,09,1, 12.0,1,1, 26.716, 10572.091, 332.599, 52815.252 23/08/09,12:03:55,14,09,1, 12.0,1,1, 26.716, 10572.104, 332.572, 52815.271 23/08/09,12:03:55,15,09,1, 12.0,1,1, 26.716, 10572.081, 332.620, 52815.240 23/08/09,12:03:55,16,09,1, 12.0,1,1, 26.716, 10572.122, 332.598, 52815.269 23/08/09,12:03:55,17,09,1, 12.0,1,1, 26.716, 10572.129, 332.579, 52815.256 23/08/09,12:03:55,18,09,1, 12.0,1,1, 26.716, 10572.144, 332.581, 52815.237 23/08/09,12:03:55,19,09,1, 12.0,1,1, 26.716, 10572.152, 332.588, 52815.280 23/08/09,12:03:56,00,10,1, 11.9,1,1, 26.713, 10572.146, 332.588, 52815.280 23/08/09,12:03:56,01,10,1, 11.9,1,1, 26.713, 10572.158, 332.563, 52815.245 23/08/09,12:03:56,02,10,1, 11.9,1,1, 26.713, 10572.156, 332.556, 52815.205 23/08/09,12:03:56,03,10,1, 11.9,1,1, 26.713, 10572.168, 332.557, 52815.214 23/08/09,12:03:56,04,10,1, 11.9,1,1, 26.713, 10572.181, 332.571, 52815.171 23/08/09,12:03:56,05,10,1, 11.9,1,1, 26.713, 10572.196, 332.538, 52815.154 23/08/09,12:03:56,06,10,1, 11.9,1,1, 26.713, 10572.213, 332.532, 52815.138 23/08/09,12:03:56,07,10,1, 11.9,1,1, 26.713, 10572.190, 332.535, 52815.160 23/08/09,12:03:56,08,10,1, 11.9,1,1, 26.713, 10572.216, 332.541, 52815.135 23/08/09,12:03:56,09,10,1, 11.9,1,1, 26.713, 10572.230, 332.547, 52815.151 23/08/09,12:03:56,10,10,1, 11.9,1,1, 26.713, 10572.237, 332.532, 52815.149 23/08/09,12:03:56,11,10,1, 11.9,1,1, 26.713, 10572.227, 332.508, 52815.143 23/08/09,12:03:56,12,10,1, 11.9,1,1, 26.713, 10572.243, 332.510, 52815.139 23/08/09,12:03:56,13,10,1, 11.9,1,1, 26.713, 10572.242, 332.520, 52815.105 23/08/09,12:03:56,14,10,1, 11.9,1,1, 26.713, 10572.253, 332.514, 52815.082 23/08/09,12:03:56,15,10,1, 11.9,1,1, 26.713, 10572.233, 332.512, 52815.129 23/08/09,12:03:56,16,10,1, 11.9,1,1, 26.713, 10572.250, 332.494, 52815.094 23/08/09,12:03:56,17,10,1, 11.9,1,1, 26.713, 10572.254, 332.469, 52815.102 23/08/09,12:03:56,18,10,1, 11.9,1,1, 26.713, 10572.257, 332.501, 52815.061 23/08/09,12:03:56,19,10,1, 11.9,1,1, 26.713, 10572.270, 332.487, 52815.070 23/08/09,12:03:57,00,10,1, 11.9,1,1, 26.710, 10572.263, 332.487, 52815.070 23/08/09,12:03:57,01,10,1, 11.9,1,1, 26.710, 10572.296, 332.469, 52815.065 23/08/09,12:03:57,02,10,1, 11.9,1,1, 26.710, 10572.312, 332.498, 52815.296 23/08/09,12:03:57,03,10,1, 11.9,1,1, 26.710, 10572.324, 332.501, 52815.257 23/08/09,12:03:57,04,10,1, 11.9,1,1, 26.710, 10572.302, 332.477, 52815.227 23/08/09,12:03:57,05,10,1, 11.9,1,1, 26.710, 10572.330, 332.460, 52815.229 23/08/09,12:03:57,06,10,1, 11.9,1,1, 26.710, 10572.340, 332.485, 52815.242 23/08/09,12:03:57,07,10,1, 11.9,1,1, 26.710, 10572.362, 332.468, 52815.232 23/08/09,12:03:57,08,10,1, 11.9,1,1, 26.710, 10572.366, 332.451, 52815.238 23/08/09,12:03:57,09,10,1, 11.9,1,1, 26.710, 10572.363, 332.434, 52815.252 23/08/09,12:03:57,10,10,1, 11.9,1,1, 26.710, 10572.363, 332.433, 52815.225 23/08/09,12:03:57,11,10,1, 11.9,1,1, 26.710, 10572.384, 332.438, 52815.210 23/08/09,12:03:57,12,10,1, 11.9,1,1, 26.710, 10572.367, 332.447, 52815.224 23/08/09,12:03:57,13,10,1, 11.9,1,1, 26.710, 10572.379, 332.430, 52815.237 23/08/09,12:03:57,14,10,1, 11.9,1,1, 26.710, 10572.413, 332.425, 52815.228 23/08/09,12:03:57,15,10,1, 11.9,1,1, 26.710, 10572.397, 332.402, 52815.201 23/08/09,12:03:57,16,10,1, 11.9,1,1, 26.710, 10572.419, 332.420, 52815.191 23/08/09,12:03:57,17,10,1, 11.9,1,1, 26.710, 10572.398, 332.418, 52815.195 23/08/09,12:03:57,18,10,1, 11.9,1,1, 26.710, 10572.409, 332.413, 52815.181 23/08/09,12:03:57,19,10,1, 11.9,1,1, 26.710, 10572.408, 332.410, 52815.160 23/08/09,12:03:58,00,10,1, 11.9,1,1, 26.718, 10572.405, 332.410, 52815.160 23/08/09,12:03:58,01,10,1, 11.9,1,1, 26.718, 10572.402, 332.368, 52815.181 23/08/09,12:03:58,02,10,1, 11.9,1,1, 26.718, 10572.404, 332.364, 52815.140 23/08/09,12:03:58,03,10,1, 11.9,1,1, 26.718, 10572.425, 332.364, 52815.181 23/08/09,12:03:58,04,10,1, 11.9,1,1, 26.718, 10572.410, 332.370, 52815.181 23/08/09,12:03:58,05,10,1, 11.9,1,1, 26.718, 10572.440, 332.375, 52815.184 23/08/09,12:03:58,06,10,1, 11.9,1,1, 26.718, 10572.425, 332.363, 52815.157 23/08/09,12:03:58,07,10,1, 11.9,1,1, 26.718, 10572.434, 332.347, 52815.162 23/08/09,12:03:58,08,10,1, 11.9,1,1, 26.718, 10572.459, 332.326, 52815.156 23/08/09,12:03:58,09,10,1, 11.9,1,1, 26.718, 10572.445, 332.345, 52815.125 23/08/09,12:03:58,10,10,1, 11.9,1,1, 26.718, 10572.455, 332.338, 52815.118 23/08/09,12:03:58,11,10,1, 11.9,1,1, 26.718, 10572.467, 332.333, 52815.107 23/08/09,12:03:58,12,10,1, 11.9,1,1, 26.718, 10572.451, 332.338, 52815.060 23/08/09,12:03:58,13,10,1, 11.9,1,1, 26.718, 10572.440, 332.337, 52815.102 23/08/09,12:03:58,14,10,1, 11.9,1,1, 26.718, 10572.457, 332.324, 52815.089 23/08/09,12:03:58,15,10,1, 11.9,1,1, 26.718, 10572.467, 332.322, 52815.053 23/08/09,12:03:58,16,10,1, 11.9,1,1, 26.718, 10572.474, 332.317, 52815.030 23/08/09,12:03:58,17,10,1, 11.9,1,1, 26.718, 10572.478, 332.321, 52815.066 23/08/09,12:03:58,18,10,1, 11.9,1,1, 26.718, 10572.461, 332.303, 52815.047 23/08/09,12:03:58,19,10,1, 11.9,1,1, 26.718, 10572.480, 332.305, 52815.067 23/08/09,12:03:59,00,08,1, 11.9,1,1, 26.714, 10572.480, 332.305, 52815.067 23/08/09,12:03:59,01,08,1, 11.9,1,1, 26.714, 10572.461, 332.273, 52815.048 23/08/09,12:03:59,02,08,1, 11.9,1,1, 26.714, 10572.488, 332.257, 52815.033 23/08/09,12:03:59,03,08,1, 11.9,1,1, 26.714, 10572.481, 332.270, 52815.064 23/08/09,12:03:59,04,08,1, 11.9,1,1, 26.714, 10572.485, 332.260, 52815.046 23/08/09,12:03:59,05,08,1, 11.9,1,1, 26.714, 10572.478, 332.256, 52815.064 23/08/09,12:03:59,06,08,1, 11.9,1,1, 26.714, 10572.494, 332.235, 52814.996 23/08/09,12:03:59,07,08,1, 11.9,1,1, 26.714, 10572.494, 332.240, 52814.987 23/08/09,12:03:59,08,08,1, 11.9,1,1, 26.714, 10572.494, 332.229, 52815.016 23/08/09,12:03:59,09,08,1, 11.9,1,1, 26.714, 10572.495, 332.211, 52814.992 23/08/09,12:03:59,10,08,1, 11.9,1,1, 26.714, 10572.506, 332.213, 52814.997 23/08/09,12:03:59,11,08,1, 11.9,1,1, 26.714, 10572.516, 332.229, 52814.971 23/08/09,12:03:59,12,08,1, 11.9,1,1, 26.714, 10572.520, 332.207, 52814.947 23/08/09,12:03:59,13,08,1, 11.9,1,1, 26.714, 10572.549, 332.187, 52814.999 23/08/09,12:03:59,14,08,1, 11.9,1,1, 26.714, 10572.546, 332.193, 52814.965 23/08/09,12:03:59,15,08,1, 11.9,1,1, 26.714, 10572.520, 332.191, 52814.962 23/08/09,12:03:59,16,08,1, 11.9,1,1, 26.714, 10572.526, 332.182, 52814.961 23/08/09,12:03:59,17,08,1, 11.9,1,1, 26.714, 10572.544, 332.173, 52814.987 23/08/09,12:03:59,18,08,1, 11.9,1,1, 26.714, 10572.532, 332.149, 52814.947 23/08/09,12:03:59,19,08,1, 11.9,1,1, 26.714, 10572.544, 332.165, 52814.952 23/08/09,12:04:00,00,10,1, 11.9,1,1, 26.713, 10572.538, 332.165, 52814.952 23/08/09,12:04:00,01,10,1, 11.9,1,1, 26.713, 10572.550, 332.170, 52814.961 23/08/09,12:04:00,02,10,1, 11.9,1,1, 26.713, 10572.512, 332.116, 52814.728 23/08/09,12:04:00,03,10,1, 11.9,1,1, 26.713, 10572.530, 332.095, 52814.797 23/08/09,12:04:00,04,10,1, 11.9,1,1, 26.713, 10572.527, 332.085, 52814.763 23/08/09,12:04:00,05,10,1, 11.9,1,1, 26.713, 10572.530, 332.083, 52814.758 23/08/09,12:04:00,06,10,1, 11.9,1,1, 26.713, 10572.520, 332.097, 52814.728 23/08/09,12:04:00,07,10,1, 11.9,1,1, 26.713, 10572.535, 332.060, 52814.708 23/08/09,12:04:00,08,10,1, 11.9,1,1, 26.713, 10572.544, 332.051, 52814.708 23/08/09,12:04:00,09,10,1, 11.9,1,1, 26.713, 10572.517, 332.068, 52814.694 23/08/09,12:04:00,10,10,1, 11.9,1,1, 26.713, 10572.531, 332.046, 52814.730 23/08/09,12:04:00,11,10,1, 11.9,1,1, 26.713, 10572.531, 332.067, 52814.706 23/08/09,12:04:00,12,10,1, 11.9,1,1, 26.713, 10572.537, 332.031, 52814.718 23/08/09,12:04:00,13,10,1, 11.9,1,1, 26.713, 10572.520, 332.034, 52814.644 23/08/09,12:04:00,14,10,1, 11.9,1,1, 26.713, 10572.512, 332.041, 52814.664 23/08/09,12:04:00,15,10,1, 11.9,1,1, 26.713, 10572.520, 332.020, 52814.678 23/08/09,12:04:00,16,10,1, 11.9,1,1, 26.713, 10572.510, 332.017, 52814.653 23/08/09,12:04:00,17,10,1, 11.9,1,1, 26.713, 10572.505, 332.002, 52814.655 23/08/09,12:04:00,18,10,1, 11.9,1,1, 26.713, 10572.533, 332.030, 52814.639 23/08/09,12:04:00,19,10,1, 11.9,1,1, 26.713, 10572.529, 332.012, 52814.637 23/08/09,12:04:01,00,10,1, 11.9,1,1, 26.717, 10572.522, 332.012, 52814.637 23/08/09,12:04:01,01,10,1, 11.9,1,1, 26.717, 10572.524, 331.986, 52814.584 23/08/09,12:04:01,02,10,1, 11.9,1,1, 26.717, 10572.530, 331.990, 52814.619 23/08/09,12:04:01,03,10,1, 11.9,1,1, 26.717, 10572.535, 331.961, 52814.567 23/08/09,12:04:01,04,10,1, 11.9,1,1, 26.717, 10572.546, 331.977, 52814.561 23/08/09,12:04:01,05,10,1, 11.9,1,1, 26.717, 10572.539, 331.945, 52814.595 23/08/09,12:04:01,06,10,1, 11.9,1,1, 26.717, 10572.564, 331.951, 52814.616 23/08/09,12:04:01,07,10,1, 11.9,1,1, 26.717, 10572.561, 331.924, 52814.575 23/08/09,12:04:01,08,10,1, 11.9,1,1, 26.717, 10572.563, 331.954, 52814.588 23/08/09,12:04:01,09,10,1, 11.9,1,1, 26.717, 10572.561, 331.924, 52814.590 23/08/09,12:04:01,10,10,1, 11.9,1,1, 26.717, 10572.553, 331.929, 52814.573 23/08/09,12:04:01,11,10,1, 11.9,1,1, 26.717, 10572.554, 331.913, 52814.605 23/08/09,12:04:01,12,10,1, 11.9,1,1, 26.717, 10572.560, 331.894, 52814.556 23/08/09,12:04:01,13,10,1, 11.9,1,1, 26.717, 10572.564, 331.899, 52814.517 23/08/09,12:04:01,14,10,1, 11.9,1,1, 26.717, 10572.562, 331.891, 52814.549 23/08/09,12:04:01,15,10,1, 11.9,1,1, 26.717, 10572.561, 331.885, 52814.564 23/08/09,12:04:01,16,10,1, 11.9,1,1, 26.717, 10572.584, 331.884, 52814.538 23/08/09,12:04:01,17,10,1, 11.9,1,1, 26.717, 10572.555, 331.873, 52814.532 23/08/09,12:04:01,18,10,1, 11.9,1,1, 26.717, 10572.574, 331.878, 52814.506 23/08/09,12:04:01,19,10,1, 11.9,1,1, 26.717, 10572.572, 331.880, 52814.511 23/08/09,12:04:02,00,10,1, 11.9,1,1, 26.717, 10572.572, 331.880, 52814.511 23/08/09,12:04:02,01,10,1, 11.9,1,1, 26.717, 10572.564, 331.842, 52814.505 23/08/09,12:04:02,02,10,1, 11.9,1,1, 26.717, 10572.592, 331.858, 52814.466 23/08/09,12:04:02,03,10,1, 11.9,1,1, 26.717, 10572.597, 331.859, 52814.491 23/08/09,12:04:02,04,10,1, 11.9,1,1, 26.717, 10572.598, 331.843, 52814.482 23/08/09,12:04:02,05,10,1, 11.9,1,1, 26.717, 10572.569, 331.838, 52814.510 23/08/09,12:04:02,06,10,1, 11.9,1,1, 26.717, 10572.567, 331.838, 52814.491 23/08/09,12:04:02,07,10,1, 11.9,1,1, 26.717, 10572.563, 331.857, 52814.516 23/08/09,12:04:02,08,10,1, 11.9,1,1, 26.717, 10572.582, 331.810, 52814.479 23/08/09,12:04:02,09,10,1, 11.9,1,1, 26.717, 10572.583, 331.804, 52814.468 23/08/09,12:04:02,10,10,1, 11.9,1,1, 26.717, 10572.584, 331.814, 52814.458 23/08/09,12:04:02,11,10,1, 11.9,1,1, 26.717, 10572.611, 331.795, 52814.504 23/08/09,12:04:02,12,10,1, 11.9,1,1, 26.717, 10572.607, 331.787, 52814.459 23/08/09,12:04:02,13,10,1, 11.9,1,1, 26.717, 10572.605, 331.779, 52814.447 23/08/09,12:04:02,14,10,1, 11.9,1,1, 26.717, 10572.612, 331.779, 52814.437 23/08/09,12:04:02,15,10,1, 11.9,1,1, 26.717, 10572.599, 331.772, 52814.425 23/08/09,12:04:02,16,10,1, 11.9,1,1, 26.717, 10572.601, 331.782, 52814.417 23/08/09,12:04:02,17,10,1, 11.9,1,1, 26.717, 10572.625, 331.764, 52814.420 23/08/09,12:04:02,18,10,1, 11.9,1,1, 26.717, 10572.625, 331.753, 52814.401 23/08/09,12:04:02,19,10,1, 11.9,1,1, 26.717, 10572.614, 331.766, 52814.430 23/08/09,12:04:03,00,09,1, 11.9,1,1, 26.717, 10572.613, 331.766, 52814.430 23/08/09,12:04:03,01,09,1, 11.9,1,1, 26.717, 10572.637, 331.730, 52814.421 23/08/09,12:04:03,02,09,1, 11.9,1,1, 26.717, 10572.632, 331.753, 52814.414 23/08/09,12:04:03,03,09,1, 11.9,1,1, 26.717, 10572.624, 331.745, 52814.434 23/08/09,12:04:03,04,09,1, 11.9,1,1, 26.717, 10572.615, 331.725, 52814.416 23/08/09,12:04:03,05,09,1, 11.9,1,1, 26.717, 10572.612, 331.743, 52814.403 23/08/09,12:04:03,06,09,1, 11.9,1,1, 26.717, 10572.617, 331.718, 52814.412 23/08/09,12:04:03,07,09,1, 11.9,1,1, 26.717, 10572.644, 331.713, 52814.366 23/08/09,12:04:03,08,09,1, 11.9,1,1, 26.717, 10572.632, 331.703, 52814.374 23/08/09,12:04:03,09,09,1, 11.9,1,1, 26.717, 10572.636, 331.704, 52814.341 23/08/09,12:04:03,10,09,1, 11.9,1,1, 26.717, 10572.652, 331.719, 52814.370 23/08/09,12:04:03,11,09,1, 11.9,1,1, 26.717, 10572.642, 331.702, 52814.354 23/08/09,12:04:03,12,09,1, 11.9,1,1, 26.717, 10572.634, 331.677, 52814.323 23/08/09,12:04:03,13,09,1, 11.9,1,1, 26.717, 10572.662, 331.677, 52814.310 23/08/09,12:04:03,14,09,1, 11.9,1,1, 26.717, 10572.667, 331.730, 52814.343 23/08/09,12:04:03,15,09,1, 11.9,1,1, 26.717, 10572.683, 331.688, 52814.336 23/08/09,12:04:03,16,09,1, 11.9,1,1, 26.717, 10572.686, 331.684, 52814.330 23/08/09,12:04:03,17,09,1, 11.9,1,1, 26.717, 10572.668, 331.659, 52814.333 23/08/09,12:04:03,18,09,1, 11.9,1,1, 26.717, 10572.703, 331.689, 52814.323 23/08/09,12:04:03,19,09,1, 11.9,1,1, 26.717, 10572.704, 331.685, 52814.325 23/08/09,12:04:04,00,10,1, 11.9,1,1, 26.716, 10572.697, 331.685, 52814.325 23/08/09,12:04:04,01,10,1, 11.9,1,1, 26.716, 10572.701, 331.675, 52814.289 23/08/09,12:04:04,02,10,1, 11.9,1,1, 26.716, 10572.719, 331.663, 52814.306 23/08/09,12:04:04,03,10,1, 11.9,1,1, 26.716, 10572.734, 331.667, 52814.301 23/08/09,12:04:04,04,10,1, 11.9,1,1, 26.716, 10572.701, 331.669, 52814.317 23/08/09,12:04:04,05,10,1, 11.9,1,1, 26.716, 10572.726, 331.658, 52814.301 23/08/09,12:04:04,06,10,1, 11.9,1,1, 26.716, 10572.762, 331.661, 52814.326 23/08/09,12:04:04,07,10,1, 11.9,1,1, 26.716, 10572.755, 331.659, 52814.293 23/08/09,12:04:04,08,10,1, 11.9,1,1, 26.716, 10572.754, 331.641, 52814.260 23/08/09,12:04:04,09,10,1, 11.9,1,1, 26.716, 10572.750, 331.650, 52814.245 23/08/09,12:04:04,10,10,1, 11.9,1,1, 26.716, 10572.751, 331.625, 52814.264 23/08/09,12:04:04,11,10,1, 11.9,1,1, 26.716, 10572.771, 331.642, 52814.265 23/08/09,12:04:04,12,10,1, 11.9,1,1, 26.716, 10572.773, 331.636, 52814.238 23/08/09,12:04:04,13,10,1, 11.9,1,1, 26.716, 10572.787, 331.625, 52814.261 23/08/09,12:04:04,14,10,1, 11.9,1,1, 26.716, 10572.800, 331.644, 52814.250 23/08/09,12:04:04,15,10,1, 11.9,1,1, 26.716, 10572.783, 331.628, 52814.257 23/08/09,12:04:04,16,10,1, 11.9,1,1, 26.716, 10572.794, 331.644, 52814.246 23/08/09,12:04:04,17,10,1, 11.9,1,1, 26.716, 10572.787, 331.627, 52814.257 23/08/09,12:04:04,18,10,1, 11.9,1,1, 26.716, 10572.825, 331.620, 52814.227 23/08/09,12:04:04,19,10,1, 11.9,1,1, 26.716, 10572.832, 331.615, 52814.226 23/08/09,12:04:05,00,10,1, 11.9,1,1, 26.717, 10572.830, 331.615, 52814.226 23/08/09,12:04:05,01,10,1, 11.9,1,1, 26.717, 10572.826, 331.612, 52814.216 23/08/09,12:04:05,02,10,1, 11.9,1,1, 26.717, 10572.872, 331.621, 52814.215 23/08/09,12:04:05,03,10,1, 11.9,1,1, 26.717, 10572.829, 331.601, 52814.230 23/08/09,12:04:05,04,10,1, 11.9,1,1, 26.717, 10572.858, 331.604, 52814.255 23/08/09,12:04:05,05,10,1, 11.9,1,1, 26.717, 10572.856, 331.577, 52814.167 23/08/09,12:04:05,06,10,1, 11.9,1,1, 26.717, 10572.853, 331.596, 52814.154 23/08/09,12:04:05,07,10,1, 11.9,1,1, 26.717, 10572.885, 331.574, 52814.170 23/08/09,12:04:05,08,10,1, 11.9,1,1, 26.717, 10572.884, 331.584, 52814.171 23/08/09,12:04:05,09,10,1, 11.9,1,1, 26.717, 10572.886, 331.583, 52814.168 23/08/09,12:04:05,10,10,1, 11.9,1,1, 26.717, 10572.919, 331.563, 52814.168 23/08/09,12:04:05,11,10,1, 11.9,1,1, 26.717, 10572.887, 331.554, 52814.156 23/08/09,12:04:05,12,10,1, 11.9,1,1, 26.717, 10572.903, 331.599, 52814.211 23/08/09,12:04:05,13,10,1, 11.9,1,1, 26.717, 10572.915, 331.573, 52814.149 23/08/09,12:04:05,14,10,1, 11.9,1,1, 26.717, 10572.943, 331.573, 52814.186 23/08/09,12:04:05,15,10,1, 11.9,1,1, 26.717, 10572.931, 331.596, 52814.149 23/08/09,12:04:05,16,10,1, 11.9,1,1, 26.717, 10572.947, 331.569, 52814.155 23/08/09,12:04:05,17,10,1, 11.9,1,1, 26.717, 10572.947, 331.571, 52814.135 23/08/09,12:04:05,18,10,1, 11.9,1,1, 26.717, 10572.963, 331.576, 52814.139 23/08/09,12:04:05,19,10,1, 11.9,1,1, 26.717, 10572.994, 331.564, 52814.134 23/08/09,12:04:06,00,10,1, 11.9,1,1, 26.716, 10572.989, 331.564, 52814.134 23/08/09,12:04:06,01,10,1, 11.9,1,1, 26.716, 10572.977, 331.557, 52814.087 23/08/09,12:04:06,02,10,1, 11.9,1,1, 26.716, 10572.991, 331.559, 52814.116 23/08/09,12:04:06,03,10,1, 11.9,1,1, 26.716, 10573.014, 331.560, 52814.113 23/08/09,12:04:06,04,10,1, 11.9,1,1, 26.716, 10573.022, 331.566, 52814.122 23/08/09,12:04:06,05,10,1, 11.9,1,1, 26.716, 10573.037, 331.535, 52814.135 23/08/09,12:04:06,06,10,1, 11.9,1,1, 26.716, 10573.035, 331.531, 52814.128 23/08/09,12:04:06,07,10,1, 11.9,1,1, 26.716, 10573.032, 331.550, 52814.089 23/08/09,12:04:06,08,10,1, 11.9,1,1, 26.716, 10573.033, 331.541, 52814.095 23/08/09,12:04:06,09,10,1, 11.9,1,1, 26.716, 10573.058, 331.546, 52814.117 23/08/09,12:04:06,10,10,1, 11.9,1,1, 26.716, 10573.062, 331.539, 52814.089 23/08/09,12:04:06,11,10,1, 11.9,1,1, 26.716, 10573.095, 331.532, 52814.087 23/08/09,12:04:06,12,10,1, 11.9,1,1, 26.716, 10573.083, 331.546, 52814.113 23/08/09,12:04:06,13,10,1, 11.9,1,1, 26.716, 10573.098, 331.544, 52814.065 23/08/09,12:04:06,14,10,1, 11.9,1,1, 26.716, 10573.110, 331.543, 52814.050 23/08/09,12:04:06,15,10,1, 11.9,1,1, 26.716, 10573.143, 331.536, 52814.069 23/08/09,12:04:06,16,10,1, 11.9,1,1, 26.716, 10573.151, 331.549, 52814.089 23/08/09,12:04:06,17,10,1, 11.9,1,1, 26.716, 10573.157, 331.548, 52814.097 23/08/09,12:04:06,18,10,1, 11.9,1,1, 26.716, 10573.174, 331.505, 52814.041 23/08/09,12:04:06,19,10,1, 11.9,1,1, 26.716, 10573.187, 331.554, 52814.042 23/08/09,12:04:07,00,10,1, 11.9,1,1, 26.717, 10573.181, 331.554, 52814.042 23/08/09,12:04:07,01,10,1, 11.9,1,1, 26.717, 10573.206, 331.511, 52814.030 23/08/09,12:04:07,02,10,1, 11.9,1,1, 26.717, 10573.226, 331.496, 52814.043 23/08/09,12:04:07,03,10,1, 11.9,1,1, 26.717, 10573.227, 331.507, 52814.045 23/08/09,12:04:07,04,10,1, 11.9,1,1, 26.717, 10573.216, 331.511, 52814.067 23/08/09,12:04:07,05,10,1, 11.9,1,1, 26.717, 10573.216, 331.501, 52814.050 23/08/09,12:04:07,06,10,1, 11.9,1,1, 26.717, 10573.231, 331.544, 52813.999 23/08/09,12:04:07,07,10,1, 11.9,1,1, 26.717, 10573.262, 331.505, 52814.023 23/08/09,12:04:07,08,10,1, 11.9,1,1, 26.717, 10573.293, 331.489, 52814.008 23/08/09,12:04:07,09,10,1, 11.9,1,1, 26.717, 10573.292, 331.508, 52814.029 23/08/09,12:04:07,10,10,1, 11.9,1,1, 26.717, 10573.309, 331.543, 52814.039 23/08/09,12:04:07,11,10,1, 11.9,1,1, 26.717, 10573.283, 331.514, 52813.999 23/08/09,12:04:07,12,10,1, 11.9,1,1, 26.717, 10573.323, 331.523, 52814.006 23/08/09,12:04:07,13,10,1, 11.9,1,1, 26.717, 10573.337, 331.511, 52814.000 23/08/09,12:04:07,14,10,1, 11.9,1,1, 26.717, 10573.325, 331.527, 52813.999 23/08/09,12:04:07,15,10,1, 11.9,1,1, 26.717, 10573.338, 331.534, 52813.995 23/08/09,12:04:07,16,10,1, 11.9,1,1, 26.717, 10573.345, 331.524, 52813.990 23/08/09,12:04:07,17,10,1, 11.9,1,1, 26.717, 10573.374, 331.501, 52814.005 23/08/09,12:04:07,18,10,1, 11.9,1,1, 26.717, 10573.359, 331.496, 52813.995 23/08/09,12:04:07,19,10,1, 11.9,1,1, 26.717, 10573.392, 331.509, 52814.014 23/08/09,12:04:08,00,10,1, 11.9,1,1, 26.716, 10573.390, 331.509, 52814.014 23/08/09,12:04:08,01,10,1, 11.9,1,1, 26.716, 10573.401, 331.502, 52814.015 23/08/09,12:04:08,02,10,1, 11.9,1,1, 26.716, 10573.438, 331.506, 52813.991 23/08/09,12:04:08,03,10,1, 11.9,1,1, 26.716, 10573.427, 331.520, 52814.012 23/08/09,12:04:08,04,10,1, 11.9,1,1, 26.716, 10573.448, 331.485, 52814.037 23/08/09,12:04:08,05,10,1, 11.9,1,1, 26.716, 10573.463, 331.493, 52813.986 23/08/09,12:04:08,06,10,1, 11.9,1,1, 26.716, 10573.465, 331.502, 52813.973 23/08/09,12:04:08,07,10,1, 11.9,1,1, 26.716, 10573.470, 331.525, 52814.006 23/08/09,12:04:08,08,10,1, 11.9,1,1, 26.716, 10573.499, 331.507, 52813.989 23/08/09,12:04:08,09,10,1, 11.9,1,1, 26.716, 10573.505, 331.521, 52813.953 23/08/09,12:04:08,10,10,1, 11.9,1,1, 26.716, 10573.511, 331.483, 52813.952 23/08/09,12:04:08,11,10,1, 11.9,1,1, 26.716, 10573.530, 331.501, 52813.971 23/08/09,12:04:08,12,10,1, 11.9,1,1, 26.716, 10573.557, 331.490, 52813.951 23/08/09,12:04:08,13,10,1, 11.9,1,1, 26.716, 10573.561, 331.473, 52813.947 23/08/09,12:04:08,14,10,1, 11.9,1,1, 26.716, 10573.569, 331.500, 52813.952 23/08/09,12:04:08,15,10,1, 11.9,1,1, 26.716, 10573.587, 331.525, 52813.952 23/08/09,12:04:08,16,10,1, 11.9,1,1, 26.716, 10573.617, 331.488, 52813.958 23/08/09,12:04:08,17,10,1, 11.9,1,1, 26.716, 10573.624, 331.493, 52813.981 23/08/09,12:04:08,18,10,1, 11.9,1,1, 26.716, 10573.611, 331.491, 52813.935 23/08/09,12:04:08,19,10,1, 11.9,1,1, 26.716, 10573.634, 331.530, 52813.947 23/08/09,12:04:09,00,10,1, 11.8,1,1, 26.715, 10573.632, 331.530, 52813.947 23/08/09,12:04:09,01,10,1, 11.8,1,1, 26.715, 10573.690, 331.525, 52813.931 23/08/09,12:04:09,02,10,1, 11.8,1,1, 26.715, 10573.694, 331.521, 52813.934 23/08/09,12:04:09,03,10,1, 11.8,1,1, 26.715, 10573.720, 331.542, 52813.958 23/08/09,12:04:09,04,10,1, 11.8,1,1, 26.715, 10573.704, 331.515, 52813.931 23/08/09,12:04:09,05,10,1, 11.8,1,1, 26.715, 10573.709, 331.530, 52813.949 23/08/09,12:04:09,06,10,1, 11.8,1,1, 26.715, 10573.749, 331.515, 52813.901 23/08/09,12:04:09,07,10,1, 11.8,1,1, 26.715, 10573.764, 331.520, 52813.894 23/08/09,12:04:09,08,10,1, 11.8,1,1, 26.715, 10573.765, 331.505, 52813.905 23/08/09,12:04:09,09,10,1, 11.8,1,1, 26.715, 10573.773, 331.538, 52813.925 23/08/09,12:04:09,10,10,1, 11.8,1,1, 26.715, 10573.781, 331.524, 52813.888 23/08/09,12:04:09,11,10,1, 11.8,1,1, 26.715, 10573.805, 331.522, 52813.915 23/08/09,12:04:09,12,10,1, 11.8,1,1, 26.715, 10573.814, 331.527, 52813.882 23/08/09,12:04:09,13,10,1, 11.8,1,1, 26.715, 10573.821, 331.533, 52813.871 23/08/09,12:04:09,14,10,1, 11.8,1,1, 26.715, 10573.835, 331.518, 52813.901 23/08/09,12:04:09,15,10,1, 11.8,1,1, 26.715, 10573.846, 331.522, 52813.903 23/08/09,12:04:09,16,10,1, 11.8,1,1, 26.715, 10573.841, 331.534, 52813.891 23/08/09,12:04:09,17,10,1, 11.8,1,1, 26.715, 10573.885, 331.539, 52813.898 23/08/09,12:04:09,18,10,1, 11.8,1,1, 26.715, 10573.887, 331.526, 52813.883 23/08/09,12:04:09,19,10,1, 11.8,1,1, 26.715, 10573.899, 331.523, 52813.867 23/08/09,12:04:10,00,10,1, 11.9,1,1, 26.716, 10573.899, 331.523, 52813.867 23/08/09,12:04:10,01,10,1, 11.9,1,1, 26.716, 10573.920, 331.502, 52813.842 23/08/09,12:04:10,02,10,1, 11.9,1,1, 26.716, 10573.939, 331.542, 52813.831 23/08/09,12:04:10,03,10,1, 11.9,1,1, 26.716, 10573.936, 331.516, 52813.813 23/08/09,12:04:10,04,10,1, 11.9,1,1, 26.716, 10573.960, 331.505, 52813.815 23/08/09,12:04:10,05,10,1, 11.9,1,1, 26.716, 10573.977, 331.511, 52813.790 23/08/09,12:04:10,06,10,1, 11.9,1,1, 26.716, 10573.972, 331.514, 52813.794 23/08/09,12:04:10,07,10,1, 11.9,1,1, 26.716, 10573.999, 331.515, 52813.803 23/08/09,12:04:10,08,10,1, 11.9,1,1, 26.716, 10574.013, 331.541, 52813.868 23/08/09,12:04:10,09,10,1, 11.9,1,1, 26.716, 10574.019, 331.511, 52813.801 23/08/09,12:04:10,10,10,1, 11.9,1,1, 26.716, 10574.013, 331.522, 52813.799 23/08/09,12:04:10,11,10,1, 11.9,1,1, 26.716, 10574.058, 331.512, 52813.804 23/08/09,12:04:10,12,10,1, 11.9,1,1, 26.716, 10574.062, 331.542, 52813.838 23/08/09,12:04:10,13,10,1, 11.9,1,1, 26.716, 10574.079, 331.536, 52813.808 23/08/09,12:04:10,14,10,1, 11.9,1,1, 26.716, 10574.098, 331.544, 52813.790 23/08/09,12:04:10,15,10,1, 11.9,1,1, 26.716, 10574.085, 331.533, 52813.799 23/08/09,12:04:10,16,10,1, 11.9,1,1, 26.716, 10574.135, 331.565, 52813.768 23/08/09,12:04:10,17,10,1, 11.9,1,1, 26.716, 10574.124, 331.547, 52813.803 23/08/09,12:04:10,18,10,1, 11.9,1,1, 26.716, 10574.126, 331.548, 52813.755 23/08/09,12:04:10,19,10,1, 11.9,1,1, 26.716, 10574.152, 331.566, 52813.776 23/08/09,12:04:11,00,10,1, 11.9,1,1, 26.714, 10574.149, 331.566, 52813.776 23/08/09,12:04:11,01,10,1, 11.9,1,1, 26.714, 10574.154, 331.559, 52813.772 23/08/09,12:04:11,02,10,1, 11.9,1,1, 26.714, 10574.181, 331.544, 52813.759 23/08/09,12:04:11,03,10,1, 11.9,1,1, 26.714, 10574.171, 331.536, 52813.743 23/08/09,12:04:11,04,10,1, 11.9,1,1, 26.714, 10574.184, 331.554, 52813.782 23/08/09,12:04:11,05,10,1, 11.9,1,1, 26.714, 10574.196, 331.565, 52813.801 23/08/09,12:04:11,06,10,1, 11.9,1,1, 26.714, 10574.204, 331.561, 52813.800 23/08/09,12:04:11,07,10,1, 11.9,1,1, 26.714, 10574.204, 331.550, 52813.777 23/08/09,12:04:11,08,10,1, 11.9,1,1, 26.714, 10574.216, 331.559, 52813.775 23/08/09,12:04:11,09,10,1, 11.9,1,1, 26.714, 10574.206, 331.562, 52813.764 23/08/09,12:04:11,10,10,1, 11.9,1,1, 26.714, 10574.252, 331.567, 52813.764 23/08/09,12:04:11,11,10,1, 11.9,1,1, 26.714, 10574.255, 331.582, 52813.766 23/08/09,12:04:11,12,10,1, 11.9,1,1, 26.714, 10574.245, 331.554, 52813.758 23/08/09,12:04:11,13,10,1, 11.9,1,1, 26.714, 10574.279, 331.576, 52813.723 23/08/09,12:04:11,14,10,1, 11.9,1,1, 26.714, 10574.274, 331.524, 52813.736 23/08/09,12:04:11,15,10,1, 11.9,1,1, 26.714, 10574.285, 331.544, 52813.706 23/08/09,12:04:11,16,10,1, 11.9,1,1, 26.714, 10574.288, 331.558, 52813.714 23/08/09,12:04:11,17,10,1, 11.9,1,1, 26.714, 10574.272, 331.600, 52813.712 23/08/09,12:04:11,18,10,1, 11.9,1,1, 26.714, 10574.280, 331.587, 52813.754 23/08/09,12:04:11,19,10,1, 11.9,1,1, 26.714, 10574.331, 331.546, 52813.751 23/08/09,12:04:12,00,11,1, 11.9,1,1, 26.717, 10574.324, 331.546, 52813.751 23/08/09,12:04:12,01,11,1, 11.9,1,1, 26.717, 10574.319, 331.589, 52813.729 23/08/09,12:04:12,02,11,1, 11.9,1,1, 26.717, 10574.355, 331.577, 52813.706 23/08/09,12:04:12,03,11,1, 11.9,1,1, 26.717, 10574.363, 331.600, 52813.701 23/08/09,12:04:12,04,11,1, 11.9,1,1, 26.717, 10574.389, 331.576, 52813.725 23/08/09,12:04:12,05,11,1, 11.9,1,1, 26.717, 10574.371, 331.574, 52813.734 23/08/09,12:04:12,06,11,1, 11.9,1,1, 26.717, 10574.402, 331.561, 52813.720 23/08/09,12:04:12,07,11,1, 11.9,1,1, 26.717, 10574.416, 331.588, 52813.699 23/08/09,12:04:12,08,11,1, 11.9,1,1, 26.717, 10574.415, 331.606, 52813.749 23/08/09,12:04:12,09,11,1, 11.9,1,1, 26.717, 10574.407, 331.601, 52813.725 23/08/09,12:04:12,10,11,1, 11.9,1,1, 26.717, 10574.402, 331.569, 52813.701 23/08/09,12:04:12,11,11,1, 11.9,1,1, 26.717, 10574.434, 331.612, 52813.692 23/08/09,12:04:12,12,11,1, 11.9,1,1, 26.717, 10574.419, 331.589, 52813.692 23/08/09,12:04:12,13,11,1, 11.9,1,1, 26.717, 10574.444, 331.588, 52813.677 23/08/09,12:04:12,14,11,1, 11.9,1,1, 26.717, 10574.443, 331.571, 52813.698 23/08/09,12:04:12,15,11,1, 11.9,1,1, 26.717, 10574.451, 331.582, 52813.695 23/08/09,12:04:12,16,11,1, 11.9,1,1, 26.717, 10574.466, 331.580, 52813.700 23/08/09,12:04:12,17,11,1, 11.9,1,1, 26.717, 10574.473, 331.591, 52813.675 23/08/09,12:04:12,18,11,1, 11.9,1,1, 26.717, 10574.447, 331.600, 52813.677 23/08/09,12:04:12,19,11,1, 11.9,1,1, 26.717, 10574.488, 331.594, 52813.697 23/08/09,12:04:13,00,10,1, 12.0,1,1, 26.715, 10574.483, 331.594, 52813.697 23/08/09,12:04:13,01,10,1, 12.0,1,1, 26.715, 10574.502, 331.590, 52813.684 23/08/09,12:04:13,02,10,1, 12.0,1,1, 26.715, 10574.509, 331.584, 52813.708 23/08/09,12:04:13,03,10,1, 12.0,1,1, 26.715, 10574.505, 331.628, 52813.676 23/08/09,12:04:13,04,10,1, 12.0,1,1, 26.715, 10574.534, 331.622, 52813.709 23/08/09,12:04:13,05,10,1, 12.0,1,1, 26.715, 10574.526, 331.608, 52813.692 23/08/09,12:04:13,06,10,1, 12.0,1,1, 26.715, 10574.536, 331.589, 52813.664 23/08/09,12:04:13,07,10,1, 12.0,1,1, 26.715, 10574.510, 331.611, 52813.670 23/08/09,12:04:13,08,10,1, 12.0,1,1, 26.715, 10574.529, 331.620, 52813.687 23/08/09,12:04:13,09,10,1, 12.0,1,1, 26.715, 10574.546, 331.628, 52813.659 23/08/09,12:04:13,10,10,1, 12.0,1,1, 26.715, 10574.567, 331.610, 52813.661 23/08/09,12:04:13,11,10,1, 12.0,1,1, 26.715, 10574.560, 331.627, 52813.666 23/08/09,12:04:13,12,10,1, 12.0,1,1, 26.715, 10574.559, 331.621, 52813.641 23/08/09,12:04:13,13,10,1, 12.0,1,1, 26.715, 10574.562, 331.648, 52813.670 23/08/09,12:04:13,14,10,1, 12.0,1,1, 26.715, 10574.563, 331.636, 52813.677 23/08/09,12:04:13,15,10,1, 12.0,1,1, 26.715, 10574.586, 331.651, 52813.640 23/08/09,12:04:13,16,10,1, 12.0,1,1, 26.715, 10574.580, 331.636, 52813.657 23/08/09,12:04:13,17,10,1, 12.0,1,1, 26.715, 10574.582, 331.631, 52813.659 23/08/09,12:04:13,18,10,1, 12.0,1,1, 26.715, 10574.615, 331.650, 52813.644 23/08/09,12:04:13,19,10,1, 12.0,1,1, 26.715, 10574.598, 331.628, 52813.637 23/08/09,12:04:14,00,11,1, 11.9,1,1, 26.719, 10574.591, 331.628, 52813.637 23/08/09,12:04:14,01,11,1, 11.9,1,1, 26.719, 10574.621, 331.670, 52813.620 23/08/09,12:04:14,02,11,1, 11.9,1,1, 26.719, 10574.638, 331.664, 52813.639 23/08/09,12:04:14,03,11,1, 11.9,1,1, 26.719, 10574.640, 331.679, 52813.600 23/08/09,12:04:14,04,11,1, 11.9,1,1, 26.719, 10574.634, 331.653, 52813.581 23/08/09,12:04:14,05,11,1, 11.9,1,1, 26.719, 10574.653, 331.660, 52813.591 23/08/09,12:04:14,06,11,1, 11.9,1,1, 26.719, 10574.644, 331.673, 52813.588 23/08/09,12:04:14,07,11,1, 11.9,1,1, 26.719, 10574.647, 331.677, 52813.572 23/08/09,12:04:14,08,11,1, 11.9,1,1, 26.719, 10574.643, 331.688, 52813.597 23/08/09,12:04:14,09,11,1, 11.9,1,1, 26.719, 10574.641, 331.671, 52813.620 23/08/09,12:04:14,10,11,1, 11.9,1,1, 26.719, 10574.637, 331.686, 52813.610 23/08/09,12:04:14,11,11,1, 11.9,1,1, 26.719, 10574.658, 331.670, 52813.600 23/08/09,12:04:14,12,11,1, 11.9,1,1, 26.719, 10574.664, 331.691, 52813.582 23/08/09,12:04:14,13,11,1, 11.9,1,1, 26.719, 10574.665, 331.698, 52813.584 23/08/09,12:04:14,14,11,1, 11.9,1,1, 26.719, 10574.668, 331.685, 52813.592 23/08/09,12:04:14,15,11,1, 11.9,1,1, 26.719, 10574.695, 331.705, 52813.574 23/08/09,12:04:14,16,11,1, 11.9,1,1, 26.719, 10574.668, 331.686, 52813.596 23/08/09,12:04:14,17,11,1, 11.9,1,1, 26.719, 10574.656, 331.724, 52813.574 23/08/09,12:04:14,18,11,1, 11.9,1,1, 26.719, 10574.660, 331.692, 52813.588 23/08/09,12:04:14,19,11,1, 11.9,1,1, 26.719, 10574.665, 331.702, 52813.605 23/08/09,12:04:15,00,11,1, 11.9,1,1, 26.719, 10574.658, 331.702, 52813.605 23/08/09,12:04:15,01,11,1, 11.9,1,1, 26.719, 10574.684, 331.695, 52813.569 23/08/09,12:04:15,02,11,1, 11.9,1,1, 26.719, 10574.643, 331.685, 52813.543 23/08/09,12:04:15,03,11,1, 11.9,1,1, 26.719, 10574.685, 331.696, 52813.554 23/08/09,12:04:15,04,11,1, 11.9,1,1, 26.719, 10574.683, 331.712, 52813.590 23/08/09,12:04:15,05,11,1, 11.9,1,1, 26.719, 10574.695, 331.713, 52813.574 23/08/09,12:04:15,06,11,1, 11.9,1,1, 26.719, 10574.686, 331.726, 52813.579 23/08/09,12:04:15,07,11,1, 11.9,1,1, 26.719, 10574.697, 331.716, 52813.611 23/08/09,12:04:15,08,11,1, 11.9,1,1, 26.719, 10574.694, 331.733, 52813.613 23/08/09,12:04:15,09,11,1, 11.9,1,1, 26.719, 10574.717, 331.735, 52813.624 23/08/09,12:04:15,10,11,1, 11.9,1,1, 26.719, 10574.709, 331.733, 52813.577 23/08/09,12:04:15,11,11,1, 11.9,1,1, 26.719, 10574.694, 331.725, 52813.634 23/08/09,12:04:15,12,11,1, 11.9,1,1, 26.719, 10574.732, 331.729, 52813.586 23/08/09,12:04:15,13,11,1, 11.9,1,1, 26.719, 10574.707, 331.734, 52813.588 23/08/09,12:04:15,14,11,1, 11.9,1,1, 26.719, 10574.727, 331.743, 52813.564 23/08/09,12:04:15,15,11,1, 11.9,1,1, 26.719, 10574.739, 331.732, 52813.570 23/08/09,12:04:15,16,11,1, 11.9,1,1, 26.719, 10574.750, 331.748, 52813.557 23/08/09,12:04:15,17,11,1, 11.9,1,1, 26.719, 10574.716, 331.749, 52813.545 23/08/09,12:04:15,18,11,1, 11.9,1,1, 26.719, 10574.730, 331.732, 52813.522 23/08/09,12:04:15,19,11,1, 11.9,1,1, 26.719, 10574.757, 331.737, 52813.522 23/08/09,12:04:16,00,11,1, 11.9,1,1, 26.723, 10574.750, 331.737, 52813.522 23/08/09,12:04:16,01,11,1, 11.9,1,1, 26.723, 10574.740, 331.745, 52813.529 23/08/09,12:04:16,02,11,1, 11.9,1,1, 26.723, 10574.773, 331.735, 52813.549 23/08/09,12:04:16,03,11,1, 11.9,1,1, 26.723, 10574.758, 331.753, 52813.548 23/08/09,12:04:16,04,11,1, 11.9,1,1, 26.723, 10574.725, 331.772, 52813.554 23/08/09,12:04:16,05,11,1, 11.9,1,1, 26.723, 10574.738, 331.759, 52813.560 23/08/09,12:04:16,06,11,1, 11.9,1,1, 26.723, 10574.749, 331.747, 52813.521 23/08/09,12:04:16,07,11,1, 11.9,1,1, 26.723, 10574.730, 331.738, 52813.544 23/08/09,12:04:16,08,11,1, 11.9,1,1, 26.723, 10574.742, 331.737, 52813.528 23/08/09,12:04:16,09,11,1, 11.9,1,1, 26.723, 10574.727, 331.749, 52813.521 23/08/09,12:04:16,10,11,1, 11.9,1,1, 26.723, 10574.736, 331.758, 52813.530 23/08/09,12:04:16,11,11,1, 11.9,1,1, 26.723, 10574.755, 331.760, 52813.529 23/08/09,12:04:16,12,11,1, 11.9,1,1, 26.723, 10574.736, 331.760, 52813.501 23/08/09,12:04:16,13,11,1, 11.9,1,1, 26.723, 10574.727, 331.763, 52813.494 23/08/09,12:04:16,14,11,1, 11.9,1,1, 26.723, 10574.747, 331.749, 52813.528 23/08/09,12:04:16,15,11,1, 11.9,1,1, 26.723, 10574.709, 331.761, 52813.496 23/08/09,12:04:16,16,11,1, 11.9,1,1, 26.723, 10574.732, 331.775, 52813.522 23/08/09,12:04:16,17,11,1, 11.9,1,1, 26.723, 10574.734, 331.784, 52813.552 23/08/09,12:04:16,18,11,1, 11.9,1,1, 26.723, 10574.729, 331.775, 52813.511 23/08/09,12:04:16,19,11,1, 11.9,1,1, 26.723, 10574.735, 331.776, 52813.537 23/08/09,12:04:17,00,11,1, 11.8,1,1, 26.716, 10574.733, 331.776, 52813.537 23/08/09,12:04:17,01,11,1, 11.8,1,1, 26.716, 10574.747, 331.771, 52813.546 23/08/09,12:04:17,02,11,1, 11.8,1,1, 26.716, 10574.727, 331.799, 52813.524 23/08/09,12:04:17,03,11,1, 11.8,1,1, 26.716, 10574.759, 331.783, 52813.530 23/08/09,12:04:17,04,11,1, 11.8,1,1, 26.716, 10574.757, 331.816, 52813.551 23/08/09,12:04:17,05,11,1, 11.8,1,1, 26.716, 10574.744, 331.809, 52813.528 23/08/09,12:04:17,06,11,1, 11.8,1,1, 26.716, 10574.757, 331.803, 52813.508 23/08/09,12:04:17,07,11,1, 11.8,1,1, 26.716, 10574.753, 331.771, 52813.488 23/08/09,12:04:17,08,11,1, 11.8,1,1, 26.716, 10574.759, 331.783, 52813.524 23/08/09,12:04:17,09,11,1, 11.8,1,1, 26.716, 10574.729, 331.771, 52813.537 23/08/09,12:04:17,10,11,1, 11.8,1,1, 26.716, 10574.773, 331.793, 52813.541 23/08/09,12:04:17,11,11,1, 11.8,1,1, 26.716, 10574.758, 331.802, 52813.489 23/08/09,12:04:17,12,11,1, 11.8,1,1, 26.716, 10574.782, 331.798, 52813.522 23/08/09,12:04:17,13,11,1, 11.8,1,1, 26.716, 10574.769, 331.772, 52813.472 23/08/09,12:04:17,14,11,1, 11.8,1,1, 26.716, 10574.786, 331.805, 52813.476 23/08/09,12:04:17,15,11,1, 11.8,1,1, 26.716, 10574.785, 331.783, 52813.490 23/08/09,12:04:17,16,11,1, 11.8,1,1, 26.716, 10574.773, 331.776, 52813.488 23/08/09,12:04:17,17,11,1, 11.8,1,1, 26.716, 10574.783, 331.779, 52813.481 23/08/09,12:04:17,18,11,1, 11.8,1,1, 26.716, 10574.780, 331.787, 52813.506 23/08/09,12:04:17,19,11,1, 11.8,1,1, 26.716, 10574.800, 331.779, 52813.498 23/08/09,12:04:18,00,11,1, 11.9,1,1, 26.719, 10574.800, 331.779, 52813.498 23/08/09,12:04:18,01,11,1, 11.9,1,1, 26.719, 10574.814, 331.808, 52813.479 23/08/09,12:04:18,02,11,1, 11.9,1,1, 26.719, 10574.783, 331.813, 52813.502 23/08/09,12:04:18,03,11,1, 11.9,1,1, 26.719, 10574.757, 331.793, 52813.487 23/08/09,12:04:18,04,11,1, 11.9,1,1, 26.719, 10574.750, 331.801, 52813.472 23/08/09,12:04:18,05,11,1, 11.9,1,1, 26.719, 10574.757, 331.791, 52813.434 23/08/09,12:04:18,06,11,1, 11.9,1,1, 26.719, 10574.757, 331.805, 52813.423 23/08/09,12:04:18,07,11,1, 11.9,1,1, 26.719, 10574.796, 331.788, 52813.439 23/08/09,12:04:18,08,11,1, 11.9,1,1, 26.719, 10574.797, 331.797, 52813.442 23/08/09,12:04:18,09,11,1, 11.9,1,1, 26.719, 10574.776, 331.792, 52813.432 23/08/09,12:04:18,10,11,1, 11.9,1,1, 26.719, 10574.777, 331.778, 52813.453 23/08/09,12:04:18,11,11,1, 11.9,1,1, 26.719, 10574.756, 331.775, 52813.440 23/08/09,12:04:18,12,11,1, 11.9,1,1, 26.719, 10574.780, 331.797, 52813.428 23/08/09,12:04:18,13,11,1, 11.9,1,1, 26.719, 10574.783, 331.808, 52813.438 23/08/09,12:04:18,14,11,1, 11.9,1,1, 26.719, 10574.796, 331.807, 52813.426 23/08/09,12:04:18,15,11,1, 11.9,1,1, 26.719, 10574.788, 331.815, 52813.434 23/08/09,12:04:18,16,11,1, 11.9,1,1, 26.719, 10574.793, 331.809, 52813.447 23/08/09,12:04:18,17,11,1, 11.9,1,1, 26.719, 10574.802, 331.825, 52813.432 23/08/09,12:04:18,18,11,1, 11.9,1,1, 26.719, 10574.787, 331.802, 52813.441 23/08/09,12:04:18,19,11,1, 11.9,1,1, 26.719, 10574.813, 331.796, 52813.432 23/08/09,12:04:19,00,11,1, 11.9,1,1, 26.719, 10574.808, 331.796, 52813.432 23/08/09,12:04:19,01,11,1, 11.9,1,1, 26.719, 10574.787, 331.793, 52813.428 23/08/09,12:04:19,02,11,1, 11.9,1,1, 26.719, 10574.792, 331.780, 52813.421 23/08/09,12:04:19,03,11,1, 11.9,1,1, 26.719, 10574.820, 331.802, 52813.392 23/08/09,12:04:19,04,11,1, 11.9,1,1, 26.719, 10574.808, 331.795, 52813.379 23/08/09,12:04:19,05,11,1, 11.9,1,1, 26.719, 10574.814, 331.784, 52813.379 23/08/09,12:04:19,06,11,1, 11.9,1,1, 26.719, 10574.806, 331.796, 52813.376 23/08/09,12:04:19,07,11,1, 11.9,1,1, 26.719, 10574.791, 331.778, 52813.402 23/08/09,12:04:19,08,11,1, 11.9,1,1, 26.719, 10574.804, 331.776, 52813.398 23/08/09,12:04:19,09,11,1, 11.9,1,1, 26.719, 10574.830, 331.766, 52813.390 23/08/09,12:04:19,10,11,1, 11.9,1,1, 26.719, 10574.807, 331.784, 52813.391 23/08/09,12:04:19,11,11,1, 11.9,1,1, 26.719, 10574.806, 331.798, 52813.392 23/08/09,12:04:19,12,11,1, 11.9,1,1, 26.719, 10574.833, 331.778, 52813.356 23/08/09,12:04:19,13,11,1, 11.9,1,1, 26.719, 10574.810, 331.778, 52813.380 23/08/09,12:04:19,14,11,1, 11.9,1,1, 26.719, 10574.808, 331.790, 52813.382 23/08/09,12:04:19,15,11,1, 11.9,1,1, 26.719, 10574.813, 331.779, 52813.358 23/08/09,12:04:19,16,11,1, 11.9,1,1, 26.719, 10574.818, 331.790, 52813.369 23/08/09,12:04:19,17,11,1, 11.9,1,1, 26.719, 10574.828, 331.805, 52813.358 23/08/09,12:04:19,18,11,1, 11.9,1,1, 26.719, 10574.815, 331.789, 52813.346 23/08/09,12:04:19,19,11,1, 11.9,1,1, 26.719, 10574.821, 331.755, 52813.369 23/08/09,12:04:20,00,11,1, 11.9,1,1, 26.718, 10574.816, 331.755, 52813.369 23/08/09,12:04:20,01,11,1, 11.9,1,1, 26.718, 10574.838, 331.781, 52813.346 23/08/09,12:04:20,02,11,1, 11.9,1,1, 26.718, 10574.848, 331.767, 52813.332 23/08/09,12:04:20,03,11,1, 11.9,1,1, 26.718, 10574.850, 331.775, 52813.367 23/08/09,12:04:20,04,11,1, 11.9,1,1, 26.718, 10574.860, 331.766, 52813.345 23/08/09,12:04:20,05,11,1, 11.9,1,1, 26.718, 10574.855, 331.764, 52813.389 23/08/09,12:04:20,06,11,1, 11.9,1,1, 26.718, 10574.879, 331.777, 52813.370 23/08/09,12:04:20,07,11,1, 11.9,1,1, 26.718, 10574.853, 331.788, 52813.343 23/08/09,12:04:20,08,11,1, 11.9,1,1, 26.718, 10574.870, 331.753, 52813.388 23/08/09,12:04:20,09,11,1, 11.9,1,1, 26.718, 10574.876, 331.756, 52813.357 23/08/09,12:04:20,10,11,1, 11.9,1,1, 26.718, 10574.878, 331.750, 52813.347 23/08/09,12:04:20,11,11,1, 11.9,1,1, 26.718, 10574.878, 331.738, 52813.359 23/08/09,12:04:20,12,11,1, 11.9,1,1, 26.718, 10574.883, 331.747, 52813.316 23/08/09,12:04:20,13,11,1, 11.9,1,1, 26.718, 10574.887, 331.758, 52813.326 23/08/09,12:04:20,14,11,1, 11.9,1,1, 26.718, 10574.879, 331.743, 52813.309 23/08/09,12:04:20,15,11,1, 11.9,1,1, 26.718, 10574.912, 331.732, 52813.333 23/08/09,12:04:20,16,11,1, 11.9,1,1, 26.718, 10574.884, 331.750, 52813.309 23/08/09,12:04:20,17,11,1, 11.9,1,1, 26.718, 10574.888, 331.743, 52813.332 23/08/09,12:04:20,18,11,1, 11.9,1,1, 26.718, 10574.923, 331.737, 52813.273 23/08/09,12:04:20,19,11,1, 11.9,1,1, 26.718, 10574.919, 331.706, 52813.265 23/08/09,12:04:21,00,11,1, 11.8,1,1, 26.721, 10574.917, 331.706, 52813.265 23/08/09,12:04:21,01,11,1, 11.8,1,1, 26.721, 10574.911, 331.724, 52813.291 23/08/09,12:04:21,02,11,1, 11.8,1,1, 26.721, 10574.917, 331.732, 52813.290 23/08/09,12:04:21,03,11,1, 11.8,1,1, 26.721, 10574.888, 331.704, 52813.270 23/08/09,12:04:21,04,11,1, 11.8,1,1, 26.721, 10574.923, 331.718, 52813.318 23/08/09,12:04:21,05,11,1, 11.8,1,1, 26.721, 10574.909, 331.718, 52813.308 23/08/09,12:04:21,06,11,1, 11.8,1,1, 26.721, 10574.885, 331.726, 52813.282 23/08/09,12:04:21,07,11,1, 11.8,1,1, 26.721, 10574.917, 331.705, 52813.279 23/08/09,12:04:21,08,11,1, 11.8,1,1, 26.721, 10574.940, 331.706, 52813.268 23/08/09,12:04:21,09,11,1, 11.8,1,1, 26.721, 10574.918, 331.685, 52813.309 23/08/09,12:04:21,10,11,1, 11.8,1,1, 26.721, 10574.910, 331.697, 52813.264 23/08/09,12:04:21,11,11,1, 11.8,1,1, 26.721, 10574.905, 331.711, 52813.250 23/08/09,12:04:21,12,11,1, 11.8,1,1, 26.721, 10574.950, 331.707, 52813.225 23/08/09,12:04:21,13,11,1, 11.8,1,1, 26.721, 10574.945, 331.705, 52813.228 23/08/09,12:04:21,14,11,1, 11.8,1,1, 26.721, 10574.967, 331.696, 52813.232 23/08/09,12:04:21,15,11,1, 11.8,1,1, 26.721, 10574.967, 331.712, 52813.215 23/08/09,12:04:21,16,11,1, 11.8,1,1, 26.721, 10574.962, 331.695, 52813.214 23/08/09,12:04:21,17,11,1, 11.8,1,1, 26.721, 10574.947, 331.709, 52813.193 23/08/09,12:04:21,18,11,1, 11.8,1,1, 26.721, 10574.983, 331.683, 52813.213 23/08/09,12:04:21,19,11,1, 11.8,1,1, 26.721, 10574.974, 331.683, 52813.196 23/08/09,12:04:22,00,11,1, 11.9,1,1, 26.718, 10574.967, 331.683, 52813.196 23/08/09,12:04:22,01,11,1, 11.9,1,1, 26.718, 10574.978, 331.679, 52813.211 23/08/09,12:04:22,02,11,1, 11.9,1,1, 26.718, 10574.986, 331.659, 52813.177 23/08/09,12:04:22,03,11,1, 11.9,1,1, 26.718, 10575.001, 331.677, 52813.198 23/08/09,12:04:22,04,11,1, 11.9,1,1, 26.718, 10574.981, 331.653, 52813.177 23/08/09,12:04:22,05,11,1, 11.9,1,1, 26.718, 10575.003, 331.682, 52813.163 23/08/09,12:04:22,06,11,1, 11.9,1,1, 26.718, 10575.021, 331.680, 52813.136 23/08/09,12:04:22,07,11,1, 11.9,1,1, 26.718, 10575.033, 331.635, 52813.125 23/08/09,12:04:22,08,11,1, 11.9,1,1, 26.718, 10575.015, 331.649, 52813.146 23/08/09,12:04:22,09,11,1, 11.9,1,1, 26.718, 10575.028, 331.674, 52813.123 23/08/09,12:04:22,10,11,1, 11.9,1,1, 26.718, 10575.033, 331.617, 52813.115 23/08/09,12:04:22,11,11,1, 11.9,1,1, 26.718, 10575.038, 331.616, 52813.154 23/08/09,12:04:22,12,11,1, 11.9,1,1, 26.718, 10575.058, 331.625, 52813.130 23/08/09,12:04:22,13,11,1, 11.9,1,1, 26.718, 10575.046, 331.615, 52813.174 23/08/09,12:04:22,14,11,1, 11.9,1,1, 26.718, 10575.049, 331.614, 52813.148 23/08/09,12:04:22,15,11,1, 11.9,1,1, 26.718, 10575.069, 331.630, 52813.147 23/08/09,12:04:22,16,11,1, 11.9,1,1, 26.718, 10575.059, 331.627, 52813.151 23/08/09,12:04:22,17,11,1, 11.9,1,1, 26.718, 10575.046, 331.631, 52813.092 23/08/09,12:04:22,18,11,1, 11.9,1,1, 26.718, 10575.062, 331.612, 52813.107 23/08/09,12:04:22,19,11,1, 11.9,1,1, 26.718, 10575.067, 331.574, 52813.101 23/08/09,12:04:23,00,11,1, 11.9,1,1, 26.720, 10575.067, 331.574, 52813.101 23/08/09,12:04:23,01,11,1, 11.9,1,1, 26.720, 10575.087, 331.602, 52813.122 23/08/09,12:04:23,02,11,1, 11.9,1,1, 26.720, 10575.088, 331.590, 52813.117 23/08/09,12:04:23,03,11,1, 11.9,1,1, 26.720, 10575.093, 331.561, 52813.067 23/08/09,12:04:23,04,11,1, 11.9,1,1, 26.720, 10575.097, 331.585, 52813.084 23/08/09,12:04:23,05,11,1, 11.9,1,1, 26.720, 10575.095, 331.589, 52813.119 23/08/09,12:04:23,06,11,1, 11.9,1,1, 26.720, 10575.136, 331.561, 52813.067 23/08/09,12:04:23,07,11,1, 11.9,1,1, 26.720, 10575.159, 331.539, 52813.053 23/08/09,12:04:23,08,11,1, 11.9,1,1, 26.720, 10575.152, 331.573, 52813.062 23/08/09,12:04:23,09,11,1, 11.9,1,1, 26.720, 10575.161, 331.556, 52813.026 23/08/09,12:04:23,10,11,1, 11.9,1,1, 26.720, 10575.166, 331.560, 52813.059 23/08/09,12:04:23,11,11,1, 11.9,1,1, 26.720, 10575.164, 331.553, 52813.039 23/08/09,12:04:23,12,11,1, 11.9,1,1, 26.720, 10575.158, 331.543, 52813.046 23/08/09,12:04:23,13,11,1, 11.9,1,1, 26.720, 10575.162, 331.522, 52813.055 23/08/09,12:04:23,14,11,1, 11.9,1,1, 26.720, 10575.179, 331.519, 52813.035 23/08/09,12:04:23,15,11,1, 11.9,1,1, 26.720, 10575.169, 331.527, 52812.995 23/08/09,12:04:23,16,11,1, 11.9,1,1, 26.720, 10575.200, 331.504, 52812.998 23/08/09,12:04:23,17,11,1, 11.9,1,1, 26.720, 10575.206, 331.510, 52812.986 23/08/09,12:04:23,18,11,1, 11.9,1,1, 26.720, 10575.217, 331.498, 52812.998 23/08/09,12:04:23,19,11,1, 11.9,1,1, 26.720, 10575.224, 331.507, 52812.943 23/08/09,12:04:24,00,11,1, 11.9,1,1, 26.717, 10575.217, 331.507, 52812.943 23/08/09,12:04:24,01,11,1, 11.9,1,1, 26.717, 10575.248, 331.487, 52812.936 23/08/09,12:04:24,02,11,1, 11.9,1,1, 26.717, 10575.231, 331.479, 52812.943 23/08/09,12:04:24,03,11,1, 11.9,1,1, 26.717, 10575.257, 331.467, 52812.956 23/08/09,12:04:24,04,11,1, 11.9,1,1, 26.717, 10575.265, 331.462, 52812.945 23/08/09,12:04:24,05,11,1, 11.9,1,1, 26.717, 10575.271, 331.456, 52812.923 23/08/09,12:04:24,06,11,1, 11.9,1,1, 26.717, 10575.271, 331.442, 52812.928 23/08/09,12:04:24,07,11,1, 11.9,1,1, 26.717, 10575.282, 331.441, 52812.941 23/08/09,12:04:24,08,11,1, 11.9,1,1, 26.717, 10575.297, 331.449, 52812.937 23/08/09,12:04:24,09,11,1, 11.9,1,1, 26.717, 10575.305, 331.443, 52812.916 23/08/09,12:04:24,10,11,1, 11.9,1,1, 26.717, 10575.334, 331.440, 52812.914 23/08/09,12:04:24,11,11,1, 11.9,1,1, 26.717, 10575.318, 331.439, 52812.946 23/08/09,12:04:24,12,11,1, 11.9,1,1, 26.717, 10575.336, 331.427, 52812.910 23/08/09,12:04:24,13,11,1, 11.9,1,1, 26.717, 10575.353, 331.404, 52812.858 23/08/09,12:04:24,14,11,1, 11.9,1,1, 26.717, 10575.324, 331.416, 52812.874 23/08/09,12:04:24,15,11,1, 11.9,1,1, 26.717, 10575.360, 331.386, 52812.863 23/08/09,12:04:24,16,11,1, 11.9,1,1, 26.717, 10575.364, 331.401, 52812.844 23/08/09,12:04:24,17,11,1, 11.9,1,1, 26.717, 10575.379, 331.407, 52812.843 23/08/09,12:04:24,18,11,1, 11.9,1,1, 26.717, 10575.383, 331.389, 52812.824 23/08/09,12:04:24,19,11,1, 11.9,1,1, 26.717, 10575.356, 331.375, 52812.857 23/08/09,12:04:25,00,11,1, 12.0,1,1, 26.719, 10575.351, 331.375, 52812.857 23/08/09,12:04:25,01,11,1, 12.0,1,1, 26.719, 10575.417, 331.388, 52812.839 23/08/09,12:04:25,02,11,1, 12.0,1,1, 26.719, 10575.418, 331.373, 52812.840 23/08/09,12:04:25,03,11,1, 12.0,1,1, 26.719, 10575.427, 331.389, 52812.836 23/08/09,12:04:25,04,11,1, 12.0,1,1, 26.719, 10575.415, 331.361, 52812.809 23/08/09,12:04:25,05,11,1, 12.0,1,1, 26.719, 10575.433, 331.358, 52812.850 23/08/09,12:04:25,06,11,1, 12.0,1,1, 26.719, 10575.439, 331.331, 52812.823 23/08/09,12:04:25,07,11,1, 12.0,1,1, 26.719, 10575.451, 331.361, 52812.840 23/08/09,12:04:25,08,11,1, 12.0,1,1, 26.719, 10575.485, 331.339, 52812.802 23/08/09,12:04:25,09,11,1, 12.0,1,1, 26.719, 10575.486, 331.328, 52812.777 23/08/09,12:04:25,10,11,1, 12.0,1,1, 26.719, 10575.475, 331.314, 52812.740 23/08/09,12:04:25,11,11,1, 12.0,1,1, 26.719, 10575.499, 331.296, 52812.716 23/08/09,12:04:25,12,11,1, 12.0,1,1, 26.719, 10575.508, 331.295, 52812.750 23/08/09,12:04:25,13,11,1, 12.0,1,1, 26.719, 10575.499, 331.300, 52812.737 23/08/09,12:04:25,14,11,1, 12.0,1,1, 26.719, 10575.488, 331.319, 52812.733 23/08/09,12:04:25,15,11,1, 12.0,1,1, 26.719, 10575.517, 331.289, 52812.730 23/08/09,12:04:25,16,11,1, 12.0,1,1, 26.719, 10575.512, 331.289, 52812.700 23/08/09,12:04:25,17,11,1, 12.0,1,1, 26.719, 10575.528, 331.321, 52812.726 23/08/09,12:04:25,18,11,1, 12.0,1,1, 26.719, 10575.561, 331.292, 52812.725 23/08/09,12:04:25,19,11,1, 12.0,1,1, 26.719, 10575.546, 331.291, 52812.719 23/08/09,12:04:26,00,10,1, 11.9,1,1, 26.714, 10575.542, 331.291, 52812.719 23/08/09,12:04:26,01,10,1, 11.9,1,1, 26.714, 10575.579, 331.262, 52812.743 23/08/09,12:04:26,02,10,1, 11.9,1,1, 26.714, 10575.591, 331.254, 52812.715 23/08/09,12:04:26,03,10,1, 11.9,1,1, 26.714, 10575.580, 331.276, 52812.667 23/08/09,12:04:26,04,10,1, 11.9,1,1, 26.714, 10575.587, 331.253, 52812.665 23/08/09,12:04:26,05,10,1, 11.9,1,1, 26.714, 10575.611, 331.254, 52812.656 23/08/09,12:04:26,06,10,1, 11.9,1,1, 26.714, 10575.594, 331.257, 52812.647 23/08/09,12:04:26,07,10,1, 11.9,1,1, 26.714, 10575.611, 331.266, 52812.650 23/08/09,12:04:26,08,10,1, 11.9,1,1, 26.714, 10575.616, 331.252, 52812.661 23/08/09,12:04:26,09,10,1, 11.9,1,1, 26.714, 10575.600, 331.252, 52812.668 23/08/09,12:04:26,10,10,1, 11.9,1,1, 26.714, 10575.631, 331.231, 52812.632 23/08/09,12:04:26,11,10,1, 11.9,1,1, 26.714, 10575.649, 331.252, 52812.664 23/08/09,12:04:26,12,10,1, 11.9,1,1, 26.714, 10575.675, 331.240, 52812.645 23/08/09,12:04:26,13,10,1, 11.9,1,1, 26.714, 10575.676, 331.218, 52812.651 23/08/09,12:04:26,14,10,1, 11.9,1,1, 26.714, 10575.698, 331.194, 52812.635 23/08/09,12:04:26,15,10,1, 11.9,1,1, 26.714, 10575.729, 331.196, 52812.594 23/08/09,12:04:26,16,10,1, 11.9,1,1, 26.714, 10575.724, 331.187, 52812.602 23/08/09,12:04:26,17,10,1, 11.9,1,1, 26.714, 10575.736, 331.199, 52812.602 23/08/09,12:04:26,18,10,1, 11.9,1,1, 26.714, 10575.736, 331.176, 52812.593 23/08/09,12:04:26,19,10,1, 11.9,1,1, 26.714, 10575.746, 331.190, 52812.563 23/08/09,12:04:27,00,10,1, 11.9,1,1, 26.722, 10575.743, 331.190, 52812.563 23/08/09,12:04:27,01,10,1, 11.9,1,1, 26.722, 10575.755, 331.190, 52812.539 23/08/09,12:04:27,02,10,1, 11.9,1,1, 26.722, 10575.780, 331.189, 52812.546 23/08/09,12:04:27,03,10,1, 11.9,1,1, 26.722, 10575.785, 331.199, 52812.528 23/08/09,12:04:27,04,10,1, 11.9,1,1, 26.722, 10575.810, 331.183, 52812.497 23/08/09,12:04:27,05,10,1, 11.9,1,1, 26.722, 10575.802, 331.209, 52812.503 23/08/09,12:04:27,06,10,1, 11.9,1,1, 26.722, 10575.839, 331.163, 52812.483 23/08/09,12:04:27,07,10,1, 11.9,1,1, 26.722, 10575.844, 331.150, 52812.513 23/08/09,12:04:27,08,10,1, 11.9,1,1, 26.722, 10575.850, 331.148, 52812.492 23/08/09,12:04:27,09,10,1, 11.9,1,1, 26.722, 10575.856, 331.130, 52812.510 23/08/09,12:04:27,10,10,1, 11.9,1,1, 26.722, 10575.892, 331.131, 52812.531 23/08/09,12:04:27,11,10,1, 11.9,1,1, 26.722, 10575.892, 331.125, 52812.507 23/08/09,12:04:27,12,10,1, 11.9,1,1, 26.722, 10575.911, 331.133, 52812.468 23/08/09,12:04:27,13,10,1, 11.9,1,1, 26.722, 10575.915, 331.153, 52812.458 23/08/09,12:04:27,14,10,1, 11.9,1,1, 26.722, 10575.937, 331.117, 52812.470 23/08/09,12:04:27,15,10,1, 11.9,1,1, 26.722, 10575.948, 331.126, 52812.439 23/08/09,12:04:27,16,10,1, 11.9,1,1, 26.722, 10575.966, 331.099, 52812.430 23/08/09,12:04:27,17,10,1, 11.9,1,1, 26.722, 10575.953, 331.105, 52812.423 23/08/09,12:04:27,18,10,1, 11.9,1,1, 26.722, 10575.982, 331.083, 52812.411 23/08/09,12:04:27,19,10,1, 11.9,1,1, 26.722, 10576.019, 331.108, 52812.441 23/08/09,12:04:28,00,10,1, 11.8,1,1, 26.716, 10576.018, 331.108, 52812.441 23/08/09,12:04:28,01,10,1, 11.8,1,1, 26.716, 10576.006, 331.108, 52812.393 23/08/09,12:04:28,02,10,1, 11.8,1,1, 26.716, 10576.013, 331.105, 52812.403 23/08/09,12:04:28,03,10,1, 11.8,1,1, 26.716, 10576.017, 331.128, 52812.418 23/08/09,12:04:28,04,10,1, 11.8,1,1, 26.716, 10576.038, 331.100, 52812.412 23/08/09,12:04:28,05,10,1, 11.8,1,1, 26.716, 10576.028, 331.104, 52812.384 23/08/09,12:04:28,06,10,1, 11.8,1,1, 26.716, 10576.023, 331.121, 52812.405 23/08/09,12:04:28,07,10,1, 11.8,1,1, 26.716, 10576.070, 331.105, 52812.444 23/08/09,12:04:28,08,10,1, 11.8,1,1, 26.716, 10576.075, 331.079, 52812.404 23/08/09,12:04:28,09,10,1, 11.8,1,1, 26.716, 10576.091, 331.105, 52812.401 23/08/09,12:04:28,10,10,1, 11.8,1,1, 26.716, 10576.101, 331.062, 52812.369 23/08/09,12:04:28,11,10,1, 11.8,1,1, 26.716, 10576.109, 331.093, 52812.361 23/08/09,12:04:28,12,10,1, 11.8,1,1, 26.716, 10576.119, 331.082, 52812.371 23/08/09,12:04:28,13,10,1, 11.8,1,1, 26.716, 10576.148, 331.071, 52812.313 23/08/09,12:04:28,14,10,1, 11.8,1,1, 26.716, 10576.170, 331.089, 52812.283 23/08/09,12:04:28,15,10,1, 11.8,1,1, 26.716, 10576.171, 331.063, 52812.335 23/08/09,12:04:28,16,10,1, 11.8,1,1, 26.716, 10576.166, 331.081, 52812.296 23/08/09,12:04:28,17,10,1, 11.8,1,1, 26.716, 10576.194, 331.080, 52812.326 23/08/09,12:04:28,18,10,1, 11.8,1,1, 26.716, 10576.223, 331.086, 52812.320 23/08/09,12:04:28,19,10,1, 11.8,1,1, 26.716, 10576.220, 331.089, 52812.297 23/08/09,12:04:29,00,10,1, 11.9,1,1, 26.718, 10576.218, 331.089, 52812.297 23/08/09,12:04:29,01,10,1, 11.9,1,1, 26.718, 10576.262, 331.074, 52812.317 23/08/09,12:04:29,02,10,1, 11.9,1,1, 26.718, 10576.236, 331.065, 52812.317 23/08/09,12:04:29,03,10,1, 11.9,1,1, 26.718, 10576.254, 331.053, 52812.278 23/08/09,12:04:29,04,10,1, 11.9,1,1, 26.718, 10576.283, 331.060, 52812.288 23/08/09,12:04:29,05,10,1, 11.9,1,1, 26.718, 10576.311, 331.049, 52812.295 23/08/09,12:04:29,06,10,1, 11.9,1,1, 26.718, 10576.308, 331.059, 52812.280 23/08/09,12:04:29,07,10,1, 11.9,1,1, 26.718, 10576.344, 331.055, 52812.273 23/08/09,12:04:29,08,10,1, 11.9,1,1, 26.718, 10576.336, 331.044, 52812.251 23/08/09,12:04:29,09,10,1, 11.9,1,1, 26.718, 10576.349, 331.057, 52812.232 23/08/09,12:04:29,10,10,1, 11.9,1,1, 26.718, 10576.373, 331.047, 52812.221 23/08/09,12:04:29,11,10,1, 11.9,1,1, 26.718, 10576.399, 331.050, 52812.228 23/08/09,12:04:29,12,10,1, 11.9,1,1, 26.718, 10576.404, 331.035, 52812.214 23/08/09,12:04:29,13,10,1, 11.9,1,1, 26.718, 10576.425, 331.032, 52812.190 23/08/09,12:04:29,14,10,1, 11.9,1,1, 26.718, 10576.444, 331.045, 52812.190 23/08/09,12:04:29,15,10,1, 11.9,1,1, 26.718, 10576.456, 331.020, 52812.179 23/08/09,12:04:29,16,10,1, 11.9,1,1, 26.718, 10576.466, 331.027, 52812.181 23/08/09,12:04:29,17,10,1, 11.9,1,1, 26.718, 10576.484, 331.043, 52812.243 23/08/09,12:04:29,18,10,1, 11.9,1,1, 26.718, 10576.487, 331.056, 52812.192 23/08/09,12:04:29,19,10,1, 11.9,1,1, 26.718, 10576.514, 331.043, 52812.198 23/08/09,12:04:30,00,10,1, 11.9,1,1, 26.717, 10576.510, 331.043, 52812.198 23/08/09,12:04:30,01,10,1, 11.9,1,1, 26.717, 10576.546, 331.044, 52812.179 23/08/09,12:04:30,02,10,1, 11.9,1,1, 26.717, 10576.552, 331.052, 52812.202 23/08/09,12:04:30,03,10,1, 11.9,1,1, 26.717, 10576.597, 331.027, 52812.196 23/08/09,12:04:30,04,10,1, 11.9,1,1, 26.717, 10576.561, 331.043, 52812.162 23/08/09,12:04:30,05,10,1, 11.9,1,1, 26.717, 10576.593, 331.035, 52812.161 23/08/09,12:04:30,06,10,1, 11.9,1,1, 26.717, 10576.607, 331.043, 52812.143 23/08/09,12:04:30,07,10,1, 11.9,1,1, 26.717, 10576.616, 331.018, 52812.104 23/08/09,12:04:30,08,10,1, 11.9,1,1, 26.717, 10576.608, 331.031, 52812.128 23/08/09,12:04:30,09,10,1, 11.9,1,1, 26.717, 10576.646, 331.029, 52812.073 23/08/09,12:04:30,10,10,1, 11.9,1,1, 26.717, 10576.647, 331.029, 52812.107 23/08/09,12:04:30,11,10,1, 11.9,1,1, 26.717, 10576.677, 331.022, 52812.099 23/08/09,12:04:30,12,10,1, 11.9,1,1, 26.717, 10576.681, 331.013, 52812.124 23/08/09,12:04:30,13,10,1, 11.9,1,1, 26.717, 10576.693, 331.026, 52812.127 23/08/09,12:04:30,14,10,1, 11.9,1,1, 26.717, 10576.705, 331.048, 52812.074 23/08/09,12:04:30,15,10,1, 11.9,1,1, 26.717, 10576.727, 331.029, 52812.087 23/08/09,12:04:30,16,10,1, 11.9,1,1, 26.717, 10576.744, 331.032, 52812.055 23/08/09,12:04:30,17,10,1, 11.9,1,1, 26.717, 10576.758, 331.042, 52812.053 23/08/09,12:04:30,18,10,1, 11.9,1,1, 26.717, 10576.786, 331.040, 52812.087 23/08/09,12:04:30,19,10,1, 11.9,1,1, 26.717, 10576.787, 331.024, 52812.064 23/08/09,12:04:31,00,10,1, 11.8,1,1, 26.722, 10576.786, 331.024, 52812.064 23/08/09,12:04:31,01,10,1, 11.8,1,1, 26.722, 10576.815, 331.049, 52812.039 23/08/09,12:04:31,02,10,1, 11.8,1,1, 26.722, 10576.831, 331.020, 52812.015 23/08/09,12:04:31,03,10,1, 11.8,1,1, 26.722, 10576.857, 331.024, 52812.031 23/08/09,12:04:31,04,10,1, 11.8,1,1, 26.722, 10576.890, 331.032, 52811.990 23/08/09,12:04:31,05,10,1, 11.8,1,1, 26.722, 10576.900, 331.033, 52812.005 23/08/09,12:04:31,06,10,1, 11.8,1,1, 26.722, 10576.909, 331.023, 52812.010 23/08/09,12:04:31,07,10,1, 11.8,1,1, 26.722, 10576.922, 331.025, 52812.011 23/08/09,12:04:31,08,10,1, 11.8,1,1, 26.722, 10576.963, 331.038, 52812.012 23/08/09,12:04:31,09,10,1, 11.8,1,1, 26.722, 10576.960, 331.028, 52812.003 23/08/09,12:04:31,10,10,1, 11.8,1,1, 26.722, 10576.990, 331.031, 52812.009 23/08/09,12:04:31,11,10,1, 11.8,1,1, 26.722, 10577.011, 331.027, 52812.018 23/08/09,12:04:31,12,10,1, 11.8,1,1, 26.722, 10577.021, 331.028, 52812.001 23/08/09,12:04:31,13,10,1, 11.8,1,1, 26.722, 10577.040, 331.041, 52812.023 23/08/09,12:04:31,14,10,1, 11.8,1,1, 26.722, 10577.023, 331.047, 52811.996 23/08/09,12:04:31,15,10,1, 11.8,1,1, 26.722, 10577.050, 331.052, 52812.005 23/08/09,12:04:31,16,10,1, 11.8,1,1, 26.722, 10577.070, 331.050, 52811.951 23/08/09,12:04:31,17,10,1, 11.8,1,1, 26.722, 10577.076, 331.034, 52811.960 23/08/09,12:04:31,18,10,1, 11.8,1,1, 26.722, 10577.081, 331.026, 52811.947 23/08/09,12:04:31,19,10,1, 11.8,1,1, 26.722, 10577.114, 331.037, 52811.931 23/08/09,12:04:32,00,11,1, 11.9,1,1, 26.720, 10577.111, 331.037, 52811.931 23/08/09,12:04:32,01,11,1, 11.9,1,1, 26.720, 10577.159, 331.031, 52811.913 23/08/09,12:04:32,02,11,1, 11.9,1,1, 26.720, 10577.169, 331.042, 52811.931 23/08/09,12:04:32,03,11,1, 11.9,1,1, 26.720, 10577.170, 331.049, 52811.894 23/08/09,12:04:32,04,11,1, 11.9,1,1, 26.720, 10577.209, 331.039, 52811.918 23/08/09,12:04:32,05,11,1, 11.9,1,1, 26.720, 10577.251, 331.065, 52811.931 23/08/09,12:04:32,06,11,1, 11.9,1,1, 26.720, 10577.249, 331.056, 52811.901 23/08/09,12:04:32,07,11,1, 11.9,1,1, 26.720, 10577.245, 331.053, 52811.936 23/08/09,12:04:32,08,11,1, 11.9,1,1, 26.720, 10577.270, 331.073, 52811.895 23/08/09,12:04:32,09,11,1, 11.9,1,1, 26.720, 10577.312, 331.082, 52811.913 23/08/09,12:04:32,10,11,1, 11.9,1,1, 26.720, 10577.329, 331.059, 52811.882 23/08/09,12:04:32,11,11,1, 11.9,1,1, 26.720, 10577.317, 331.084, 52811.905 23/08/09,12:04:32,12,11,1, 11.9,1,1, 26.720, 10577.369, 331.057, 52811.902 23/08/09,12:04:32,13,11,1, 11.9,1,1, 26.720, 10577.385, 331.073, 52811.891 23/08/09,12:04:32,14,11,1, 11.9,1,1, 26.720, 10577.401, 331.050, 52811.828 23/08/09,12:04:32,15,11,1, 11.9,1,1, 26.720, 10577.383, 331.059, 52811.860 23/08/09,12:04:32,16,11,1, 11.9,1,1, 26.720, 10577.411, 331.054, 52811.867 23/08/09,12:04:32,17,11,1, 11.9,1,1, 26.720, 10577.447, 331.068, 52811.845 23/08/09,12:04:32,18,11,1, 11.9,1,1, 26.720, 10577.429, 331.066, 52811.795 23/08/09,12:04:32,19,11,1, 11.9,1,1, 26.720, 10577.487, 331.100, 52811.839 23/08/09,12:04:33,00,10,1, 11.9,1,1, 26.717, 10577.487, 331.100, 52811.839 23/08/09,12:04:33,01,10,1, 11.9,1,1, 26.717, 10577.512, 331.066, 52811.837 23/08/09,12:04:33,02,10,1, 11.9,1,1, 26.717, 10577.530, 331.071, 52811.821 23/08/09,12:04:33,03,10,1, 11.9,1,1, 26.717, 10577.521, 331.068, 52811.810 23/08/09,12:04:33,04,10,1, 11.9,1,1, 26.717, 10577.564, 331.098, 52811.827 23/08/09,12:04:33,05,10,1, 11.9,1,1, 26.717, 10577.560, 331.081, 52811.836 23/08/09,12:04:33,06,10,1, 11.9,1,1, 26.717, 10577.607, 331.082, 52811.813 23/08/09,12:04:33,07,10,1, 11.9,1,1, 26.717, 10577.604, 331.102, 52811.790 23/08/09,12:04:33,08,10,1, 11.9,1,1, 26.717, 10577.620, 331.116, 52811.797 23/08/09,12:04:33,09,10,1, 11.9,1,1, 26.717, 10577.642, 331.111, 52811.774 23/08/09,12:04:33,10,10,1, 11.9,1,1, 26.717, 10577.685, 331.097, 52811.788 23/08/09,12:04:33,11,10,1, 11.9,1,1, 26.717, 10577.651, 331.102, 52811.776 23/08/09,12:04:33,12,10,1, 11.9,1,1, 26.717, 10577.674, 331.133, 52811.751 23/08/09,12:04:33,13,10,1, 11.9,1,1, 26.717, 10577.718, 331.121, 52811.782 23/08/09,12:04:33,14,10,1, 11.9,1,1, 26.717, 10577.690, 331.129, 52811.804 23/08/09,12:04:33,15,10,1, 11.9,1,1, 26.717, 10577.733, 331.111, 52811.782 23/08/09,12:04:33,16,10,1, 11.9,1,1, 26.717, 10577.733, 331.131, 52811.751 23/08/09,12:04:33,17,10,1, 11.9,1,1, 26.717, 10577.740, 331.163, 52811.736 23/08/09,12:04:33,18,10,1, 11.9,1,1, 26.717, 10577.770, 331.159, 52811.793 23/08/09,12:04:33,19,10,1, 11.9,1,1, 26.717, 10577.783, 331.125, 52811.782 23/08/09,12:04:34,00,09,1, 11.9,1,1, 26.717, 10577.779, 331.125, 52811.782 23/08/09,12:04:34,01,09,1, 11.9,1,1, 26.717, 10577.813, 331.178, 52811.783 23/08/09,12:04:34,02,09,1, 11.9,1,1, 26.717, 10577.820, 331.160, 52811.768 23/08/09,12:04:34,03,09,1, 11.9,1,1, 26.717, 10577.821, 331.154, 52811.765 23/08/09,12:04:34,04,09,1, 11.9,1,1, 26.717, 10577.876, 331.178, 52811.764 23/08/09,12:04:34,05,09,1, 11.9,1,1, 26.717, 10577.889, 331.149, 52811.752 23/08/09,12:04:34,06,09,1, 11.9,1,1, 26.717, 10577.876, 331.157, 52811.700 23/08/09,12:04:34,07,09,1, 11.9,1,1, 26.717, 10577.934, 331.172, 52811.726 23/08/09,12:04:34,08,09,1, 11.9,1,1, 26.717, 10577.922, 331.164, 52811.749 23/08/09,12:04:34,09,09,1, 11.9,1,1, 26.717, 10577.941, 331.168, 52811.731 23/08/09,12:04:34,10,09,1, 11.9,1,1, 26.717, 10577.967, 331.196, 52811.711 23/08/09,12:04:34,11,09,1, 11.9,1,1, 26.717, 10577.981, 331.186, 52811.688 23/08/09,12:04:34,12,09,1, 11.9,1,1, 26.717, 10578.001, 331.200, 52811.718 23/08/09,12:04:34,13,09,1, 11.9,1,1, 26.717, 10578.012, 331.190, 52811.724 23/08/09,12:04:34,14,09,1, 11.9,1,1, 26.717, 10578.014, 331.188, 52811.686 23/08/09,12:04:34,15,09,1, 11.9,1,1, 26.717, 10578.043, 331.201, 52811.694 23/08/09,12:04:34,16,09,1, 11.9,1,1, 26.717, 10578.059, 331.196, 52811.719 23/08/09,12:04:34,17,09,1, 11.9,1,1, 26.717, 10578.058, 331.226, 52811.680 23/08/09,12:04:34,18,09,1, 11.9,1,1, 26.717, 10578.078, 331.217, 52811.703 23/08/09,12:04:34,19,09,1, 11.9,1,1, 26.717, 10578.114, 331.197, 52811.689 23/08/09,12:04:35,00,10,1, 11.9,1,1, 26.721, 10578.113, 331.197, 52811.689 23/08/09,12:04:35,01,10,1, 11.9,1,1, 26.721, 10578.094, 331.242, 52811.678 23/08/09,12:04:35,02,10,1, 11.9,1,1, 26.721, 10578.141, 331.217, 52811.651 23/08/09,12:04:35,03,10,1, 11.9,1,1, 26.721, 10578.129, 331.237, 52811.646 23/08/09,12:04:35,04,10,1, 11.9,1,1, 26.721, 10578.155, 331.229, 52811.652 23/08/09,12:04:35,05,10,1, 11.9,1,1, 26.721, 10578.210, 331.228, 52811.632 23/08/09,12:04:35,06,10,1, 11.9,1,1, 26.721, 10578.198, 331.237, 52811.642 23/08/09,12:04:35,07,10,1, 11.9,1,1, 26.721, 10578.213, 331.231, 52811.613 23/08/09,12:04:35,08,10,1, 11.9,1,1, 26.721, 10578.226, 331.263, 52811.604 23/08/09,12:04:35,09,10,1, 11.9,1,1, 26.721, 10578.263, 331.258, 52811.645 23/08/09,12:04:35,10,10,1, 11.9,1,1, 26.721, 10578.270, 331.253, 52811.629 23/08/09,12:04:35,11,10,1, 11.9,1,1, 26.721, 10578.290, 331.294, 52811.613 23/08/09,12:04:35,12,10,1, 11.9,1,1, 26.721, 10578.292, 331.313, 52811.625 23/08/09,12:04:35,13,10,1, 11.9,1,1, 26.721, 10578.300, 331.301, 52811.641 23/08/09,12:04:35,14,10,1, 11.9,1,1, 26.721, 10578.331, 331.302, 52811.637 23/08/09,12:04:35,15,10,1, 11.9,1,1, 26.721, 10578.343, 331.306, 52811.616 23/08/09,12:04:35,16,10,1, 11.9,1,1, 26.721, 10578.346, 331.322, 52811.626 23/08/09,12:04:35,17,10,1, 11.9,1,1, 26.721, 10578.387, 331.319, 52811.640 23/08/09,12:04:35,18,10,1, 11.9,1,1, 26.721, 10578.404, 331.348, 52811.636 23/08/09,12:04:35,19,10,1, 11.9,1,1, 26.721, 10578.401, 331.335, 52811.610 23/08/09,12:04:36,00,10,1, 11.9,1,1, 26.723, 10578.396, 331.335, 52811.610 23/08/09,12:04:36,01,10,1, 11.9,1,1, 26.723, 10578.424, 331.361, 52811.579 23/08/09,12:04:36,02,10,1, 11.9,1,1, 26.723, 10578.443, 331.338, 52811.616 23/08/09,12:04:36,03,10,1, 11.9,1,1, 26.723, 10578.445, 331.376, 52811.602 23/08/09,12:04:36,04,10,1, 11.9,1,1, 26.723, 10578.502, 331.373, 52811.573 23/08/09,12:04:36,05,10,1, 11.9,1,1, 26.723, 10578.478, 331.361, 52811.633 23/08/09,12:04:36,06,10,1, 11.9,1,1, 26.723, 10578.505, 331.379, 52811.596 23/08/09,12:04:36,07,10,1, 11.9,1,1, 26.723, 10578.489, 331.372, 52811.623 23/08/09,12:04:36,08,10,1, 11.9,1,1, 26.723, 10578.525, 331.380, 52811.626 23/08/09,12:04:36,09,10,1, 11.9,1,1, 26.723, 10578.527, 331.372, 52811.593 23/08/09,12:04:36,10,10,1, 11.9,1,1, 26.723, 10578.555, 331.394, 52811.570 23/08/09,12:04:36,11,10,1, 11.9,1,1, 26.723, 10578.556, 331.384, 52811.601 23/08/09,12:04:36,12,10,1, 11.9,1,1, 26.723, 10578.577, 331.420, 52811.557 23/08/09,12:04:36,13,10,1, 11.9,1,1, 26.723, 10578.611, 331.409, 52811.539 23/08/09,12:04:36,14,10,1, 11.9,1,1, 26.723, 10578.605, 331.436, 52811.557 23/08/09,12:04:36,15,10,1, 11.9,1,1, 26.723, 10578.638, 331.443, 52811.533 23/08/09,12:04:36,16,10,1, 11.9,1,1, 26.723, 10578.626, 331.427, 52811.516 23/08/09,12:04:36,17,10,1, 11.9,1,1, 26.723, 10578.665, 331.443, 52811.535 23/08/09,12:04:36,18,10,1, 11.9,1,1, 26.723, 10578.670, 331.434, 52811.531 23/08/09,12:04:36,19,10,1, 11.9,1,1, 26.723, 10578.653, 331.452, 52811.502 23/08/09,12:04:37,00,10,1, 11.9,1,1, 26.722, 10578.647, 331.452, 52811.502 23/08/09,12:04:37,01,10,1, 11.9,1,1, 26.722, 10578.687, 331.474, 52811.544 23/08/09,12:04:37,02,10,1, 11.9,1,1, 26.722, 10578.694, 331.486, 52811.518 23/08/09,12:04:37,03,10,1, 11.9,1,1, 26.722, 10578.723, 331.494, 52811.535 23/08/09,12:04:37,04,10,1, 11.9,1,1, 26.722, 10578.747, 331.488, 52811.563 23/08/09,12:04:37,05,10,1, 11.9,1,1, 26.722, 10578.762, 331.496, 52811.547 23/08/09,12:04:37,06,10,1, 11.9,1,1, 26.722, 10578.772, 331.503, 52811.530 23/08/09,12:04:37,07,10,1, 11.9,1,1, 26.722, 10578.810, 331.505, 52811.533 23/08/09,12:04:37,08,10,1, 11.9,1,1, 26.722, 10578.789, 331.503, 52811.512 23/08/09,12:04:37,09,10,1, 11.9,1,1, 26.722, 10578.813, 331.511, 52811.523 23/08/09,12:04:37,10,10,1, 11.9,1,1, 26.722, 10578.818, 331.515, 52811.526 23/08/09,12:04:37,11,10,1, 11.9,1,1, 26.722, 10578.856, 331.537, 52811.525 23/08/09,12:04:37,12,10,1, 11.9,1,1, 26.722, 10578.841, 331.516, 52811.513 23/08/09,12:04:37,13,10,1, 11.9,1,1, 26.722, 10578.883, 331.562, 52811.531 23/08/09,12:04:37,14,10,1, 11.9,1,1, 26.722, 10578.878, 331.549, 52811.525 23/08/09,12:04:37,15,10,1, 11.9,1,1, 26.722, 10578.887, 331.560, 52811.536 23/08/09,12:04:37,16,10,1, 11.9,1,1, 26.722, 10578.887, 331.576, 52811.507 23/08/09,12:04:37,17,10,1, 11.9,1,1, 26.722, 10578.904, 331.601, 52811.496 23/08/09,12:04:37,18,10,1, 11.9,1,1, 26.722, 10578.932, 331.595, 52811.493 23/08/09,12:04:37,19,10,1, 11.9,1,1, 26.722, 10578.950, 331.608, 52811.514 23/08/09,12:04:38,00,10,1, 11.9,1,1, 26.722, 10578.947, 331.608, 52811.514 23/08/09,12:04:38,01,10,1, 11.9,1,1, 26.722, 10579.002, 331.620, 52811.523 23/08/09,12:04:38,02,10,1, 11.9,1,1, 26.722, 10579.002, 331.634, 52811.498 23/08/09,12:04:38,03,10,1, 11.9,1,1, 26.722, 10579.005, 331.658, 52811.521 23/08/09,12:04:38,04,10,1, 11.9,1,1, 26.722, 10578.993, 331.649, 52811.484 23/08/09,12:04:38,05,10,1, 11.9,1,1, 26.722, 10579.036, 331.659, 52811.485 23/08/09,12:04:38,06,10,1, 11.9,1,1, 26.722, 10579.054, 331.669, 52811.497 23/08/09,12:04:38,07,10,1, 11.9,1,1, 26.722, 10579.040, 331.679, 52811.460 23/08/09,12:04:38,08,10,1, 11.9,1,1, 26.722, 10579.072, 331.678, 52811.485 23/08/09,12:04:38,09,10,1, 11.9,1,1, 26.722, 10579.070, 331.671, 52811.435 23/08/09,12:04:38,10,10,1, 11.9,1,1, 26.722, 10579.086, 331.684, 52811.445 23/08/09,12:04:38,11,10,1, 11.9,1,1, 26.722, 10579.087, 331.720, 52811.452 23/08/09,12:04:38,12,10,1, 11.9,1,1, 26.722, 10579.117, 331.721, 52811.446 23/08/09,12:04:38,13,10,1, 11.9,1,1, 26.722, 10579.136, 331.707, 52811.453 23/08/09,12:04:38,14,10,1, 11.9,1,1, 26.722, 10579.138, 331.744, 52811.491 23/08/09,12:04:38,15,10,1, 11.9,1,1, 26.722, 10579.148, 331.739, 52811.467 23/08/09,12:04:38,16,10,1, 11.9,1,1, 26.722, 10579.176, 331.753, 52811.496 23/08/09,12:04:38,17,10,1, 11.9,1,1, 26.722, 10579.175, 331.765, 52811.471 23/08/09,12:04:38,18,10,1, 11.9,1,1, 26.722, 10579.196, 331.747, 52811.472 23/08/09,12:04:38,19,10,1, 11.9,1,1, 26.722, 10579.229, 331.789, 52811.470 23/08/09,12:04:39,00,10,1, 11.8,1,1, 26.722, 10579.222, 331.789, 52811.470 23/08/09,12:04:39,01,10,1, 11.8,1,1, 26.722, 10579.256, 331.799, 52811.429 23/08/09,12:04:39,02,10,1, 11.8,1,1, 26.722, 10579.273, 331.809, 52811.432 23/08/09,12:04:39,03,10,1, 11.8,1,1, 26.722, 10579.271, 331.818, 52811.423 23/08/09,12:04:39,04,10,1, 11.8,1,1, 26.722, 10579.295, 331.819, 52811.439 23/08/09,12:04:39,05,10,1, 11.8,1,1, 26.722, 10579.313, 331.835, 52811.388 23/08/09,12:04:39,06,10,1, 11.8,1,1, 26.722, 10579.324, 331.809, 52811.384 23/08/09,12:04:39,07,10,1, 11.8,1,1, 26.722, 10579.328, 331.875, 52811.430 23/08/09,12:04:39,08,10,1, 11.8,1,1, 26.722, 10579.359, 331.852, 52811.404 23/08/09,12:04:39,09,10,1, 11.8,1,1, 26.722, 10579.367, 331.854, 52811.409 23/08/09,12:04:39,10,10,1, 11.8,1,1, 26.722, 10579.385, 331.864, 52811.430 23/08/09,12:04:39,11,10,1, 11.8,1,1, 26.722, 10579.379, 331.889, 52811.399 23/08/09,12:04:39,12,10,1, 11.8,1,1, 26.722, 10579.408, 331.868, 52811.446 23/08/09,12:04:39,13,10,1, 11.8,1,1, 26.722, 10579.415, 331.896, 52811.418 23/08/09,12:04:39,14,10,1, 11.8,1,1, 26.722, 10579.444, 331.909, 52811.423 23/08/09,12:04:39,15,10,1, 11.8,1,1, 26.722, 10579.436, 331.904, 52811.426 23/08/09,12:04:39,16,10,1, 11.8,1,1, 26.722, 10579.459, 331.900, 52811.435 23/08/09,12:04:39,17,10,1, 11.8,1,1, 26.722, 10579.470, 331.949, 52811.431 23/08/09,12:04:39,18,10,1, 11.8,1,1, 26.722, 10579.481, 331.923, 52811.397 23/08/09,12:04:39,19,10,1, 11.8,1,1, 26.722, 10579.525, 331.948, 52811.421 23/08/09,12:04:40,00,10,1, 11.9,1,1, 26.716, 10579.523, 331.948, 52811.421 23/08/09,12:04:40,01,10,1, 11.9,1,1, 26.716, 10579.518, 331.967, 52811.364 23/08/09,12:04:40,02,10,1, 11.9,1,1, 26.716, 10579.547, 331.986, 52811.402 23/08/09,12:04:40,03,10,1, 11.9,1,1, 26.716, 10579.539, 331.990, 52811.411 23/08/09,12:04:40,04,10,1, 11.9,1,1, 26.716, 10579.582, 331.987, 52811.396 23/08/09,12:04:40,05,10,1, 11.9,1,1, 26.716, 10579.600, 332.009, 52811.391 23/08/09,12:04:40,06,10,1, 11.9,1,1, 26.716, 10579.606, 332.014, 52811.378 23/08/09,12:04:40,07,10,1, 11.9,1,1, 26.716, 10579.604, 332.010, 52811.405 23/08/09,12:04:40,08,10,1, 11.9,1,1, 26.716, 10579.607, 332.027, 52811.363 23/08/09,12:04:40,09,10,1, 11.9,1,1, 26.716, 10579.623, 332.056, 52811.382 23/08/09,12:04:40,10,10,1, 11.9,1,1, 26.716, 10579.643, 332.060, 52811.407 23/08/09,12:04:40,11,10,1, 11.9,1,1, 26.716, 10579.661, 332.065, 52811.391 23/08/09,12:04:40,12,10,1, 11.9,1,1, 26.716, 10579.684, 332.069, 52811.382 23/08/09,12:04:40,13,10,1, 11.9,1,1, 26.716, 10579.691, 332.089, 52811.361 23/08/09,12:04:40,14,10,1, 11.9,1,1, 26.716, 10579.727, 332.080, 52811.372 23/08/09,12:04:40,15,10,1, 11.9,1,1, 26.716, 10579.732, 332.099, 52811.349 23/08/09,12:04:40,16,10,1, 11.9,1,1, 26.716, 10579.729, 332.098, 52811.373 23/08/09,12:04:40,17,10,1, 11.9,1,1, 26.716, 10579.744, 332.112, 52811.360 23/08/09,12:04:40,18,10,1, 11.9,1,1, 26.716, 10579.749, 332.116, 52811.334 23/08/09,12:04:40,19,10,1, 11.9,1,1, 26.716, 10579.778, 332.137, 52811.320 23/08/09,12:04:41,00,11,1, 11.8,1,1, 26.720, 10579.773, 332.137, 52811.320 23/08/09,12:04:41,01,11,1, 11.8,1,1, 26.720, 10579.812, 332.125, 52811.351 23/08/09,12:04:41,02,11,1, 11.8,1,1, 26.720, 10579.837, 332.143, 52811.372 23/08/09,12:04:41,03,11,1, 11.8,1,1, 26.720, 10579.808, 332.138, 52811.352 23/08/09,12:04:41,04,11,1, 11.8,1,1, 26.720, 10579.872, 332.148, 52811.381 23/08/09,12:04:41,05,11,1, 11.8,1,1, 26.720, 10579.878, 332.171, 52811.380 23/08/09,12:04:41,06,11,1, 11.8,1,1, 26.720, 10579.914, 332.168, 52811.364 23/08/09,12:04:41,07,11,1, 11.8,1,1, 26.720, 10579.912, 332.174, 52811.381 23/08/09,12:04:41,08,11,1, 11.8,1,1, 26.720, 10579.919, 332.184, 52811.379 23/08/09,12:04:41,09,11,1, 11.8,1,1, 26.720, 10579.940, 332.210, 52811.366 23/08/09,12:04:41,10,11,1, 11.8,1,1, 26.720, 10579.959, 332.216, 52811.339 23/08/09,12:04:41,11,11,1, 11.8,1,1, 26.720, 10579.955, 332.233, 52811.323 23/08/09,12:04:41,12,11,1, 11.8,1,1, 26.720, 10579.998, 332.241, 52811.332 23/08/09,12:04:41,13,11,1, 11.8,1,1, 26.720, 10579.991, 332.228, 52811.330 23/08/09,12:04:41,14,11,1, 11.8,1,1, 26.720, 10579.998, 332.248, 52811.340 23/08/09,12:04:41,15,11,1, 11.8,1,1, 26.720, 10580.031, 332.254, 52811.323 23/08/09,12:04:41,16,11,1, 11.8,1,1, 26.720, 10580.025, 332.271, 52811.308 23/08/09,12:04:41,17,11,1, 11.8,1,1, 26.720, 10580.036, 332.257, 52811.300 23/08/09,12:04:41,18,11,1, 11.8,1,1, 26.720, 10580.068, 332.273, 52811.312 23/08/09,12:04:41,19,11,1, 11.8,1,1, 26.720, 10580.079, 332.275, 52811.292 23/08/09,12:04:42,00,10,1, 11.9,1,1, 26.721, 10580.074, 332.275, 52811.292 23/08/09,12:04:42,01,10,1, 11.9,1,1, 26.721, 10580.088, 332.277, 52811.326 23/08/09,12:04:42,02,10,1, 11.9,1,1, 26.721, 10580.128, 332.290, 52811.296 23/08/09,12:04:42,03,10,1, 11.9,1,1, 26.721, 10580.115, 332.273, 52811.305 23/08/09,12:04:42,04,10,1, 11.9,1,1, 26.721, 10580.130, 332.318, 52811.301 23/08/09,12:04:42,05,10,1, 11.9,1,1, 26.721, 10580.168, 332.326, 52811.294 23/08/09,12:04:42,06,10,1, 11.9,1,1, 26.721, 10580.155, 332.328, 52811.285 23/08/09,12:04:42,07,10,1, 11.9,1,1, 26.721, 10580.175, 332.319, 52811.287 23/08/09,12:04:42,08,10,1, 11.9,1,1, 26.721, 10580.197, 332.345, 52811.286 23/08/09,12:04:42,09,10,1, 11.9,1,1, 26.721, 10580.206, 332.337, 52811.295 23/08/09,12:04:42,10,10,1, 11.9,1,1, 26.721, 10580.231, 332.339, 52811.278 23/08/09,12:04:42,11,10,1, 11.9,1,1, 26.721, 10580.223, 332.363, 52811.276 23/08/09,12:04:42,12,10,1, 11.9,1,1, 26.721, 10580.256, 332.359, 52811.257 23/08/09,12:04:42,13,10,1, 11.9,1,1, 26.721, 10580.253, 332.371, 52811.285 23/08/09,12:04:42,14,10,1, 11.9,1,1, 26.721, 10580.292, 332.383, 52811.299 23/08/09,12:04:42,15,10,1, 11.9,1,1, 26.721, 10580.282, 332.381, 52811.292 23/08/09,12:04:42,16,10,1, 11.9,1,1, 26.721, 10580.297, 332.404, 52811.301 23/08/09,12:04:42,17,10,1, 11.9,1,1, 26.721, 10580.325, 332.414, 52811.268 23/08/09,12:04:42,18,10,1, 11.9,1,1, 26.721, 10580.317, 332.411, 52811.256 23/08/09,12:04:42,19,10,1, 11.9,1,1, 26.721, 10580.365, 332.417, 52811.243 23/08/09,12:04:43,00,11,1, 11.9,1,1, 26.725, 10580.357, 332.417, 52811.243 23/08/09,12:04:43,01,11,1, 11.9,1,1, 26.725, 10580.377, 332.428, 52811.268 23/08/09,12:04:43,02,11,1, 11.9,1,1, 26.725, 10580.408, 332.437, 52811.252 23/08/09,12:04:43,03,11,1, 11.9,1,1, 26.725, 10580.402, 332.426, 52811.257 23/08/09,12:04:43,04,11,1, 11.9,1,1, 26.725, 10580.415, 332.419, 52811.246 23/08/09,12:04:43,05,11,1, 11.9,1,1, 26.725, 10580.441, 332.455, 52811.242 23/08/09,12:04:43,06,11,1, 11.9,1,1, 26.725, 10580.464, 332.452, 52811.195 23/08/09,12:04:43,07,11,1, 11.9,1,1, 26.725, 10580.462, 332.470, 52811.222 23/08/09,12:04:43,08,11,1, 11.9,1,1, 26.725, 10580.483, 332.473, 52811.239 23/08/09,12:04:43,09,11,1, 11.9,1,1, 26.725, 10580.487, 332.480, 52811.235 23/08/09,12:04:43,10,11,1, 11.9,1,1, 26.725, 10580.487, 332.494, 52811.235 23/08/09,12:04:43,11,11,1, 11.9,1,1, 26.725, 10580.488, 332.478, 52811.218 23/08/09,12:04:43,12,11,1, 11.9,1,1, 26.725, 10580.509, 332.474, 52811.202 23/08/09,12:04:43,13,11,1, 11.9,1,1, 26.725, 10580.526, 332.505, 52811.228 23/08/09,12:04:43,14,11,1, 11.9,1,1, 26.725, 10580.524, 332.496, 52811.195 23/08/09,12:04:43,15,11,1, 11.9,1,1, 26.725, 10580.570, 332.488, 52811.200 23/08/09,12:04:43,16,11,1, 11.9,1,1, 26.725, 10580.578, 332.505, 52811.218 23/08/09,12:04:43,17,11,1, 11.9,1,1, 26.725, 10580.571, 332.517, 52811.208 23/08/09,12:04:43,18,11,1, 11.9,1,1, 26.725, 10580.608, 332.528, 52811.198 23/08/09,12:04:43,19,11,1, 11.9,1,1, 26.725, 10580.624, 332.522, 52811.171 23/08/09,12:04:44,00,11,1, 12.0,1,1, 26.718, 10580.624, 332.522, 52811.171 23/08/09,12:04:44,01,11,1, 12.0,1,1, 26.718, 10580.635, 332.554, 52811.143 23/08/09,12:04:44,02,11,1, 12.0,1,1, 26.718, 10580.633, 332.528, 52811.204 23/08/09,12:04:44,03,11,1, 12.0,1,1, 26.718, 10580.670, 332.540, 52811.181 23/08/09,12:04:44,04,11,1, 12.0,1,1, 26.718, 10580.687, 332.532, 52811.161 23/08/09,12:04:44,05,11,1, 12.0,1,1, 26.718, 10580.688, 332.550, 52811.178 23/08/09,12:04:44,06,11,1, 12.0,1,1, 26.718, 10580.686, 332.558, 52811.163 23/08/09,12:04:44,07,11,1, 12.0,1,1, 26.718, 10580.721, 332.561, 52811.166 23/08/09,12:04:44,08,11,1, 12.0,1,1, 26.718, 10580.736, 332.583, 52811.153 23/08/09,12:04:44,09,11,1, 12.0,1,1, 26.718, 10580.713, 332.596, 52811.127 23/08/09,12:04:44,10,11,1, 12.0,1,1, 26.718, 10580.743, 332.594, 52811.167 23/08/09,12:04:44,11,11,1, 12.0,1,1, 26.718, 10580.758, 332.586, 52811.135 23/08/09,12:04:44,12,11,1, 12.0,1,1, 26.718, 10580.782, 332.594, 52811.130 23/08/09,12:04:44,13,11,1, 12.0,1,1, 26.718, 10580.779, 332.586, 52811.113 23/08/09,12:04:44,14,11,1, 12.0,1,1, 26.718, 10580.793, 332.589, 52811.123 23/08/09,12:04:44,15,11,1, 12.0,1,1, 26.718, 10580.823, 332.595, 52811.085 23/08/09,12:04:44,16,11,1, 12.0,1,1, 26.718, 10580.850, 332.594, 52811.114 23/08/09,12:04:44,17,11,1, 12.0,1,1, 26.718, 10580.811, 332.602, 52811.139 23/08/09,12:04:44,18,11,1, 12.0,1,1, 26.718, 10580.849, 332.620, 52811.113 23/08/09,12:04:44,19,11,1, 12.0,1,1, 26.718, 10580.853, 332.600, 52811.107 23/08/09,12:04:45,00,10,1, 11.9,1,1, 26.721, 10580.850, 332.600, 52811.107 23/08/09,12:04:45,01,10,1, 11.9,1,1, 26.721, 10580.871, 332.644, 52811.106 23/08/09,12:04:45,02,10,1, 11.9,1,1, 26.721, 10580.902, 332.619, 52811.139 23/08/09,12:04:45,03,10,1, 11.9,1,1, 26.721, 10580.929, 332.631, 52811.127 23/08/09,12:04:45,04,10,1, 11.9,1,1, 26.721, 10580.923, 332.658, 52811.130 23/08/09,12:04:45,05,10,1, 11.9,1,1, 26.721, 10580.952, 332.645, 52811.107 23/08/09,12:04:45,06,10,1, 11.9,1,1, 26.721, 10580.967, 332.615, 52811.127 23/08/09,12:04:45,07,10,1, 11.9,1,1, 26.721, 10580.967, 332.638, 52811.085 23/08/09,12:04:45,08,10,1, 11.9,1,1, 26.721, 10580.977, 332.624, 52811.130 23/08/09,12:04:45,09,10,1, 11.9,1,1, 26.721, 10581.014, 332.630, 52811.084 23/08/09,12:04:45,10,10,1, 11.9,1,1, 26.721, 10581.008, 332.640, 52811.092 23/08/09,12:04:45,11,10,1, 11.9,1,1, 26.721, 10581.022, 332.657, 52811.075 23/08/09,12:04:45,12,10,1, 11.9,1,1, 26.721, 10581.035, 332.658, 52811.063 23/08/09,12:04:45,13,10,1, 11.9,1,1, 26.721, 10581.057, 332.655, 52811.064 23/08/09,12:04:45,14,10,1, 11.9,1,1, 26.721, 10581.056, 332.671, 52811.097 23/08/09,12:04:45,15,10,1, 11.9,1,1, 26.721, 10581.082, 332.659, 52811.066 23/08/09,12:04:45,16,10,1, 11.9,1,1, 26.721, 10581.097, 332.682, 52811.060 23/08/09,12:04:45,17,10,1, 11.9,1,1, 26.721, 10581.096, 332.665, 52811.047 23/08/09,12:04:45,18,10,1, 11.9,1,1, 26.721, 10581.112, 332.683, 52811.072 23/08/09,12:04:45,19,10,1, 11.9,1,1, 26.721, 10581.134, 332.672, 52811.019 23/08/09,12:04:46,00,10,1, 12.0,1,1, 26.722, 10581.133, 332.672, 52811.019 23/08/09,12:04:46,01,10,1, 12.0,1,1, 26.722, 10581.154, 332.659, 52811.028 23/08/09,12:04:46,02,10,1, 12.0,1,1, 26.722, 10581.164, 332.670, 52811.054 23/08/09,12:04:46,03,10,1, 12.0,1,1, 26.722, 10581.163, 332.690, 52811.037 23/08/09,12:04:46,04,10,1, 12.0,1,1, 26.722, 10581.191, 332.696, 52811.016 23/08/09,12:04:46,05,10,1, 12.0,1,1, 26.722, 10581.177, 332.680, 52811.023 23/08/09,12:04:46,06,10,1, 12.0,1,1, 26.722, 10581.195, 332.688, 52811.009 23/08/09,12:04:46,07,10,1, 12.0,1,1, 26.722, 10581.211, 332.691, 52810.986 23/08/09,12:04:46,08,10,1, 12.0,1,1, 26.722, 10581.237, 332.684, 52811.004 23/08/09,12:04:46,09,10,1, 12.0,1,1, 26.722, 10581.227, 332.712, 52810.986 23/08/09,12:04:46,10,10,1, 12.0,1,1, 26.722, 10581.250, 332.709, 52811.008 23/08/09,12:04:46,11,10,1, 12.0,1,1, 26.722, 10581.278, 332.697, 52811.022 23/08/09,12:04:46,12,10,1, 12.0,1,1, 26.722, 10581.261, 332.710, 52810.989 23/08/09,12:04:46,13,10,1, 12.0,1,1, 26.722, 10581.287, 332.711, 52810.988 23/08/09,12:04:46,14,10,1, 12.0,1,1, 26.722, 10581.282, 332.721, 52811.008 23/08/09,12:04:46,15,10,1, 12.0,1,1, 26.722, 10581.289, 332.726, 52810.963 23/08/09,12:04:46,16,10,1, 12.0,1,1, 26.722, 10581.320, 332.728, 52810.998 23/08/09,12:04:46,17,10,1, 12.0,1,1, 26.722, 10581.329, 332.730, 52810.971 23/08/09,12:04:46,18,10,1, 12.0,1,1, 26.722, 10581.333, 332.700, 52810.968 23/08/09,12:04:46,19,10,1, 12.0,1,1, 26.722, 10581.335, 332.711, 52810.980 23/08/09,12:04:47,00,10,1, 12.0,1,1, 26.718, 10581.334, 332.711, 52810.980 23/08/09,12:04:47,01,10,1, 12.0,1,1, 26.718, 10581.359, 332.709, 52810.919 23/08/09,12:04:47,02,10,1, 12.0,1,1, 26.718, 10581.383, 332.755, 52810.925 23/08/09,12:04:47,03,10,1, 12.0,1,1, 26.718, 10581.411, 332.717, 52810.909 23/08/09,12:04:47,04,10,1, 12.0,1,1, 26.718, 10581.402, 332.728, 52810.906 23/08/09,12:04:47,05,10,1, 12.0,1,1, 26.718, 10581.411, 332.743, 52810.954 23/08/09,12:04:47,06,10,1, 12.0,1,1, 26.718, 10581.441, 332.754, 52810.948 23/08/09,12:04:47,07,10,1, 12.0,1,1, 26.718, 10581.440, 332.740, 52810.923 23/08/09,12:04:47,08,10,1, 12.0,1,1, 26.718, 10581.456, 332.762, 52810.913 23/08/09,12:04:47,09,10,1, 12.0,1,1, 26.718, 10581.437, 332.747, 52810.926 23/08/09,12:04:47,10,10,1, 12.0,1,1, 26.718, 10581.467, 332.766, 52810.903 23/08/09,12:04:47,11,10,1, 12.0,1,1, 26.718, 10581.501, 332.753, 52810.909 23/08/09,12:04:47,12,10,1, 12.0,1,1, 26.718, 10581.513, 332.758, 52810.944 23/08/09,12:04:47,13,10,1, 12.0,1,1, 26.718, 10581.521, 332.774, 52810.913 23/08/09,12:04:47,14,10,1, 12.0,1,1, 26.718, 10581.523, 332.749, 52810.902 23/08/09,12:04:47,15,10,1, 12.0,1,1, 26.718, 10581.510, 332.754, 52810.888 23/08/09,12:04:47,16,10,1, 12.0,1,1, 26.718, 10581.537, 332.743, 52810.888 23/08/09,12:04:47,17,10,1, 12.0,1,1, 26.718, 10581.529, 332.767, 52810.897 23/08/09,12:04:47,18,10,1, 12.0,1,1, 26.718, 10581.561, 332.783, 52810.873 23/08/09,12:04:47,19,10,1, 12.0,1,1, 26.718, 10581.558, 332.771, 52810.881 23/08/09,12:04:48,00,10,1, 11.8,1,1, 26.721, 10581.551, 332.771, 52810.881 23/08/09,12:04:48,01,10,1, 11.8,1,1, 26.721, 10581.597, 332.766, 52810.821 23/08/09,12:04:48,02,10,1, 11.8,1,1, 26.721, 10581.579, 332.795, 52810.846 23/08/09,12:04:48,03,10,1, 11.8,1,1, 26.721, 10581.606, 332.788, 52810.869 23/08/09,12:04:48,04,10,1, 11.8,1,1, 26.721, 10581.605, 332.802, 52810.877 23/08/09,12:04:48,05,10,1, 11.8,1,1, 26.721, 10581.646, 332.788, 52810.834 23/08/09,12:04:48,06,10,1, 11.8,1,1, 26.721, 10581.639, 332.796, 52810.871 23/08/09,12:04:48,07,10,1, 11.8,1,1, 26.721, 10581.638, 332.781, 52810.862 23/08/09,12:04:48,08,10,1, 11.8,1,1, 26.721, 10581.667, 332.796, 52810.824 23/08/09,12:04:48,09,10,1, 11.8,1,1, 26.721, 10581.677, 332.800, 52810.826 23/08/09,12:04:48,10,10,1, 11.8,1,1, 26.721, 10581.692, 332.799, 52810.817 23/08/09,12:04:48,11,10,1, 11.8,1,1, 26.721, 10581.707, 332.795, 52810.814 23/08/09,12:04:48,12,10,1, 11.8,1,1, 26.721, 10581.680, 332.828, 52810.813 23/08/09,12:04:48,13,10,1, 11.8,1,1, 26.721, 10581.701, 332.828, 52810.812 23/08/09,12:04:48,14,10,1, 11.8,1,1, 26.721, 10581.717, 332.824, 52810.817 23/08/09,12:04:48,15,10,1, 11.8,1,1, 26.721, 10581.736, 332.849, 52810.776 23/08/09,12:04:48,16,10,1, 11.8,1,1, 26.721, 10581.741, 332.856, 52810.775 23/08/09,12:04:48,17,10,1, 11.8,1,1, 26.721, 10581.740, 332.846, 52810.801 23/08/09,12:04:48,18,10,1, 11.8,1,1, 26.721, 10581.759, 332.845, 52810.791 23/08/09,12:04:48,19,10,1, 11.8,1,1, 26.721, 10581.765, 332.845, 52810.755 23/08/09,12:04:49,00,11,1, 11.8,1,1, 26.721, 10581.759, 332.845, 52810.755 23/08/09,12:04:49,01,11,1, 11.8,1,1, 26.721, 10581.781, 332.864, 52810.776 23/08/09,12:04:49,02,11,1, 11.8,1,1, 26.721, 10581.808, 332.875, 52810.770 23/08/09,12:04:49,03,11,1, 11.8,1,1, 26.721, 10581.786, 332.857, 52810.769 23/08/09,12:04:49,04,11,1, 11.8,1,1, 26.721, 10581.807, 332.902, 52810.759 23/08/09,12:04:49,05,11,1, 11.8,1,1, 26.721, 10581.846, 332.884, 52810.777 23/08/09,12:04:49,06,11,1, 11.8,1,1, 26.721, 10581.853, 332.880, 52810.758 23/08/09,12:04:49,07,11,1, 11.8,1,1, 26.721, 10581.860, 332.887, 52810.754 23/08/09,12:04:49,08,11,1, 11.8,1,1, 26.721, 10581.877, 332.902, 52810.725 23/08/09,12:04:49,09,11,1, 11.8,1,1, 26.721, 10581.895, 332.932, 52810.719 23/08/09,12:04:49,10,11,1, 11.8,1,1, 26.721, 10581.884, 332.908, 52810.690 23/08/09,12:04:49,11,11,1, 11.8,1,1, 26.721, 10581.899, 332.923, 52810.689 23/08/09,12:04:49,12,11,1, 11.8,1,1, 26.721, 10581.911, 332.893, 52810.678 23/08/09,12:04:49,13,11,1, 11.8,1,1, 26.721, 10581.933, 332.914, 52810.708 23/08/09,12:04:49,14,11,1, 11.8,1,1, 26.721, 10581.921, 332.896, 52810.650 23/08/09,12:04:49,15,11,1, 11.8,1,1, 26.721, 10581.924, 332.916, 52810.707 23/08/09,12:04:49,16,11,1, 11.8,1,1, 26.721, 10581.932, 332.921, 52810.663 23/08/09,12:04:49,17,11,1, 11.8,1,1, 26.721, 10581.948, 332.931, 52810.691 23/08/09,12:04:49,18,11,1, 11.8,1,1, 26.721, 10581.954, 332.928, 52810.683 23/08/09,12:04:49,19,11,1, 11.8,1,1, 26.721, 10581.969, 332.943, 52810.705 23/08/09,12:04:50,00,11,1, 11.9,1,1, 26.721, 10581.968, 332.943, 52810.705 23/08/09,12:04:50,01,11,1, 11.9,1,1, 26.721, 10581.986, 332.946, 52810.667 23/08/09,12:04:50,02,11,1, 11.9,1,1, 26.721, 10581.982, 332.963, 52810.656 23/08/09,12:04:50,03,11,1, 11.9,1,1, 26.721, 10582.019, 332.960, 52810.632 23/08/09,12:04:50,04,11,1, 11.9,1,1, 26.721, 10582.039, 332.957, 52810.633 23/08/09,12:04:50,05,11,1, 11.9,1,1, 26.721, 10582.032, 332.965, 52810.624 23/08/09,12:04:50,06,11,1, 11.9,1,1, 26.721, 10582.050, 332.986, 52810.608 23/08/09,12:04:50,07,11,1, 11.9,1,1, 26.721, 10582.060, 332.996, 52810.607 23/08/09,12:04:50,08,11,1, 11.9,1,1, 26.721, 10582.082, 333.003, 52810.621 23/08/09,12:04:50,09,11,1, 11.9,1,1, 26.721, 10582.088, 332.998, 52810.628 23/08/09,12:04:50,10,11,1, 11.9,1,1, 26.721, 10582.101, 332.997, 52810.582 23/08/09,12:04:50,11,11,1, 11.9,1,1, 26.721, 10582.108, 333.013, 52810.657 23/08/09,12:04:50,12,11,1, 11.9,1,1, 26.721, 10582.103, 333.031, 52810.618 23/08/09,12:04:50,13,11,1, 11.9,1,1, 26.721, 10582.127, 333.030, 52810.606 23/08/09,12:04:50,14,11,1, 11.9,1,1, 26.721, 10582.106, 333.043, 52810.545 23/08/09,12:04:50,15,11,1, 11.9,1,1, 26.721, 10582.155, 333.057, 52810.602 23/08/09,12:04:50,16,11,1, 11.9,1,1, 26.721, 10582.163, 333.063, 52810.611 23/08/09,12:04:50,17,11,1, 11.9,1,1, 26.721, 10582.146, 333.060, 52810.580 23/08/09,12:04:50,18,11,1, 11.9,1,1, 26.721, 10582.178, 333.053, 52810.592 23/08/09,12:04:50,19,11,1, 11.9,1,1, 26.721, 10582.210, 333.082, 52810.589 23/08/09,12:04:51,00,11,1, 11.9,1,1, 26.723, 10582.201, 333.082, 52810.589 23/08/09,12:04:51,01,11,1, 11.9,1,1, 26.723, 10582.201, 333.061, 52810.537 23/08/09,12:04:51,02,11,1, 11.9,1,1, 26.723, 10582.228, 333.084, 52810.537 23/08/09,12:04:51,03,11,1, 11.9,1,1, 26.723, 10582.239, 333.091, 52810.566 23/08/09,12:04:51,04,11,1, 11.9,1,1, 26.723, 10582.245, 333.080, 52810.529 23/08/09,12:04:51,05,11,1, 11.9,1,1, 26.723, 10582.266, 333.112, 52810.546 23/08/09,12:04:51,06,11,1, 11.9,1,1, 26.723, 10582.281, 333.102, 52810.556 23/08/09,12:04:51,07,11,1, 11.9,1,1, 26.723, 10582.278, 333.108, 52810.524 23/08/09,12:04:51,08,11,1, 11.9,1,1, 26.723, 10582.320, 333.109, 52810.548 23/08/09,12:04:51,09,11,1, 11.9,1,1, 26.723, 10582.307, 333.117, 52810.561 23/08/09,12:04:51,10,11,1, 11.9,1,1, 26.723, 10582.299, 333.109, 52810.528 23/08/09,12:04:51,11,11,1, 11.9,1,1, 26.723, 10582.335, 333.130, 52810.558 23/08/09,12:04:51,12,11,1, 11.9,1,1, 26.723, 10582.336, 333.127, 52810.557 23/08/09,12:04:51,13,11,1, 11.9,1,1, 26.723, 10582.336, 333.123, 52810.504 23/08/09,12:04:51,14,11,1, 11.9,1,1, 26.723, 10582.368, 333.118, 52810.513 23/08/09,12:04:51,15,11,1, 11.9,1,1, 26.723, 10582.352, 333.146, 52810.483 23/08/09,12:04:51,16,11,1, 11.9,1,1, 26.723, 10582.384, 333.152, 52810.504 23/08/09,12:04:51,17,11,1, 11.9,1,1, 26.723, 10582.395, 333.165, 52810.469 23/08/09,12:04:51,18,11,1, 11.9,1,1, 26.723, 10582.383, 333.174, 52810.464 23/08/09,12:04:51,19,11,1, 11.9,1,1, 26.723, 10582.423, 333.186, 52810.502 23/08/09,12:04:52,00,11,1, 11.9,1,1, 26.723, 10582.418, 333.186, 52810.502 23/08/09,12:04:52,01,11,1, 11.9,1,1, 26.723, 10582.421, 333.193, 52810.469 23/08/09,12:04:52,02,11,1, 11.9,1,1, 26.723, 10582.431, 333.169, 52810.486 23/08/09,12:04:52,03,11,1, 11.9,1,1, 26.723, 10582.436, 333.176, 52810.467 23/08/09,12:04:52,04,11,1, 11.9,1,1, 26.723, 10582.451, 333.194, 52810.516 23/08/09,12:04:52,05,11,1, 11.9,1,1, 26.723, 10582.474, 333.206, 52810.512 23/08/09,12:04:52,06,11,1, 11.9,1,1, 26.723, 10582.468, 333.218, 52810.479 23/08/09,12:04:52,07,11,1, 11.9,1,1, 26.723, 10582.521, 333.180, 52810.471 23/08/09,12:04:52,08,11,1, 11.9,1,1, 26.723, 10582.506, 333.205, 52810.465 23/08/09,12:04:52,09,11,1, 11.9,1,1, 26.723, 10582.513, 333.220, 52810.487 23/08/09,12:04:52,10,11,1, 11.9,1,1, 26.723, 10582.539, 333.226, 52810.481 23/08/09,12:04:52,11,11,1, 11.9,1,1, 26.723, 10582.524, 333.225, 52810.479 23/08/09,12:04:52,12,11,1, 11.9,1,1, 26.723, 10582.555, 333.237, 52810.464 23/08/09,12:04:52,13,11,1, 11.9,1,1, 26.723, 10582.579, 333.246, 52810.432 23/08/09,12:04:52,14,11,1, 11.9,1,1, 26.723, 10582.588, 333.270, 52810.475 23/08/09,12:04:52,15,11,1, 11.9,1,1, 26.723, 10582.595, 333.275, 52810.433 23/08/09,12:04:52,16,11,1, 11.9,1,1, 26.723, 10582.612, 333.267, 52810.410 23/08/09,12:04:52,17,11,1, 11.9,1,1, 26.723, 10582.618, 333.292, 52810.410 23/08/09,12:04:52,18,11,1, 11.9,1,1, 26.723, 10582.622, 333.261, 52810.391 23/08/09,12:04:52,19,11,1, 11.9,1,1, 26.723, 10582.622, 333.268, 52810.429 23/08/09,12:04:53,00,11,1, 12.0,1,1, 26.721, 10582.619, 333.268, 52810.429 23/08/09,12:04:53,01,11,1, 12.0,1,1, 26.721, 10582.641, 333.302, 52810.395 23/08/09,12:04:53,02,11,1, 12.0,1,1, 26.721, 10582.650, 333.287, 52810.427 23/08/09,12:04:53,03,11,1, 12.0,1,1, 26.721, 10582.705, 333.317, 52810.413 23/08/09,12:04:53,04,11,1, 12.0,1,1, 26.721, 10582.669, 333.343, 52810.380 23/08/09,12:04:53,05,11,1, 12.0,1,1, 26.721, 10582.690, 333.329, 52810.430 23/08/09,12:04:53,06,11,1, 12.0,1,1, 26.721, 10582.694, 333.349, 52810.378 23/08/09,12:04:53,07,11,1, 12.0,1,1, 26.721, 10582.736, 333.345, 52810.395 23/08/09,12:04:53,08,11,1, 12.0,1,1, 26.721, 10582.742, 333.362, 52810.373 23/08/09,12:04:53,09,11,1, 12.0,1,1, 26.721, 10582.755, 333.348, 52810.383 23/08/09,12:04:53,10,11,1, 12.0,1,1, 26.721, 10582.737, 333.343, 52810.383 23/08/09,12:04:53,11,11,1, 12.0,1,1, 26.721, 10582.781, 333.346, 52810.391 23/08/09,12:04:53,12,11,1, 12.0,1,1, 26.721, 10582.791, 333.352, 52810.370 23/08/09,12:04:53,13,11,1, 12.0,1,1, 26.721, 10582.803, 333.359, 52810.374 23/08/09,12:04:53,14,11,1, 12.0,1,1, 26.721, 10582.824, 333.376, 52810.373 23/08/09,12:04:53,15,11,1, 12.0,1,1, 26.721, 10582.826, 333.407, 52810.364 23/08/09,12:04:53,16,11,1, 12.0,1,1, 26.721, 10582.817, 333.412, 52810.362 23/08/09,12:04:53,17,11,1, 12.0,1,1, 26.721, 10582.827, 333.390, 52810.373 23/08/09,12:04:53,18,11,1, 12.0,1,1, 26.721, 10582.877, 333.448, 52810.377 23/08/09,12:04:53,19,11,1, 12.0,1,1, 26.721, 10582.881, 333.427, 52810.351 23/08/09,12:04:54,00,11,1, 11.9,1,1, 26.720, 10582.877, 333.427, 52810.351 23/08/09,12:04:54,01,11,1, 11.9,1,1, 26.720, 10582.905, 333.421, 52810.377 23/08/09,12:04:54,02,11,1, 11.9,1,1, 26.720, 10582.910, 333.450, 52810.380 23/08/09,12:04:54,03,11,1, 11.9,1,1, 26.720, 10582.928, 333.460, 52810.387 23/08/09,12:04:54,04,11,1, 11.9,1,1, 26.720, 10582.916, 333.451, 52810.359 23/08/09,12:04:54,05,11,1, 11.9,1,1, 26.720, 10582.948, 333.448, 52810.295 23/08/09,12:04:54,06,11,1, 11.9,1,1, 26.720, 10582.956, 333.438, 52810.327 23/08/09,12:04:54,07,11,1, 11.9,1,1, 26.720, 10582.986, 333.454, 52810.307 23/08/09,12:04:54,08,11,1, 11.9,1,1, 26.720, 10582.991, 333.453, 52810.283 23/08/09,12:04:54,09,11,1, 11.9,1,1, 26.720, 10582.968, 333.468, 52810.254 23/08/09,12:04:54,10,11,1, 11.9,1,1, 26.720, 10582.998, 333.434, 52810.280 23/08/09,12:04:54,11,11,1, 11.9,1,1, 26.720, 10583.013, 333.450, 52810.291 23/08/09,12:04:54,12,11,1, 11.9,1,1, 26.720, 10583.006, 333.460, 52810.310 23/08/09,12:04:54,13,11,1, 11.9,1,1, 26.720, 10583.051, 333.488, 52810.317 23/08/09,12:04:54,14,11,1, 11.9,1,1, 26.720, 10583.054, 333.489, 52810.277 23/08/09,12:04:54,15,11,1, 11.9,1,1, 26.720, 10583.059, 333.493, 52810.272 23/08/09,12:04:54,16,11,1, 11.9,1,1, 26.720, 10583.063, 333.507, 52810.270 23/08/09,12:04:54,17,11,1, 11.9,1,1, 26.720, 10583.105, 333.505, 52810.291 23/08/09,12:04:54,18,11,1, 11.9,1,1, 26.720, 10583.090, 333.515, 52810.317 23/08/09,12:04:54,19,11,1, 11.9,1,1, 26.720, 10583.117, 333.494, 52810.293 23/08/09,12:04:55,00,11,1, 11.9,1,1, 26.722, 10583.111, 333.494, 52810.293 23/08/09,12:04:55,01,11,1, 11.9,1,1, 26.722, 10583.118, 333.527, 52810.284 23/08/09,12:04:55,02,11,1, 11.9,1,1, 26.722, 10583.145, 333.534, 52810.267 23/08/09,12:04:55,03,11,1, 11.9,1,1, 26.722, 10583.157, 333.541, 52810.246 23/08/09,12:04:55,04,11,1, 11.9,1,1, 26.722, 10583.158, 333.554, 52810.282 23/08/09,12:04:55,05,11,1, 11.9,1,1, 26.722, 10583.170, 333.516, 52810.272 23/08/09,12:04:55,06,11,1, 11.9,1,1, 26.722, 10583.195, 333.548, 52810.254 23/08/09,12:04:55,07,11,1, 11.9,1,1, 26.722, 10583.184, 333.552, 52810.277 23/08/09,12:04:55,08,11,1, 11.9,1,1, 26.722, 10583.217, 333.557, 52810.280 23/08/09,12:04:55,09,11,1, 11.9,1,1, 26.722, 10583.248, 333.564, 52810.287 23/08/09,12:04:55,10,11,1, 11.9,1,1, 26.722, 10583.259, 333.570, 52810.263 23/08/09,12:04:55,11,11,1, 11.9,1,1, 26.722, 10583.255, 333.566, 52810.272 23/08/09,12:04:55,12,11,1, 11.9,1,1, 26.722, 10583.270, 333.583, 52810.261 23/08/09,12:04:55,13,11,1, 11.9,1,1, 26.722, 10583.290, 333.573, 52810.238 23/08/09,12:04:55,14,11,1, 11.9,1,1, 26.722, 10583.307, 333.594, 52810.247 23/08/09,12:04:55,15,11,1, 11.9,1,1, 26.722, 10583.306, 333.615, 52810.245 23/08/09,12:04:55,16,11,1, 11.9,1,1, 26.722, 10583.322, 333.576, 52810.237 23/08/09,12:04:55,17,11,1, 11.9,1,1, 26.722, 10583.326, 333.577, 52810.231 23/08/09,12:04:55,18,11,1, 11.9,1,1, 26.722, 10583.337, 333.581, 52810.231 23/08/09,12:04:55,19,11,1, 11.9,1,1, 26.722, 10583.377, 333.583, 52810.219 23/08/09,12:04:56,00,11,1, 11.9,1,1, 26.725, 10583.370, 333.583, 52810.219 23/08/09,12:04:56,01,11,1, 11.9,1,1, 26.725, 10583.393, 333.612, 52810.179 23/08/09,12:04:56,02,11,1, 11.9,1,1, 26.725, 10583.403, 333.602, 52810.216 23/08/09,12:04:56,03,11,1, 11.9,1,1, 26.725, 10583.400, 333.619, 52810.168 23/08/09,12:04:56,04,11,1, 11.9,1,1, 26.725, 10583.420, 333.609, 52810.218 23/08/09,12:04:56,05,11,1, 11.9,1,1, 26.725, 10583.433, 333.608, 52810.219 23/08/09,12:04:56,06,11,1, 11.9,1,1, 26.725, 10583.431, 333.608, 52810.215 23/08/09,12:04:56,07,11,1, 11.9,1,1, 26.725, 10583.464, 333.607, 52810.187 23/08/09,12:04:56,08,11,1, 11.9,1,1, 26.725, 10583.486, 333.602, 52810.177 23/08/09,12:04:56,09,11,1, 11.9,1,1, 26.725, 10583.507, 333.627, 52810.150 23/08/09,12:04:56,10,11,1, 11.9,1,1, 26.725, 10583.534, 333.631, 52810.181 23/08/09,12:04:56,11,11,1, 11.9,1,1, 26.725, 10583.515, 333.627, 52810.179 23/08/09,12:04:56,12,11,1, 11.9,1,1, 26.725, 10583.547, 333.642, 52810.149 23/08/09,12:04:56,13,11,1, 11.9,1,1, 26.725, 10583.571, 333.630, 52810.161 23/08/09,12:04:56,14,11,1, 11.9,1,1, 26.725, 10583.563, 333.626, 52810.177 23/08/09,12:04:56,15,11,1, 11.9,1,1, 26.725, 10583.597, 333.598, 52810.169 23/08/09,12:04:56,16,11,1, 11.9,1,1, 26.725, 10583.603, 333.628, 52810.140 23/08/09,12:04:56,17,11,1, 11.9,1,1, 26.725, 10583.611, 333.623, 52810.164 23/08/09,12:04:56,18,11,1, 11.9,1,1, 26.725, 10583.631, 333.619, 52810.130 23/08/09,12:04:56,19,11,1, 11.9,1,1, 26.725, 10583.635, 333.624, 52810.135 23/08/09,12:04:57,00,11,1, 11.9,1,1, 26.723, 10583.628, 333.624, 52810.135 23/08/09,12:04:57,01,11,1, 11.9,1,1, 26.723, 10583.675, 333.629, 52810.182 23/08/09,12:04:57,02,11,1, 11.9,1,1, 26.723, 10583.711, 333.667, 52810.335 23/08/09,12:04:57,03,11,1, 11.9,1,1, 26.723, 10583.706, 333.684, 52810.315 23/08/09,12:04:57,04,11,1, 11.9,1,1, 26.723, 10583.722, 333.679, 52810.330 23/08/09,12:04:57,05,11,1, 11.9,1,1, 26.723, 10583.750, 333.675, 52810.317 23/08/09,12:04:57,06,11,1, 11.9,1,1, 26.723, 10583.729, 333.668, 52810.318 23/08/09,12:04:57,07,11,1, 11.9,1,1, 26.723, 10583.753, 333.647, 52810.295 23/08/09,12:04:57,08,11,1, 11.9,1,1, 26.723, 10583.776, 333.656, 52810.329 23/08/09,12:04:57,09,11,1, 11.9,1,1, 26.723, 10583.796, 333.658, 52810.305 23/08/09,12:04:57,10,11,1, 11.9,1,1, 26.723, 10583.780, 333.678, 52810.282 23/08/09,12:04:57,11,11,1, 11.9,1,1, 26.723, 10583.816, 333.696, 52810.277 23/08/09,12:04:57,12,11,1, 11.9,1,1, 26.723, 10583.837, 333.689, 52810.290 23/08/09,12:04:57,13,11,1, 11.9,1,1, 26.723, 10583.849, 333.678, 52810.294 23/08/09,12:04:57,14,11,1, 11.9,1,1, 26.723, 10583.850, 333.673, 52810.292 23/08/09,12:04:57,15,11,1, 11.9,1,1, 26.723, 10583.867, 333.667, 52810.281 23/08/09,12:04:57,16,11,1, 11.9,1,1, 26.723, 10583.881, 333.678, 52810.325 23/08/09,12:04:57,17,11,1, 11.9,1,1, 26.723, 10583.891, 333.696, 52810.303 23/08/09,12:04:57,18,11,1, 11.9,1,1, 26.723, 10583.919, 333.661, 52810.307 23/08/09,12:04:57,19,11,1, 11.9,1,1, 26.723, 10583.919, 333.668, 52810.296 23/08/09,12:04:58,00,11,1, 11.9,1,1, 26.724, 10583.912, 333.668, 52810.296 23/08/09,12:04:58,01,11,1, 11.9,1,1, 26.724, 10583.958, 333.629, 52810.281 23/08/09,12:04:58,02,11,1, 11.9,1,1, 26.724, 10583.969, 333.650, 52810.278 23/08/09,12:04:58,03,11,1, 11.9,1,1, 26.724, 10583.986, 333.645, 52810.279 23/08/09,12:04:58,04,11,1, 11.9,1,1, 26.724, 10584.000, 333.652, 52810.249 23/08/09,12:04:58,05,11,1, 11.9,1,1, 26.724, 10584.011, 333.659, 52810.263 23/08/09,12:04:58,06,11,1, 11.9,1,1, 26.724, 10584.012, 333.669, 52810.222 23/08/09,12:04:58,07,11,1, 11.9,1,1, 26.724, 10584.023, 333.675, 52810.212 23/08/09,12:04:58,08,11,1, 11.9,1,1, 26.724, 10584.035, 333.671, 52810.194 23/08/09,12:04:58,09,11,1, 11.9,1,1, 26.724, 10584.042, 333.653, 52810.215 23/08/09,12:04:58,10,11,1, 11.9,1,1, 26.724, 10584.079, 333.651, 52810.237 23/08/09,12:04:58,11,11,1, 11.9,1,1, 26.724, 10584.105, 333.646, 52810.205 23/08/09,12:04:58,12,11,1, 11.9,1,1, 26.724, 10584.095, 333.667, 52810.226 23/08/09,12:04:58,13,11,1, 11.9,1,1, 26.724, 10584.133, 333.661, 52810.228 23/08/09,12:04:58,14,11,1, 11.9,1,1, 26.724, 10584.129, 333.662, 52810.235 23/08/09,12:04:58,15,11,1, 11.9,1,1, 26.724, 10584.140, 333.647, 52810.223 23/08/09,12:04:58,16,11,1, 11.9,1,1, 26.724, 10584.150, 333.631, 52810.202 23/08/09,12:04:58,17,11,1, 11.9,1,1, 26.724, 10584.180, 333.654, 52810.200 23/08/09,12:04:58,18,11,1, 11.9,1,1, 26.724, 10584.196, 333.652, 52810.221 23/08/09,12:04:58,19,11,1, 11.9,1,1, 26.724, 10584.216, 333.651, 52810.190 23/08/09,12:04:59,00,11,1, 11.9,1,1, 26.721, 10584.213, 333.651, 52810.190 23/08/09,12:04:59,01,11,1, 11.9,1,1, 26.721, 10584.247, 333.630, 52810.201 23/08/09,12:04:59,02,11,1, 11.9,1,1, 26.721, 10584.273, 333.621, 52810.192 23/08/09,12:04:59,03,11,1, 11.9,1,1, 26.721, 10584.255, 333.627, 52810.195 23/08/09,12:04:59,04,11,1, 11.9,1,1, 26.721, 10584.276, 333.604, 52810.168 23/08/09,12:04:59,05,11,1, 11.9,1,1, 26.721, 10584.290, 333.604, 52810.189 23/08/09,12:04:59,06,11,1, 11.9,1,1, 26.721, 10584.280, 333.615, 52810.183 23/08/09,12:04:59,07,11,1, 11.9,1,1, 26.721, 10584.327, 333.598, 52810.181 23/08/09,12:04:59,08,11,1, 11.9,1,1, 26.721, 10584.340, 333.615, 52810.199 23/08/09,12:04:59,09,11,1, 11.9,1,1, 26.721, 10584.365, 333.615, 52810.169 23/08/09,12:04:59,10,11,1, 11.9,1,1, 26.721, 10584.369, 333.610, 52810.173 23/08/09,12:04:59,11,11,1, 11.9,1,1, 26.721, 10584.402, 333.610, 52810.191 23/08/09,12:04:59,12,11,1, 11.9,1,1, 26.721, 10584.425, 333.594, 52810.205 23/08/09,12:04:59,13,11,1, 11.9,1,1, 26.721, 10584.407, 333.583, 52810.150 23/08/09,12:04:59,14,11,1, 11.9,1,1, 26.721, 10584.430, 333.589, 52810.158 23/08/09,12:04:59,15,11,1, 11.9,1,1, 26.721, 10584.460, 333.582, 52810.156 23/08/09,12:04:59,16,11,1, 11.9,1,1, 26.721, 10584.474, 333.564, 52810.116 23/08/09,12:04:59,17,11,1, 11.9,1,1, 26.721, 10584.482, 333.569, 52810.126 23/08/09,12:04:59,18,11,1, 11.9,1,1, 26.721, 10584.508, 333.571, 52810.105 23/08/09,12:04:59,19,11,1, 11.9,1,1, 26.721, 10584.510, 333.562, 52810.122 23/08/09,12:05:00,00,11,1, 11.9,1,1, 26.721, 10584.505, 333.562, 52810.122 23/08/09,12:05:00,01,11,1, 11.9,1,1, 26.721, 10584.542, 333.548, 52810.121 23/08/09,12:05:00,02,11,1, 11.9,1,1, 26.721, 10584.505, 333.515, 52809.899 23/08/09,12:05:00,03,11,1, 11.9,1,1, 26.721, 10584.559, 333.539, 52809.964 23/08/09,12:05:00,04,11,1, 11.9,1,1, 26.721, 10584.549, 333.517, 52809.904 23/08/09,12:05:00,05,11,1, 11.9,1,1, 26.721, 10584.545, 333.522, 52809.893 23/08/09,12:05:00,06,11,1, 11.9,1,1, 26.721, 10584.557, 333.496, 52809.869 23/08/09,12:05:00,07,11,1, 11.9,1,1, 26.721, 10584.584, 333.518, 52809.872 23/08/09,12:05:00,08,11,1, 11.9,1,1, 26.721, 10584.584, 333.494, 52809.853 23/08/09,12:05:00,09,11,1, 11.9,1,1, 26.721, 10584.626, 333.477, 52809.858 23/08/09,12:05:00,10,11,1, 11.9,1,1, 26.721, 10584.607, 333.480, 52809.871 23/08/09,12:05:00,11,11,1, 11.9,1,1, 26.721, 10584.619, 333.483, 52809.863 23/08/09,12:05:00,12,11,1, 11.9,1,1, 26.721, 10584.657, 333.478, 52809.838 23/08/09,12:05:00,13,11,1, 11.9,1,1, 26.721, 10584.661, 333.472, 52809.845 23/08/09,12:05:00,14,11,1, 11.9,1,1, 26.721, 10584.658, 333.466, 52809.822 23/08/09,12:05:00,15,11,1, 11.9,1,1, 26.721, 10584.695, 333.470, 52809.827 23/08/09,12:05:00,16,11,1, 11.9,1,1, 26.721, 10584.702, 333.452, 52809.802 23/08/09,12:05:00,17,11,1, 11.9,1,1, 26.721, 10584.710, 333.452, 52809.802 23/08/09,12:05:00,18,11,1, 11.9,1,1, 26.721, 10584.717, 333.430, 52809.818 23/08/09,12:05:00,19,11,1, 11.9,1,1, 26.721, 10584.721, 333.428, 52809.810 23/08/09,12:05:01,00,11,1, 12.0,1,1, 26.724, 10584.713, 333.428, 52809.810 23/08/09,12:05:01,01,11,1, 12.0,1,1, 26.724, 10584.745, 333.430, 52809.831 23/08/09,12:05:01,02,11,1, 12.0,1,1, 26.724, 10584.784, 333.416, 52809.807 23/08/09,12:05:01,03,11,1, 12.0,1,1, 26.724, 10584.796, 333.391, 52809.823 23/08/09,12:05:01,04,11,1, 12.0,1,1, 26.724, 10584.792, 333.395, 52809.814 23/08/09,12:05:01,05,11,1, 12.0,1,1, 26.724, 10584.831, 333.369, 52809.826 23/08/09,12:05:01,06,11,1, 12.0,1,1, 26.724, 10584.849, 333.400, 52809.791 23/08/09,12:05:01,07,11,1, 12.0,1,1, 26.724, 10584.847, 333.397, 52809.833 23/08/09,12:05:01,08,11,1, 12.0,1,1, 26.724, 10584.864, 333.394, 52809.790 23/08/09,12:05:01,09,11,1, 12.0,1,1, 26.724, 10584.857, 333.365, 52809.772 23/08/09,12:05:01,10,11,1, 12.0,1,1, 26.724, 10584.916, 333.377, 52809.775 23/08/09,12:05:01,11,11,1, 12.0,1,1, 26.724, 10584.920, 333.374, 52809.773 23/08/09,12:05:01,12,11,1, 12.0,1,1, 26.724, 10584.936, 333.365, 52809.755 23/08/09,12:05:01,13,11,1, 12.0,1,1, 26.724, 10584.942, 333.369, 52809.746 23/08/09,12:05:01,14,11,1, 12.0,1,1, 26.724, 10584.941, 333.337, 52809.746 23/08/09,12:05:01,15,11,1, 12.0,1,1, 26.724, 10584.959, 333.341, 52809.765 23/08/09,12:05:01,16,11,1, 12.0,1,1, 26.724, 10584.959, 333.328, 52809.748 23/08/09,12:05:01,17,11,1, 12.0,1,1, 26.724, 10584.989, 333.359, 52809.791 23/08/09,12:05:01,18,11,1, 12.0,1,1, 26.724, 10585.013, 333.341, 52809.797 23/08/09,12:05:01,19,11,1, 12.0,1,1, 26.724, 10584.982, 333.331, 52809.733 23/08/09,12:05:02,00,11,1, 11.9,1,1, 26.723, 10584.980, 333.331, 52809.733 23/08/09,12:05:02,01,11,1, 11.9,1,1, 26.723, 10585.048, 333.342, 52809.759 23/08/09,12:05:02,02,11,1, 11.9,1,1, 26.723, 10585.066, 333.340, 52809.755 23/08/09,12:05:02,03,11,1, 11.9,1,1, 26.723, 10585.069, 333.328, 52809.751 23/08/09,12:05:02,04,11,1, 11.9,1,1, 26.723, 10585.070, 333.300, 52809.759 23/08/09,12:05:02,05,11,1, 11.9,1,1, 26.723, 10585.104, 333.299, 52809.756 23/08/09,12:05:02,06,11,1, 11.9,1,1, 26.723, 10585.145, 333.292, 52809.705 23/08/09,12:05:02,07,11,1, 11.9,1,1, 26.723, 10585.124, 333.296, 52809.724 23/08/09,12:05:02,08,11,1, 11.9,1,1, 26.723, 10585.166, 333.283, 52809.689 23/08/09,12:05:02,09,11,1, 11.9,1,1, 26.723, 10585.152, 333.255, 52809.691 23/08/09,12:05:02,10,11,1, 11.9,1,1, 26.723, 10585.174, 333.261, 52809.716 23/08/09,12:05:02,11,11,1, 11.9,1,1, 26.723, 10585.176, 333.240, 52809.694 23/08/09,12:05:02,12,11,1, 11.9,1,1, 26.723, 10585.197, 333.234, 52809.688 23/08/09,12:05:02,13,11,1, 11.9,1,1, 26.723, 10585.216, 333.233, 52809.705 23/08/09,12:05:02,14,11,1, 11.9,1,1, 26.723, 10585.176, 333.240, 52809.706 23/08/09,12:05:02,15,11,1, 11.9,1,1, 26.723, 10585.225, 333.224, 52809.695 23/08/09,12:05:02,16,11,1, 11.9,1,1, 26.723, 10585.238, 333.223, 52809.719 23/08/09,12:05:02,17,11,1, 11.9,1,1, 26.723, 10585.240, 333.231, 52809.701 23/08/09,12:05:02,18,11,1, 11.9,1,1, 26.723, 10585.242, 333.215, 52809.696 23/08/09,12:05:02,19,11,1, 11.9,1,1, 26.723, 10585.283, 333.196, 52809.677 23/08/09,12:05:03,00,11,1, 11.9,1,1, 26.723, 10585.281, 333.196, 52809.677 23/08/09,12:05:03,01,11,1, 11.9,1,1, 26.723, 10585.307, 333.170, 52809.666 23/08/09,12:05:03,02,11,1, 11.9,1,1, 26.723, 10585.285, 333.164, 52809.632 23/08/09,12:05:03,03,11,1, 11.9,1,1, 26.723, 10585.304, 333.172, 52809.637 23/08/09,12:05:03,04,11,1, 11.9,1,1, 26.723, 10585.325, 333.141, 52809.658 23/08/09,12:05:03,05,11,1, 11.9,1,1, 26.723, 10585.355, 333.147, 52809.649 23/08/09,12:05:03,06,11,1, 11.9,1,1, 26.723, 10585.355, 333.139, 52809.639 23/08/09,12:05:03,07,11,1, 11.9,1,1, 26.723, 10585.346, 333.131, 52809.609 23/08/09,12:05:03,08,11,1, 11.9,1,1, 26.723, 10585.381, 333.127, 52809.623 23/08/09,12:05:03,09,11,1, 11.9,1,1, 26.723, 10585.391, 333.101, 52809.634 23/08/09,12:05:03,10,11,1, 11.9,1,1, 26.723, 10585.375, 333.109, 52809.628 23/08/09,12:05:03,11,11,1, 11.9,1,1, 26.723, 10585.399, 333.111, 52809.639 23/08/09,12:05:03,12,11,1, 11.9,1,1, 26.723, 10585.416, 333.103, 52809.615 23/08/09,12:05:03,13,11,1, 11.9,1,1, 26.723, 10585.422, 333.092, 52809.617 23/08/09,12:05:03,14,11,1, 11.9,1,1, 26.723, 10585.421, 333.109, 52809.596 23/08/09,12:05:03,15,11,1, 11.9,1,1, 26.723, 10585.447, 333.090, 52809.623 23/08/09,12:05:03,16,11,1, 11.9,1,1, 26.723, 10585.485, 333.081, 52809.594 23/08/09,12:05:03,17,11,1, 11.9,1,1, 26.723, 10585.499, 333.079, 52809.601 23/08/09,12:05:03,18,11,1, 11.9,1,1, 26.723, 10585.512, 333.060, 52809.585 23/08/09,12:05:03,19,11,1, 11.9,1,1, 26.723, 10585.530, 333.065, 52809.572 23/08/09,12:05:04,00,11,1, 11.9,1,1, 26.723, 10585.523, 333.065, 52809.572 23/08/09,12:05:04,01,11,1, 11.9,1,1, 26.723, 10585.571, 333.051, 52809.559 23/08/09,12:05:04,02,11,1, 11.9,1,1, 26.723, 10585.559, 333.006, 52809.590 23/08/09,12:05:04,03,11,1, 11.9,1,1, 26.723, 10585.593, 333.013, 52809.563 23/08/09,12:05:04,04,11,1, 11.9,1,1, 26.723, 10585.582, 333.017, 52809.591 23/08/09,12:05:04,05,11,1, 11.9,1,1, 26.723, 10585.592, 333.011, 52809.588 23/08/09,12:05:04,06,11,1, 11.9,1,1, 26.723, 10585.632, 333.011, 52809.596 23/08/09,12:05:04,07,11,1, 11.9,1,1, 26.723, 10585.585, 333.004, 52809.548 23/08/09,12:05:04,08,11,1, 11.9,1,1, 26.723, 10585.620, 332.992, 52809.547 23/08/09,12:05:04,09,11,1, 11.9,1,1, 26.723, 10585.634, 333.000, 52809.584 23/08/09,12:05:04,10,11,1, 11.9,1,1, 26.723, 10585.644, 332.968, 52809.579 23/08/09,12:05:04,11,11,1, 11.9,1,1, 26.723, 10585.673, 332.983, 52809.574 23/08/09,12:05:04,12,11,1, 11.9,1,1, 26.723, 10585.681, 332.974, 52809.568 23/08/09,12:05:04,13,11,1, 11.9,1,1, 26.723, 10585.693, 332.942, 52809.524 23/08/09,12:05:04,14,11,1, 11.9,1,1, 26.723, 10585.695, 332.946, 52809.561 23/08/09,12:05:04,15,11,1, 11.9,1,1, 26.723, 10585.687, 332.955, 52809.543 23/08/09,12:05:04,16,11,1, 11.9,1,1, 26.723, 10585.705, 332.938, 52809.551 23/08/09,12:05:04,17,11,1, 11.9,1,1, 26.723, 10585.723, 332.902, 52809.536 23/08/09,12:05:04,18,11,1, 11.9,1,1, 26.723, 10585.750, 332.900, 52809.528 23/08/09,12:05:04,19,11,1, 11.9,1,1, 26.723, 10585.754, 332.897, 52809.500 23/08/09,12:05:05,00,11,1, 11.9,1,1, 26.721, 10585.748, 332.897, 52809.500 23/08/09,12:05:05,01,11,1, 11.9,1,1, 26.721, 10585.796, 332.877, 52809.510 23/08/09,12:05:05,02,11,1, 11.9,1,1, 26.721, 10585.785, 332.881, 52809.536 23/08/09,12:05:05,03,11,1, 11.9,1,1, 26.721, 10585.832, 332.869, 52809.536 23/08/09,12:05:05,04,11,1, 11.9,1,1, 26.721, 10585.814, 332.863, 52809.496 23/08/09,12:05:05,05,11,1, 11.9,1,1, 26.721, 10585.823, 332.851, 52809.524 23/08/09,12:05:05,06,11,1, 11.9,1,1, 26.721, 10585.842, 332.849, 52809.503 23/08/09,12:05:05,07,11,1, 11.9,1,1, 26.721, 10585.854, 332.837, 52809.489 23/08/09,12:05:05,08,11,1, 11.9,1,1, 26.721, 10585.861, 332.835, 52809.504 23/08/09,12:05:05,09,11,1, 11.9,1,1, 26.721, 10585.865, 332.792, 52809.494 23/08/09,12:05:05,10,11,1, 11.9,1,1, 26.721, 10585.887, 332.816, 52809.493 23/08/09,12:05:05,11,11,1, 11.9,1,1, 26.721, 10585.887, 332.804, 52809.463 23/08/09,12:05:05,12,11,1, 11.9,1,1, 26.721, 10585.914, 332.786, 52809.451 23/08/09,12:05:05,13,11,1, 11.9,1,1, 26.721, 10585.918, 332.770, 52809.457 23/08/09,12:05:05,14,11,1, 11.9,1,1, 26.721, 10585.945, 332.771, 52809.439 23/08/09,12:05:05,15,11,1, 11.9,1,1, 26.721, 10585.959, 332.774, 52809.456 23/08/09,12:05:05,16,11,1, 11.9,1,1, 26.721, 10585.962, 332.778, 52809.443 23/08/09,12:05:05,17,11,1, 11.9,1,1, 26.721, 10585.985, 332.750, 52809.446 23/08/09,12:05:05,18,11,1, 11.9,1,1, 26.721, 10585.981, 332.760, 52809.446 23/08/09,12:05:05,19,11,1, 11.9,1,1, 26.721, 10586.008, 332.746, 52809.470 23/08/09,12:05:06,00,11,1, 11.9,1,1, 26.725, 10586.007, 332.746, 52809.470 23/08/09,12:05:06,01,11,1, 11.9,1,1, 26.725, 10586.050, 332.731, 52809.449 23/08/09,12:05:06,02,11,1, 11.9,1,1, 26.725, 10586.019, 332.707, 52809.446 23/08/09,12:05:06,03,11,1, 11.9,1,1, 26.725, 10586.041, 332.701, 52809.454 23/08/09,12:05:06,04,11,1, 11.9,1,1, 26.725, 10586.060, 332.683, 52809.444 23/08/09,12:05:06,05,11,1, 11.9,1,1, 26.725, 10586.026, 332.698, 52809.424 23/08/09,12:05:06,06,11,1, 11.9,1,1, 26.725, 10586.079, 332.676, 52809.418 23/08/09,12:05:06,07,11,1, 11.9,1,1, 26.725, 10586.088, 332.679, 52809.424 23/08/09,12:05:06,08,11,1, 11.9,1,1, 26.725, 10586.099, 332.673, 52809.388 23/08/09,12:05:06,09,11,1, 11.9,1,1, 26.725, 10586.106, 332.662, 52809.393 23/08/09,12:05:06,10,11,1, 11.9,1,1, 26.725, 10586.129, 332.656, 52809.393 23/08/09,12:05:06,11,11,1, 11.9,1,1, 26.725, 10586.146, 332.651, 52809.377 23/08/09,12:05:06,12,11,1, 11.9,1,1, 26.725, 10586.143, 332.618, 52809.388 23/08/09,12:05:06,13,11,1, 11.9,1,1, 26.725, 10586.152, 332.612, 52809.387 23/08/09,12:05:06,14,11,1, 11.9,1,1, 26.725, 10586.179, 332.603, 52809.393 23/08/09,12:05:06,15,11,1, 11.9,1,1, 26.725, 10586.175, 332.594, 52809.402 23/08/09,12:05:06,16,11,1, 11.9,1,1, 26.725, 10586.194, 332.613, 52809.406 23/08/09,12:05:06,17,11,1, 11.9,1,1, 26.725, 10586.201, 332.585, 52809.391 23/08/09,12:05:06,18,11,1, 11.9,1,1, 26.725, 10586.211, 332.572, 52809.349 23/08/09,12:05:06,19,11,1, 11.9,1,1, 26.725, 10586.213, 332.534, 52809.366 23/08/09,12:05:07,00,09,1, 11.9,1,1, 26.725, 10586.207, 332.534, 52809.366 23/08/09,12:05:07,01,09,1, 11.9,1,1, 26.725, 10586.261, 332.536, 52809.324 23/08/09,12:05:07,02,09,1, 11.9,1,1, 26.725, 10586.249, 332.545, 52809.359 23/08/09,12:05:07,03,09,1, 11.9,1,1, 26.725, 10586.273, 332.551, 52809.332 23/08/09,12:05:07,04,09,1, 11.9,1,1, 26.725, 10586.295, 332.509, 52809.321 23/08/09,12:05:07,05,09,1, 11.9,1,1, 26.725, 10586.288, 332.512, 52809.328 23/08/09,12:05:07,06,09,1, 11.9,1,1, 26.725, 10586.309, 332.482, 52809.303 23/08/09,12:05:07,07,09,1, 11.9,1,1, 26.725, 10586.307, 332.491, 52809.287 23/08/09,12:05:07,08,09,1, 11.9,1,1, 26.725, 10586.363, 332.456, 52809.290 23/08/09,12:05:07,09,09,1, 11.9,1,1, 26.725, 10586.366, 332.490, 52809.320 23/08/09,12:05:07,10,09,1, 11.9,1,1, 26.725, 10586.369, 332.441, 52809.309 23/08/09,12:05:07,11,09,1, 11.9,1,1, 26.725, 10586.387, 332.469, 52809.323 23/08/09,12:05:07,12,09,1, 11.9,1,1, 26.725, 10586.402, 332.445, 52809.336 23/08/09,12:05:07,13,09,1, 11.9,1,1, 26.725, 10586.419, 332.421, 52809.316 23/08/09,12:05:07,14,09,1, 11.9,1,1, 26.725, 10586.420, 332.432, 52809.297 23/08/09,12:05:07,15,09,1, 11.9,1,1, 26.725, 10586.435, 332.442, 52809.332 23/08/09,12:05:07,16,09,1, 11.9,1,1, 26.725, 10586.462, 332.416, 52809.309 23/08/09,12:05:07,17,09,1, 11.9,1,1, 26.725, 10586.451, 332.389, 52809.295 23/08/09,12:05:07,18,09,1, 11.9,1,1, 26.725, 10586.460, 332.401, 52809.299 23/08/09,12:05:07,19,09,1, 11.9,1,1, 26.725, 10586.487, 332.394, 52809.307 23/08/09,12:05:08,00,11,1, 11.9,1,1, 26.724, 10586.482, 332.394, 52809.307 23/08/09,12:05:08,01,11,1, 11.9,1,1, 26.724, 10586.511, 332.384, 52809.273 23/08/09,12:05:08,02,11,1, 11.9,1,1, 26.724, 10586.510, 332.367, 52809.234 23/08/09,12:05:08,03,11,1, 11.9,1,1, 26.724, 10586.504, 332.361, 52809.211 23/08/09,12:05:08,04,11,1, 11.9,1,1, 26.724, 10586.543, 332.343, 52809.257 23/08/09,12:05:08,05,11,1, 11.9,1,1, 26.724, 10586.574, 332.340, 52809.304 23/08/09,12:05:08,06,11,1, 11.9,1,1, 26.724, 10586.567, 332.338, 52809.301 23/08/09,12:05:08,07,11,1, 11.9,1,1, 26.724, 10586.597, 332.337, 52809.279 23/08/09,12:05:08,08,11,1, 11.9,1,1, 26.724, 10586.605, 332.317, 52809.237 23/08/09,12:05:08,09,11,1, 11.9,1,1, 26.724, 10586.615, 332.312, 52809.249 23/08/09,12:05:08,10,11,1, 11.9,1,1, 26.724, 10586.610, 332.301, 52809.261 23/08/09,12:05:08,11,11,1, 11.9,1,1, 26.724, 10586.626, 332.289, 52809.223 23/08/09,12:05:08,12,11,1, 11.9,1,1, 26.724, 10586.659, 332.281, 52809.196 23/08/09,12:05:08,13,11,1, 11.9,1,1, 26.724, 10586.679, 332.269, 52809.253 23/08/09,12:05:08,14,11,1, 11.9,1,1, 26.724, 10586.685, 332.262, 52809.230 23/08/09,12:05:08,15,11,1, 11.9,1,1, 26.724, 10586.701, 332.230, 52809.202 23/08/09,12:05:08,16,11,1, 11.9,1,1, 26.724, 10586.715, 332.230, 52809.206 23/08/09,12:05:08,17,11,1, 11.9,1,1, 26.724, 10586.691, 332.214, 52809.177 23/08/09,12:05:08,18,11,1, 11.9,1,1, 26.724, 10586.738, 332.202, 52809.188 23/08/09,12:05:08,19,11,1, 11.9,1,1, 26.724, 10586.764, 332.176, 52809.155 23/08/09,12:05:09,00,11,1, 11.9,1,1, 26.722, 10586.758, 332.176, 52809.155 23/08/09,12:05:09,01,11,1, 11.9,1,1, 26.722, 10586.789, 332.150, 52809.193 23/08/09,12:05:09,02,11,1, 11.9,1,1, 26.722, 10586.780, 332.150, 52809.208 23/08/09,12:05:09,03,11,1, 11.9,1,1, 26.722, 10586.807, 332.135, 52809.165 23/08/09,12:05:09,04,11,1, 11.9,1,1, 26.722, 10586.821, 332.148, 52809.196 23/08/09,12:05:09,05,11,1, 11.9,1,1, 26.722, 10586.811, 332.136, 52809.184 23/08/09,12:05:09,06,11,1, 11.9,1,1, 26.722, 10586.844, 332.098, 52809.190 23/08/09,12:05:09,07,11,1, 11.9,1,1, 26.722, 10586.847, 332.154, 52809.175 23/08/09,12:05:09,08,11,1, 11.9,1,1, 26.722, 10586.854, 332.127, 52809.181 23/08/09,12:05:09,09,11,1, 11.9,1,1, 26.722, 10586.865, 332.110, 52809.174 23/08/09,12:05:09,10,11,1, 11.9,1,1, 26.722, 10586.882, 332.087, 52809.151 23/08/09,12:05:09,11,11,1, 11.9,1,1, 26.722, 10586.941, 332.096, 52809.132 23/08/09,12:05:09,12,11,1, 11.9,1,1, 26.722, 10586.911, 332.102, 52809.141 23/08/09,12:05:09,13,11,1, 11.9,1,1, 26.722, 10586.942, 332.094, 52809.132 23/08/09,12:05:09,14,11,1, 11.9,1,1, 26.722, 10586.980, 332.045, 52809.096 23/08/09,12:05:09,15,11,1, 11.9,1,1, 26.722, 10586.969, 332.054, 52809.131 23/08/09,12:05:09,16,11,1, 11.9,1,1, 26.722, 10586.984, 332.066, 52809.115 23/08/09,12:05:09,17,11,1, 11.9,1,1, 26.722, 10587.000, 332.055, 52809.138 23/08/09,12:05:09,18,11,1, 11.9,1,1, 26.722, 10586.999, 332.024, 52809.139 23/08/09,12:05:09,19,11,1, 11.9,1,1, 26.722, 10587.030, 332.036, 52809.120 23/08/09,12:05:10,00,11,1, 11.9,1,1, 26.722, 10587.025, 332.036, 52809.120 23/08/09,12:05:10,01,11,1, 11.9,1,1, 26.722, 10587.064, 332.020, 52809.104 23/08/09,12:05:10,02,11,1, 11.9,1,1, 26.722, 10587.056, 332.000, 52809.061 23/08/09,12:05:10,03,11,1, 11.9,1,1, 26.722, 10587.093, 331.988, 52809.131 23/08/09,12:05:10,04,11,1, 11.9,1,1, 26.722, 10587.073, 332.013, 52809.137 23/08/09,12:05:10,05,11,1, 11.9,1,1, 26.722, 10587.112, 331.968, 52809.095 23/08/09,12:05:10,06,11,1, 11.9,1,1, 26.722, 10587.148, 331.983, 52809.081 23/08/09,12:05:10,07,11,1, 11.9,1,1, 26.722, 10587.141, 331.968, 52809.118 23/08/09,12:05:10,08,11,1, 11.9,1,1, 26.722, 10587.169, 331.971, 52809.063 23/08/09,12:05:10,09,11,1, 11.9,1,1, 26.722, 10587.172, 331.958, 52809.105 23/08/09,12:05:10,10,11,1, 11.9,1,1, 26.722, 10587.179, 331.952, 52809.057 23/08/09,12:05:10,11,11,1, 11.9,1,1, 26.722, 10587.191, 331.934, 52809.078 23/08/09,12:05:10,12,11,1, 11.9,1,1, 26.722, 10587.228, 331.916, 52809.081 23/08/09,12:05:10,13,11,1, 11.9,1,1, 26.722, 10587.243, 331.929, 52809.078 23/08/09,12:05:10,14,11,1, 11.9,1,1, 26.722, 10587.246, 331.911, 52809.098 23/08/09,12:05:10,15,11,1, 11.9,1,1, 26.722, 10587.274, 331.898, 52809.040 23/08/09,12:05:10,16,11,1, 11.9,1,1, 26.722, 10587.312, 331.911, 52809.119 23/08/09,12:05:10,17,11,1, 11.9,1,1, 26.722, 10587.301, 331.883, 52809.102 23/08/09,12:05:10,18,11,1, 11.9,1,1, 26.722, 10587.336, 331.893, 52809.095 23/08/09,12:05:10,19,11,1, 11.9,1,1, 26.722, 10587.357, 331.858, 52809.064 23/08/09,12:05:11,00,11,1, 11.9,1,1, 26.726, 10587.350, 331.858, 52809.064 23/08/09,12:05:11,01,11,1, 11.9,1,1, 26.726, 10587.364, 331.863, 52809.055 23/08/09,12:05:11,02,11,1, 11.9,1,1, 26.726, 10587.379, 331.841, 52809.083 23/08/09,12:05:11,03,11,1, 11.9,1,1, 26.726, 10587.391, 331.826, 52809.060 23/08/09,12:05:11,04,11,1, 11.9,1,1, 26.726, 10587.417, 331.843, 52809.051 23/08/09,12:05:11,05,11,1, 11.9,1,1, 26.726, 10587.406, 331.844, 52808.980 23/08/09,12:05:11,06,11,1, 11.9,1,1, 26.726, 10587.445, 331.839, 52809.044 23/08/09,12:05:11,07,11,1, 11.9,1,1, 26.726, 10587.457, 331.862, 52809.020 23/08/09,12:05:11,08,11,1, 11.9,1,1, 26.726, 10587.452, 331.798, 52808.992 23/08/09,12:05:11,09,11,1, 11.9,1,1, 26.726, 10587.470, 331.795, 52809.011 23/08/09,12:05:11,10,11,1, 11.9,1,1, 26.726, 10587.500, 331.791, 52809.009 23/08/09,12:05:11,11,11,1, 11.9,1,1, 26.726, 10587.504, 331.807, 52809.025 23/08/09,12:05:11,12,11,1, 11.9,1,1, 26.726, 10587.541, 331.801, 52808.984 23/08/09,12:05:11,13,11,1, 11.9,1,1, 26.726, 10587.536, 331.783, 52809.010 23/08/09,12:05:11,14,11,1, 11.9,1,1, 26.726, 10587.549, 331.788, 52808.999 23/08/09,12:05:11,15,11,1, 11.9,1,1, 26.726, 10587.595, 331.799, 52809.001 23/08/09,12:05:11,16,11,1, 11.9,1,1, 26.726, 10587.581, 331.757, 52809.013 23/08/09,12:05:11,17,11,1, 11.9,1,1, 26.726, 10587.615, 331.756, 52808.995 23/08/09,12:05:11,18,11,1, 11.9,1,1, 26.726, 10587.620, 331.751, 52809.010 23/08/09,12:05:11,19,11,1, 11.9,1,1, 26.726, 10587.629, 331.778, 52809.014 23/08/09,12:05:12,00,09,1, 12.0,1,1, 26.722, 10587.626, 331.778, 52809.014 23/08/09,12:05:12,01,09,1, 12.0,1,1, 26.722, 10587.652, 331.732, 52808.956 23/08/09,12:05:12,02,09,1, 12.0,1,1, 26.722, 10587.663, 331.743, 52808.957 23/08/09,12:05:12,03,09,1, 12.0,1,1, 26.722, 10587.683, 331.702, 52808.976 23/08/09,12:05:12,04,09,1, 12.0,1,1, 26.722, 10587.706, 331.709, 52808.968 23/08/09,12:05:12,05,09,1, 12.0,1,1, 26.722, 10587.725, 331.691, 52808.973 23/08/09,12:05:12,06,09,1, 12.0,1,1, 26.722, 10587.758, 331.693, 52808.954 23/08/09,12:05:12,07,09,1, 12.0,1,1, 26.722, 10587.749, 331.694, 52808.929 23/08/09,12:05:12,08,09,1, 12.0,1,1, 26.722, 10587.771, 331.701, 52808.954 23/08/09,12:05:12,09,09,1, 12.0,1,1, 26.722, 10587.747, 331.687, 52808.935 23/08/09,12:05:12,10,09,1, 12.0,1,1, 26.722, 10587.800, 331.705, 52808.953 23/08/09,12:05:12,11,09,1, 12.0,1,1, 26.722, 10587.783, 331.709, 52808.964 23/08/09,12:05:12,12,09,1, 12.0,1,1, 26.722, 10587.821, 331.698, 52808.924 23/08/09,12:05:12,13,09,1, 12.0,1,1, 26.722, 10587.844, 331.682, 52808.933 23/08/09,12:05:12,14,09,1, 12.0,1,1, 26.722, 10587.845, 331.696, 52808.921 23/08/09,12:05:12,15,09,1, 12.0,1,1, 26.722, 10587.874, 331.695, 52808.906 23/08/09,12:05:12,16,09,1, 12.0,1,1, 26.722, 10587.898, 331.679, 52808.886 23/08/09,12:05:12,17,09,1, 12.0,1,1, 26.722, 10587.918, 331.664, 52808.880 23/08/09,12:05:12,18,09,1, 12.0,1,1, 26.722, 10587.927, 331.662, 52808.922 23/08/09,12:05:12,19,09,1, 12.0,1,1, 26.722, 10587.927, 331.638, 52808.903 23/08/09,12:05:13,00,11,1, 12.0,1,1, 26.725, 10587.926, 331.638, 52808.903 23/08/09,12:05:13,01,11,1, 12.0,1,1, 26.725, 10587.966, 331.665, 52808.874 23/08/09,12:05:13,02,11,1, 12.0,1,1, 26.725, 10587.987, 331.682, 52808.924 23/08/09,12:05:13,03,11,1, 12.0,1,1, 26.725, 10588.026, 331.620, 52808.922 23/08/09,12:05:13,04,11,1, 12.0,1,1, 26.725, 10588.020, 331.647, 52808.929 23/08/09,12:05:13,05,11,1, 12.0,1,1, 26.725, 10588.026, 331.662, 52808.911 23/08/09,12:05:13,06,11,1, 12.0,1,1, 26.725, 10588.048, 331.628, 52808.897 23/08/09,12:05:13,07,11,1, 12.0,1,1, 26.725, 10588.033, 331.625, 52808.877 23/08/09,12:05:13,08,11,1, 12.0,1,1, 26.725, 10588.069, 331.623, 52808.913 23/08/09,12:05:13,09,11,1, 12.0,1,1, 26.725, 10588.096, 331.627, 52808.914 23/08/09,12:05:13,10,11,1, 12.0,1,1, 26.725, 10588.078, 331.610, 52808.890 23/08/09,12:05:13,11,11,1, 12.0,1,1, 26.725, 10588.122, 331.608, 52808.915 23/08/09,12:05:13,12,11,1, 12.0,1,1, 26.725, 10588.124, 331.592, 52808.865 23/08/09,12:05:13,13,11,1, 12.0,1,1, 26.725, 10588.137, 331.604, 52808.854 23/08/09,12:05:13,14,11,1, 12.0,1,1, 26.725, 10588.169, 331.611, 52808.884 23/08/09,12:05:13,15,11,1, 12.0,1,1, 26.725, 10588.208, 331.583, 52808.862 23/08/09,12:05:13,16,11,1, 12.0,1,1, 26.725, 10588.195, 331.585, 52808.873 23/08/09,12:05:13,17,11,1, 12.0,1,1, 26.725, 10588.226, 331.601, 52808.870 23/08/09,12:05:13,18,11,1, 12.0,1,1, 26.725, 10588.245, 331.584, 52808.903 23/08/09,12:05:13,19,11,1, 12.0,1,1, 26.725, 10588.249, 331.590, 52808.869 23/08/09,12:05:14,00,11,1, 11.8,1,1, 26.726, 10588.243, 331.590, 52808.869 23/08/09,12:05:14,01,11,1, 11.8,1,1, 26.726, 10588.309, 331.610, 52808.920 23/08/09,12:05:14,02,11,1, 11.8,1,1, 26.726, 10588.309, 331.606, 52808.911 23/08/09,12:05:14,03,11,1, 11.8,1,1, 26.726, 10588.319, 331.601, 52808.888 23/08/09,12:05:14,04,11,1, 11.8,1,1, 26.726, 10588.346, 331.602, 52808.927 23/08/09,12:05:14,05,11,1, 11.8,1,1, 26.726, 10588.348, 331.586, 52808.866 23/08/09,12:05:14,06,11,1, 11.8,1,1, 26.726, 10588.380, 331.594, 52808.898 23/08/09,12:05:14,07,11,1, 11.8,1,1, 26.726, 10588.409, 331.574, 52808.882 23/08/09,12:05:14,08,11,1, 11.8,1,1, 26.726, 10588.383, 331.576, 52808.875 23/08/09,12:05:14,09,11,1, 11.8,1,1, 26.726, 10588.424, 331.576, 52808.877 23/08/09,12:05:14,10,11,1, 11.8,1,1, 26.726, 10588.458, 331.580, 52808.874 23/08/09,12:05:14,11,11,1, 11.8,1,1, 26.726, 10588.445, 331.582, 52808.866 23/08/09,12:05:14,12,11,1, 11.8,1,1, 26.726, 10588.470, 331.564, 52808.899 23/08/09,12:05:14,13,11,1, 11.8,1,1, 26.726, 10588.504, 331.584, 52808.862 23/08/09,12:05:14,14,11,1, 11.8,1,1, 26.726, 10588.501, 331.599, 52808.852 23/08/09,12:05:14,15,11,1, 11.8,1,1, 26.726, 10588.496, 331.576, 52808.827 23/08/09,12:05:14,16,11,1, 11.8,1,1, 26.726, 10588.538, 331.592, 52808.877 23/08/09,12:05:14,17,11,1, 11.8,1,1, 26.726, 10588.543, 331.558, 52808.853 23/08/09,12:05:14,18,11,1, 11.8,1,1, 26.726, 10588.566, 331.608, 52808.878 23/08/09,12:05:14,19,11,1, 11.8,1,1, 26.726, 10588.573, 331.574, 52808.835 23/08/09,12:05:15,00,10,1, 11.9,1,1, 26.725, 10588.568, 331.574, 52808.835 23/08/09,12:05:15,01,10,1, 11.9,1,1, 26.725, 10588.620, 331.612, 52808.831 23/08/09,12:05:15,02,10,1, 11.9,1,1, 26.725, 10588.618, 331.586, 52808.817 23/08/09,12:05:15,03,10,1, 11.9,1,1, 26.725, 10588.636, 331.579, 52808.820 23/08/09,12:05:15,04,10,1, 11.9,1,1, 26.725, 10588.673, 331.599, 52808.806 23/08/09,12:05:15,05,10,1, 11.9,1,1, 26.725, 10588.673, 331.578, 52808.847 23/08/09,12:05:15,06,10,1, 11.9,1,1, 26.725, 10588.682, 331.553, 52808.793 23/08/09,12:05:15,07,10,1, 11.9,1,1, 26.725, 10588.722, 331.566, 52808.810 23/08/09,12:05:15,08,10,1, 11.9,1,1, 26.725, 10588.721, 331.584, 52808.807 23/08/09,12:05:15,09,10,1, 11.9,1,1, 26.725, 10588.732, 331.550, 52808.787 23/08/09,12:05:15,10,10,1, 11.9,1,1, 26.725, 10588.764, 331.551, 52808.846 23/08/09,12:05:15,11,10,1, 11.9,1,1, 26.725, 10588.765, 331.569, 52808.827 23/08/09,12:05:15,12,10,1, 11.9,1,1, 26.725, 10588.800, 331.579, 52808.826 23/08/09,12:05:15,13,10,1, 11.9,1,1, 26.725, 10588.803, 331.589, 52808.809 23/08/09,12:05:15,14,10,1, 11.9,1,1, 26.725, 10588.827, 331.590, 52808.795 23/08/09,12:05:15,15,10,1, 11.9,1,1, 26.725, 10588.847, 331.586, 52808.829 23/08/09,12:05:15,16,10,1, 11.9,1,1, 26.725, 10588.860, 331.582, 52808.843 23/08/09,12:05:15,17,10,1, 11.9,1,1, 26.725, 10588.879, 331.574, 52808.816 23/08/09,12:05:15,18,10,1, 11.9,1,1, 26.725, 10588.857, 331.617, 52808.787 23/08/09,12:05:15,19,10,1, 11.9,1,1, 26.725, 10588.902, 331.602, 52808.805 23/08/09,12:05:16,00,10,1, 11.9,1,1, 26.727, 10588.902, 331.602, 52808.805 23/08/09,12:05:16,01,10,1, 11.9,1,1, 26.727, 10588.963, 331.582, 52808.752 23/08/09,12:05:16,02,10,1, 11.9,1,1, 26.727, 10588.982, 331.597, 52808.788 23/08/09,12:05:16,03,10,1, 11.9,1,1, 26.727, 10588.956, 331.585, 52808.767 23/08/09,12:05:16,04,10,1, 11.9,1,1, 26.727, 10588.976, 331.584, 52808.781 23/08/09,12:05:16,05,10,1, 11.9,1,1, 26.727, 10588.994, 331.575, 52808.786 23/08/09,12:05:16,06,10,1, 11.9,1,1, 26.727, 10589.017, 331.590, 52808.779 23/08/09,12:05:16,07,10,1, 11.9,1,1, 26.727, 10589.046, 331.586, 52808.788 23/08/09,12:05:16,08,10,1, 11.9,1,1, 26.727, 10589.063, 331.593, 52808.800 23/08/09,12:05:16,09,10,1, 11.9,1,1, 26.727, 10589.083, 331.583, 52808.817 23/08/09,12:05:16,10,10,1, 11.9,1,1, 26.727, 10589.104, 331.616, 52808.824 23/08/09,12:05:16,11,10,1, 11.9,1,1, 26.727, 10589.072, 331.592, 52808.808 23/08/09,12:05:16,12,10,1, 11.9,1,1, 26.727, 10589.105, 331.582, 52808.803 23/08/09,12:05:16,13,10,1, 11.9,1,1, 26.727, 10589.140, 331.606, 52808.812 23/08/09,12:05:16,14,10,1, 11.9,1,1, 26.727, 10589.132, 331.598, 52808.771 23/08/09,12:05:16,15,10,1, 11.9,1,1, 26.727, 10589.159, 331.595, 52808.766 23/08/09,12:05:16,16,10,1, 11.9,1,1, 26.727, 10589.175, 331.585, 52808.744 23/08/09,12:05:16,17,10,1, 11.9,1,1, 26.727, 10589.184, 331.619, 52808.773 23/08/09,12:05:16,18,10,1, 11.9,1,1, 26.727, 10589.217, 331.604, 52808.767 23/08/09,12:05:16,19,10,1, 11.9,1,1, 26.727, 10589.249, 331.616, 52808.769 23/08/09,12:05:17,00,10,1, 11.9,1,1, 26.725, 10589.244, 331.616, 52808.769 23/08/09,12:05:17,01,10,1, 11.9,1,1, 26.725, 10589.254, 331.613, 52808.769 23/08/09,12:05:17,02,10,1, 11.9,1,1, 26.725, 10589.285, 331.625, 52808.772 23/08/09,12:05:17,03,10,1, 11.9,1,1, 26.725, 10589.277, 331.617, 52808.745 23/08/09,12:05:17,04,10,1, 11.9,1,1, 26.725, 10589.301, 331.628, 52808.766 23/08/09,12:05:17,05,10,1, 11.9,1,1, 26.725, 10589.309, 331.646, 52808.780 23/08/09,12:05:17,06,10,1, 11.9,1,1, 26.725, 10589.315, 331.636, 52808.729 23/08/09,12:05:17,07,10,1, 11.9,1,1, 26.725, 10589.356, 331.633, 52808.764 23/08/09,12:05:17,08,10,1, 11.9,1,1, 26.725, 10589.373, 331.640, 52808.782 23/08/09,12:05:17,09,10,1, 11.9,1,1, 26.725, 10589.402, 331.644, 52808.745 23/08/09,12:05:17,10,10,1, 11.9,1,1, 26.725, 10589.374, 331.637, 52808.742 23/08/09,12:05:17,11,10,1, 11.9,1,1, 26.725, 10589.428, 331.633, 52808.766 23/08/09,12:05:17,12,10,1, 11.9,1,1, 26.725, 10589.402, 331.616, 52808.768 23/08/09,12:05:17,13,10,1, 11.9,1,1, 26.725, 10589.435, 331.648, 52808.740 23/08/09,12:05:17,14,10,1, 11.9,1,1, 26.725, 10589.441, 331.646, 52808.745 23/08/09,12:05:17,15,10,1, 11.9,1,1, 26.725, 10589.456, 331.640, 52808.723 23/08/09,12:05:17,16,10,1, 11.9,1,1, 26.725, 10589.480, 331.624, 52808.716 23/08/09,12:05:17,17,10,1, 11.9,1,1, 26.725, 10589.495, 331.647, 52808.747 23/08/09,12:05:17,18,10,1, 11.9,1,1, 26.725, 10589.531, 331.651, 52808.751 23/08/09,12:05:17,19,10,1, 11.9,1,1, 26.725, 10589.519, 331.668, 52808.758 23/08/09,12:05:18,00,09,1, 12.0,1,1, 26.728, 10589.511, 331.668, 52808.758 23/08/09,12:05:18,01,09,1, 12.0,1,1, 26.728, 10589.575, 331.640, 52808.791 23/08/09,12:05:18,02,09,1, 12.0,1,1, 26.728, 10589.572, 331.646, 52808.710 23/08/09,12:05:18,03,09,1, 12.0,1,1, 26.728, 10589.588, 331.657, 52808.743 23/08/09,12:05:18,04,09,1, 12.0,1,1, 26.728, 10589.601, 331.674, 52808.727 23/08/09,12:05:18,05,09,1, 12.0,1,1, 26.728, 10589.630, 331.681, 52808.745 23/08/09,12:05:18,06,09,1, 12.0,1,1, 26.728, 10589.647, 331.675, 52808.754 23/08/09,12:05:18,07,09,1, 12.0,1,1, 26.728, 10589.656, 331.674, 52808.761 23/08/09,12:05:18,08,09,1, 12.0,1,1, 26.728, 10589.672, 331.682, 52808.761 23/08/09,12:05:18,09,09,1, 12.0,1,1, 26.728, 10589.684, 331.687, 52808.776 23/08/09,12:05:18,10,09,1, 12.0,1,1, 26.728, 10589.681, 331.687, 52808.733 23/08/09,12:05:18,11,09,1, 12.0,1,1, 26.728, 10589.714, 331.668, 52808.731 23/08/09,12:05:18,12,09,1, 12.0,1,1, 26.728, 10589.740, 331.664, 52808.747 23/08/09,12:05:18,13,09,1, 12.0,1,1, 26.728, 10589.737, 331.689, 52808.713 23/08/09,12:05:18,14,09,1, 12.0,1,1, 26.728, 10589.764, 331.714, 52808.723 23/08/09,12:05:18,15,09,1, 12.0,1,1, 26.728, 10589.765, 331.680, 52808.716 23/08/09,12:05:18,16,09,1, 12.0,1,1, 26.728, 10589.781, 331.701, 52808.710 23/08/09,12:05:18,17,09,1, 12.0,1,1, 26.728, 10589.784, 331.709, 52808.770 23/08/09,12:05:18,18,09,1, 12.0,1,1, 26.728, 10589.824, 331.717, 52808.721 23/08/09,12:05:18,19,09,1, 12.0,1,1, 26.728, 10589.839, 331.714, 52808.769 23/08/09,12:05:19,00,10,1, 11.9,1,1, 26.726, 10589.837, 331.714, 52808.769 23/08/09,12:05:19,01,10,1, 11.9,1,1, 26.726, 10589.875, 331.744, 52808.746 23/08/09,12:05:19,02,10,1, 11.9,1,1, 26.726, 10589.874, 331.720, 52808.739 23/08/09,12:05:19,03,10,1, 11.9,1,1, 26.726, 10589.866, 331.707, 52808.724 23/08/09,12:05:19,04,10,1, 11.9,1,1, 26.726, 10589.881, 331.702, 52808.742 23/08/09,12:05:19,05,10,1, 11.9,1,1, 26.726, 10589.895, 331.711, 52808.730 23/08/09,12:05:19,06,10,1, 11.9,1,1, 26.726, 10589.901, 331.713, 52808.709 23/08/09,12:05:19,07,10,1, 11.9,1,1, 26.726, 10589.927, 331.720, 52808.737 23/08/09,12:05:19,08,10,1, 11.9,1,1, 26.726, 10589.936, 331.712, 52808.711 23/08/09,12:05:19,09,10,1, 11.9,1,1, 26.726, 10589.953, 331.719, 52808.691 23/08/09,12:05:19,10,10,1, 11.9,1,1, 26.726, 10589.982, 331.726, 52808.708 23/08/09,12:05:19,11,10,1, 11.9,1,1, 26.726, 10589.986, 331.730, 52808.717 23/08/09,12:05:19,12,10,1, 11.9,1,1, 26.726, 10589.985, 331.723, 52808.737 23/08/09,12:05:19,13,10,1, 11.9,1,1, 26.726, 10589.998, 331.732, 52808.706 23/08/09,12:05:19,14,10,1, 11.9,1,1, 26.726, 10590.032, 331.727, 52808.715 23/08/09,12:05:19,15,10,1, 11.9,1,1, 26.726, 10590.042, 331.716, 52808.708 23/08/09,12:05:19,16,10,1, 11.9,1,1, 26.726, 10590.027, 331.719, 52808.731 23/08/09,12:05:19,17,10,1, 11.9,1,1, 26.726, 10590.051, 331.735, 52808.703 23/08/09,12:05:19,18,10,1, 11.9,1,1, 26.726, 10590.078, 331.748, 52808.711 23/08/09,12:05:19,19,10,1, 11.9,1,1, 26.726, 10590.089, 331.740, 52808.688 23/08/09,12:05:20,00,10,1, 11.9,1,1, 26.720, 10590.087, 331.740, 52808.688 23/08/09,12:05:20,01,10,1, 11.9,1,1, 26.720, 10590.110, 331.728, 52808.672 23/08/09,12:05:20,02,10,1, 11.9,1,1, 26.720, 10590.130, 331.756, 52808.674 23/08/09,12:05:20,03,10,1, 11.9,1,1, 26.720, 10590.157, 331.745, 52808.670 23/08/09,12:05:20,04,10,1, 11.9,1,1, 26.720, 10590.164, 331.752, 52808.670 23/08/09,12:05:20,05,10,1, 11.9,1,1, 26.720, 10590.185, 331.742, 52808.663 23/08/09,12:05:20,06,10,1, 11.9,1,1, 26.720, 10590.213, 331.743, 52808.709 23/08/09,12:05:20,07,10,1, 11.9,1,1, 26.720, 10590.199, 331.747, 52808.661 23/08/09,12:05:20,08,10,1, 11.9,1,1, 26.720, 10590.221, 331.760, 52808.714 23/08/09,12:05:20,09,10,1, 11.9,1,1, 26.720, 10590.245, 331.736, 52808.730 23/08/09,12:05:20,10,10,1, 11.9,1,1, 26.720, 10590.237, 331.777, 52808.699 23/08/09,12:05:20,11,10,1, 11.9,1,1, 26.720, 10590.243, 331.763, 52808.687 23/08/09,12:05:20,12,10,1, 11.9,1,1, 26.720, 10590.263, 331.776, 52808.715 23/08/09,12:05:20,13,10,1, 11.9,1,1, 26.720, 10590.296, 331.793, 52808.697 23/08/09,12:05:20,14,10,1, 11.9,1,1, 26.720, 10590.297, 331.780, 52808.646 23/08/09,12:05:20,15,10,1, 11.9,1,1, 26.720, 10590.322, 331.770, 52808.670 23/08/09,12:05:20,16,10,1, 11.9,1,1, 26.720, 10590.333, 331.780, 52808.683 23/08/09,12:05:20,17,10,1, 11.9,1,1, 26.720, 10590.327, 331.790, 52808.679 23/08/09,12:05:20,18,10,1, 11.9,1,1, 26.720, 10590.376, 331.779, 52808.683 23/08/09,12:05:20,19,10,1, 11.9,1,1, 26.720, 10590.365, 331.779, 52808.652 23/08/09,12:05:21,00,11,1, 11.9,1,1, 26.724, 10590.363, 331.779, 52808.652 23/08/09,12:05:21,01,11,1, 11.9,1,1, 26.724, 10590.386, 331.794, 52808.634 23/08/09,12:05:21,02,11,1, 11.9,1,1, 26.724, 10590.381, 331.773, 52808.631 23/08/09,12:05:21,03,11,1, 11.9,1,1, 26.724, 10590.421, 331.796, 52808.624 23/08/09,12:05:21,04,11,1, 11.9,1,1, 26.724, 10590.426, 331.802, 52808.653 23/08/09,12:05:21,05,11,1, 11.9,1,1, 26.724, 10590.440, 331.797, 52808.642 23/08/09,12:05:21,06,11,1, 11.9,1,1, 26.724, 10590.475, 331.803, 52808.693 23/08/09,12:05:21,07,11,1, 11.9,1,1, 26.724, 10590.457, 331.792, 52808.690 23/08/09,12:05:21,08,11,1, 11.9,1,1, 26.724, 10590.466, 331.804, 52808.661 23/08/09,12:05:21,09,11,1, 11.9,1,1, 26.724, 10590.491, 331.804, 52808.672 23/08/09,12:05:21,10,11,1, 11.9,1,1, 26.724, 10590.478, 331.807, 52808.684 23/08/09,12:05:21,11,11,1, 11.9,1,1, 26.724, 10590.509, 331.814, 52808.674 23/08/09,12:05:21,12,11,1, 11.9,1,1, 26.724, 10590.517, 331.829, 52808.663 23/08/09,12:05:21,13,11,1, 11.9,1,1, 26.724, 10590.506, 331.804, 52808.673 23/08/09,12:05:21,14,11,1, 11.9,1,1, 26.724, 10590.526, 331.818, 52808.655 23/08/09,12:05:21,15,11,1, 11.9,1,1, 26.724, 10590.543, 331.816, 52808.664 23/08/09,12:05:21,16,11,1, 11.9,1,1, 26.724, 10590.540, 331.806, 52808.641 23/08/09,12:05:21,17,11,1, 11.9,1,1, 26.724, 10590.602, 331.806, 52808.638 23/08/09,12:05:21,18,11,1, 11.9,1,1, 26.724, 10590.607, 331.829, 52808.690 23/08/09,12:05:21,19,11,1, 11.9,1,1, 26.724, 10590.583, 331.842, 52808.673 23/08/09,12:05:22,00,11,1, 11.9,1,1, 26.724, 10590.580, 331.842, 52808.673 23/08/09,12:05:22,01,11,1, 11.9,1,1, 26.724, 10590.625, 331.838, 52808.633 23/08/09,12:05:22,02,11,1, 11.9,1,1, 26.724, 10590.628, 331.856, 52808.684 23/08/09,12:05:22,03,11,1, 11.9,1,1, 26.724, 10590.653, 331.838, 52808.651 23/08/09,12:05:22,04,11,1, 11.9,1,1, 26.724, 10590.669, 331.821, 52808.660 23/08/09,12:05:22,05,11,1, 11.9,1,1, 26.724, 10590.653, 331.839, 52808.663 23/08/09,12:05:22,06,11,1, 11.9,1,1, 26.724, 10590.667, 331.838, 52808.651 23/08/09,12:05:22,07,11,1, 11.9,1,1, 26.724, 10590.682, 331.845, 52808.633 23/08/09,12:05:22,08,11,1, 11.9,1,1, 26.724, 10590.707, 331.834, 52808.647 23/08/09,12:05:22,09,11,1, 11.9,1,1, 26.724, 10590.721, 331.837, 52808.627 23/08/09,12:05:22,10,11,1, 11.9,1,1, 26.724, 10590.706, 331.813, 52808.594 23/08/09,12:05:22,11,11,1, 11.9,1,1, 26.724, 10590.720, 331.823, 52808.602 23/08/09,12:05:22,12,11,1, 11.9,1,1, 26.724, 10590.736, 331.815, 52808.598 23/08/09,12:05:22,13,11,1, 11.9,1,1, 26.724, 10590.743, 331.834, 52808.621 23/08/09,12:05:22,14,11,1, 11.9,1,1, 26.724, 10590.761, 331.843, 52808.603 23/08/09,12:05:22,15,11,1, 11.9,1,1, 26.724, 10590.779, 331.833, 52808.645 23/08/09,12:05:22,16,11,1, 11.9,1,1, 26.724, 10590.764, 331.837, 52808.624 23/08/09,12:05:22,17,11,1, 11.9,1,1, 26.724, 10590.798, 331.831, 52808.624 23/08/09,12:05:22,18,11,1, 11.9,1,1, 26.724, 10590.794, 331.836, 52808.625 23/08/09,12:05:22,19,11,1, 11.9,1,1, 26.724, 10590.827, 331.857, 52808.653 23/08/09,12:05:23,00,11,1, 11.9,1,1, 26.725, 10590.822, 331.857, 52808.653 23/08/09,12:05:23,01,11,1, 11.9,1,1, 26.725, 10590.860, 331.845, 52808.652 23/08/09,12:05:23,02,11,1, 11.9,1,1, 26.725, 10590.851, 331.842, 52808.634 23/08/09,12:05:23,03,11,1, 11.9,1,1, 26.725, 10590.862, 331.829, 52808.643 23/08/09,12:05:23,04,11,1, 11.9,1,1, 26.725, 10590.886, 331.844, 52808.614 23/08/09,12:05:23,05,11,1, 11.9,1,1, 26.725, 10590.883, 331.848, 52808.641 23/08/09,12:05:23,06,11,1, 11.9,1,1, 26.725, 10590.885, 331.841, 52808.632 23/08/09,12:05:23,07,11,1, 11.9,1,1, 26.725, 10590.906, 331.862, 52808.593 23/08/09,12:05:23,08,11,1, 11.9,1,1, 26.725, 10590.928, 331.868, 52808.635 23/08/09,12:05:23,09,11,1, 11.9,1,1, 26.725, 10590.898, 331.842, 52808.621 23/08/09,12:05:23,10,11,1, 11.9,1,1, 26.725, 10590.928, 331.874, 52808.600 23/08/09,12:05:23,11,11,1, 11.9,1,1, 26.725, 10590.920, 331.851, 52808.612 23/08/09,12:05:23,12,11,1, 11.9,1,1, 26.725, 10590.971, 331.880, 52808.593 23/08/09,12:05:23,13,11,1, 11.9,1,1, 26.725, 10590.953, 331.849, 52808.600 23/08/09,12:05:23,14,11,1, 11.9,1,1, 26.725, 10591.001, 331.869, 52808.619 23/08/09,12:05:23,15,11,1, 11.9,1,1, 26.725, 10591.024, 331.869, 52808.623 23/08/09,12:05:23,16,11,1, 11.9,1,1, 26.725, 10591.022, 331.871, 52808.622 23/08/09,12:05:23,17,11,1, 11.9,1,1, 26.725, 10591.019, 331.878, 52808.600 23/08/09,12:05:23,18,11,1, 11.9,1,1, 26.725, 10591.038, 331.896, 52808.626 23/08/09,12:05:23,19,11,1, 11.9,1,1, 26.725, 10591.058, 331.886, 52808.637 23/08/09,12:05:24,00,10,1, 11.9,1,1, 26.725, 10591.055, 331.886, 52808.637 23/08/09,12:05:24,01,10,1, 11.9,1,1, 26.725, 10591.051, 331.895, 52808.601 23/08/09,12:05:24,02,10,1, 11.9,1,1, 26.725, 10591.061, 331.878, 52808.578 23/08/09,12:05:24,03,10,1, 11.9,1,1, 26.725, 10591.070, 331.876, 52808.580 23/08/09,12:05:24,04,10,1, 11.9,1,1, 26.725, 10591.084, 331.885, 52808.599 23/08/09,12:05:24,05,10,1, 11.9,1,1, 26.725, 10591.109, 331.875, 52808.575 23/08/09,12:05:24,06,10,1, 11.9,1,1, 26.725, 10591.119, 331.877, 52808.578 23/08/09,12:05:24,07,10,1, 11.9,1,1, 26.725, 10591.129, 331.889, 52808.595 23/08/09,12:05:24,08,10,1, 11.9,1,1, 26.725, 10591.141, 331.885, 52808.596 23/08/09,12:05:24,09,10,1, 11.9,1,1, 26.725, 10591.138, 331.875, 52808.614 23/08/09,12:05:24,10,10,1, 11.9,1,1, 26.725, 10591.140, 331.869, 52808.556 23/08/09,12:05:24,11,10,1, 11.9,1,1, 26.725, 10591.159, 331.868, 52808.609 23/08/09,12:05:24,12,10,1, 11.9,1,1, 26.725, 10591.164, 331.870, 52808.589 23/08/09,12:05:24,13,10,1, 11.9,1,1, 26.725, 10591.170, 331.878, 52808.600 23/08/09,12:05:24,14,10,1, 11.9,1,1, 26.725, 10591.172, 331.857, 52808.592 23/08/09,12:05:24,15,10,1, 11.9,1,1, 26.725, 10591.179, 331.861, 52808.627 23/08/09,12:05:24,16,10,1, 11.9,1,1, 26.725, 10591.219, 331.864, 52808.585 23/08/09,12:05:24,17,10,1, 11.9,1,1, 26.725, 10591.209, 331.844, 52808.610 23/08/09,12:05:24,18,10,1, 11.9,1,1, 26.725, 10591.212, 331.865, 52808.593 23/08/09,12:05:24,19,10,1, 11.9,1,1, 26.725, 10591.229, 331.875, 52808.556 23/08/09,12:05:25,00,10,1, 11.9,1,1, 26.721, 10591.222, 331.875, 52808.556 23/08/09,12:05:25,01,10,1, 11.9,1,1, 26.721, 10591.237, 331.865, 52808.575 23/08/09,12:05:25,02,10,1, 11.9,1,1, 26.721, 10591.264, 331.839, 52808.574 23/08/09,12:05:25,03,10,1, 11.9,1,1, 26.721, 10591.265, 331.885, 52808.578 23/08/09,12:05:25,04,10,1, 11.9,1,1, 26.721, 10591.289, 331.883, 52808.608 23/08/09,12:05:25,05,10,1, 11.9,1,1, 26.721, 10591.284, 331.868, 52808.603 23/08/09,12:05:25,06,10,1, 11.9,1,1, 26.721, 10591.308, 331.879, 52808.589 23/08/09,12:05:25,07,10,1, 11.9,1,1, 26.721, 10591.296, 331.867, 52808.563 23/08/09,12:05:25,08,10,1, 11.9,1,1, 26.721, 10591.320, 331.842, 52808.576 23/08/09,12:05:25,09,10,1, 11.9,1,1, 26.721, 10591.313, 331.867, 52808.594 23/08/09,12:05:25,10,10,1, 11.9,1,1, 26.721, 10591.347, 331.875, 52808.560 23/08/09,12:05:25,11,10,1, 11.9,1,1, 26.721, 10591.364, 331.891, 52808.563 23/08/09,12:05:25,12,10,1, 11.9,1,1, 26.721, 10591.344, 331.869, 52808.565 23/08/09,12:05:25,13,10,1, 11.9,1,1, 26.721, 10591.384, 331.909, 52808.554 23/08/09,12:05:25,14,10,1, 11.9,1,1, 26.721, 10591.373, 331.879, 52808.579 23/08/09,12:05:25,15,10,1, 11.9,1,1, 26.721, 10591.372, 331.890, 52808.511 23/08/09,12:05:25,16,10,1, 11.9,1,1, 26.721, 10591.402, 331.876, 52808.543 23/08/09,12:05:25,17,10,1, 11.9,1,1, 26.721, 10591.410, 331.874, 52808.549 23/08/09,12:05:25,18,10,1, 11.9,1,1, 26.721, 10591.437, 331.896, 52808.545 23/08/09,12:05:25,19,10,1, 11.9,1,1, 26.721, 10591.448, 331.889, 52808.525 23/08/09,12:05:26,00,10,1, 11.9,1,1, 26.730, 10591.447, 331.889, 52808.525 23/08/09,12:05:26,01,10,1, 11.9,1,1, 26.730, 10591.455, 331.907, 52808.552 23/08/09,12:05:26,02,10,1, 11.9,1,1, 26.730, 10591.465, 331.901, 52808.570 23/08/09,12:05:26,03,10,1, 11.9,1,1, 26.730, 10591.484, 331.905, 52808.547 23/08/09,12:05:26,04,10,1, 11.9,1,1, 26.730, 10591.493, 331.883, 52808.561 23/08/09,12:05:26,05,10,1, 11.9,1,1, 26.730, 10591.496, 331.887, 52808.564 23/08/09,12:05:26,06,10,1, 11.9,1,1, 26.730, 10591.502, 331.867, 52808.561 23/08/09,12:05:26,07,10,1, 11.9,1,1, 26.730, 10591.515, 331.869, 52808.561 23/08/09,12:05:26,08,10,1, 11.9,1,1, 26.730, 10591.549, 331.882, 52808.542 23/08/09,12:05:26,09,10,1, 11.9,1,1, 26.730, 10591.540, 331.896, 52808.554 23/08/09,12:05:26,10,10,1, 11.9,1,1, 26.730, 10591.537, 331.871, 52808.534 23/08/09,12:05:26,11,10,1, 11.9,1,1, 26.730, 10591.553, 331.880, 52808.509 23/08/09,12:05:26,12,10,1, 11.9,1,1, 26.730, 10591.558, 331.875, 52808.497 23/08/09,12:05:26,13,10,1, 11.9,1,1, 26.730, 10591.593, 331.862, 52808.485 23/08/09,12:05:26,14,10,1, 11.9,1,1, 26.730, 10591.609, 331.837, 52808.505 23/08/09,12:05:26,15,10,1, 11.9,1,1, 26.730, 10591.600, 331.862, 52808.515 23/08/09,12:05:26,16,10,1, 11.9,1,1, 26.730, 10591.598, 331.889, 52808.511 23/08/09,12:05:26,17,10,1, 11.9,1,1, 26.730, 10591.626, 331.874, 52808.529 23/08/09,12:05:26,18,10,1, 11.9,1,1, 26.730, 10591.645, 331.863, 52808.470 23/08/09,12:05:26,19,10,1, 11.9,1,1, 26.730, 10591.645, 331.874, 52808.504 23/08/09,12:05:27,00,10,1, 11.8,1,1, 26.727, 10591.639, 331.874, 52808.504 23/08/09,12:05:27,01,10,1, 11.8,1,1, 26.727, 10591.665, 331.869, 52808.516 23/08/09,12:05:27,02,10,1, 11.8,1,1, 26.727, 10591.686, 331.858, 52808.536 23/08/09,12:05:27,03,10,1, 11.8,1,1, 26.727, 10591.682, 331.871, 52808.507 23/08/09,12:05:27,04,10,1, 11.8,1,1, 26.727, 10591.694, 331.878, 52808.488 23/08/09,12:05:27,05,10,1, 11.8,1,1, 26.727, 10591.699, 331.858, 52808.509 23/08/09,12:05:27,06,10,1, 11.8,1,1, 26.727, 10591.721, 331.878, 52808.517 23/08/09,12:05:27,07,10,1, 11.8,1,1, 26.727, 10591.722, 331.891, 52808.476 23/08/09,12:05:27,08,10,1, 11.8,1,1, 26.727, 10591.733, 331.885, 52808.480 23/08/09,12:05:27,09,10,1, 11.8,1,1, 26.727, 10591.764, 331.892, 52808.469 23/08/09,12:05:27,10,10,1, 11.8,1,1, 26.727, 10591.787, 331.889, 52808.493 23/08/09,12:05:27,11,10,1, 11.8,1,1, 26.727, 10591.795, 331.883, 52808.499 23/08/09,12:05:27,12,10,1, 11.8,1,1, 26.727, 10591.818, 331.900, 52808.469 23/08/09,12:05:27,13,10,1, 11.8,1,1, 26.727, 10591.819, 331.902, 52808.477 23/08/09,12:05:27,14,10,1, 11.8,1,1, 26.727, 10591.820, 331.873, 52808.481 23/08/09,12:05:27,15,10,1, 11.8,1,1, 26.727, 10591.811, 331.876, 52808.456 23/08/09,12:05:27,16,10,1, 11.8,1,1, 26.727, 10591.871, 331.878, 52808.452 23/08/09,12:05:27,17,10,1, 11.8,1,1, 26.727, 10591.839, 331.896, 52808.464 23/08/09,12:05:27,18,10,1, 11.8,1,1, 26.727, 10591.876, 331.896, 52808.451 23/08/09,12:05:27,19,10,1, 11.8,1,1, 26.727, 10591.919, 331.895, 52808.456 23/08/09,12:05:28,00,11,1, 11.9,1,1, 26.726, 10591.915, 331.895, 52808.456 23/08/09,12:05:28,01,11,1, 11.9,1,1, 26.726, 10591.904, 331.883, 52808.483 23/08/09,12:05:28,02,11,1, 11.9,1,1, 26.726, 10591.924, 331.887, 52808.493 23/08/09,12:05:28,03,11,1, 11.9,1,1, 26.726, 10591.927, 331.870, 52808.457 23/08/09,12:05:28,04,11,1, 11.9,1,1, 26.726, 10591.934, 331.860, 52808.464 23/08/09,12:05:28,05,11,1, 11.9,1,1, 26.726, 10591.942, 331.861, 52808.429 23/08/09,12:05:28,06,11,1, 11.9,1,1, 26.726, 10591.967, 331.877, 52808.455 23/08/09,12:05:28,07,11,1, 11.9,1,1, 26.726, 10591.987, 331.866, 52808.420 23/08/09,12:05:28,08,11,1, 11.9,1,1, 26.726, 10591.974, 331.893, 52808.414 23/08/09,12:05:28,09,11,1, 11.9,1,1, 26.726, 10592.011, 331.870, 52808.420 23/08/09,12:05:28,10,11,1, 11.9,1,1, 26.726, 10591.999, 331.867, 52808.480 23/08/09,12:05:28,11,11,1, 11.9,1,1, 26.726, 10592.018, 331.874, 52808.495 23/08/09,12:05:28,12,11,1, 11.9,1,1, 26.726, 10592.026, 331.865, 52808.447 23/08/09,12:05:28,13,11,1, 11.9,1,1, 26.726, 10592.021, 331.874, 52808.461 23/08/09,12:05:28,14,11,1, 11.9,1,1, 26.726, 10592.056, 331.860, 52808.467 23/08/09,12:05:28,15,11,1, 11.9,1,1, 26.726, 10592.047, 331.854, 52808.478 23/08/09,12:05:28,16,11,1, 11.9,1,1, 26.726, 10592.057, 331.877, 52808.439 23/08/09,12:05:28,17,11,1, 11.9,1,1, 26.726, 10592.086, 331.844, 52808.433 23/08/09,12:05:28,18,11,1, 11.9,1,1, 26.726, 10592.095, 331.870, 52808.460 23/08/09,12:05:28,19,11,1, 11.9,1,1, 26.726, 10592.120, 331.868, 52808.432 23/08/09,12:05:29,00,11,1, 11.9,1,1, 26.731, 10592.115, 331.868, 52808.432 23/08/09,12:05:29,01,11,1, 11.9,1,1, 26.731, 10592.145, 331.853, 52808.396 23/08/09,12:05:29,02,11,1, 11.9,1,1, 26.731, 10592.155, 331.846, 52808.374 23/08/09,12:05:29,03,11,1, 11.9,1,1, 26.731, 10592.179, 331.853, 52808.424 23/08/09,12:05:29,04,11,1, 11.9,1,1, 26.731, 10592.165, 331.837, 52808.419 23/08/09,12:05:29,05,11,1, 11.9,1,1, 26.731, 10592.193, 331.860, 52808.453 23/08/09,12:05:29,06,11,1, 11.9,1,1, 26.731, 10592.186, 331.871, 52808.436 23/08/09,12:05:29,07,11,1, 11.9,1,1, 26.731, 10592.212, 331.874, 52808.472 23/08/09,12:05:29,08,11,1, 11.9,1,1, 26.731, 10592.209, 331.899, 52808.457 23/08/09,12:05:29,09,11,1, 11.9,1,1, 26.731, 10592.199, 331.879, 52808.443 23/08/09,12:05:29,10,11,1, 11.9,1,1, 26.731, 10592.264, 331.892, 52808.432 23/08/09,12:05:29,11,11,1, 11.9,1,1, 26.731, 10592.267, 331.882, 52808.408 23/08/09,12:05:29,12,11,1, 11.9,1,1, 26.731, 10592.290, 331.889, 52808.410 23/08/09,12:05:29,13,11,1, 11.9,1,1, 26.731, 10592.293, 331.853, 52808.436 23/08/09,12:05:29,14,11,1, 11.9,1,1, 26.731, 10592.312, 331.889, 52808.426 23/08/09,12:05:29,15,11,1, 11.9,1,1, 26.731, 10592.306, 331.858, 52808.403 23/08/09,12:05:29,16,11,1, 11.9,1,1, 26.731, 10592.322, 331.875, 52808.435 23/08/09,12:05:29,17,11,1, 11.9,1,1, 26.731, 10592.328, 331.874, 52808.415 23/08/09,12:05:29,18,11,1, 11.9,1,1, 26.731, 10592.333, 331.866, 52808.405 23/08/09,12:05:29,19,11,1, 11.9,1,1, 26.731, 10592.380, 331.863, 52808.408 23/08/09,12:05:30,00,11,1, 11.9,1,1, 26.731, 10592.374, 331.863, 52808.408 23/08/09,12:05:30,01,11,1, 11.9,1,1, 26.731, 10592.369, 331.874, 52808.417 23/08/09,12:05:30,02,11,1, 11.9,1,1, 26.731, 10592.386, 331.867, 52808.424 23/08/09,12:05:30,03,11,1, 11.9,1,1, 26.731, 10592.425, 331.854, 52808.418 23/08/09,12:05:30,04,11,1, 11.9,1,1, 26.731, 10592.413, 331.883, 52808.407 23/08/09,12:05:30,05,11,1, 11.9,1,1, 26.731, 10592.458, 331.861, 52808.425 23/08/09,12:05:30,06,11,1, 11.9,1,1, 26.731, 10592.457, 331.897, 52808.393 23/08/09,12:05:30,07,11,1, 11.9,1,1, 26.731, 10592.464, 331.884, 52808.428 23/08/09,12:05:30,08,11,1, 11.9,1,1, 26.731, 10592.475, 331.862, 52808.398 23/08/09,12:05:30,09,11,1, 11.9,1,1, 26.731, 10592.496, 331.901, 52808.413 23/08/09,12:05:30,10,11,1, 11.9,1,1, 26.731, 10592.501, 331.907, 52808.387 23/08/09,12:05:30,11,11,1, 11.9,1,1, 26.731, 10592.501, 331.885, 52808.352 23/08/09,12:05:30,12,11,1, 11.9,1,1, 26.731, 10592.526, 331.893, 52808.404 23/08/09,12:05:30,13,11,1, 11.9,1,1, 26.731, 10592.558, 331.904, 52808.408 23/08/09,12:05:30,14,11,1, 11.9,1,1, 26.731, 10592.565, 331.899, 52808.422 23/08/09,12:05:30,15,11,1, 11.9,1,1, 26.731, 10592.570, 331.916, 52808.405 23/08/09,12:05:30,16,11,1, 11.9,1,1, 26.731, 10592.600, 331.908, 52808.392 23/08/09,12:05:30,17,11,1, 11.9,1,1, 26.731, 10592.593, 331.908, 52808.408 23/08/09,12:05:30,18,11,1, 11.9,1,1, 26.731, 10592.601, 331.897, 52808.384 23/08/09,12:05:30,19,11,1, 11.9,1,1, 26.731, 10592.629, 331.913, 52808.413 23/08/09,12:05:31,00,11,1, 11.9,1,1, 26.726, 10592.624, 331.913, 52808.413 23/08/09,12:05:31,01,11,1, 11.9,1,1, 26.726, 10592.668, 331.908, 52808.419 23/08/09,12:05:31,02,11,1, 11.9,1,1, 26.726, 10592.662, 331.912, 52808.419 23/08/09,12:05:31,03,11,1, 11.9,1,1, 26.726, 10592.687, 331.908, 52808.418 23/08/09,12:05:31,04,11,1, 11.9,1,1, 26.726, 10592.704, 331.920, 52808.366 23/08/09,12:05:31,05,11,1, 11.9,1,1, 26.726, 10592.701, 331.932, 52808.378 23/08/09,12:05:31,06,11,1, 11.9,1,1, 26.726, 10592.732, 331.916, 52808.403 23/08/09,12:05:31,07,11,1, 11.9,1,1, 26.726, 10592.733, 331.920, 52808.368 23/08/09,12:05:31,08,11,1, 11.9,1,1, 26.726, 10592.730, 331.944, 52808.374 23/08/09,12:05:31,09,11,1, 11.9,1,1, 26.726, 10592.764, 331.931, 52808.354 23/08/09,12:05:31,10,11,1, 11.9,1,1, 26.726, 10592.771, 331.926, 52808.376 23/08/09,12:05:31,11,11,1, 11.9,1,1, 26.726, 10592.810, 331.933, 52808.367 23/08/09,12:05:31,12,11,1, 11.9,1,1, 26.726, 10592.813, 331.946, 52808.375 23/08/09,12:05:31,13,11,1, 11.9,1,1, 26.726, 10592.808, 331.935, 52808.349 23/08/09,12:05:31,14,11,1, 11.9,1,1, 26.726, 10592.833, 331.952, 52808.390 23/08/09,12:05:31,15,11,1, 11.9,1,1, 26.726, 10592.819, 331.947, 52808.347 23/08/09,12:05:31,16,11,1, 11.9,1,1, 26.726, 10592.860, 331.981, 52808.392 23/08/09,12:05:31,17,11,1, 11.9,1,1, 26.726, 10592.867, 331.959, 52808.383 23/08/09,12:05:31,18,11,1, 11.9,1,1, 26.726, 10592.878, 331.973, 52808.358 23/08/09,12:05:31,19,11,1, 11.9,1,1, 26.726, 10592.875, 332.009, 52808.394 23/08/09,12:05:32,00,10,1, 12.0,1,1, 26.726, 10592.874, 332.009, 52808.394 23/08/09,12:05:32,01,10,1, 12.0,1,1, 26.726, 10592.917, 331.984, 52808.369 23/08/09,12:05:32,02,10,1, 12.0,1,1, 26.726, 10592.934, 331.983, 52808.325 23/08/09,12:05:32,03,10,1, 12.0,1,1, 26.726, 10592.948, 331.967, 52808.346 23/08/09,12:05:32,04,10,1, 12.0,1,1, 26.726, 10592.982, 331.983, 52808.346 23/08/09,12:05:32,05,10,1, 12.0,1,1, 26.726, 10592.990, 331.981, 52808.337 23/08/09,12:05:32,06,10,1, 12.0,1,1, 26.726, 10592.981, 332.009, 52808.342 23/08/09,12:05:32,07,10,1, 12.0,1,1, 26.726, 10592.999, 331.995, 52808.367 23/08/09,12:05:32,08,10,1, 12.0,1,1, 26.726, 10593.031, 332.009, 52808.370 23/08/09,12:05:32,09,10,1, 12.0,1,1, 26.726, 10593.053, 332.012, 52808.362 23/08/09,12:05:32,10,10,1, 12.0,1,1, 26.726, 10593.047, 331.996, 52808.343 23/08/09,12:05:32,11,10,1, 12.0,1,1, 26.726, 10593.078, 332.034, 52808.351 23/08/09,12:05:32,12,10,1, 12.0,1,1, 26.726, 10593.084, 332.014, 52808.348 23/08/09,12:05:32,13,10,1, 12.0,1,1, 26.726, 10593.085, 332.001, 52808.352 23/08/09,12:05:32,14,10,1, 12.0,1,1, 26.726, 10593.106, 332.036, 52808.374 23/08/09,12:05:32,15,10,1, 12.0,1,1, 26.726, 10593.136, 332.036, 52808.335 23/08/09,12:05:32,16,10,1, 12.0,1,1, 26.726, 10593.153, 332.039, 52808.344 23/08/09,12:05:32,17,10,1, 12.0,1,1, 26.726, 10593.157, 332.030, 52808.316 23/08/09,12:05:32,18,10,1, 12.0,1,1, 26.726, 10593.155, 332.035, 52808.320 23/08/09,12:05:32,19,10,1, 12.0,1,1, 26.726, 10593.196, 332.053, 52808.326 23/08/09,12:05:33,00,11,1, 11.9,1,1, 26.725, 10593.191, 332.053, 52808.326 23/08/09,12:05:33,01,11,1, 11.9,1,1, 26.725, 10593.217, 332.076, 52808.348 23/08/09,12:05:33,02,11,1, 11.9,1,1, 26.725, 10593.247, 332.057, 52808.337 23/08/09,12:05:33,03,11,1, 11.9,1,1, 26.725, 10593.219, 332.080, 52808.379 23/08/09,12:05:33,04,11,1, 11.9,1,1, 26.725, 10593.235, 332.078, 52808.310 23/08/09,12:05:33,05,11,1, 11.9,1,1, 26.725, 10593.270, 332.074, 52808.328 23/08/09,12:05:33,06,11,1, 11.9,1,1, 26.725, 10593.288, 332.089, 52808.326 23/08/09,12:05:33,07,11,1, 11.9,1,1, 26.725, 10593.287, 332.092, 52808.341 23/08/09,12:05:33,08,11,1, 11.9,1,1, 26.725, 10593.342, 332.111, 52808.320 23/08/09,12:05:33,09,11,1, 11.9,1,1, 26.725, 10593.326, 332.093, 52808.320 23/08/09,12:05:33,10,11,1, 11.9,1,1, 26.725, 10593.333, 332.118, 52808.324 23/08/09,12:05:33,11,11,1, 11.9,1,1, 26.725, 10593.333, 332.104, 52808.286 23/08/09,12:05:33,12,11,1, 11.9,1,1, 26.725, 10593.359, 332.136, 52808.290 23/08/09,12:05:33,13,11,1, 11.9,1,1, 26.725, 10593.403, 332.119, 52808.270 23/08/09,12:05:33,14,11,1, 11.9,1,1, 26.725, 10593.386, 332.117, 52808.294 23/08/09,12:05:33,15,11,1, 11.9,1,1, 26.725, 10593.403, 332.142, 52808.292 23/08/09,12:05:33,16,11,1, 11.9,1,1, 26.725, 10593.415, 332.156, 52808.334 23/08/09,12:05:33,17,11,1, 11.9,1,1, 26.725, 10593.475, 332.160, 52808.316 23/08/09,12:05:33,18,11,1, 11.9,1,1, 26.725, 10593.456, 332.143, 52808.298 23/08/09,12:05:33,19,11,1, 11.9,1,1, 26.725, 10593.489, 332.163, 52808.280 23/08/09,12:05:34,00,10,1, 11.9,1,1, 26.724, 10593.483, 332.163, 52808.280 23/08/09,12:05:34,01,10,1, 11.9,1,1, 26.724, 10593.469, 332.170, 52808.291 23/08/09,12:05:34,02,10,1, 11.9,1,1, 26.724, 10593.518, 332.182, 52808.324 23/08/09,12:05:34,03,10,1, 11.9,1,1, 26.724, 10593.526, 332.196, 52808.293 23/08/09,12:05:34,04,10,1, 11.9,1,1, 26.724, 10593.550, 332.185, 52808.349 23/08/09,12:05:34,05,10,1, 11.9,1,1, 26.724, 10593.580, 332.179, 52808.319 23/08/09,12:05:34,06,10,1, 11.9,1,1, 26.724, 10593.543, 332.203, 52808.331 23/08/09,12:05:34,07,10,1, 11.9,1,1, 26.724, 10593.605, 332.210, 52808.318 23/08/09,12:05:34,08,10,1, 11.9,1,1, 26.724, 10593.597, 332.223, 52808.315 23/08/09,12:05:34,09,10,1, 11.9,1,1, 26.724, 10593.613, 332.229, 52808.301 23/08/09,12:05:34,10,10,1, 11.9,1,1, 26.724, 10593.599, 332.264, 52808.297 23/08/09,12:05:34,11,10,1, 11.9,1,1, 26.724, 10593.632, 332.231, 52808.287 23/08/09,12:05:34,12,10,1, 11.9,1,1, 26.724, 10593.670, 332.242, 52808.307 23/08/09,12:05:34,13,10,1, 11.9,1,1, 26.724, 10593.696, 332.265, 52808.310 23/08/09,12:05:34,14,10,1, 11.9,1,1, 26.724, 10593.690, 332.275, 52808.310 23/08/09,12:05:34,15,10,1, 11.9,1,1, 26.724, 10593.710, 332.278, 52808.343 23/08/09,12:05:34,16,10,1, 11.9,1,1, 26.724, 10593.726, 332.287, 52808.298 23/08/09,12:05:34,17,10,1, 11.9,1,1, 26.724, 10593.742, 332.292, 52808.275 23/08/09,12:05:34,18,10,1, 11.9,1,1, 26.724, 10593.767, 332.335, 52808.306 23/08/09,12:05:34,19,10,1, 11.9,1,1, 26.724, 10593.760, 332.323, 52808.325 23/08/09,12:05:35,00,10,1, 11.9,1,1, 26.726, 10593.759, 332.323, 52808.325 23/08/09,12:05:35,01,10,1, 11.9,1,1, 26.726, 10593.768, 332.341, 52808.299 23/08/09,12:05:35,02,10,1, 11.9,1,1, 26.726, 10593.796, 332.339, 52808.337 23/08/09,12:05:35,03,10,1, 11.9,1,1, 26.726, 10593.792, 332.352, 52808.295 23/08/09,12:05:35,04,10,1, 11.9,1,1, 26.726, 10593.814, 332.333, 52808.297 23/08/09,12:05:35,05,10,1, 11.9,1,1, 26.726, 10593.823, 332.347, 52808.302 23/08/09,12:05:35,06,10,1, 11.9,1,1, 26.726, 10593.854, 332.341, 52808.243 23/08/09,12:05:35,07,10,1, 11.9,1,1, 26.726, 10593.844, 332.372, 52808.298 23/08/09,12:05:35,08,10,1, 11.9,1,1, 26.726, 10593.865, 332.361, 52808.286 23/08/09,12:05:35,09,10,1, 11.9,1,1, 26.726, 10593.863, 332.363, 52808.274 23/08/09,12:05:35,10,10,1, 11.9,1,1, 26.726, 10593.895, 332.388, 52808.303 23/08/09,12:05:35,11,10,1, 11.9,1,1, 26.726, 10593.917, 332.408, 52808.297 23/08/09,12:05:35,12,10,1, 11.9,1,1, 26.726, 10593.911, 332.395, 52808.303 23/08/09,12:05:35,13,10,1, 11.9,1,1, 26.726, 10593.936, 332.428, 52808.281 23/08/09,12:05:35,14,10,1, 11.9,1,1, 26.726, 10593.964, 332.401, 52808.309 23/08/09,12:05:35,15,10,1, 11.9,1,1, 26.726, 10593.952, 332.427, 52808.320 23/08/09,12:05:35,16,10,1, 11.9,1,1, 26.726, 10593.956, 332.442, 52808.308 23/08/09,12:05:35,17,10,1, 11.9,1,1, 26.726, 10593.976, 332.450, 52808.330 23/08/09,12:05:35,18,10,1, 11.9,1,1, 26.726, 10593.996, 332.447, 52808.304 23/08/09,12:05:35,19,10,1, 11.9,1,1, 26.726, 10594.033, 332.491, 52808.287 23/08/09,12:05:36,00,10,1, 11.9,1,1, 26.729, 10594.026, 332.491, 52808.287 23/08/09,12:05:36,01,10,1, 11.9,1,1, 26.729, 10594.025, 332.474, 52808.260 23/08/09,12:05:36,02,10,1, 11.9,1,1, 26.729, 10594.071, 332.508, 52808.298 23/08/09,12:05:36,03,10,1, 11.9,1,1, 26.729, 10594.083, 332.540, 52808.299 23/08/09,12:05:36,04,10,1, 11.9,1,1, 26.729, 10594.066, 332.549, 52808.272 23/08/09,12:05:36,05,10,1, 11.9,1,1, 26.729, 10594.093, 332.518, 52808.297 23/08/09,12:05:36,06,10,1, 11.9,1,1, 26.729, 10594.122, 332.508, 52808.288 23/08/09,12:05:36,07,10,1, 11.9,1,1, 26.729, 10594.148, 332.532, 52808.303 23/08/09,12:05:36,08,10,1, 11.9,1,1, 26.729, 10594.156, 332.547, 52808.300 23/08/09,12:05:36,09,10,1, 11.9,1,1, 26.729, 10594.144, 332.532, 52808.290 23/08/09,12:05:36,10,10,1, 11.9,1,1, 26.729, 10594.160, 332.583, 52808.288 23/08/09,12:05:36,11,10,1, 11.9,1,1, 26.729, 10594.162, 332.576, 52808.270 23/08/09,12:05:36,12,10,1, 11.9,1,1, 26.729, 10594.170, 332.572, 52808.262 23/08/09,12:05:36,13,10,1, 11.9,1,1, 26.729, 10594.181, 332.594, 52808.267 23/08/09,12:05:36,14,10,1, 11.9,1,1, 26.729, 10594.195, 332.589, 52808.273 23/08/09,12:05:36,15,10,1, 11.9,1,1, 26.729, 10594.235, 332.630, 52808.290 23/08/09,12:05:36,16,10,1, 11.9,1,1, 26.729, 10594.219, 332.607, 52808.235 23/08/09,12:05:36,17,10,1, 11.9,1,1, 26.729, 10594.234, 332.628, 52808.284 23/08/09,12:05:36,18,10,1, 11.9,1,1, 26.729, 10594.246, 332.614, 52808.282 23/08/09,12:05:36,19,10,1, 11.9,1,1, 26.729, 10594.269, 332.643, 52808.259 23/08/09,12:05:37,00,11,1, 11.9,1,1, 26.727, 10594.268, 332.643, 52808.259 23/08/09,12:05:37,01,11,1, 11.9,1,1, 26.727, 10594.288, 332.657, 52808.269 23/08/09,12:05:37,02,11,1, 11.9,1,1, 26.727, 10594.324, 332.662, 52808.274 23/08/09,12:05:37,03,11,1, 11.9,1,1, 26.727, 10594.310, 332.673, 52808.281 23/08/09,12:05:37,04,11,1, 11.9,1,1, 26.727, 10594.329, 332.664, 52808.282 23/08/09,12:05:37,05,11,1, 11.9,1,1, 26.727, 10594.337, 332.695, 52808.303 23/08/09,12:05:37,06,11,1, 11.9,1,1, 26.727, 10594.323, 332.674, 52808.249 23/08/09,12:05:37,07,11,1, 11.9,1,1, 26.727, 10594.357, 332.715, 52808.296 23/08/09,12:05:37,08,11,1, 11.9,1,1, 26.727, 10594.354, 332.740, 52808.304 23/08/09,12:05:37,09,11,1, 11.9,1,1, 26.727, 10594.390, 332.737, 52808.247 23/08/09,12:05:37,10,11,1, 11.9,1,1, 26.727, 10594.396, 332.756, 52808.303 23/08/09,12:05:37,11,11,1, 11.9,1,1, 26.727, 10594.406, 332.763, 52808.266 23/08/09,12:05:37,12,11,1, 11.9,1,1, 26.727, 10594.385, 332.779, 52808.280 23/08/09,12:05:37,13,11,1, 11.9,1,1, 26.727, 10594.426, 332.800, 52808.242 23/08/09,12:05:37,14,11,1, 11.9,1,1, 26.727, 10594.440, 332.833, 52808.270 23/08/09,12:05:37,15,11,1, 11.9,1,1, 26.727, 10594.446, 332.828, 52808.261 23/08/09,12:05:37,16,11,1, 11.9,1,1, 26.727, 10594.439, 332.834, 52808.265 23/08/09,12:05:37,17,11,1, 11.9,1,1, 26.727, 10594.465, 332.822, 52808.296 23/08/09,12:05:37,18,11,1, 11.9,1,1, 26.727, 10594.488, 332.863, 52808.265 23/08/09,12:05:37,19,11,1, 11.9,1,1, 26.727, 10594.479, 332.864, 52808.275 23/08/09,12:05:38,00,11,1, 11.8,1,1, 26.728, 10594.476, 332.864, 52808.275 23/08/09,12:05:38,01,11,1, 11.8,1,1, 26.728, 10594.499, 332.881, 52808.292 23/08/09,12:05:38,02,11,1, 11.8,1,1, 26.728, 10594.526, 332.900, 52808.326 23/08/09,12:05:38,03,11,1, 11.8,1,1, 26.728, 10594.536, 332.894, 52808.263 23/08/09,12:05:38,04,11,1, 11.8,1,1, 26.728, 10594.526, 332.926, 52808.304 23/08/09,12:05:38,05,11,1, 11.8,1,1, 26.728, 10594.580, 332.930, 52808.312 23/08/09,12:05:38,06,11,1, 11.8,1,1, 26.728, 10594.560, 332.942, 52808.328 23/08/09,12:05:38,07,11,1, 11.8,1,1, 26.728, 10594.560, 332.942, 52808.287 23/08/09,12:05:38,08,11,1, 11.8,1,1, 26.728, 10594.583, 332.963, 52808.306 23/08/09,12:05:38,09,11,1, 11.8,1,1, 26.728, 10594.598, 332.953, 52808.270 23/08/09,12:05:38,10,11,1, 11.8,1,1, 26.728, 10594.593, 332.975, 52808.288 23/08/09,12:05:38,11,11,1, 11.8,1,1, 26.728, 10594.630, 332.968, 52808.317 23/08/09,12:05:38,12,11,1, 11.8,1,1, 26.728, 10594.605, 332.977, 52808.282 23/08/09,12:05:38,13,11,1, 11.8,1,1, 26.728, 10594.606, 333.011, 52808.302 23/08/09,12:05:38,14,11,1, 11.8,1,1, 26.728, 10594.645, 333.022, 52808.326 23/08/09,12:05:38,15,11,1, 11.8,1,1, 26.728, 10594.628, 333.023, 52808.305 23/08/09,12:05:38,16,11,1, 11.8,1,1, 26.728, 10594.643, 333.029, 52808.299 23/08/09,12:05:38,17,11,1, 11.8,1,1, 26.728, 10594.669, 333.081, 52808.344 23/08/09,12:05:38,18,11,1, 11.8,1,1, 26.728, 10594.636, 333.059, 52808.297 23/08/09,12:05:38,19,11,1, 11.8,1,1, 26.728, 10594.652, 333.066, 52808.335 23/08/09,12:05:39,00,11,1, 11.8,1,1, 26.728, 10594.652, 333.066, 52808.335 23/08/09,12:05:39,01,11,1, 11.8,1,1, 26.728, 10594.675, 333.091, 52808.338 23/08/09,12:05:39,02,11,1, 11.8,1,1, 26.728, 10594.698, 333.109, 52808.306 23/08/09,12:05:39,03,11,1, 11.8,1,1, 26.728, 10594.693, 333.095, 52808.306 23/08/09,12:05:39,04,11,1, 11.8,1,1, 26.728, 10594.689, 333.107, 52808.313 23/08/09,12:05:39,05,11,1, 11.8,1,1, 26.728, 10594.703, 333.136, 52808.301 23/08/09,12:05:39,06,11,1, 11.8,1,1, 26.728, 10594.705, 333.143, 52808.323 23/08/09,12:05:39,07,11,1, 11.8,1,1, 26.728, 10594.723, 333.151, 52808.273 23/08/09,12:05:39,08,11,1, 11.8,1,1, 26.728, 10594.746, 333.165, 52808.364 23/08/09,12:05:39,09,11,1, 11.8,1,1, 26.728, 10594.759, 333.171, 52808.310 23/08/09,12:05:39,10,11,1, 11.8,1,1, 26.728, 10594.748, 333.194, 52808.328 23/08/09,12:05:39,11,11,1, 11.8,1,1, 26.728, 10594.784, 333.179, 52808.336 23/08/09,12:05:39,12,11,1, 11.8,1,1, 26.728, 10594.777, 333.225, 52808.353 23/08/09,12:05:39,13,11,1, 11.8,1,1, 26.728, 10594.784, 333.219, 52808.334 23/08/09,12:05:39,14,11,1, 11.8,1,1, 26.728, 10594.791, 333.248, 52808.335 23/08/09,12:05:39,15,11,1, 11.8,1,1, 26.728, 10594.794, 333.233, 52808.330 23/08/09,12:05:39,16,11,1, 11.8,1,1, 26.728, 10594.793, 333.256, 52808.333 23/08/09,12:05:39,17,11,1, 11.8,1,1, 26.728, 10594.798, 333.257, 52808.300 23/08/09,12:05:39,18,11,1, 11.8,1,1, 26.728, 10594.806, 333.247, 52808.316 23/08/09,12:05:39,19,11,1, 11.8,1,1, 26.728, 10594.834, 333.288, 52808.329 23/08/09,12:05:40,00,11,1, 11.9,1,1, 26.725, 10594.827, 333.288, 52808.329 23/08/09,12:05:40,01,11,1, 11.9,1,1, 26.725, 10594.831, 333.314, 52808.314 23/08/09,12:05:40,02,11,1, 11.9,1,1, 26.725, 10594.862, 333.318, 52808.323 23/08/09,12:05:40,03,11,1, 11.9,1,1, 26.725, 10594.843, 333.340, 52808.297 23/08/09,12:05:40,04,11,1, 11.9,1,1, 26.725, 10594.840, 333.351, 52808.269 23/08/09,12:05:40,05,11,1, 11.9,1,1, 26.725, 10594.856, 333.366, 52808.308 23/08/09,12:05:40,06,11,1, 11.9,1,1, 26.725, 10594.885, 333.344, 52808.296 23/08/09,12:05:40,07,11,1, 11.9,1,1, 26.725, 10594.876, 333.370, 52808.319 23/08/09,12:05:40,08,11,1, 11.9,1,1, 26.725, 10594.883, 333.384, 52808.323 23/08/09,12:05:40,09,11,1, 11.9,1,1, 26.725, 10594.870, 333.398, 52808.325 23/08/09,12:05:40,10,11,1, 11.9,1,1, 26.725, 10594.883, 333.403, 52808.347 23/08/09,12:05:40,11,11,1, 11.9,1,1, 26.725, 10594.894, 333.422, 52808.345 23/08/09,12:05:40,12,11,1, 11.9,1,1, 26.725, 10594.920, 333.434, 52808.334 23/08/09,12:05:40,13,11,1, 11.9,1,1, 26.725, 10594.904, 333.430, 52808.330 23/08/09,12:05:40,14,11,1, 11.9,1,1, 26.725, 10594.908, 333.446, 52808.289 23/08/09,12:05:40,15,11,1, 11.9,1,1, 26.725, 10594.937, 333.475, 52808.344 23/08/09,12:05:40,16,11,1, 11.9,1,1, 26.725, 10594.934, 333.486, 52808.302 23/08/09,12:05:40,17,11,1, 11.9,1,1, 26.725, 10594.900, 333.509, 52808.345 23/08/09,12:05:40,18,11,1, 11.9,1,1, 26.725, 10594.930, 333.503, 52808.322 23/08/09,12:05:40,19,11,1, 11.9,1,1, 26.725, 10594.927, 333.548, 52808.325 23/08/09,12:05:41,00,11,1, 11.9,1,1, 26.723, 10594.927, 333.548, 52808.325 23/08/09,12:05:41,01,11,1, 11.9,1,1, 26.723, 10594.954, 333.555, 52808.354 23/08/09,12:05:41,02,11,1, 11.9,1,1, 26.723, 10594.963, 333.577, 52808.304 23/08/09,12:05:41,03,11,1, 11.9,1,1, 26.723, 10594.959, 333.578, 52808.306 23/08/09,12:05:41,04,11,1, 11.9,1,1, 26.723, 10594.966, 333.557, 52808.329 23/08/09,12:05:41,05,11,1, 11.9,1,1, 26.723, 10594.966, 333.593, 52808.321 23/08/09,12:05:41,06,11,1, 11.9,1,1, 26.723, 10594.984, 333.623, 52808.333 23/08/09,12:05:41,07,11,1, 11.9,1,1, 26.723, 10595.002, 333.631, 52808.318 23/08/09,12:05:41,08,11,1, 11.9,1,1, 26.723, 10595.007, 333.628, 52808.340 23/08/09,12:05:41,09,11,1, 11.9,1,1, 26.723, 10594.987, 333.658, 52808.327 23/08/09,12:05:41,10,11,1, 11.9,1,1, 26.723, 10595.026, 333.666, 52808.320 23/08/09,12:05:41,11,11,1, 11.9,1,1, 26.723, 10595.016, 333.656, 52808.327 23/08/09,12:05:41,12,11,1, 11.9,1,1, 26.723, 10595.040, 333.696, 52808.324 23/08/09,12:05:41,13,11,1, 11.9,1,1, 26.723, 10595.047, 333.687, 52808.325 23/08/09,12:05:41,14,11,1, 11.9,1,1, 26.723, 10595.055, 333.706, 52808.320 23/08/09,12:05:41,15,11,1, 11.9,1,1, 26.723, 10595.060, 333.715, 52808.331 23/08/09,12:05:41,16,11,1, 11.9,1,1, 26.723, 10595.064, 333.735, 52808.310 23/08/09,12:05:41,17,11,1, 11.9,1,1, 26.723, 10595.064, 333.747, 52808.271 23/08/09,12:05:41,18,11,1, 11.9,1,1, 26.723, 10595.093, 333.757, 52808.295 23/08/09,12:05:41,19,11,1, 11.9,1,1, 26.723, 10595.080, 333.770, 52808.317 23/08/09,12:05:42,00,11,1, 11.9,1,1, 26.730, 10595.077, 333.770, 52808.317 23/08/09,12:05:42,01,11,1, 11.9,1,1, 26.730, 10595.076, 333.787, 52808.314 23/08/09,12:05:42,02,11,1, 11.9,1,1, 26.730, 10595.071, 333.773, 52808.332 23/08/09,12:05:42,03,11,1, 11.9,1,1, 26.730, 10595.069, 333.789, 52808.333 23/08/09,12:05:42,04,11,1, 11.9,1,1, 26.730, 10595.068, 333.829, 52808.328 23/08/09,12:05:42,05,11,1, 11.9,1,1, 26.730, 10595.083, 333.815, 52808.294 23/08/09,12:05:42,06,11,1, 11.9,1,1, 26.730, 10595.076, 333.835, 52808.341 23/08/09,12:05:42,07,11,1, 11.9,1,1, 26.730, 10595.110, 333.862, 52808.304 23/08/09,12:05:42,08,11,1, 11.9,1,1, 26.730, 10595.112, 333.880, 52808.363 23/08/09,12:05:42,09,11,1, 11.9,1,1, 26.730, 10595.113, 333.875, 52808.347 23/08/09,12:05:42,10,11,1, 11.9,1,1, 26.730, 10595.125, 333.878, 52808.346 23/08/09,12:05:42,11,11,1, 11.9,1,1, 26.730, 10595.128, 333.902, 52808.338 23/08/09,12:05:42,12,11,1, 11.9,1,1, 26.730, 10595.127, 333.907, 52808.330 23/08/09,12:05:42,13,11,1, 11.9,1,1, 26.730, 10595.146, 333.935, 52808.346 23/08/09,12:05:42,14,11,1, 11.9,1,1, 26.730, 10595.162, 333.949, 52808.334 23/08/09,12:05:42,15,11,1, 11.9,1,1, 26.730, 10595.140, 333.964, 52808.386 23/08/09,12:05:42,16,11,1, 11.9,1,1, 26.730, 10595.149, 333.967, 52808.342 23/08/09,12:05:42,17,11,1, 11.9,1,1, 26.730, 10595.166, 333.969, 52808.373 23/08/09,12:05:42,18,11,1, 11.9,1,1, 26.730, 10595.151, 333.989, 52808.374 23/08/09,12:05:42,19,11,1, 11.9,1,1, 26.730, 10595.137, 334.000, 52808.320 23/08/09,12:05:43,00,11,1, 11.9,1,1, 26.726, 10595.136, 334.000, 52808.320 23/08/09,12:05:43,01,11,1, 11.9,1,1, 26.726, 10595.176, 334.038, 52808.362 23/08/09,12:05:43,02,11,1, 11.9,1,1, 26.726, 10595.172, 334.043, 52808.367 23/08/09,12:05:43,03,11,1, 11.9,1,1, 26.726, 10595.199, 334.012, 52808.342 23/08/09,12:05:43,04,11,1, 11.9,1,1, 26.726, 10595.169, 334.042, 52808.348 23/08/09,12:05:43,05,11,1, 11.9,1,1, 26.726, 10595.199, 334.061, 52808.371 23/08/09,12:05:43,06,11,1, 11.9,1,1, 26.726, 10595.213, 334.069, 52808.344 23/08/09,12:05:43,07,11,1, 11.9,1,1, 26.726, 10595.197, 334.091, 52808.351 23/08/09,12:05:43,08,11,1, 11.9,1,1, 26.726, 10595.228, 334.109, 52808.369 23/08/09,12:05:43,09,11,1, 11.9,1,1, 26.726, 10595.222, 334.111, 52808.366 23/08/09,12:05:43,10,11,1, 11.9,1,1, 26.726, 10595.211, 334.127, 52808.346 23/08/09,12:05:43,11,11,1, 11.9,1,1, 26.726, 10595.221, 334.147, 52808.337 23/08/09,12:05:43,12,11,1, 11.9,1,1, 26.726, 10595.249, 334.130, 52808.343 23/08/09,12:05:43,13,11,1, 11.9,1,1, 26.726, 10595.246, 334.164, 52808.389 23/08/09,12:05:43,14,11,1, 11.9,1,1, 26.726, 10595.244, 334.156, 52808.339 23/08/09,12:05:43,15,11,1, 11.9,1,1, 26.726, 10595.263, 334.186, 52808.376 23/08/09,12:05:43,16,11,1, 11.9,1,1, 26.726, 10595.254, 334.192, 52808.333 23/08/09,12:05:43,17,11,1, 11.9,1,1, 26.726, 10595.258, 334.209, 52808.361 23/08/09,12:05:43,18,11,1, 11.9,1,1, 26.726, 10595.253, 334.211, 52808.346 23/08/09,12:05:43,19,11,1, 11.9,1,1, 26.726, 10595.262, 334.222, 52808.338 23/08/09,12:05:44,00,11,1, 11.9,1,1, 26.727, 10595.261, 334.222, 52808.338 23/08/09,12:05:44,01,11,1, 11.9,1,1, 26.727, 10595.290, 334.274, 52808.376 23/08/09,12:05:44,02,11,1, 11.9,1,1, 26.727, 10595.277, 334.258, 52808.370 23/08/09,12:05:44,03,11,1, 11.9,1,1, 26.727, 10595.284, 334.279, 52808.366 23/08/09,12:05:44,04,11,1, 11.9,1,1, 26.727, 10595.258, 334.288, 52808.400 23/08/09,12:05:44,05,11,1, 11.9,1,1, 26.727, 10595.256, 334.294, 52808.367 23/08/09,12:05:44,06,11,1, 11.9,1,1, 26.727, 10595.306, 334.303, 52808.406 23/08/09,12:05:44,07,11,1, 11.9,1,1, 26.727, 10595.265, 334.308, 52808.433 23/08/09,12:05:44,08,11,1, 11.9,1,1, 26.727, 10595.288, 334.319, 52808.370 23/08/09,12:05:44,09,11,1, 11.9,1,1, 26.727, 10595.297, 334.344, 52808.417 23/08/09,12:05:44,10,11,1, 11.9,1,1, 26.727, 10595.292, 334.352, 52808.388 23/08/09,12:05:44,11,11,1, 11.9,1,1, 26.727, 10595.262, 334.357, 52808.411 23/08/09,12:05:44,12,11,1, 11.9,1,1, 26.727, 10595.295, 334.334, 52808.376 23/08/09,12:05:44,13,11,1, 11.9,1,1, 26.727, 10595.318, 334.380, 52808.404 23/08/09,12:05:44,14,11,1, 11.9,1,1, 26.727, 10595.298, 334.371, 52808.438 23/08/09,12:05:44,15,11,1, 11.9,1,1, 26.727, 10595.321, 334.414, 52808.434 23/08/09,12:05:44,16,11,1, 11.9,1,1, 26.727, 10595.339, 334.403, 52808.403 23/08/09,12:05:44,17,11,1, 11.9,1,1, 26.727, 10595.325, 334.422, 52808.456 23/08/09,12:05:44,18,11,1, 11.9,1,1, 26.727, 10595.316, 334.414, 52808.397 23/08/09,12:05:44,19,11,1, 11.9,1,1, 26.727, 10595.330, 334.425, 52808.412 23/08/09,12:05:45,00,11,1, 11.9,1,1, 26.730, 10595.328, 334.425, 52808.412 23/08/09,12:05:45,01,11,1, 11.9,1,1, 26.730, 10595.337, 334.453, 52808.417 23/08/09,12:05:45,02,11,1, 11.9,1,1, 26.730, 10595.347, 334.465, 52808.399 23/08/09,12:05:45,03,11,1, 11.9,1,1, 26.730, 10595.330, 334.468, 52808.414 23/08/09,12:05:45,04,11,1, 11.9,1,1, 26.730, 10595.329, 334.468, 52808.432 23/08/09,12:05:45,05,11,1, 11.9,1,1, 26.730, 10595.348, 334.488, 52808.439 23/08/09,12:05:45,06,11,1, 11.9,1,1, 26.730, 10595.325, 334.511, 52808.397 23/08/09,12:05:45,07,11,1, 11.9,1,1, 26.730, 10595.347, 334.502, 52808.412 23/08/09,12:05:45,08,11,1, 11.9,1,1, 26.730, 10595.371, 334.543, 52808.438 23/08/09,12:05:45,09,11,1, 11.9,1,1, 26.730, 10595.343, 334.525, 52808.409 23/08/09,12:05:45,10,11,1, 11.9,1,1, 26.730, 10595.342, 334.547, 52808.401 23/08/09,12:05:45,11,11,1, 11.9,1,1, 26.730, 10595.353, 334.549, 52808.439 23/08/09,12:05:45,12,11,1, 11.9,1,1, 26.730, 10595.369, 334.559, 52808.412 23/08/09,12:05:45,13,11,1, 11.9,1,1, 26.730, 10595.384, 334.567, 52808.456 23/08/09,12:05:45,14,11,1, 11.9,1,1, 26.730, 10595.361, 334.589, 52808.448 23/08/09,12:05:45,15,11,1, 11.9,1,1, 26.730, 10595.364, 334.600, 52808.449 23/08/09,12:05:45,16,11,1, 11.9,1,1, 26.730, 10595.376, 334.585, 52808.464 23/08/09,12:05:45,17,11,1, 11.9,1,1, 26.730, 10595.393, 334.607, 52808.485 23/08/09,12:05:45,18,11,1, 11.9,1,1, 26.730, 10595.351, 334.590, 52808.446 23/08/09,12:05:45,19,11,1, 11.9,1,1, 26.730, 10595.390, 334.623, 52808.481 23/08/09,12:05:46,00,11,1, 11.9,1,1, 26.732, 10595.386, 334.623, 52808.481 23/08/09,12:05:46,01,11,1, 11.9,1,1, 26.732, 10595.388, 334.641, 52808.468 23/08/09,12:05:46,02,11,1, 11.9,1,1, 26.732, 10595.399, 334.638, 52808.438 23/08/09,12:05:46,03,11,1, 11.9,1,1, 26.732, 10595.381, 334.652, 52808.459 23/08/09,12:05:46,04,11,1, 11.9,1,1, 26.732, 10595.401, 334.643, 52808.439 23/08/09,12:05:46,05,11,1, 11.9,1,1, 26.732, 10595.371, 334.667, 52808.481 23/08/09,12:05:46,06,11,1, 11.9,1,1, 26.732, 10595.401, 334.685, 52808.466 23/08/09,12:05:46,07,11,1, 11.9,1,1, 26.732, 10595.376, 334.673, 52808.450 23/08/09,12:05:46,08,11,1, 11.9,1,1, 26.732, 10595.390, 334.688, 52808.461 23/08/09,12:05:46,09,11,1, 11.9,1,1, 26.732, 10595.368, 334.682, 52808.448 23/08/09,12:05:46,10,11,1, 11.9,1,1, 26.732, 10595.393, 334.707, 52808.460 23/08/09,12:05:46,11,11,1, 11.9,1,1, 26.732, 10595.389, 334.729, 52808.422 23/08/09,12:05:46,12,11,1, 11.9,1,1, 26.732, 10595.393, 334.724, 52808.427 23/08/09,12:05:46,13,11,1, 11.9,1,1, 26.732, 10595.410, 334.728, 52808.450 23/08/09,12:05:46,14,11,1, 11.9,1,1, 26.732, 10595.395, 334.752, 52808.457 23/08/09,12:05:46,15,11,1, 11.9,1,1, 26.732, 10595.389, 334.744, 52808.457 23/08/09,12:05:46,16,11,1, 11.9,1,1, 26.732, 10595.415, 334.757, 52808.461 23/08/09,12:05:46,17,11,1, 11.9,1,1, 26.732, 10595.402, 334.762, 52808.456 23/08/09,12:05:46,18,11,1, 11.9,1,1, 26.732, 10595.400, 334.784, 52808.472 23/08/09,12:05:46,19,11,1, 11.9,1,1, 26.732, 10595.413, 334.762, 52808.418 23/08/09,12:05:47,00,11,1, 11.8,1,1, 26.726, 10595.411, 334.762, 52808.418 23/08/09,12:05:47,01,11,1, 11.8,1,1, 26.726, 10595.405, 334.819, 52808.438 23/08/09,12:05:47,02,11,1, 11.8,1,1, 26.726, 10595.410, 334.792, 52808.444 23/08/09,12:05:47,03,11,1, 11.8,1,1, 26.726, 10595.423, 334.805, 52808.457 23/08/09,12:05:47,04,11,1, 11.8,1,1, 26.726, 10595.421, 334.804, 52808.472 23/08/09,12:05:47,05,11,1, 11.8,1,1, 26.726, 10595.414, 334.831, 52808.443 23/08/09,12:05:47,06,11,1, 11.8,1,1, 26.726, 10595.434, 334.837, 52808.412 23/08/09,12:05:47,07,11,1, 11.8,1,1, 26.726, 10595.431, 334.832, 52808.424 23/08/09,12:05:47,08,11,1, 11.8,1,1, 26.726, 10595.422, 334.846, 52808.426 23/08/09,12:05:47,09,11,1, 11.8,1,1, 26.726, 10595.425, 334.861, 52808.441 23/08/09,12:05:47,10,11,1, 11.8,1,1, 26.726, 10595.425, 334.861, 52808.452 23/08/09,12:05:47,11,11,1, 11.8,1,1, 26.726, 10595.431, 334.857, 52808.433 23/08/09,12:05:47,12,11,1, 11.8,1,1, 26.726, 10595.424, 334.861, 52808.445 23/08/09,12:05:47,13,11,1, 11.8,1,1, 26.726, 10595.426, 334.878, 52808.467 23/08/09,12:05:47,14,11,1, 11.8,1,1, 26.726, 10595.424, 334.871, 52808.435 23/08/09,12:05:47,15,11,1, 11.8,1,1, 26.726, 10595.432, 334.864, 52808.476 23/08/09,12:05:47,16,11,1, 11.8,1,1, 26.726, 10595.447, 334.870, 52808.434 23/08/09,12:05:47,17,11,1, 11.8,1,1, 26.726, 10595.417, 334.884, 52808.417 23/08/09,12:05:47,18,11,1, 11.8,1,1, 26.726, 10595.427, 334.871, 52808.434 23/08/09,12:05:47,19,11,1, 11.8,1,1, 26.726, 10595.460, 334.891, 52808.424 23/08/09,12:05:48,00,11,1, 11.9,1,1, 26.725, 10595.453, 334.891, 52808.424 23/08/09,12:05:48,01,11,1, 11.9,1,1, 26.725, 10595.429, 334.880, 52808.440 23/08/09,12:05:48,02,11,1, 11.9,1,1, 26.725, 10595.463, 334.910, 52808.458 23/08/09,12:05:48,03,11,1, 11.9,1,1, 26.725, 10595.456, 334.890, 52808.441 23/08/09,12:05:48,04,11,1, 11.9,1,1, 26.725, 10595.466, 334.908, 52808.420 23/08/09,12:05:48,05,11,1, 11.9,1,1, 26.725, 10595.449, 334.905, 52808.441 23/08/09,12:05:48,06,11,1, 11.9,1,1, 26.725, 10595.458, 334.902, 52808.447 23/08/09,12:05:48,07,11,1, 11.9,1,1, 26.725, 10595.476, 334.924, 52808.462 23/08/09,12:05:48,08,11,1, 11.9,1,1, 26.725, 10595.459, 334.921, 52808.451 23/08/09,12:05:48,09,11,1, 11.9,1,1, 26.725, 10595.469, 334.922, 52808.446 23/08/09,12:05:48,10,11,1, 11.9,1,1, 26.725, 10595.468, 334.929, 52808.425 23/08/09,12:05:48,11,11,1, 11.9,1,1, 26.725, 10595.470, 334.918, 52808.441 23/08/09,12:05:48,12,11,1, 11.9,1,1, 26.725, 10595.470, 334.924, 52808.428 23/08/09,12:05:48,13,11,1, 11.9,1,1, 26.725, 10595.479, 334.932, 52808.443 23/08/09,12:05:48,14,11,1, 11.9,1,1, 26.725, 10595.458, 334.931, 52808.452 23/08/09,12:05:48,15,11,1, 11.9,1,1, 26.725, 10595.467, 334.935, 52808.419 23/08/09,12:05:48,16,11,1, 11.9,1,1, 26.725, 10595.472, 334.915, 52808.406 23/08/09,12:05:48,17,11,1, 11.9,1,1, 26.725, 10595.464, 334.949, 52808.427 23/08/09,12:05:48,18,11,1, 11.9,1,1, 26.725, 10595.465, 334.940, 52808.430 23/08/09,12:05:48,19,11,1, 11.9,1,1, 26.725, 10595.483, 334.933, 52808.408 23/08/09,12:05:49,00,11,1, 11.8,1,1, 26.734, 10595.478, 334.933, 52808.408 23/08/09,12:05:49,01,11,1, 11.8,1,1, 26.734, 10595.479, 334.946, 52808.415 23/08/09,12:05:49,02,11,1, 11.8,1,1, 26.734, 10595.464, 334.953, 52808.392 23/08/09,12:05:49,03,11,1, 11.8,1,1, 26.734, 10595.494, 334.957, 52808.437 23/08/09,12:05:49,04,11,1, 11.8,1,1, 26.734, 10595.480, 334.942, 52808.404 23/08/09,12:05:49,05,11,1, 11.8,1,1, 26.734, 10595.496, 334.984, 52808.388 23/08/09,12:05:49,06,11,1, 11.8,1,1, 26.734, 10595.504, 334.942, 52808.397 23/08/09,12:05:49,07,11,1, 11.8,1,1, 26.734, 10595.492, 334.932, 52808.404 23/08/09,12:05:49,08,11,1, 11.8,1,1, 26.734, 10595.496, 334.950, 52808.401 23/08/09,12:05:49,09,11,1, 11.8,1,1, 26.734, 10595.508, 334.950, 52808.405 23/08/09,12:05:49,10,11,1, 11.8,1,1, 26.734, 10595.490, 334.938, 52808.442 23/08/09,12:05:49,11,11,1, 11.8,1,1, 26.734, 10595.494, 334.934, 52808.428 23/08/09,12:05:49,12,11,1, 11.8,1,1, 26.734, 10595.502, 334.925, 52808.418 23/08/09,12:05:49,13,11,1, 11.8,1,1, 26.734, 10595.537, 334.937, 52808.448 23/08/09,12:05:49,14,11,1, 11.8,1,1, 26.734, 10595.527, 334.929, 52808.432 23/08/09,12:05:49,15,11,1, 11.8,1,1, 26.734, 10595.494, 334.937, 52808.454 23/08/09,12:05:49,16,11,1, 11.8,1,1, 26.734, 10595.502, 334.921, 52808.436 23/08/09,12:05:49,17,11,1, 11.8,1,1, 26.734, 10595.517, 334.925, 52808.453 23/08/09,12:05:49,18,11,1, 11.8,1,1, 26.734, 10595.509, 334.939, 52808.474 23/08/09,12:05:49,19,11,1, 11.8,1,1, 26.734, 10595.536, 334.948, 52808.448 23/08/09,12:05:50,00,11,1, 12.0,1,1, 26.729, 10595.528, 334.948, 52808.448 23/08/09,12:05:50,01,11,1, 12.0,1,1, 26.729, 10595.534, 334.928, 52808.429 23/08/09,12:05:50,02,11,1, 12.0,1,1, 26.729, 10595.530, 334.910, 52808.432 23/08/09,12:05:50,03,11,1, 12.0,1,1, 26.729, 10595.553, 334.920, 52808.457 23/08/09,12:05:50,04,11,1, 12.0,1,1, 26.729, 10595.517, 334.909, 52808.418 23/08/09,12:05:50,05,11,1, 12.0,1,1, 26.729, 10595.519, 334.890, 52808.420 23/08/09,12:05:50,06,11,1, 12.0,1,1, 26.729, 10595.537, 334.909, 52808.441 23/08/09,12:05:50,07,11,1, 12.0,1,1, 26.729, 10595.531, 334.886, 52808.384 23/08/09,12:05:50,08,11,1, 12.0,1,1, 26.729, 10595.516, 334.876, 52808.386 23/08/09,12:05:50,09,11,1, 12.0,1,1, 26.729, 10595.553, 334.892, 52808.396 23/08/09,12:05:50,10,11,1, 12.0,1,1, 26.729, 10595.545, 334.895, 52808.394 23/08/09,12:05:50,11,11,1, 12.0,1,1, 26.729, 10595.537, 334.871, 52808.389 23/08/09,12:05:50,12,11,1, 12.0,1,1, 26.729, 10595.540, 334.894, 52808.402 23/08/09,12:05:50,13,11,1, 12.0,1,1, 26.729, 10595.544, 334.857, 52808.399 23/08/09,12:05:50,14,11,1, 12.0,1,1, 26.729, 10595.556, 334.850, 52808.393 23/08/09,12:05:50,15,11,1, 12.0,1,1, 26.729, 10595.540, 334.865, 52808.385 23/08/09,12:05:50,16,11,1, 12.0,1,1, 26.729, 10595.542, 334.867, 52808.393 23/08/09,12:05:50,17,11,1, 12.0,1,1, 26.729, 10595.535, 334.867, 52808.383 23/08/09,12:05:50,18,11,1, 12.0,1,1, 26.729, 10595.559, 334.859, 52808.378 23/08/09,12:05:50,19,11,1, 12.0,1,1, 26.729, 10595.549, 334.869, 52808.394 23/08/09,12:05:51,00,11,1, 11.9,1,1, 26.728, 10595.545, 334.869, 52808.394 23/08/09,12:05:51,01,11,1, 11.9,1,1, 26.728, 10595.539, 334.836, 52808.376 23/08/09,12:05:51,02,11,1, 11.9,1,1, 26.728, 10595.532, 334.851, 52808.348 23/08/09,12:05:51,03,11,1, 11.9,1,1, 26.728, 10595.530, 334.848, 52808.373 23/08/09,12:05:51,04,11,1, 11.9,1,1, 26.728, 10595.556, 334.828, 52808.364 23/08/09,12:05:51,05,11,1, 11.9,1,1, 26.728, 10595.545, 334.816, 52808.389 23/08/09,12:05:51,06,11,1, 11.9,1,1, 26.728, 10595.542, 334.807, 52808.385 23/08/09,12:05:51,07,11,1, 11.9,1,1, 26.728, 10595.538, 334.786, 52808.354 23/08/09,12:05:51,08,11,1, 11.9,1,1, 26.728, 10595.547, 334.794, 52808.350 23/08/09,12:05:51,09,11,1, 11.9,1,1, 26.728, 10595.534, 334.781, 52808.339 23/08/09,12:05:51,10,11,1, 11.9,1,1, 26.728, 10595.545, 334.768, 52808.361 23/08/09,12:05:51,11,11,1, 11.9,1,1, 26.728, 10595.564, 334.779, 52808.333 23/08/09,12:05:51,12,11,1, 11.9,1,1, 26.728, 10595.578, 334.771, 52808.379 23/08/09,12:05:51,13,11,1, 11.9,1,1, 26.728, 10595.558, 334.773, 52808.343 23/08/09,12:05:51,14,11,1, 11.9,1,1, 26.728, 10595.569, 334.765, 52808.350 23/08/09,12:05:51,15,11,1, 11.9,1,1, 26.728, 10595.568, 334.760, 52808.321 23/08/09,12:05:51,16,11,1, 11.9,1,1, 26.728, 10595.568, 334.736, 52808.300 23/08/09,12:05:51,17,11,1, 11.9,1,1, 26.728, 10595.565, 334.700, 52808.318 23/08/09,12:05:51,18,11,1, 11.9,1,1, 26.728, 10595.564, 334.739, 52808.318 23/08/09,12:05:51,19,11,1, 11.9,1,1, 26.728, 10595.583, 334.733, 52808.333 23/08/09,12:05:52,00,11,1, 11.9,1,1, 26.729, 10595.578, 334.733, 52808.333 23/08/09,12:05:52,01,11,1, 11.9,1,1, 26.729, 10595.554, 334.717, 52808.317 23/08/09,12:05:52,02,11,1, 11.9,1,1, 26.729, 10595.574, 334.700, 52808.332 23/08/09,12:05:52,03,11,1, 11.9,1,1, 26.729, 10595.573, 334.695, 52808.327 23/08/09,12:05:52,04,11,1, 11.9,1,1, 26.729, 10595.571, 334.706, 52808.340 23/08/09,12:05:52,05,11,1, 11.9,1,1, 26.729, 10595.580, 334.684, 52808.328 23/08/09,12:05:52,06,11,1, 11.9,1,1, 26.729, 10595.581, 334.683, 52808.312 23/08/09,12:05:52,07,11,1, 11.9,1,1, 26.729, 10595.565, 334.671, 52808.309 23/08/09,12:05:52,08,11,1, 11.9,1,1, 26.729, 10595.568, 334.658, 52808.253 23/08/09,12:05:52,09,11,1, 11.9,1,1, 26.729, 10595.573, 334.653, 52808.305 23/08/09,12:05:52,10,11,1, 11.9,1,1, 26.729, 10595.560, 334.648, 52808.285 23/08/09,12:05:52,11,11,1, 11.9,1,1, 26.729, 10595.595, 334.640, 52808.301 23/08/09,12:05:52,12,11,1, 11.9,1,1, 26.729, 10595.572, 334.634, 52808.305 23/08/09,12:05:52,13,11,1, 11.9,1,1, 26.729, 10595.579, 334.622, 52808.300 23/08/09,12:05:52,14,11,1, 11.9,1,1, 26.729, 10595.614, 334.592, 52808.308 23/08/09,12:05:52,15,11,1, 11.9,1,1, 26.729, 10595.599, 334.600, 52808.294 23/08/09,12:05:52,16,11,1, 11.9,1,1, 26.729, 10595.568, 334.613, 52808.291 23/08/09,12:05:52,17,11,1, 11.9,1,1, 26.729, 10595.587, 334.579, 52808.260 23/08/09,12:05:52,18,11,1, 11.9,1,1, 26.729, 10595.578, 334.566, 52808.297 23/08/09,12:05:52,19,11,1, 11.9,1,1, 26.729, 10595.594, 334.563, 52808.316 23/08/09,12:05:53,00,11,1, 12.0,1,1, 26.728, 10595.586, 334.563, 52808.316 23/08/09,12:05:53,01,11,1, 12.0,1,1, 26.728, 10595.570, 334.534, 52808.277 23/08/09,12:05:53,02,11,1, 12.0,1,1, 26.728, 10595.577, 334.509, 52808.269 23/08/09,12:05:53,03,11,1, 12.0,1,1, 26.728, 10595.569, 334.526, 52808.272 23/08/09,12:05:53,04,11,1, 12.0,1,1, 26.728, 10595.578, 334.523, 52808.229 23/08/09,12:05:53,05,11,1, 12.0,1,1, 26.728, 10595.555, 334.522, 52808.234 23/08/09,12:05:53,06,11,1, 12.0,1,1, 26.728, 10595.588, 334.502, 52808.236 23/08/09,12:05:53,07,11,1, 12.0,1,1, 26.728, 10595.588, 334.488, 52808.251 23/08/09,12:05:53,08,11,1, 12.0,1,1, 26.728, 10595.604, 334.485, 52808.223 23/08/09,12:05:53,09,11,1, 12.0,1,1, 26.728, 10595.580, 334.465, 52808.225 23/08/09,12:05:53,10,11,1, 12.0,1,1, 26.728, 10595.577, 334.468, 52808.253 23/08/09,12:05:53,11,11,1, 12.0,1,1, 26.728, 10595.592, 334.461, 52808.240 23/08/09,12:05:53,12,11,1, 12.0,1,1, 26.728, 10595.607, 334.434, 52808.256 23/08/09,12:05:53,13,11,1, 12.0,1,1, 26.728, 10595.593, 334.410, 52808.223 23/08/09,12:05:53,14,11,1, 12.0,1,1, 26.728, 10595.601, 334.415, 52808.182 23/08/09,12:05:53,15,11,1, 12.0,1,1, 26.728, 10595.596, 334.402, 52808.214 23/08/09,12:05:53,16,11,1, 12.0,1,1, 26.728, 10595.606, 334.397, 52808.204 23/08/09,12:05:53,17,11,1, 12.0,1,1, 26.728, 10595.604, 334.385, 52808.231 23/08/09,12:05:53,18,11,1, 12.0,1,1, 26.728, 10595.627, 334.363, 52808.239 23/08/09,12:05:53,19,11,1, 12.0,1,1, 26.728, 10595.580, 334.371, 52808.226 23/08/09,12:05:54,00,11,1, 11.9,1,1, 26.727, 10595.578, 334.371, 52808.226 23/08/09,12:05:54,01,11,1, 11.9,1,1, 26.727, 10595.568, 334.343, 52808.186 23/08/09,12:05:54,02,11,1, 11.9,1,1, 26.727, 10595.569, 334.339, 52808.201 23/08/09,12:05:54,03,11,1, 11.9,1,1, 26.727, 10595.558, 334.336, 52808.160 23/08/09,12:05:54,04,11,1, 11.9,1,1, 26.727, 10595.550, 334.319, 52808.171 23/08/09,12:05:54,05,11,1, 11.9,1,1, 26.727, 10595.569, 334.262, 52808.181 23/08/09,12:05:54,06,11,1, 11.9,1,1, 26.727, 10595.556, 334.280, 52808.170 23/08/09,12:05:54,07,11,1, 11.9,1,1, 26.727, 10595.550, 334.283, 52808.155 23/08/09,12:05:54,08,11,1, 11.9,1,1, 26.727, 10595.573, 334.280, 52808.167 23/08/09,12:05:54,09,11,1, 11.9,1,1, 26.727, 10595.565, 334.264, 52808.158 23/08/09,12:05:54,10,11,1, 11.9,1,1, 26.727, 10595.554, 334.240, 52808.175 23/08/09,12:05:54,11,11,1, 11.9,1,1, 26.727, 10595.591, 334.229, 52808.153 23/08/09,12:05:54,12,11,1, 11.9,1,1, 26.727, 10595.565, 334.220, 52808.178 23/08/09,12:05:54,13,11,1, 11.9,1,1, 26.727, 10595.560, 334.231, 52808.130 23/08/09,12:05:54,14,11,1, 11.9,1,1, 26.727, 10595.586, 334.189, 52808.166 23/08/09,12:05:54,15,11,1, 11.9,1,1, 26.727, 10595.527, 334.184, 52808.138 23/08/09,12:05:54,16,11,1, 11.9,1,1, 26.727, 10595.554, 334.188, 52808.134 23/08/09,12:05:54,17,11,1, 11.9,1,1, 26.727, 10595.573, 334.191, 52808.177 23/08/09,12:05:54,18,11,1, 11.9,1,1, 26.727, 10595.585, 334.162, 52808.129 23/08/09,12:05:54,19,11,1, 11.9,1,1, 26.727, 10595.564, 334.140, 52808.081 23/08/09,12:05:55,00,11,1, 11.9,1,1, 26.728, 10595.561, 334.140, 52808.081 23/08/09,12:05:55,01,11,1, 11.9,1,1, 26.728, 10595.564, 334.133, 52808.107 23/08/09,12:05:55,02,11,1, 11.9,1,1, 26.728, 10595.574, 334.119, 52808.174 23/08/09,12:05:55,03,11,1, 11.9,1,1, 26.728, 10595.550, 334.134, 52808.146 23/08/09,12:05:55,04,11,1, 11.9,1,1, 26.728, 10595.575, 334.115, 52808.165 23/08/09,12:05:55,05,11,1, 11.9,1,1, 26.728, 10595.564, 334.082, 52808.127 23/08/09,12:05:55,06,11,1, 11.9,1,1, 26.728, 10595.561, 334.084, 52808.120 23/08/09,12:05:55,07,11,1, 11.9,1,1, 26.728, 10595.572, 334.091, 52808.117 23/08/09,12:05:55,08,11,1, 11.9,1,1, 26.728, 10595.567, 334.028, 52808.138 23/08/09,12:05:55,09,11,1, 11.9,1,1, 26.728, 10595.565, 334.053, 52808.089 23/08/09,12:05:55,10,11,1, 11.9,1,1, 26.728, 10595.559, 334.039, 52808.113 23/08/09,12:05:55,11,11,1, 11.9,1,1, 26.728, 10595.518, 334.051, 52808.108 23/08/09,12:05:55,12,11,1, 11.9,1,1, 26.728, 10595.547, 334.031, 52808.111 23/08/09,12:05:55,13,11,1, 11.9,1,1, 26.728, 10595.548, 333.999, 52808.086 23/08/09,12:05:55,14,11,1, 11.9,1,1, 26.728, 10595.533, 334.001, 52808.095 23/08/09,12:05:55,15,11,1, 11.9,1,1, 26.728, 10595.548, 333.990, 52808.045 23/08/09,12:05:55,16,11,1, 11.9,1,1, 26.728, 10595.537, 333.952, 52808.071 23/08/09,12:05:55,17,11,1, 11.9,1,1, 26.728, 10595.513, 334.005, 52808.109 23/08/09,12:05:55,18,11,1, 11.9,1,1, 26.728, 10595.544, 333.949, 52808.081 23/08/09,12:05:55,19,11,1, 11.9,1,1, 26.728, 10595.539, 333.954, 52808.094 23/08/09,12:05:56,00,11,1, 11.9,1,1, 26.732, 10595.536, 333.954, 52808.094 23/08/09,12:05:56,01,11,1, 11.9,1,1, 26.732, 10595.533, 333.921, 52808.065 23/08/09,12:05:56,02,11,1, 11.9,1,1, 26.732, 10595.500, 333.907, 52808.090 23/08/09,12:05:56,03,11,1, 11.9,1,1, 26.732, 10595.522, 333.905, 52808.065 23/08/09,12:05:56,04,11,1, 11.9,1,1, 26.732, 10595.531, 333.910, 52808.063 23/08/09,12:05:56,05,11,1, 11.9,1,1, 26.732, 10595.513, 333.865, 52808.038 23/08/09,12:05:56,06,11,1, 11.9,1,1, 26.732, 10595.526, 333.841, 52808.039 23/08/09,12:05:56,07,11,1, 11.9,1,1, 26.732, 10595.487, 333.859, 52808.067 23/08/09,12:05:56,08,11,1, 11.9,1,1, 26.732, 10595.516, 333.848, 52808.071 23/08/09,12:05:56,09,11,1, 11.9,1,1, 26.732, 10595.517, 333.838, 52808.081 23/08/09,12:05:56,10,11,1, 11.9,1,1, 26.732, 10595.514, 333.831, 52808.094 23/08/09,12:05:56,11,11,1, 11.9,1,1, 26.732, 10595.510, 333.827, 52808.104 23/08/09,12:05:56,12,11,1, 11.9,1,1, 26.732, 10595.523, 333.811, 52808.067 23/08/09,12:05:56,13,11,1, 11.9,1,1, 26.732, 10595.514, 333.813, 52808.073 23/08/09,12:05:56,14,11,1, 11.9,1,1, 26.732, 10595.512, 333.799, 52808.048 23/08/09,12:05:56,15,11,1, 11.9,1,1, 26.732, 10595.530, 333.794, 52808.052 23/08/09,12:05:56,16,11,1, 11.9,1,1, 26.732, 10595.509, 333.762, 52808.040 23/08/09,12:05:56,17,11,1, 11.9,1,1, 26.732, 10595.533, 333.780, 52808.055 23/08/09,12:05:56,18,11,1, 11.9,1,1, 26.732, 10595.516, 333.749, 52808.018 23/08/09,12:05:56,19,11,1, 11.9,1,1, 26.732, 10595.490, 333.771, 52808.032 23/08/09,12:05:57,00,11,1, 11.8,1,1, 26.729, 10595.486, 333.771, 52808.032 23/08/09,12:05:57,01,11,1, 11.8,1,1, 26.729, 10595.507, 333.752, 52808.031 23/08/09,12:05:57,02,11,1, 11.8,1,1, 26.729, 10595.536, 333.779, 52808.213 23/08/09,12:05:57,03,11,1, 11.8,1,1, 26.729, 10595.514, 333.787, 52808.249 23/08/09,12:05:57,04,11,1, 11.8,1,1, 26.729, 10595.532, 333.761, 52808.209 23/08/09,12:05:57,05,11,1, 11.8,1,1, 26.729, 10595.514, 333.746, 52808.215 23/08/09,12:05:57,06,11,1, 11.8,1,1, 26.729, 10595.482, 333.761, 52808.210 23/08/09,12:05:57,07,11,1, 11.8,1,1, 26.729, 10595.525, 333.728, 52808.229 23/08/09,12:05:57,08,11,1, 11.8,1,1, 26.729, 10595.512, 333.729, 52808.256 23/08/09,12:05:57,09,11,1, 11.8,1,1, 26.729, 10595.503, 333.734, 52808.231 23/08/09,12:05:57,10,11,1, 11.8,1,1, 26.729, 10595.511, 333.751, 52808.223 23/08/09,12:05:57,11,11,1, 11.8,1,1, 26.729, 10595.499, 333.738, 52808.200 23/08/09,12:05:57,12,11,1, 11.8,1,1, 26.729, 10595.473, 333.709, 52808.200 23/08/09,12:05:57,13,11,1, 11.8,1,1, 26.729, 10595.494, 333.728, 52808.208 23/08/09,12:05:57,14,11,1, 11.8,1,1, 26.729, 10595.486, 333.726, 52808.211 23/08/09,12:05:57,15,11,1, 11.8,1,1, 26.729, 10595.492, 333.687, 52808.206 23/08/09,12:05:57,16,11,1, 11.8,1,1, 26.729, 10595.493, 333.688, 52808.206 23/08/09,12:05:57,17,11,1, 11.8,1,1, 26.729, 10595.500, 333.689, 52808.197 23/08/09,12:05:57,18,11,1, 11.8,1,1, 26.729, 10595.485, 333.674, 52808.206 23/08/09,12:05:57,19,11,1, 11.8,1,1, 26.729, 10595.484, 333.675, 52808.223 23/08/09,12:05:58,00,11,1, 11.9,1,1, 26.730, 10595.478, 333.675, 52808.223 23/08/09,12:05:58,01,11,1, 11.9,1,1, 26.730, 10595.471, 333.668, 52808.217 23/08/09,12:05:58,02,11,1, 11.9,1,1, 26.730, 10595.458, 333.667, 52808.213 23/08/09,12:05:58,03,11,1, 11.9,1,1, 26.730, 10595.455, 333.641, 52808.189 23/08/09,12:05:58,04,11,1, 11.9,1,1, 26.730, 10595.467, 333.646, 52808.212 23/08/09,12:05:58,05,11,1, 11.9,1,1, 26.730, 10595.474, 333.648, 52808.180 23/08/09,12:05:58,06,11,1, 11.9,1,1, 26.730, 10595.471, 333.626, 52808.249 23/08/09,12:05:58,07,11,1, 11.9,1,1, 26.730, 10595.470, 333.645, 52808.242 23/08/09,12:05:58,08,11,1, 11.9,1,1, 26.730, 10595.454, 333.623, 52808.201 23/08/09,12:05:58,09,11,1, 11.9,1,1, 26.730, 10595.458, 333.612, 52808.237 23/08/09,12:05:58,10,11,1, 11.9,1,1, 26.730, 10595.450, 333.618, 52808.229 23/08/09,12:05:58,11,11,1, 11.9,1,1, 26.730, 10595.459, 333.623, 52808.243 23/08/09,12:05:58,12,11,1, 11.9,1,1, 26.730, 10595.464, 333.613, 52808.230 23/08/09,12:05:58,13,11,1, 11.9,1,1, 26.730, 10595.437, 333.610, 52808.236 23/08/09,12:05:58,14,11,1, 11.9,1,1, 26.730, 10595.464, 333.591, 52808.207 23/08/09,12:05:58,15,11,1, 11.9,1,1, 26.730, 10595.456, 333.616, 52808.194 23/08/09,12:05:58,16,11,1, 11.9,1,1, 26.730, 10595.473, 333.585, 52808.210 23/08/09,12:05:58,17,11,1, 11.9,1,1, 26.730, 10595.449, 333.576, 52808.207 23/08/09,12:05:58,18,11,1, 11.9,1,1, 26.730, 10595.483, 333.602, 52808.213 23/08/09,12:05:58,19,11,1, 11.9,1,1, 26.730, 10595.474, 333.589, 52808.213 23/08/09,12:05:59,00,11,1, 11.9,1,1, 26.729, 10595.469, 333.589, 52808.213 23/08/09,12:05:59,01,11,1, 11.9,1,1, 26.729, 10595.468, 333.602, 52808.216 23/08/09,12:05:59,02,11,1, 11.9,1,1, 26.729, 10595.464, 333.590, 52808.201 23/08/09,12:05:59,03,11,1, 11.9,1,1, 26.729, 10595.467, 333.607, 52808.240 23/08/09,12:05:59,04,11,1, 11.9,1,1, 26.729, 10595.440, 333.575, 52808.226 23/08/09,12:05:59,05,11,1, 11.9,1,1, 26.729, 10595.450, 333.576, 52808.188 23/08/09,12:05:59,06,11,1, 11.9,1,1, 26.729, 10595.426, 333.584, 52808.143 23/08/09,12:05:59,07,11,1, 11.9,1,1, 26.729, 10595.433, 333.592, 52808.163 23/08/09,12:05:59,08,11,1, 11.9,1,1, 26.729, 10595.412, 333.569, 52808.189 23/08/09,12:05:59,09,11,1, 11.9,1,1, 26.729, 10595.421, 333.560, 52808.193 23/08/09,12:05:59,10,11,1, 11.9,1,1, 26.729, 10595.415, 333.567, 52808.172 23/08/09,12:05:59,11,11,1, 11.9,1,1, 26.729, 10595.414, 333.571, 52808.188 23/08/09,12:05:59,12,11,1, 11.9,1,1, 26.729, 10595.419, 333.570, 52808.164 23/08/09,12:05:59,13,11,1, 11.9,1,1, 26.729, 10595.426, 333.590, 52808.201 23/08/09,12:05:59,14,11,1, 11.9,1,1, 26.729, 10595.408, 333.563, 52808.199 23/08/09,12:05:59,15,11,1, 11.9,1,1, 26.729, 10595.425, 333.584, 52808.196 23/08/09,12:05:59,16,11,1, 11.9,1,1, 26.729, 10595.444, 333.561, 52808.216 23/08/09,12:05:59,17,11,1, 11.9,1,1, 26.729, 10595.404, 333.583, 52808.168 23/08/09,12:05:59,18,11,1, 11.9,1,1, 26.729, 10595.434, 333.554, 52808.204 23/08/09,12:05:59,19,11,1, 11.9,1,1, 26.729, 10595.413, 333.585, 52808.213 23/08/09,12:06:00,00,11,1, 11.9,1,1, 26.724, 10595.411, 333.585, 52808.213 23/08/09,12:06:00,01,11,1, 11.9,1,1, 26.724, 10595.419, 333.557, 52808.153 23/08/09,12:06:00,02,11,1, 11.9,1,1, 26.724, 10595.414, 333.541, 52807.956 23/08/09,12:06:00,03,11,1, 11.9,1,1, 26.724, 10595.393, 333.519, 52807.986 23/08/09,12:06:00,04,11,1, 11.9,1,1, 26.724, 10595.410, 333.553, 52807.959 23/08/09,12:06:00,05,11,1, 11.9,1,1, 26.724, 10595.387, 333.529, 52808.032 23/08/09,12:06:00,06,11,1, 11.9,1,1, 26.724, 10595.384, 333.548, 52807.988 23/08/09,12:06:00,07,11,1, 11.9,1,1, 26.724, 10595.370, 333.539, 52807.973 23/08/09,12:06:00,08,11,1, 11.9,1,1, 26.724, 10595.395, 333.538, 52808.001 23/08/09,12:06:00,09,11,1, 11.9,1,1, 26.724, 10595.404, 333.520, 52807.999 23/08/09,12:06:00,10,11,1, 11.9,1,1, 26.724, 10595.416, 333.530, 52807.972 23/08/09,12:06:00,11,11,1, 11.9,1,1, 26.724, 10595.418, 333.538, 52807.989 23/08/09,12:06:00,12,11,1, 11.9,1,1, 26.724, 10595.392, 333.532, 52808.025 23/08/09,12:06:00,13,11,1, 11.9,1,1, 26.724, 10595.436, 333.540, 52808.008 23/08/09,12:06:00,14,11,1, 11.9,1,1, 26.724, 10595.423, 333.513, 52808.008 23/08/09,12:06:00,15,11,1, 11.9,1,1, 26.724, 10595.409, 333.519, 52808.008 23/08/09,12:06:00,16,11,1, 11.9,1,1, 26.724, 10595.392, 333.522, 52808.006 23/08/09,12:06:00,17,11,1, 11.9,1,1, 26.724, 10595.419, 333.528, 52808.021 23/08/09,12:06:00,18,11,1, 11.9,1,1, 26.724, 10595.420, 333.526, 52808.053 23/08/09,12:06:00,19,11,1, 11.9,1,1, 26.724, 10595.417, 333.566, 52808.016 23/08/09,12:06:01,00,11,1, 11.9,1,1, 26.730, 10595.411, 333.566, 52808.016 23/08/09,12:06:01,01,11,1, 11.9,1,1, 26.730, 10595.416, 333.543, 52808.012 23/08/09,12:06:01,02,11,1, 11.9,1,1, 26.730, 10595.377, 333.562, 52808.051 23/08/09,12:06:01,03,11,1, 11.9,1,1, 26.730, 10595.377, 333.551, 52808.016 23/08/09,12:06:01,04,11,1, 11.9,1,1, 26.730, 10595.405, 333.570, 52808.027 23/08/09,12:06:01,05,11,1, 11.9,1,1, 26.730, 10595.389, 333.556, 52808.020 23/08/09,12:06:01,06,11,1, 11.9,1,1, 26.730, 10595.398, 333.568, 52808.001 23/08/09,12:06:01,07,11,1, 11.9,1,1, 26.730, 10595.390, 333.570, 52808.029 23/08/09,12:06:01,08,11,1, 11.9,1,1, 26.730, 10595.384, 333.548, 52808.003 23/08/09,12:06:01,09,11,1, 11.9,1,1, 26.730, 10595.396, 333.537, 52808.029 23/08/09,12:06:01,10,11,1, 11.9,1,1, 26.730, 10595.370, 333.536, 52807.991 23/08/09,12:06:01,11,11,1, 11.9,1,1, 26.730, 10595.399, 333.533, 52808.004 23/08/09,12:06:01,12,11,1, 11.9,1,1, 26.730, 10595.393, 333.549, 52808.010 23/08/09,12:06:01,13,11,1, 11.9,1,1, 26.730, 10595.392, 333.564, 52808.023 23/08/09,12:06:01,14,11,1, 11.9,1,1, 26.730, 10595.371, 333.588, 52807.964 23/08/09,12:06:01,15,11,1, 11.9,1,1, 26.730, 10595.398, 333.572, 52808.037 23/08/09,12:06:01,16,11,1, 11.9,1,1, 26.730, 10595.381, 333.581, 52807.979 23/08/09,12:06:01,17,11,1, 11.9,1,1, 26.730, 10595.378, 333.574, 52808.008 23/08/09,12:06:01,18,11,1, 11.9,1,1, 26.730, 10595.406, 333.594, 52808.008 23/08/09,12:06:01,19,11,1, 11.9,1,1, 26.730, 10595.418, 333.586, 52808.018 23/08/09,12:06:02,00,11,1, 11.8,1,1, 26.731, 10595.411, 333.586, 52808.018 23/08/09,12:06:02,01,11,1, 11.8,1,1, 26.731, 10595.398, 333.602, 52808.006 23/08/09,12:06:02,02,11,1, 11.8,1,1, 26.731, 10595.388, 333.605, 52808.014 23/08/09,12:06:02,03,11,1, 11.8,1,1, 26.731, 10595.380, 333.624, 52808.037 23/08/09,12:06:02,04,11,1, 11.8,1,1, 26.731, 10595.404, 333.609, 52807.993 23/08/09,12:06:02,05,11,1, 11.8,1,1, 26.731, 10595.387, 333.632, 52807.993 23/08/09,12:06:02,06,11,1, 11.8,1,1, 26.731, 10595.398, 333.646, 52807.996 23/08/09,12:06:02,07,11,1, 11.8,1,1, 26.731, 10595.400, 333.660, 52807.990 23/08/09,12:06:02,08,11,1, 11.8,1,1, 26.731, 10595.385, 333.670, 52808.049 23/08/09,12:06:02,09,11,1, 11.8,1,1, 26.731, 10595.403, 333.672, 52808.048 23/08/09,12:06:02,10,11,1, 11.8,1,1, 26.731, 10595.390, 333.658, 52808.031 23/08/09,12:06:02,11,11,1, 11.8,1,1, 26.731, 10595.436, 333.659, 52808.007 23/08/09,12:06:02,12,11,1, 11.8,1,1, 26.731, 10595.390, 333.641, 52807.999 23/08/09,12:06:02,13,11,1, 11.8,1,1, 26.731, 10595.391, 333.650, 52807.997 23/08/09,12:06:02,14,11,1, 11.8,1,1, 26.731, 10595.396, 333.649, 52808.010 23/08/09,12:06:02,15,11,1, 11.8,1,1, 26.731, 10595.396, 333.684, 52808.010 23/08/09,12:06:02,16,11,1, 11.8,1,1, 26.731, 10595.386, 333.691, 52807.978 23/08/09,12:06:02,17,11,1, 11.8,1,1, 26.731, 10595.397, 333.705, 52808.036 23/08/09,12:06:02,18,11,1, 11.8,1,1, 26.731, 10595.385, 333.694, 52808.035 23/08/09,12:06:02,19,11,1, 11.8,1,1, 26.731, 10595.431, 333.678, 52808.046 23/08/09,12:06:03,00,11,1, 11.9,1,1, 26.729, 10595.428, 333.678, 52808.046 23/08/09,12:06:03,01,11,1, 11.9,1,1, 26.729, 10595.395, 333.705, 52808.054 23/08/09,12:06:03,02,11,1, 11.9,1,1, 26.729, 10595.377, 333.680, 52808.033 23/08/09,12:06:03,03,11,1, 11.9,1,1, 26.729, 10595.408, 333.714, 52808.030 23/08/09,12:06:03,04,11,1, 11.9,1,1, 26.729, 10595.392, 333.714, 52808.033 23/08/09,12:06:03,05,11,1, 11.9,1,1, 26.729, 10595.380, 333.684, 52808.038 23/08/09,12:06:03,06,11,1, 11.9,1,1, 26.729, 10595.412, 333.695, 52808.057 23/08/09,12:06:03,07,11,1, 11.9,1,1, 26.729, 10595.402, 333.733, 52808.068 23/08/09,12:06:03,08,11,1, 11.9,1,1, 26.729, 10595.402, 333.717, 52808.049 23/08/09,12:06:03,09,11,1, 11.9,1,1, 26.729, 10595.397, 333.733, 52808.018 23/08/09,12:06:03,10,11,1, 11.9,1,1, 26.729, 10595.393, 333.745, 52808.033 23/08/09,12:06:03,11,11,1, 11.9,1,1, 26.729, 10595.394, 333.746, 52808.054 23/08/09,12:06:03,12,11,1, 11.9,1,1, 26.729, 10595.426, 333.726, 52808.010 23/08/09,12:06:03,13,11,1, 11.9,1,1, 26.729, 10595.414, 333.785, 52808.041 23/08/09,12:06:03,14,11,1, 11.9,1,1, 26.729, 10595.403, 333.776, 52808.049 23/08/09,12:06:03,15,11,1, 11.9,1,1, 26.729, 10595.427, 333.776, 52808.036 23/08/09,12:06:03,16,11,1, 11.9,1,1, 26.729, 10595.425, 333.786, 52808.036 23/08/09,12:06:03,17,11,1, 11.9,1,1, 26.729, 10595.396, 333.771, 52808.030 23/08/09,12:06:03,18,11,1, 11.9,1,1, 26.729, 10595.445, 333.817, 52808.053 23/08/09,12:06:03,19,11,1, 11.9,1,1, 26.729, 10595.444, 333.804, 52808.049 23/08/09,12:06:04,00,11,1, 11.9,1,1, 26.732, 10595.436, 333.804, 52808.049 23/08/09,12:06:04,01,11,1, 11.9,1,1, 26.732, 10595.424, 333.810, 52808.020 23/08/09,12:06:04,02,11,1, 11.9,1,1, 26.732, 10595.441, 333.829, 52808.005 23/08/09,12:06:04,03,11,1, 11.9,1,1, 26.732, 10595.430, 333.843, 52808.046 23/08/09,12:06:04,04,11,1, 11.9,1,1, 26.732, 10595.445, 333.866, 52808.028 23/08/09,12:06:04,05,11,1, 11.9,1,1, 26.732, 10595.446, 333.857, 52808.041 23/08/09,12:06:04,06,11,1, 11.9,1,1, 26.732, 10595.430, 333.898, 52808.057 23/08/09,12:06:04,07,11,1, 11.9,1,1, 26.732, 10595.448, 333.881, 52808.037 23/08/09,12:06:04,08,11,1, 11.9,1,1, 26.732, 10595.453, 333.858, 52808.092 23/08/09,12:06:04,09,11,1, 11.9,1,1, 26.732, 10595.444, 333.900, 52808.039 23/08/09,12:06:04,10,11,1, 11.9,1,1, 26.732, 10595.457, 333.912, 52808.078 23/08/09,12:06:04,11,11,1, 11.9,1,1, 26.732, 10595.420, 333.913, 52808.094 23/08/09,12:06:04,12,11,1, 11.9,1,1, 26.732, 10595.465, 333.943, 52808.073 23/08/09,12:06:04,13,11,1, 11.9,1,1, 26.732, 10595.453, 333.917, 52808.039 23/08/09,12:06:04,14,11,1, 11.9,1,1, 26.732, 10595.468, 333.931, 52808.060 23/08/09,12:06:04,15,11,1, 11.9,1,1, 26.732, 10595.465, 333.925, 52808.047 23/08/09,12:06:04,16,11,1, 11.9,1,1, 26.732, 10595.451, 333.939, 52808.074 23/08/09,12:06:04,17,11,1, 11.9,1,1, 26.732, 10595.442, 333.959, 52808.040 23/08/09,12:06:04,18,11,1, 11.9,1,1, 26.732, 10595.473, 333.962, 52808.050 23/08/09,12:06:04,19,11,1, 11.9,1,1, 26.732, 10595.471, 333.976, 52808.118 23/08/09,12:06:05,00,11,1, 11.9,1,1, 26.730, 10595.469, 333.976, 52808.118 23/08/09,12:06:05,01,11,1, 11.9,1,1, 26.730, 10595.494, 333.979, 52808.112 23/08/09,12:06:05,02,11,1, 11.9,1,1, 26.730, 10595.477, 333.990, 52808.105 23/08/09,12:06:05,03,11,1, 11.9,1,1, 26.730, 10595.481, 334.000, 52808.104 23/08/09,12:06:05,04,11,1, 11.9,1,1, 26.730, 10595.492, 334.006, 52808.088 23/08/09,12:06:05,05,11,1, 11.9,1,1, 26.730, 10595.484, 334.012, 52808.082 23/08/09,12:06:05,06,11,1, 11.9,1,1, 26.730, 10595.524, 334.036, 52808.113 23/08/09,12:06:05,07,11,1, 11.9,1,1, 26.730, 10595.495, 334.035, 52808.085 23/08/09,12:06:05,08,11,1, 11.9,1,1, 26.730, 10595.508, 334.060, 52808.144 23/08/09,12:06:05,09,11,1, 11.9,1,1, 26.730, 10595.521, 334.079, 52808.128 23/08/09,12:06:05,10,11,1, 11.9,1,1, 26.730, 10595.538, 334.053, 52808.130 23/08/09,12:06:05,11,11,1, 11.9,1,1, 26.730, 10595.564, 334.070, 52808.120 23/08/09,12:06:05,12,11,1, 11.9,1,1, 26.730, 10595.541, 334.092, 52808.139 23/08/09,12:06:05,13,11,1, 11.9,1,1, 26.730, 10595.526, 334.106, 52808.108 23/08/09,12:06:05,14,11,1, 11.9,1,1, 26.730, 10595.525, 334.116, 52808.106 23/08/09,12:06:05,15,11,1, 11.9,1,1, 26.730, 10595.530, 334.146, 52808.101 23/08/09,12:06:05,16,11,1, 11.9,1,1, 26.730, 10595.538, 334.133, 52808.115 23/08/09,12:06:05,17,11,1, 11.9,1,1, 26.730, 10595.539, 334.131, 52808.063 23/08/09,12:06:05,18,11,1, 11.9,1,1, 26.730, 10595.571, 334.168, 52808.130 23/08/09,12:06:05,19,11,1, 11.9,1,1, 26.730, 10595.574, 334.166, 52808.123 23/08/09,12:06:06,00,11,1, 11.9,1,1, 26.727, 10595.570, 334.166, 52808.123 23/08/09,12:06:06,01,11,1, 11.9,1,1, 26.727, 10595.569, 334.205, 52808.158 23/08/09,12:06:06,02,11,1, 11.9,1,1, 26.727, 10595.554, 334.199, 52808.110 23/08/09,12:06:06,03,11,1, 11.9,1,1, 26.727, 10595.563, 334.217, 52808.111 23/08/09,12:06:06,04,11,1, 11.9,1,1, 26.727, 10595.603, 334.214, 52808.121 23/08/09,12:06:06,05,11,1, 11.9,1,1, 26.727, 10595.595, 334.237, 52808.152 23/08/09,12:06:06,06,11,1, 11.9,1,1, 26.727, 10595.602, 334.247, 52808.153 23/08/09,12:06:06,07,11,1, 11.9,1,1, 26.727, 10595.596, 334.246, 52808.140 23/08/09,12:06:06,08,11,1, 11.9,1,1, 26.727, 10595.606, 334.261, 52808.164 23/08/09,12:06:06,09,11,1, 11.9,1,1, 26.727, 10595.621, 334.240, 52808.130 23/08/09,12:06:06,10,11,1, 11.9,1,1, 26.727, 10595.625, 334.278, 52808.157 23/08/09,12:06:06,11,11,1, 11.9,1,1, 26.727, 10595.633, 334.287, 52808.118 23/08/09,12:06:06,12,11,1, 11.9,1,1, 26.727, 10595.613, 334.300, 52808.165 23/08/09,12:06:06,13,11,1, 11.9,1,1, 26.727, 10595.627, 334.311, 52808.184 23/08/09,12:06:06,14,11,1, 11.9,1,1, 26.727, 10595.664, 334.319, 52808.178 23/08/09,12:06:06,15,11,1, 11.9,1,1, 26.727, 10595.665, 334.312, 52808.153 23/08/09,12:06:06,16,11,1, 11.9,1,1, 26.727, 10595.676, 334.342, 52808.180 23/08/09,12:06:06,17,11,1, 11.9,1,1, 26.727, 10595.654, 334.360, 52808.165 23/08/09,12:06:06,18,11,1, 11.9,1,1, 26.727, 10595.681, 334.360, 52808.182 23/08/09,12:06:06,19,11,1, 11.9,1,1, 26.727, 10595.669, 334.394, 52808.167 23/08/09,12:06:07,00,11,1, 11.9,1,1, 26.732, 10595.661, 334.394, 52808.167 23/08/09,12:06:07,01,11,1, 11.9,1,1, 26.732, 10595.680, 334.410, 52808.136 23/08/09,12:06:07,02,11,1, 11.9,1,1, 26.732, 10595.667, 334.413, 52808.192 23/08/09,12:06:07,03,11,1, 11.9,1,1, 26.732, 10595.696, 334.427, 52808.196 23/08/09,12:06:07,04,11,1, 11.9,1,1, 26.732, 10595.681, 334.439, 52808.158 23/08/09,12:06:07,05,11,1, 11.9,1,1, 26.732, 10595.684, 334.446, 52808.183 23/08/09,12:06:07,06,11,1, 11.9,1,1, 26.732, 10595.710, 334.454, 52808.186 23/08/09,12:06:07,07,11,1, 11.9,1,1, 26.732, 10595.693, 334.474, 52808.171 23/08/09,12:06:07,08,11,1, 11.9,1,1, 26.732, 10595.721, 334.472, 52808.181 23/08/09,12:06:07,09,11,1, 11.9,1,1, 26.732, 10595.738, 334.513, 52808.171 23/08/09,12:06:07,10,11,1, 11.9,1,1, 26.732, 10595.734, 334.508, 52808.191 23/08/09,12:06:07,11,11,1, 11.9,1,1, 26.732, 10595.749, 334.523, 52808.195 23/08/09,12:06:07,12,11,1, 11.9,1,1, 26.732, 10595.746, 334.539, 52808.185 23/08/09,12:06:07,13,11,1, 11.9,1,1, 26.732, 10595.762, 334.555, 52808.183 23/08/09,12:06:07,14,11,1, 11.9,1,1, 26.732, 10595.759, 334.571, 52808.212 23/08/09,12:06:07,15,11,1, 11.9,1,1, 26.732, 10595.771, 334.566, 52808.232 23/08/09,12:06:07,16,11,1, 11.9,1,1, 26.732, 10595.772, 334.565, 52808.242 23/08/09,12:06:07,17,11,1, 11.9,1,1, 26.732, 10595.793, 334.596, 52808.240 23/08/09,12:06:07,18,11,1, 11.9,1,1, 26.732, 10595.817, 334.627, 52808.218 23/08/09,12:06:07,19,11,1, 11.9,1,1, 26.732, 10595.796, 334.613, 52808.214 23/08/09,12:06:08,00,10,1, 11.9,1,1, 26.734, 10595.795, 334.613, 52808.214 23/08/09,12:06:08,01,10,1, 11.9,1,1, 26.734, 10595.811, 334.631, 52808.214 23/08/09,12:06:08,02,10,1, 11.9,1,1, 26.734, 10595.821, 334.639, 52808.226 23/08/09,12:06:08,03,10,1, 11.9,1,1, 26.734, 10595.818, 334.639, 52808.243 23/08/09,12:06:08,04,10,1, 11.9,1,1, 26.734, 10595.813, 334.668, 52808.224 23/08/09,12:06:08,05,10,1, 11.9,1,1, 26.734, 10595.818, 334.678, 52808.221 23/08/09,12:06:08,06,10,1, 11.9,1,1, 26.734, 10595.844, 334.696, 52808.230 23/08/09,12:06:08,07,10,1, 11.9,1,1, 26.734, 10595.852, 334.691, 52808.249 23/08/09,12:06:08,08,10,1, 11.9,1,1, 26.734, 10595.849, 334.740, 52808.269 23/08/09,12:06:08,09,10,1, 11.9,1,1, 26.734, 10595.839, 334.707, 52808.253 23/08/09,12:06:08,10,10,1, 11.9,1,1, 26.734, 10595.846, 334.767, 52808.272 23/08/09,12:06:08,11,10,1, 11.9,1,1, 26.734, 10595.856, 334.775, 52808.221 23/08/09,12:06:08,12,10,1, 11.9,1,1, 26.734, 10595.861, 334.774, 52808.231 23/08/09,12:06:08,13,10,1, 11.9,1,1, 26.734, 10595.879, 334.773, 52808.264 23/08/09,12:06:08,14,10,1, 11.9,1,1, 26.734, 10595.881, 334.773, 52808.231 23/08/09,12:06:08,15,10,1, 11.9,1,1, 26.734, 10595.874, 334.801, 52808.292 23/08/09,12:06:08,16,10,1, 11.9,1,1, 26.734, 10595.897, 334.800, 52808.282 23/08/09,12:06:08,17,10,1, 11.9,1,1, 26.734, 10595.885, 334.797, 52808.247 23/08/09,12:06:08,18,10,1, 11.9,1,1, 26.734, 10595.904, 334.811, 52808.280 23/08/09,12:06:08,19,10,1, 11.9,1,1, 26.734, 10595.893, 334.821, 52808.226 23/08/09,12:06:09,00,10,1, 11.8,1,1, 26.729, 10595.887, 334.821, 52808.226 23/08/09,12:06:09,01,10,1, 11.8,1,1, 26.729, 10595.911, 334.862, 52808.221 23/08/09,12:06:09,02,10,1, 11.8,1,1, 26.729, 10595.921, 334.873, 52808.273 23/08/09,12:06:09,03,10,1, 11.8,1,1, 26.729, 10595.904, 334.892, 52808.269 23/08/09,12:06:09,04,10,1, 11.8,1,1, 26.729, 10595.921, 334.899, 52808.261 23/08/09,12:06:09,05,10,1, 11.8,1,1, 26.729, 10595.933, 334.908, 52808.249 23/08/09,12:06:09,06,10,1, 11.8,1,1, 26.729, 10595.942, 334.921, 52808.252 23/08/09,12:06:09,07,10,1, 11.8,1,1, 26.729, 10595.962, 334.930, 52808.314 23/08/09,12:06:09,08,10,1, 11.8,1,1, 26.729, 10595.973, 334.969, 52808.306 23/08/09,12:06:09,09,10,1, 11.8,1,1, 26.729, 10595.963, 334.960, 52808.275 23/08/09,12:06:09,10,10,1, 11.8,1,1, 26.729, 10595.959, 334.966, 52808.280 23/08/09,12:06:09,11,10,1, 11.8,1,1, 26.729, 10595.985, 334.953, 52808.280 23/08/09,12:06:09,12,10,1, 11.8,1,1, 26.729, 10595.966, 334.986, 52808.285 23/08/09,12:06:09,13,10,1, 11.8,1,1, 26.729, 10595.997, 334.988, 52808.255 23/08/09,12:06:09,14,10,1, 11.8,1,1, 26.729, 10595.997, 335.006, 52808.269 23/08/09,12:06:09,15,10,1, 11.8,1,1, 26.729, 10596.017, 335.026, 52808.288 23/08/09,12:06:09,16,10,1, 11.8,1,1, 26.729, 10596.001, 335.038, 52808.299 23/08/09,12:06:09,17,10,1, 11.8,1,1, 26.729, 10595.982, 335.032, 52808.322 23/08/09,12:06:09,18,10,1, 11.8,1,1, 26.729, 10596.010, 335.042, 52808.309 23/08/09,12:06:09,19,10,1, 11.8,1,1, 26.729, 10596.032, 335.051, 52808.324 23/08/09,12:06:10,00,10,1, 11.8,1,1, 26.733, 10596.029, 335.051, 52808.324 23/08/09,12:06:10,01,10,1, 11.8,1,1, 26.733, 10596.019, 335.100, 52808.289 23/08/09,12:06:10,02,10,1, 11.8,1,1, 26.733, 10596.039, 335.090, 52808.317 23/08/09,12:06:10,03,10,1, 11.8,1,1, 26.733, 10596.039, 335.117, 52808.352 23/08/09,12:06:10,04,10,1, 11.8,1,1, 26.733, 10596.032, 335.114, 52808.278 23/08/09,12:06:10,05,10,1, 11.8,1,1, 26.733, 10596.048, 335.135, 52808.308 23/08/09,12:06:10,06,10,1, 11.8,1,1, 26.733, 10596.042, 335.160, 52808.328 23/08/09,12:06:10,07,10,1, 11.8,1,1, 26.733, 10596.062, 335.168, 52808.317 23/08/09,12:06:10,08,10,1, 11.8,1,1, 26.733, 10596.066, 335.164, 52808.327 23/08/09,12:06:10,09,10,1, 11.8,1,1, 26.733, 10596.082, 335.185, 52808.324 23/08/09,12:06:10,10,10,1, 11.8,1,1, 26.733, 10596.066, 335.193, 52808.320 23/08/09,12:06:10,11,10,1, 11.8,1,1, 26.733, 10596.074, 335.221, 52808.316 23/08/09,12:06:10,12,10,1, 11.8,1,1, 26.733, 10596.080, 335.217, 52808.343 23/08/09,12:06:10,13,10,1, 11.8,1,1, 26.733, 10596.082, 335.232, 52808.356 23/08/09,12:06:10,14,10,1, 11.8,1,1, 26.733, 10596.084, 335.245, 52808.337 23/08/09,12:06:10,15,10,1, 11.8,1,1, 26.733, 10596.099, 335.266, 52808.368 23/08/09,12:06:10,16,10,1, 11.8,1,1, 26.733, 10596.092, 335.254, 52808.381 23/08/09,12:06:10,17,10,1, 11.8,1,1, 26.733, 10596.100, 335.274, 52808.348 23/08/09,12:06:10,18,10,1, 11.8,1,1, 26.733, 10596.112, 335.272, 52808.313 23/08/09,12:06:10,19,10,1, 11.8,1,1, 26.733, 10596.109, 335.292, 52808.375 23/08/09,12:06:11,00,11,1, 11.9,1,1, 26.731, 10596.104, 335.292, 52808.375 23/08/09,12:06:11,01,11,1, 11.9,1,1, 26.731, 10596.103, 335.317, 52808.325 23/08/09,12:06:11,02,11,1, 11.9,1,1, 26.731, 10596.107, 335.321, 52808.371 23/08/09,12:06:11,03,11,1, 11.9,1,1, 26.731, 10596.137, 335.349, 52808.357 23/08/09,12:06:11,04,11,1, 11.9,1,1, 26.731, 10596.137, 335.354, 52808.364 23/08/09,12:06:11,05,11,1, 11.9,1,1, 26.731, 10596.139, 335.386, 52808.362 23/08/09,12:06:11,06,11,1, 11.9,1,1, 26.731, 10596.125, 335.382, 52808.347 23/08/09,12:06:11,07,11,1, 11.9,1,1, 26.731, 10596.146, 335.412, 52808.373 23/08/09,12:06:11,08,11,1, 11.9,1,1, 26.731, 10596.147, 335.403, 52808.372 23/08/09,12:06:11,09,11,1, 11.9,1,1, 26.731, 10596.158, 335.418, 52808.383 23/08/09,12:06:11,10,11,1, 11.9,1,1, 26.731, 10596.179, 335.430, 52808.407 23/08/09,12:06:11,11,11,1, 11.9,1,1, 26.731, 10596.156, 335.467, 52808.366 23/08/09,12:06:11,12,11,1, 11.9,1,1, 26.731, 10596.151, 335.458, 52808.378 23/08/09,12:06:11,13,11,1, 11.9,1,1, 26.731, 10596.166, 335.473, 52808.430 23/08/09,12:06:11,14,11,1, 11.9,1,1, 26.731, 10596.148, 335.492, 52808.374 23/08/09,12:06:11,15,11,1, 11.9,1,1, 26.731, 10596.191, 335.513, 52808.396 23/08/09,12:06:11,16,11,1, 11.9,1,1, 26.731, 10596.170, 335.516, 52808.415 23/08/09,12:06:11,17,11,1, 11.9,1,1, 26.731, 10596.160, 335.510, 52808.406 23/08/09,12:06:11,18,11,1, 11.9,1,1, 26.731, 10596.147, 335.521, 52808.400 23/08/09,12:06:11,19,11,1, 11.9,1,1, 26.731, 10596.174, 335.555, 52808.429 23/08/09,12:06:12,00,11,1, 11.9,1,1, 26.734, 10596.170, 335.555, 52808.429 23/08/09,12:06:12,01,11,1, 11.9,1,1, 26.734, 10596.186, 335.586, 52808.419 23/08/09,12:06:12,02,11,1, 11.9,1,1, 26.734, 10596.161, 335.596, 52808.412 23/08/09,12:06:12,03,11,1, 11.9,1,1, 26.734, 10596.165, 335.590, 52808.383 23/08/09,12:06:12,04,11,1, 11.9,1,1, 26.734, 10596.182, 335.604, 52808.377 23/08/09,12:06:12,05,11,1, 11.9,1,1, 26.734, 10596.177, 335.599, 52808.410 23/08/09,12:06:12,06,11,1, 11.9,1,1, 26.734, 10596.173, 335.621, 52808.418 23/08/09,12:06:12,07,11,1, 11.9,1,1, 26.734, 10596.181, 335.637, 52808.410 23/08/09,12:06:12,08,11,1, 11.9,1,1, 26.734, 10596.197, 335.653, 52808.421 23/08/09,12:06:12,09,11,1, 11.9,1,1, 26.734, 10596.203, 335.663, 52808.419 23/08/09,12:06:12,10,11,1, 11.9,1,1, 26.734, 10596.209, 335.679, 52808.419 23/08/09,12:06:12,11,11,1, 11.9,1,1, 26.734, 10596.231, 335.667, 52808.372 23/08/09,12:06:12,12,11,1, 11.9,1,1, 26.734, 10596.206, 335.715, 52808.422 23/08/09,12:06:12,13,11,1, 11.9,1,1, 26.734, 10596.209, 335.701, 52808.377 23/08/09,12:06:12,14,11,1, 11.9,1,1, 26.734, 10596.230, 335.717, 52808.414 23/08/09,12:06:12,15,11,1, 11.9,1,1, 26.734, 10596.238, 335.727, 52808.446 23/08/09,12:06:12,16,11,1, 11.9,1,1, 26.734, 10596.222, 335.737, 52808.453 23/08/09,12:06:12,17,11,1, 11.9,1,1, 26.734, 10596.221, 335.743, 52808.432 23/08/09,12:06:12,18,11,1, 11.9,1,1, 26.734, 10596.231, 335.770, 52808.476 23/08/09,12:06:12,19,11,1, 11.9,1,1, 26.734, 10596.243, 335.777, 52808.432 23/08/09,12:06:13,00,11,1, 11.9,1,1, 26.734, 10596.237, 335.777, 52808.432 23/08/09,12:06:13,01,11,1, 11.9,1,1, 26.734, 10596.218, 335.794, 52808.444 23/08/09,12:06:13,02,11,1, 11.9,1,1, 26.734, 10596.244, 335.825, 52808.476 23/08/09,12:06:13,03,11,1, 11.9,1,1, 26.734, 10596.253, 335.831, 52808.492 23/08/09,12:06:13,04,11,1, 11.9,1,1, 26.734, 10596.256, 335.840, 52808.449 23/08/09,12:06:13,05,11,1, 11.9,1,1, 26.734, 10596.272, 335.855, 52808.449 23/08/09,12:06:13,06,11,1, 11.9,1,1, 26.734, 10596.260, 335.848, 52808.465 23/08/09,12:06:13,07,11,1, 11.9,1,1, 26.734, 10596.274, 335.888, 52808.468 23/08/09,12:06:13,08,11,1, 11.9,1,1, 26.734, 10596.260, 335.881, 52808.503 23/08/09,12:06:13,09,11,1, 11.9,1,1, 26.734, 10596.282, 335.905, 52808.471 23/08/09,12:06:13,10,11,1, 11.9,1,1, 26.734, 10596.271, 335.913, 52808.488 23/08/09,12:06:13,11,11,1, 11.9,1,1, 26.734, 10596.293, 335.933, 52808.462 23/08/09,12:06:13,12,11,1, 11.9,1,1, 26.734, 10596.277, 335.920, 52808.470 23/08/09,12:06:13,13,11,1, 11.9,1,1, 26.734, 10596.292, 335.927, 52808.472 23/08/09,12:06:13,14,11,1, 11.9,1,1, 26.734, 10596.294, 335.946, 52808.444 23/08/09,12:06:13,15,11,1, 11.9,1,1, 26.734, 10596.279, 335.968, 52808.498 23/08/09,12:06:13,16,11,1, 11.9,1,1, 26.734, 10596.276, 335.944, 52808.504 23/08/09,12:06:13,17,11,1, 11.9,1,1, 26.734, 10596.305, 335.974, 52808.475 23/08/09,12:06:13,18,11,1, 11.9,1,1, 26.734, 10596.299, 336.010, 52808.437 23/08/09,12:06:13,19,11,1, 11.9,1,1, 26.734, 10596.300, 335.989, 52808.461 23/08/09,12:06:14,00,11,1, 11.9,1,1, 26.731, 10596.296, 335.989, 52808.461 23/08/09,12:06:14,01,11,1, 11.9,1,1, 26.731, 10596.306, 336.032, 52808.481 23/08/09,12:06:14,02,11,1, 11.9,1,1, 26.731, 10596.282, 336.013, 52808.524 23/08/09,12:06:14,03,11,1, 11.9,1,1, 26.731, 10596.284, 336.024, 52808.500 23/08/09,12:06:14,04,11,1, 11.9,1,1, 26.731, 10596.290, 336.070, 52808.505 23/08/09,12:06:14,05,11,1, 11.9,1,1, 26.731, 10596.295, 336.071, 52808.520 23/08/09,12:06:14,06,11,1, 11.9,1,1, 26.731, 10596.271, 336.091, 52808.554 23/08/09,12:06:14,07,11,1, 11.9,1,1, 26.731, 10596.310, 336.075, 52808.536 23/08/09,12:06:14,08,11,1, 11.9,1,1, 26.731, 10596.323, 336.098, 52808.551 23/08/09,12:06:14,09,11,1, 11.9,1,1, 26.731, 10596.313, 336.117, 52808.537 23/08/09,12:06:14,10,11,1, 11.9,1,1, 26.731, 10596.308, 336.134, 52808.555 23/08/09,12:06:14,11,11,1, 11.9,1,1, 26.731, 10596.314, 336.124, 52808.531 23/08/09,12:06:14,12,11,1, 11.9,1,1, 26.731, 10596.315, 336.122, 52808.536 23/08/09,12:06:14,13,11,1, 11.9,1,1, 26.731, 10596.335, 336.145, 52808.520 23/08/09,12:06:14,14,11,1, 11.9,1,1, 26.731, 10596.341, 336.132, 52808.546 23/08/09,12:06:14,15,11,1, 11.9,1,1, 26.731, 10596.348, 336.169, 52808.534 23/08/09,12:06:14,16,11,1, 11.9,1,1, 26.731, 10596.362, 336.165, 52808.550 23/08/09,12:06:14,17,11,1, 11.9,1,1, 26.731, 10596.383, 336.161, 52808.565 23/08/09,12:06:14,18,11,1, 11.9,1,1, 26.731, 10596.370, 336.199, 52808.542 23/08/09,12:06:14,19,11,1, 11.9,1,1, 26.731, 10596.362, 336.199, 52808.557 23/08/09,12:06:15,00,11,1, 11.9,1,1, 26.731, 10596.354, 336.199, 52808.557 23/08/09,12:06:15,01,11,1, 11.9,1,1, 26.731, 10596.413, 336.253, 52808.553 23/08/09,12:06:15,02,11,1, 11.9,1,1, 26.731, 10596.382, 336.242, 52808.560 23/08/09,12:06:15,03,11,1, 11.9,1,1, 26.731, 10596.377, 336.248, 52808.583 23/08/09,12:06:15,04,11,1, 11.9,1,1, 26.731, 10596.404, 336.246, 52808.606 23/08/09,12:06:15,05,11,1, 11.9,1,1, 26.731, 10596.378, 336.265, 52808.568 23/08/09,12:06:15,06,11,1, 11.9,1,1, 26.731, 10596.377, 336.260, 52808.574 23/08/09,12:06:15,07,11,1, 11.9,1,1, 26.731, 10596.383, 336.280, 52808.568 23/08/09,12:06:15,08,11,1, 11.9,1,1, 26.731, 10596.365, 336.293, 52808.602 23/08/09,12:06:15,09,11,1, 11.9,1,1, 26.731, 10596.403, 336.313, 52808.605 23/08/09,12:06:15,10,11,1, 11.9,1,1, 26.731, 10596.393, 336.318, 52808.606 23/08/09,12:06:15,11,11,1, 11.9,1,1, 26.731, 10596.416, 336.344, 52808.583 23/08/09,12:06:15,12,11,1, 11.9,1,1, 26.731, 10596.431, 336.335, 52808.576 23/08/09,12:06:15,13,11,1, 11.9,1,1, 26.731, 10596.419, 336.352, 52808.571 23/08/09,12:06:15,14,11,1, 11.9,1,1, 26.731, 10596.399, 336.365, 52808.573 23/08/09,12:06:15,15,11,1, 11.9,1,1, 26.731, 10596.402, 336.360, 52808.602 23/08/09,12:06:15,16,11,1, 11.9,1,1, 26.731, 10596.437, 336.360, 52808.598 23/08/09,12:06:15,17,11,1, 11.9,1,1, 26.731, 10596.413, 336.392, 52808.590 23/08/09,12:06:15,18,11,1, 11.9,1,1, 26.731, 10596.457, 336.418, 52808.599 23/08/09,12:06:15,19,11,1, 11.9,1,1, 26.731, 10596.421, 336.390, 52808.578 23/08/09,12:06:16,00,11,1, 11.9,1,1, 26.734, 10596.421, 336.390, 52808.578 23/08/09,12:06:16,01,11,1, 11.9,1,1, 26.734, 10596.437, 336.427, 52808.606 23/08/09,12:06:16,02,11,1, 11.9,1,1, 26.734, 10596.422, 336.442, 52808.602 23/08/09,12:06:16,03,11,1, 11.9,1,1, 26.734, 10596.410, 336.444, 52808.641 23/08/09,12:06:16,04,11,1, 11.9,1,1, 26.734, 10596.425, 336.453, 52808.603 23/08/09,12:06:16,05,11,1, 11.9,1,1, 26.734, 10596.431, 336.445, 52808.630 23/08/09,12:06:16,06,11,1, 11.9,1,1, 26.734, 10596.427, 336.477, 52808.630 23/08/09,12:06:16,07,11,1, 11.9,1,1, 26.734, 10596.452, 336.477, 52808.647 23/08/09,12:06:16,08,11,1, 11.9,1,1, 26.734, 10596.433, 336.478, 52808.615 23/08/09,12:06:16,09,11,1, 11.9,1,1, 26.734, 10596.427, 336.519, 52808.617 23/08/09,12:06:16,10,11,1, 11.9,1,1, 26.734, 10596.450, 336.535, 52808.644 23/08/09,12:06:16,11,11,1, 11.9,1,1, 26.734, 10596.406, 336.494, 52808.606 23/08/09,12:06:16,12,11,1, 11.9,1,1, 26.734, 10596.419, 336.535, 52808.574 23/08/09,12:06:16,13,11,1, 11.9,1,1, 26.734, 10596.440, 336.535, 52808.608 23/08/09,12:06:16,14,11,1, 11.9,1,1, 26.734, 10596.466, 336.548, 52808.632 23/08/09,12:06:16,15,11,1, 11.9,1,1, 26.734, 10596.444, 336.552, 52808.621 23/08/09,12:06:16,16,11,1, 11.9,1,1, 26.734, 10596.469, 336.564, 52808.628 23/08/09,12:06:16,17,11,1, 11.9,1,1, 26.734, 10596.472, 336.576, 52808.632 23/08/09,12:06:16,18,11,1, 11.9,1,1, 26.734, 10596.442, 336.575, 52808.626 23/08/09,12:06:16,19,11,1, 11.9,1,1, 26.734, 10596.452, 336.580, 52808.618 23/08/09,12:06:17,00,11,1, 11.8,1,1, 26.732, 10596.446, 336.580, 52808.618 23/08/09,12:06:17,01,11,1, 11.8,1,1, 26.732, 10596.461, 336.598, 52808.645 23/08/09,12:06:17,02,11,1, 11.8,1,1, 26.732, 10596.472, 336.633, 52808.622 23/08/09,12:06:17,03,11,1, 11.8,1,1, 26.732, 10596.447, 336.605, 52808.610 23/08/09,12:06:17,04,11,1, 11.8,1,1, 26.732, 10596.457, 336.630, 52808.628 23/08/09,12:06:17,05,11,1, 11.8,1,1, 26.732, 10596.476, 336.626, 52808.595 23/08/09,12:06:17,06,11,1, 11.8,1,1, 26.732, 10596.472, 336.625, 52808.623 23/08/09,12:06:17,07,11,1, 11.8,1,1, 26.732, 10596.464, 336.654, 52808.614 23/08/09,12:06:17,08,11,1, 11.8,1,1, 26.732, 10596.482, 336.649, 52808.668 23/08/09,12:06:17,09,11,1, 11.8,1,1, 26.732, 10596.484, 336.663, 52808.641 23/08/09,12:06:17,10,11,1, 11.8,1,1, 26.732, 10596.485, 336.690, 52808.621 23/08/09,12:06:17,11,11,1, 11.8,1,1, 26.732, 10596.456, 336.694, 52808.658 23/08/09,12:06:17,12,11,1, 11.8,1,1, 26.732, 10596.477, 336.672, 52808.638 23/08/09,12:06:17,13,11,1, 11.8,1,1, 26.732, 10596.502, 336.696, 52808.642 23/08/09,12:06:17,14,11,1, 11.8,1,1, 26.732, 10596.462, 336.697, 52808.675 23/08/09,12:06:17,15,11,1, 11.8,1,1, 26.732, 10596.475, 336.697, 52808.685 23/08/09,12:06:17,16,11,1, 11.8,1,1, 26.732, 10596.474, 336.735, 52808.660 23/08/09,12:06:17,17,11,1, 11.8,1,1, 26.732, 10596.477, 336.724, 52808.646 23/08/09,12:06:17,18,11,1, 11.8,1,1, 26.732, 10596.480, 336.740, 52808.653 23/08/09,12:06:17,19,11,1, 11.8,1,1, 26.732, 10596.492, 336.739, 52808.619 23/08/09,12:06:18,00,10,1, 11.9,1,1, 26.731, 10596.488, 336.739, 52808.619 23/08/09,12:06:18,01,10,1, 11.9,1,1, 26.731, 10596.516, 336.762, 52808.644 23/08/09,12:06:18,02,10,1, 11.9,1,1, 26.731, 10596.513, 336.767, 52808.662 23/08/09,12:06:18,03,10,1, 11.9,1,1, 26.731, 10596.506, 336.741, 52808.640 23/08/09,12:06:18,04,10,1, 11.9,1,1, 26.731, 10596.488, 336.765, 52808.676 23/08/09,12:06:18,05,10,1, 11.9,1,1, 26.731, 10596.503, 336.780, 52808.640 23/08/09,12:06:18,06,10,1, 11.9,1,1, 26.731, 10596.501, 336.798, 52808.670 23/08/09,12:06:18,07,10,1, 11.9,1,1, 26.731, 10596.488, 336.797, 52808.654 23/08/09,12:06:18,08,10,1, 11.9,1,1, 26.731, 10596.477, 336.810, 52808.645 23/08/09,12:06:18,09,10,1, 11.9,1,1, 26.731, 10596.489, 336.811, 52808.664 23/08/09,12:06:18,10,10,1, 11.9,1,1, 26.731, 10596.495, 336.814, 52808.686 23/08/09,12:06:18,11,10,1, 11.9,1,1, 26.731, 10596.489, 336.806, 52808.675 23/08/09,12:06:18,12,10,1, 11.9,1,1, 26.731, 10596.500, 336.809, 52808.653 23/08/09,12:06:18,13,10,1, 11.9,1,1, 26.731, 10596.499, 336.828, 52808.674 23/08/09,12:06:18,14,10,1, 11.9,1,1, 26.731, 10596.502, 336.853, 52808.664 23/08/09,12:06:18,15,10,1, 11.9,1,1, 26.731, 10596.491, 336.831, 52808.637 23/08/09,12:06:18,16,10,1, 11.9,1,1, 26.731, 10596.484, 336.860, 52808.671 23/08/09,12:06:18,17,10,1, 11.9,1,1, 26.731, 10596.514, 336.890, 52808.649 23/08/09,12:06:18,18,10,1, 11.9,1,1, 26.731, 10596.484, 336.886, 52808.645 23/08/09,12:06:18,19,10,1, 11.9,1,1, 26.731, 10596.499, 336.866, 52808.638 23/08/09,12:06:19,00,10,1, 11.9,1,1, 26.736, 10596.496, 336.866, 52808.638 23/08/09,12:06:19,01,10,1, 11.9,1,1, 26.736, 10596.486, 336.888, 52808.659 23/08/09,12:06:19,02,10,1, 11.9,1,1, 26.736, 10596.490, 336.899, 52808.667 23/08/09,12:06:19,03,10,1, 11.9,1,1, 26.736, 10596.504, 336.915, 52808.704 23/08/09,12:06:19,04,10,1, 11.9,1,1, 26.736, 10596.506, 336.894, 52808.656 23/08/09,12:06:19,05,10,1, 11.9,1,1, 26.736, 10596.498, 336.914, 52808.695 23/08/09,12:06:19,06,10,1, 11.9,1,1, 26.736, 10596.515, 336.922, 52808.659 23/08/09,12:06:19,07,10,1, 11.9,1,1, 26.736, 10596.505, 336.951, 52808.677 23/08/09,12:06:19,08,10,1, 11.9,1,1, 26.736, 10596.496, 336.956, 52808.681 23/08/09,12:06:19,09,10,1, 11.9,1,1, 26.736, 10596.518, 336.953, 52808.687 23/08/09,12:06:19,10,10,1, 11.9,1,1, 26.736, 10596.512, 336.958, 52808.682 23/08/09,12:06:19,11,10,1, 11.9,1,1, 26.736, 10596.517, 336.957, 52808.692 23/08/09,12:06:19,12,10,1, 11.9,1,1, 26.736, 10596.501, 336.995, 52808.660 23/08/09,12:06:19,13,10,1, 11.9,1,1, 26.736, 10596.510, 336.990, 52808.676 23/08/09,12:06:19,14,10,1, 11.9,1,1, 26.736, 10596.477, 336.984, 52808.703 23/08/09,12:06:19,15,10,1, 11.9,1,1, 26.736, 10596.518, 336.971, 52808.676 23/08/09,12:06:19,16,10,1, 11.9,1,1, 26.736, 10596.501, 336.977, 52808.663 23/08/09,12:06:19,17,10,1, 11.9,1,1, 26.736, 10596.488, 337.000, 52808.684 23/08/09,12:06:19,18,10,1, 11.9,1,1, 26.736, 10596.521, 337.014, 52808.673 23/08/09,12:06:19,19,10,1, 11.9,1,1, 26.736, 10596.518, 336.989, 52808.688 23/08/09,12:06:20,00,09,1, 11.9,1,1, 26.733, 10596.513, 336.989, 52808.688 23/08/09,12:06:20,01,09,1, 11.9,1,1, 26.733, 10596.516, 337.026, 52808.686 23/08/09,12:06:20,02,09,1, 11.9,1,1, 26.733, 10596.497, 337.031, 52808.679 23/08/09,12:06:20,03,09,1, 11.9,1,1, 26.733, 10596.488, 337.019, 52808.722 23/08/09,12:06:20,04,09,1, 11.9,1,1, 26.733, 10596.479, 337.016, 52808.699 23/08/09,12:06:20,05,09,1, 11.9,1,1, 26.733, 10596.487, 337.047, 52808.657 23/08/09,12:06:20,06,09,1, 11.9,1,1, 26.733, 10596.502, 337.038, 52808.681 23/08/09,12:06:20,07,09,1, 11.9,1,1, 26.733, 10596.504, 337.037, 52808.689 23/08/09,12:06:20,08,09,1, 11.9,1,1, 26.733, 10596.498, 337.059, 52808.705 23/08/09,12:06:20,09,09,1, 11.9,1,1, 26.733, 10596.532, 337.057, 52808.710 23/08/09,12:06:20,10,09,1, 11.9,1,1, 26.733, 10596.499, 337.066, 52808.667 23/08/09,12:06:20,11,09,1, 11.9,1,1, 26.733, 10596.473, 337.095, 52808.690 23/08/09,12:06:20,12,09,1, 11.9,1,1, 26.733, 10596.490, 337.106, 52808.698 23/08/09,12:06:20,13,09,1, 11.9,1,1, 26.733, 10596.508, 337.094, 52808.702 23/08/09,12:06:20,14,09,1, 11.9,1,1, 26.733, 10596.498, 337.132, 52808.703 23/08/09,12:06:20,15,09,1, 11.9,1,1, 26.733, 10596.495, 337.115, 52808.732 23/08/09,12:06:20,16,09,1, 11.9,1,1, 26.733, 10596.488, 337.140, 52808.734 23/08/09,12:06:20,17,09,1, 11.9,1,1, 26.733, 10596.497, 337.134, 52808.707 23/08/09,12:06:20,18,09,1, 11.9,1,1, 26.733, 10596.498, 337.146, 52808.709 23/08/09,12:06:20,19,09,1, 11.9,1,1, 26.733, 10596.500, 337.159, 52808.718 23/08/09,12:06:21,00,10,1, 11.9,1,1, 26.734, 10596.496, 337.159, 52808.718 23/08/09,12:06:21,01,10,1, 11.9,1,1, 26.734, 10596.496, 337.158, 52808.697 23/08/09,12:06:21,02,10,1, 11.9,1,1, 26.734, 10596.501, 337.188, 52808.704 23/08/09,12:06:21,03,10,1, 11.9,1,1, 26.734, 10596.521, 337.176, 52808.721 23/08/09,12:06:21,04,10,1, 11.9,1,1, 26.734, 10596.514, 337.191, 52808.695 23/08/09,12:06:21,05,10,1, 11.9,1,1, 26.734, 10596.482, 337.199, 52808.707 23/08/09,12:06:21,06,10,1, 11.9,1,1, 26.734, 10596.490, 337.199, 52808.686 23/08/09,12:06:21,07,10,1, 11.9,1,1, 26.734, 10596.495, 337.198, 52808.684 23/08/09,12:06:21,08,10,1, 11.9,1,1, 26.734, 10596.510, 337.217, 52808.695 23/08/09,12:06:21,09,10,1, 11.9,1,1, 26.734, 10596.476, 337.203, 52808.711 23/08/09,12:06:21,10,10,1, 11.9,1,1, 26.734, 10596.479, 337.239, 52808.729 23/08/09,12:06:21,11,10,1, 11.9,1,1, 26.734, 10596.482, 337.229, 52808.701 23/08/09,12:06:21,12,10,1, 11.9,1,1, 26.734, 10596.498, 337.227, 52808.717 23/08/09,12:06:21,13,10,1, 11.9,1,1, 26.734, 10596.498, 337.252, 52808.700 23/08/09,12:06:21,14,10,1, 11.9,1,1, 26.734, 10596.508, 337.270, 52808.690 23/08/09,12:06:21,15,10,1, 11.9,1,1, 26.734, 10596.495, 337.258, 52808.716 23/08/09,12:06:21,16,10,1, 11.9,1,1, 26.734, 10596.468, 337.293, 52808.717 23/08/09,12:06:21,17,10,1, 11.9,1,1, 26.734, 10596.480, 337.272, 52808.742 23/08/09,12:06:21,18,10,1, 11.9,1,1, 26.734, 10596.495, 337.302, 52808.719 23/08/09,12:06:21,19,10,1, 11.9,1,1, 26.734, 10596.516, 337.277, 52808.720 23/08/09,12:06:22,00,09,1, 12.0,1,1, 26.732, 10596.513, 337.277, 52808.720 23/08/09,12:06:22,01,09,1, 12.0,1,1, 26.732, 10596.490, 337.299, 52808.741 23/08/09,12:06:22,02,09,1, 12.0,1,1, 26.732, 10596.502, 337.311, 52808.747 23/08/09,12:06:22,03,09,1, 12.0,1,1, 26.732, 10596.481, 337.303, 52808.733 23/08/09,12:06:22,04,09,1, 12.0,1,1, 26.732, 10596.501, 337.301, 52808.723 23/08/09,12:06:22,05,09,1, 12.0,1,1, 26.732, 10596.489, 337.326, 52808.731 23/08/09,12:06:22,06,09,1, 12.0,1,1, 26.732, 10596.481, 337.337, 52808.771 23/08/09,12:06:22,07,09,1, 12.0,1,1, 26.732, 10596.483, 337.324, 52808.756 23/08/09,12:06:22,08,09,1, 12.0,1,1, 26.732, 10596.474, 337.345, 52808.756 23/08/09,12:06:22,09,09,1, 12.0,1,1, 26.732, 10596.481, 337.365, 52808.755 23/08/09,12:06:22,10,09,1, 12.0,1,1, 26.732, 10596.483, 337.367, 52808.755 23/08/09,12:06:22,11,09,1, 12.0,1,1, 26.732, 10596.493, 337.385, 52808.745 23/08/09,12:06:22,12,09,1, 12.0,1,1, 26.732, 10596.468, 337.392, 52808.784 23/08/09,12:06:22,13,09,1, 12.0,1,1, 26.732, 10596.486, 337.386, 52808.712 23/08/09,12:06:22,14,09,1, 12.0,1,1, 26.732, 10596.467, 337.405, 52808.781 23/08/09,12:06:22,15,09,1, 12.0,1,1, 26.732, 10596.473, 337.412, 52808.787 23/08/09,12:06:22,16,09,1, 12.0,1,1, 26.732, 10596.474, 337.445, 52808.814 23/08/09,12:06:22,17,09,1, 12.0,1,1, 26.732, 10596.488, 337.432, 52808.783 23/08/09,12:06:22,18,09,1, 12.0,1,1, 26.732, 10596.446, 337.432, 52808.773 23/08/09,12:06:22,19,09,1, 12.0,1,1, 26.732, 10596.475, 337.446, 52808.773 23/08/09,12:06:23,00,10,1, 11.9,1,1, 26.734, 10596.471, 337.446, 52808.773 23/08/09,12:06:23,01,10,1, 11.9,1,1, 26.734, 10596.445, 337.482, 52808.747 23/08/09,12:06:23,02,10,1, 11.9,1,1, 26.734, 10596.458, 337.474, 52808.763 23/08/09,12:06:23,03,10,1, 11.9,1,1, 26.734, 10596.452, 337.504, 52808.811 23/08/09,12:06:23,04,10,1, 11.9,1,1, 26.734, 10596.448, 337.510, 52808.761 23/08/09,12:06:23,05,10,1, 11.9,1,1, 26.734, 10596.455, 337.499, 52808.782 23/08/09,12:06:23,06,10,1, 11.9,1,1, 26.734, 10596.442, 337.494, 52808.794 23/08/09,12:06:23,07,10,1, 11.9,1,1, 26.734, 10596.445, 337.506, 52808.809 23/08/09,12:06:23,08,10,1, 11.9,1,1, 26.734, 10596.445, 337.500, 52808.791 23/08/09,12:06:23,09,10,1, 11.9,1,1, 26.734, 10596.467, 337.537, 52808.797 23/08/09,12:06:23,10,10,1, 11.9,1,1, 26.734, 10596.472, 337.543, 52808.759 23/08/09,12:06:23,11,10,1, 11.9,1,1, 26.734, 10596.457, 337.547, 52808.763 23/08/09,12:06:23,12,10,1, 11.9,1,1, 26.734, 10596.427, 337.532, 52808.772 23/08/09,12:06:23,13,10,1, 11.9,1,1, 26.734, 10596.440, 337.558, 52808.769 23/08/09,12:06:23,14,10,1, 11.9,1,1, 26.734, 10596.447, 337.567, 52808.744 23/08/09,12:06:23,15,10,1, 11.9,1,1, 26.734, 10596.455, 337.590, 52808.770 23/08/09,12:06:23,16,10,1, 11.9,1,1, 26.734, 10596.434, 337.590, 52808.798 23/08/09,12:06:23,17,10,1, 11.9,1,1, 26.734, 10596.432, 337.595, 52808.819 23/08/09,12:06:23,18,10,1, 11.9,1,1, 26.734, 10596.438, 337.590, 52808.776 23/08/09,12:06:23,19,10,1, 11.9,1,1, 26.734, 10596.415, 337.594, 52808.785 23/08/09,12:06:24,00,11,1, 11.8,1,1, 26.735, 10596.412, 337.594, 52808.785 23/08/09,12:06:24,01,11,1, 11.8,1,1, 26.735, 10596.449, 337.618, 52808.804 23/08/09,12:06:24,02,11,1, 11.8,1,1, 26.735, 10596.421, 337.655, 52808.849 23/08/09,12:06:24,03,11,1, 11.8,1,1, 26.735, 10596.433, 337.646, 52808.797 23/08/09,12:06:24,04,11,1, 11.8,1,1, 26.735, 10596.421, 337.675, 52808.800 23/08/09,12:06:24,05,11,1, 11.8,1,1, 26.735, 10596.446, 337.674, 52808.797 23/08/09,12:06:24,06,11,1, 11.8,1,1, 26.735, 10596.392, 337.670, 52808.801 23/08/09,12:06:24,07,11,1, 11.8,1,1, 26.735, 10596.397, 337.672, 52808.802 23/08/09,12:06:24,08,11,1, 11.8,1,1, 26.735, 10596.417, 337.721, 52808.823 23/08/09,12:06:24,09,11,1, 11.8,1,1, 26.735, 10596.410, 337.714, 52808.851 23/08/09,12:06:24,10,11,1, 11.8,1,1, 26.735, 10596.405, 337.722, 52808.791 23/08/09,12:06:24,11,11,1, 11.8,1,1, 26.735, 10596.422, 337.740, 52808.822 23/08/09,12:06:24,12,11,1, 11.8,1,1, 26.735, 10596.388, 337.722, 52808.843 23/08/09,12:06:24,13,11,1, 11.8,1,1, 26.735, 10596.408, 337.745, 52808.814 23/08/09,12:06:24,14,11,1, 11.8,1,1, 26.735, 10596.412, 337.758, 52808.827 23/08/09,12:06:24,15,11,1, 11.8,1,1, 26.735, 10596.411, 337.776, 52808.815 23/08/09,12:06:24,16,11,1, 11.8,1,1, 26.735, 10596.420, 337.779, 52808.835 23/08/09,12:06:24,17,11,1, 11.8,1,1, 26.735, 10596.393, 337.791, 52808.836 23/08/09,12:06:24,18,11,1, 11.8,1,1, 26.735, 10596.402, 337.818, 52808.851 23/08/09,12:06:24,19,11,1, 11.8,1,1, 26.735, 10596.388, 337.808, 52808.817 23/08/09,12:06:25,00,10,1, 11.8,1,1, 26.733, 10596.387, 337.808, 52808.817 23/08/09,12:06:25,01,10,1, 11.8,1,1, 26.733, 10596.411, 337.807, 52808.820 23/08/09,12:06:25,02,10,1, 11.8,1,1, 26.733, 10596.384, 337.848, 52808.821 23/08/09,12:06:25,03,10,1, 11.8,1,1, 26.733, 10596.376, 337.833, 52808.862 23/08/09,12:06:25,04,10,1, 11.8,1,1, 26.733, 10596.377, 337.840, 52808.880 23/08/09,12:06:25,05,10,1, 11.8,1,1, 26.733, 10596.413, 337.859, 52808.843 23/08/09,12:06:25,06,10,1, 11.8,1,1, 26.733, 10596.386, 337.856, 52808.861 23/08/09,12:06:25,07,10,1, 11.8,1,1, 26.733, 10596.364, 337.875, 52808.820 23/08/09,12:06:25,08,10,1, 11.8,1,1, 26.733, 10596.374, 337.900, 52808.821 23/08/09,12:06:25,09,10,1, 11.8,1,1, 26.733, 10596.361, 337.901, 52808.813 23/08/09,12:06:25,10,10,1, 11.8,1,1, 26.733, 10596.366, 337.904, 52808.836 23/08/09,12:06:25,11,10,1, 11.8,1,1, 26.733, 10596.367, 337.912, 52808.798 23/08/09,12:06:25,12,10,1, 11.8,1,1, 26.733, 10596.366, 337.925, 52808.832 23/08/09,12:06:25,13,10,1, 11.8,1,1, 26.733, 10596.364, 337.937, 52808.851 23/08/09,12:06:25,14,10,1, 11.8,1,1, 26.733, 10596.345, 337.946, 52808.851 23/08/09,12:06:25,15,10,1, 11.8,1,1, 26.733, 10596.321, 337.914, 52808.836 23/08/09,12:06:25,16,10,1, 11.8,1,1, 26.733, 10596.345, 337.953, 52808.895 23/08/09,12:06:25,17,10,1, 11.8,1,1, 26.733, 10596.335, 337.949, 52808.810 23/08/09,12:06:25,18,10,1, 11.8,1,1, 26.733, 10596.359, 337.949, 52808.836 23/08/09,12:06:25,19,10,1, 11.8,1,1, 26.733, 10596.355, 337.956, 52808.854 23/08/09,12:06:26,00,10,1, 11.9,1,1, 26.732, 10596.354, 337.956, 52808.854 23/08/09,12:06:26,01,10,1, 11.9,1,1, 26.732, 10596.346, 337.983, 52808.851 23/08/09,12:06:26,02,10,1, 11.9,1,1, 26.732, 10596.352, 338.008, 52808.878 23/08/09,12:06:26,03,10,1, 11.9,1,1, 26.732, 10596.356, 338.000, 52808.896 23/08/09,12:06:26,04,10,1, 11.9,1,1, 26.732, 10596.336, 338.003, 52808.874 23/08/09,12:06:26,05,10,1, 11.9,1,1, 26.732, 10596.321, 338.035, 52808.874 23/08/09,12:06:26,06,10,1, 11.9,1,1, 26.732, 10596.321, 338.033, 52808.866 23/08/09,12:06:26,07,10,1, 11.9,1,1, 26.732, 10596.313, 338.014, 52808.863 23/08/09,12:06:26,08,10,1, 11.9,1,1, 26.732, 10596.303, 338.033, 52808.866 23/08/09,12:06:26,09,10,1, 11.9,1,1, 26.732, 10596.322, 338.061, 52808.872 23/08/09,12:06:26,10,10,1, 11.9,1,1, 26.732, 10596.277, 338.080, 52808.873 23/08/09,12:06:26,11,10,1, 11.9,1,1, 26.732, 10596.315, 338.063, 52808.895 23/08/09,12:06:26,12,10,1, 11.9,1,1, 26.732, 10596.299, 338.101, 52808.880 23/08/09,12:06:26,13,10,1, 11.9,1,1, 26.732, 10596.295, 338.101, 52808.870 23/08/09,12:06:26,14,10,1, 11.9,1,1, 26.732, 10596.296, 338.115, 52808.897 23/08/09,12:06:26,15,10,1, 11.9,1,1, 26.732, 10596.260, 338.115, 52808.872 23/08/09,12:06:26,16,10,1, 11.9,1,1, 26.732, 10596.282, 338.139, 52808.872 23/08/09,12:06:26,17,10,1, 11.9,1,1, 26.732, 10596.294, 338.133, 52808.858 23/08/09,12:06:26,18,10,1, 11.9,1,1, 26.732, 10596.296, 338.150, 52808.866 23/08/09,12:06:26,19,10,1, 11.9,1,1, 26.732, 10596.272, 338.140, 52808.902 23/08/09,12:06:27,00,10,1, 11.8,1,1, 26.731, 10596.271, 338.140, 52808.902 23/08/09,12:06:27,01,10,1, 11.8,1,1, 26.731, 10596.264, 338.161, 52808.865 23/08/09,12:06:27,02,10,1, 11.8,1,1, 26.731, 10596.244, 338.180, 52808.923 23/08/09,12:06:27,03,10,1, 11.8,1,1, 26.731, 10596.279, 338.167, 52808.889 23/08/09,12:06:27,04,10,1, 11.8,1,1, 26.731, 10596.242, 338.191, 52808.914 23/08/09,12:06:27,05,10,1, 11.8,1,1, 26.731, 10596.243, 338.198, 52808.908 23/08/09,12:06:27,06,10,1, 11.8,1,1, 26.731, 10596.276, 338.227, 52808.918 23/08/09,12:06:27,07,10,1, 11.8,1,1, 26.731, 10596.264, 338.228, 52808.883 23/08/09,12:06:27,08,10,1, 11.8,1,1, 26.731, 10596.231, 338.215, 52808.886 23/08/09,12:06:27,09,10,1, 11.8,1,1, 26.731, 10596.260, 338.248, 52808.891 23/08/09,12:06:27,10,10,1, 11.8,1,1, 26.731, 10596.237, 338.238, 52808.904 23/08/09,12:06:27,11,10,1, 11.8,1,1, 26.731, 10596.241, 338.245, 52808.895 23/08/09,12:06:27,12,10,1, 11.8,1,1, 26.731, 10596.233, 338.274, 52808.896 23/08/09,12:06:27,13,10,1, 11.8,1,1, 26.731, 10596.234, 338.278, 52808.897 23/08/09,12:06:27,14,10,1, 11.8,1,1, 26.731, 10596.232, 338.294, 52808.866 23/08/09,12:06:27,15,10,1, 11.8,1,1, 26.731, 10596.234, 338.300, 52808.880 23/08/09,12:06:27,16,10,1, 11.8,1,1, 26.731, 10596.224, 338.308, 52808.904 23/08/09,12:06:27,17,10,1, 11.8,1,1, 26.731, 10596.187, 338.315, 52808.858 23/08/09,12:06:27,18,10,1, 11.8,1,1, 26.731, 10596.176, 338.334, 52808.901 23/08/09,12:06:27,19,10,1, 11.8,1,1, 26.731, 10596.212, 338.328, 52808.880 23/08/09,12:06:28,00,10,1, 11.8,1,1, 26.736, 10596.204, 338.328, 52808.880 23/08/09,12:06:28,01,10,1, 11.8,1,1, 26.736, 10596.222, 338.352, 52808.900 23/08/09,12:06:28,02,10,1, 11.8,1,1, 26.736, 10596.191, 338.354, 52808.872 23/08/09,12:06:28,03,10,1, 11.8,1,1, 26.736, 10596.193, 338.371, 52808.868 23/08/09,12:06:28,04,10,1, 11.8,1,1, 26.736, 10596.200, 338.409, 52808.863 23/08/09,12:06:28,05,10,1, 11.8,1,1, 26.736, 10596.203, 338.410, 52808.925 23/08/09,12:06:28,06,10,1, 11.8,1,1, 26.736, 10596.193, 338.414, 52808.906 23/08/09,12:06:28,07,10,1, 11.8,1,1, 26.736, 10596.215, 338.420, 52808.888 23/08/09,12:06:28,08,10,1, 11.8,1,1, 26.736, 10596.190, 338.407, 52808.910 23/08/09,12:06:28,09,10,1, 11.8,1,1, 26.736, 10596.171, 338.428, 52808.862 23/08/09,12:06:28,10,10,1, 11.8,1,1, 26.736, 10596.180, 338.439, 52808.890 23/08/09,12:06:28,11,10,1, 11.8,1,1, 26.736, 10596.190, 338.457, 52808.915 23/08/09,12:06:28,12,10,1, 11.8,1,1, 26.736, 10596.193, 338.482, 52808.865 23/08/09,12:06:28,13,10,1, 11.8,1,1, 26.736, 10596.184, 338.454, 52808.883 23/08/09,12:06:28,14,10,1, 11.8,1,1, 26.736, 10596.195, 338.469, 52808.908 23/08/09,12:06:28,15,10,1, 11.8,1,1, 26.736, 10596.168, 338.484, 52808.870 23/08/09,12:06:28,16,10,1, 11.8,1,1, 26.736, 10596.166, 338.528, 52808.896 23/08/09,12:06:28,17,10,1, 11.8,1,1, 26.736, 10596.167, 338.484, 52808.863 23/08/09,12:06:28,18,10,1, 11.8,1,1, 26.736, 10596.129, 338.489, 52808.900 23/08/09,12:06:28,19,10,1, 11.8,1,1, 26.736, 10596.145, 338.513, 52808.897 23/08/09,12:06:29,00,10,1, 12.0,1,1, 26.734, 10596.137, 338.513, 52808.897 23/08/09,12:06:29,01,10,1, 12.0,1,1, 26.734, 10596.146, 338.529, 52808.904 23/08/09,12:06:29,02,10,1, 12.0,1,1, 26.734, 10596.140, 338.561, 52808.871 23/08/09,12:06:29,03,10,1, 12.0,1,1, 26.734, 10596.131, 338.557, 52808.888 23/08/09,12:06:29,04,10,1, 12.0,1,1, 26.734, 10596.121, 338.573, 52808.909 23/08/09,12:06:29,05,10,1, 12.0,1,1, 26.734, 10596.133, 338.579, 52808.915 23/08/09,12:06:29,06,10,1, 12.0,1,1, 26.734, 10596.130, 338.571, 52808.899 23/08/09,12:06:29,07,10,1, 12.0,1,1, 26.734, 10596.136, 338.572, 52808.912 23/08/09,12:06:29,08,10,1, 12.0,1,1, 26.734, 10596.117, 338.599, 52808.863 23/08/09,12:06:29,09,10,1, 12.0,1,1, 26.734, 10596.108, 338.596, 52808.850 23/08/09,12:06:29,10,10,1, 12.0,1,1, 26.734, 10596.116, 338.602, 52808.892 23/08/09,12:06:29,11,10,1, 12.0,1,1, 26.734, 10596.126, 338.618, 52808.889 23/08/09,12:06:29,12,10,1, 12.0,1,1, 26.734, 10596.120, 338.613, 52808.897 23/08/09,12:06:29,13,10,1, 12.0,1,1, 26.734, 10596.141, 338.637, 52808.915 23/08/09,12:06:29,14,10,1, 12.0,1,1, 26.734, 10596.131, 338.644, 52808.886 23/08/09,12:06:29,15,10,1, 12.0,1,1, 26.734, 10596.139, 338.661, 52808.865 23/08/09,12:06:29,16,10,1, 12.0,1,1, 26.734, 10596.122, 338.664, 52808.909 23/08/09,12:06:29,17,10,1, 12.0,1,1, 26.734, 10596.128, 338.683, 52808.920 23/08/09,12:06:29,18,10,1, 12.0,1,1, 26.734, 10596.127, 338.697, 52808.913 23/08/09,12:06:29,19,10,1, 12.0,1,1, 26.734, 10596.111, 338.711, 52808.922 23/08/09,12:06:30,00,10,1, 11.9,1,1, 26.734, 10596.104, 338.711, 52808.922 23/08/09,12:06:30,01,10,1, 11.9,1,1, 26.734, 10596.124, 338.748, 52808.947 23/08/09,12:06:30,02,10,1, 11.9,1,1, 26.734, 10596.080, 338.747, 52808.975 23/08/09,12:06:30,03,10,1, 11.9,1,1, 26.734, 10596.105, 338.742, 52808.942 23/08/09,12:06:30,04,10,1, 11.9,1,1, 26.734, 10596.108, 338.762, 52808.927 23/08/09,12:06:30,05,10,1, 11.9,1,1, 26.734, 10596.100, 338.760, 52808.972 23/08/09,12:06:30,06,10,1, 11.9,1,1, 26.734, 10596.104, 338.786, 52808.962 23/08/09,12:06:30,07,10,1, 11.9,1,1, 26.734, 10596.104, 338.785, 52808.924 23/08/09,12:06:30,08,10,1, 11.9,1,1, 26.734, 10596.086, 338.795, 52808.900 23/08/09,12:06:30,09,10,1, 11.9,1,1, 26.734, 10596.069, 338.801, 52808.937 23/08/09,12:06:30,10,10,1, 11.9,1,1, 26.734, 10596.073, 338.819, 52808.944 23/08/09,12:06:30,11,10,1, 11.9,1,1, 26.734, 10596.094, 338.815, 52808.950 23/08/09,12:06:30,12,10,1, 11.9,1,1, 26.734, 10596.070, 338.837, 52808.950 23/08/09,12:06:30,13,10,1, 11.9,1,1, 26.734, 10596.091, 338.836, 52808.937 23/08/09,12:06:30,14,10,1, 11.9,1,1, 26.734, 10596.080, 338.823, 52808.938 23/08/09,12:06:30,15,10,1, 11.9,1,1, 26.734, 10596.077, 338.859, 52808.918 23/08/09,12:06:30,16,10,1, 11.9,1,1, 26.734, 10596.062, 338.868, 52808.947 23/08/09,12:06:30,17,10,1, 11.9,1,1, 26.734, 10596.077, 338.857, 52808.945 23/08/09,12:06:30,18,10,1, 11.9,1,1, 26.734, 10596.063, 338.863, 52808.927 23/08/09,12:06:30,19,10,1, 11.9,1,1, 26.734, 10596.068, 338.887, 52808.927 23/08/09,12:06:31,00,09,1, 11.9,1,1, 26.733, 10596.062, 338.887, 52808.927 23/08/09,12:06:31,01,09,1, 11.9,1,1, 26.733, 10596.046, 338.878, 52808.912 23/08/09,12:06:31,02,09,1, 11.9,1,1, 26.733, 10596.065, 338.901, 52808.921 23/08/09,12:06:31,03,09,1, 11.9,1,1, 26.733, 10596.042, 338.908, 52808.946 23/08/09,12:06:31,04,09,1, 11.9,1,1, 26.733, 10596.032, 338.912, 52808.947 23/08/09,12:06:31,05,09,1, 11.9,1,1, 26.733, 10596.037, 338.914, 52808.945 23/08/09,12:06:31,06,09,1, 11.9,1,1, 26.733, 10596.050, 338.925, 52808.935 23/08/09,12:06:31,07,09,1, 11.9,1,1, 26.733, 10596.055, 338.920, 52808.942 23/08/09,12:06:31,08,09,1, 11.9,1,1, 26.733, 10596.066, 338.982, 52808.931 23/08/09,12:06:31,09,09,1, 11.9,1,1, 26.733, 10596.059, 338.971, 52808.910 23/08/09,12:06:31,10,09,1, 11.9,1,1, 26.733, 10596.064, 338.978, 52808.923 23/08/09,12:06:31,11,09,1, 11.9,1,1, 26.733, 10596.066, 338.996, 52808.946 23/08/09,12:06:31,12,09,1, 11.9,1,1, 26.733, 10596.075, 338.999, 52808.936 23/08/09,12:06:31,13,09,1, 11.9,1,1, 26.733, 10596.062, 339.000, 52808.918 23/08/09,12:06:31,14,09,1, 11.9,1,1, 26.733, 10596.067, 339.019, 52808.943 23/08/09,12:06:31,15,09,1, 11.9,1,1, 26.733, 10596.062, 339.049, 52808.945 23/08/09,12:06:31,16,09,1, 11.9,1,1, 26.733, 10596.028, 339.016, 52808.896 23/08/09,12:06:31,17,09,1, 11.9,1,1, 26.733, 10596.047, 339.055, 52808.925 23/08/09,12:06:31,18,09,1, 11.9,1,1, 26.733, 10596.046, 339.049, 52808.927 23/08/09,12:06:31,19,09,1, 11.9,1,1, 26.733, 10596.060, 339.066, 52808.914 23/08/09,12:06:32,00,10,1, 11.9,1,1, 26.735, 10596.054, 339.066, 52808.914 23/08/09,12:06:32,01,10,1, 11.9,1,1, 26.735, 10596.042, 339.067, 52808.969 23/08/09,12:06:32,02,10,1, 11.9,1,1, 26.735, 10596.033, 339.109, 52808.957 23/08/09,12:06:32,03,10,1, 11.9,1,1, 26.735, 10596.048, 339.086, 52808.911 23/08/09,12:06:32,04,10,1, 11.9,1,1, 26.735, 10596.017, 339.106, 52808.936 23/08/09,12:06:32,05,10,1, 11.9,1,1, 26.735, 10596.038, 339.133, 52808.921 23/08/09,12:06:32,06,10,1, 11.9,1,1, 26.735, 10596.030, 339.142, 52808.926 23/08/09,12:06:32,07,10,1, 11.9,1,1, 26.735, 10596.047, 339.144, 52808.955 23/08/09,12:06:32,08,10,1, 11.9,1,1, 26.735, 10596.027, 339.140, 52808.953 23/08/09,12:06:32,09,10,1, 11.9,1,1, 26.735, 10596.014, 339.130, 52808.941 23/08/09,12:06:32,10,10,1, 11.9,1,1, 26.735, 10596.033, 339.142, 52808.961 23/08/09,12:06:32,11,10,1, 11.9,1,1, 26.735, 10596.015, 339.150, 52808.930 23/08/09,12:06:32,12,10,1, 11.9,1,1, 26.735, 10596.034, 339.169, 52808.952 23/08/09,12:06:32,13,10,1, 11.9,1,1, 26.735, 10596.030, 339.179, 52808.901 23/08/09,12:06:32,14,10,1, 11.9,1,1, 26.735, 10596.022, 339.205, 52808.918 23/08/09,12:06:32,15,10,1, 11.9,1,1, 26.735, 10596.040, 339.215, 52808.920 23/08/09,12:06:32,16,10,1, 11.9,1,1, 26.735, 10596.020, 339.215, 52808.937 23/08/09,12:06:32,17,10,1, 11.9,1,1, 26.735, 10596.045, 339.252, 52808.946 23/08/09,12:06:32,18,10,1, 11.9,1,1, 26.735, 10596.050, 339.250, 52808.936 23/08/09,12:06:32,19,10,1, 11.9,1,1, 26.735, 10596.027, 339.260, 52808.964 23/08/09,12:06:33,00,09,1, 11.9,1,1, 26.735, 10596.020, 339.260, 52808.964 23/08/09,12:06:33,01,09,1, 11.9,1,1, 26.735, 10596.034, 339.281, 52808.940 23/08/09,12:06:33,02,09,1, 11.9,1,1, 26.735, 10596.028, 339.269, 52808.956 23/08/09,12:06:33,03,09,1, 11.9,1,1, 26.735, 10596.037, 339.278, 52808.932 23/08/09,12:06:33,04,09,1, 11.9,1,1, 26.735, 10596.029, 339.275, 52808.935 23/08/09,12:06:33,05,09,1, 11.9,1,1, 26.735, 10596.036, 339.298, 52808.955 23/08/09,12:06:33,06,09,1, 11.9,1,1, 26.735, 10596.037, 339.314, 52808.954 23/08/09,12:06:33,07,09,1, 11.9,1,1, 26.735, 10596.039, 339.323, 52808.955 23/08/09,12:06:33,08,09,1, 11.9,1,1, 26.735, 10596.038, 339.321, 52808.908 23/08/09,12:06:33,09,09,1, 11.9,1,1, 26.735, 10596.045, 339.340, 52808.970 23/08/09,12:06:33,10,09,1, 11.9,1,1, 26.735, 10596.019, 339.331, 52808.954 23/08/09,12:06:33,11,09,1, 11.9,1,1, 26.735, 10596.038, 339.357, 52808.953 23/08/09,12:06:33,12,09,1, 11.9,1,1, 26.735, 10596.045, 339.369, 52808.933 23/08/09,12:06:33,13,09,1, 11.9,1,1, 26.735, 10596.034, 339.374, 52808.948 23/08/09,12:06:33,14,09,1, 11.9,1,1, 26.735, 10596.049, 339.374, 52808.948 23/08/09,12:06:33,15,09,1, 11.9,1,1, 26.735, 10596.030, 339.406, 52808.933 23/08/09,12:06:33,16,09,1, 11.9,1,1, 26.735, 10596.038, 339.388, 52808.933 23/08/09,12:06:33,17,09,1, 11.9,1,1, 26.735, 10596.050, 339.396, 52808.961 23/08/09,12:06:33,18,09,1, 11.9,1,1, 26.735, 10596.055, 339.406, 52808.940 23/08/09,12:06:33,19,09,1, 11.9,1,1, 26.735, 10596.053, 339.407, 52808.954 23/08/09,12:06:34,00,09,1, 11.9,1,1, 26.734, 10596.045, 339.407, 52808.954 23/08/09,12:06:34,01,09,1, 11.9,1,1, 26.734, 10596.036, 339.453, 52808.948 23/08/09,12:06:34,02,09,1, 11.9,1,1, 26.734, 10596.036, 339.445, 52808.960 23/08/09,12:06:34,03,09,1, 11.9,1,1, 26.734, 10596.040, 339.442, 52808.910 23/08/09,12:06:34,04,09,1, 11.9,1,1, 26.734, 10596.050, 339.477, 52808.932 23/08/09,12:06:34,05,09,1, 11.9,1,1, 26.734, 10596.041, 339.464, 52808.908 23/08/09,12:06:34,06,09,1, 11.9,1,1, 26.734, 10596.032, 339.476, 52808.900 23/08/09,12:06:34,07,09,1, 11.9,1,1, 26.734, 10596.073, 339.476, 52808.905 23/08/09,12:06:34,08,09,1, 11.9,1,1, 26.734, 10596.056, 339.474, 52808.870 23/08/09,12:06:34,09,09,1, 11.9,1,1, 26.734, 10596.079, 339.496, 52808.905 23/08/09,12:06:34,10,09,1, 11.9,1,1, 26.734, 10596.068, 339.463, 52808.908 23/08/09,12:06:34,11,09,1, 11.9,1,1, 26.734, 10596.050, 339.480, 52808.905 23/08/09,12:06:34,12,09,1, 11.9,1,1, 26.734, 10596.072, 339.511, 52808.910 23/08/09,12:06:34,13,09,1, 11.9,1,1, 26.734, 10596.088, 339.527, 52808.910 23/08/09,12:06:34,14,09,1, 11.9,1,1, 26.734, 10596.081, 339.535, 52808.873 23/08/09,12:06:34,15,09,1, 11.9,1,1, 26.734, 10596.069, 339.541, 52808.892 23/08/09,12:06:34,16,09,1, 11.9,1,1, 26.734, 10596.085, 339.533, 52808.881 23/08/09,12:06:34,17,09,1, 11.9,1,1, 26.734, 10596.086, 339.553, 52808.901 23/08/09,12:06:34,18,09,1, 11.9,1,1, 26.734, 10596.066, 339.549, 52808.900 23/08/09,12:06:34,19,09,1, 11.9,1,1, 26.734, 10596.084, 339.565, 52808.876 23/08/09,12:06:35,00,09,1, 11.9,1,1, 26.734, 10596.079, 339.565, 52808.876 23/08/09,12:06:35,01,09,1, 11.9,1,1, 26.734, 10596.085, 339.580, 52808.877 23/08/09,12:06:35,02,09,1, 11.9,1,1, 26.734, 10596.094, 339.580, 52808.878 23/08/09,12:06:35,03,09,1, 11.9,1,1, 26.734, 10596.080, 339.586, 52808.931 23/08/09,12:06:35,04,09,1, 11.9,1,1, 26.734, 10596.076, 339.587, 52808.926 23/08/09,12:06:35,05,09,1, 11.9,1,1, 26.734, 10596.083, 339.611, 52808.881 23/08/09,12:06:35,06,09,1, 11.9,1,1, 26.734, 10596.085, 339.611, 52808.889 23/08/09,12:06:35,07,09,1, 11.9,1,1, 26.734, 10596.060, 339.623, 52808.910 23/08/09,12:06:35,08,09,1, 11.9,1,1, 26.734, 10596.088, 339.651, 52808.874 23/08/09,12:06:35,09,09,1, 11.9,1,1, 26.734, 10596.101, 339.644, 52808.916 23/08/09,12:06:35,10,09,1, 11.9,1,1, 26.734, 10596.069, 339.642, 52808.885 23/08/09,12:06:35,11,09,1, 11.9,1,1, 26.734, 10596.076, 339.673, 52808.926 23/08/09,12:06:35,12,09,1, 11.9,1,1, 26.734, 10596.077, 339.652, 52808.919 23/08/09,12:06:35,13,09,1, 11.9,1,1, 26.734, 10596.097, 339.660, 52808.888 23/08/09,12:06:35,14,09,1, 11.9,1,1, 26.734, 10596.102, 339.678, 52808.876 23/08/09,12:06:35,15,09,1, 11.9,1,1, 26.734, 10596.110, 339.679, 52808.911 23/08/09,12:06:35,16,09,1, 11.9,1,1, 26.734, 10596.105, 339.684, 52808.866 23/08/09,12:06:35,17,09,1, 11.9,1,1, 26.734, 10596.097, 339.682, 52808.919 23/08/09,12:06:35,18,09,1, 11.9,1,1, 26.734, 10596.097, 339.680, 52808.897 23/08/09,12:06:35,19,09,1, 11.9,1,1, 26.734, 10596.120, 339.683, 52808.872 23/08/09,12:06:36,00,09,1, 11.9,1,1, 26.735, 10596.112, 339.683, 52808.872 23/08/09,12:06:36,01,09,1, 11.9,1,1, 26.735, 10596.109, 339.702, 52808.898 23/08/09,12:06:36,02,09,1, 11.9,1,1, 26.735, 10596.093, 339.710, 52808.846 23/08/09,12:06:36,03,09,1, 11.9,1,1, 26.735, 10596.090, 339.706, 52808.900 23/08/09,12:06:36,04,09,1, 11.9,1,1, 26.735, 10596.117, 339.705, 52808.871 23/08/09,12:06:36,05,09,1, 11.9,1,1, 26.735, 10596.110, 339.711, 52808.887 23/08/09,12:06:36,06,09,1, 11.9,1,1, 26.735, 10596.138, 339.707, 52808.917 23/08/09,12:06:36,07,09,1, 11.9,1,1, 26.735, 10596.150, 339.718, 52808.872 23/08/09,12:06:36,08,09,1, 11.9,1,1, 26.735, 10596.114, 339.707, 52808.863 23/08/09,12:06:36,09,09,1, 11.9,1,1, 26.735, 10596.138, 339.706, 52808.861 23/08/09,12:06:36,10,09,1, 11.9,1,1, 26.735, 10596.123, 339.733, 52808.864 23/08/09,12:06:36,11,09,1, 11.9,1,1, 26.735, 10596.121, 339.736, 52808.876 23/08/09,12:06:36,12,09,1, 11.9,1,1, 26.735, 10596.136, 339.743, 52808.850 23/08/09,12:06:36,13,09,1, 11.9,1,1, 26.735, 10596.135, 339.737, 52808.873 23/08/09,12:06:36,14,09,1, 11.9,1,1, 26.735, 10596.125, 339.743, 52808.831 23/08/09,12:06:36,15,09,1, 11.9,1,1, 26.735, 10596.112, 339.726, 52808.821 23/08/09,12:06:36,16,09,1, 11.9,1,1, 26.735, 10596.105, 339.730, 52808.877 23/08/09,12:06:36,17,09,1, 11.9,1,1, 26.735, 10596.130, 339.744, 52808.831 23/08/09,12:06:36,18,09,1, 11.9,1,1, 26.735, 10596.127, 339.739, 52808.822 23/08/09,12:06:36,19,09,1, 11.9,1,1, 26.735, 10596.141, 339.747, 52808.854 23/08/09,12:06:37,00,09,1, 11.9,1,1, 26.736, 10596.137, 339.747, 52808.854 23/08/09,12:06:37,01,09,1, 11.9,1,1, 26.736, 10596.143, 339.754, 52808.840 23/08/09,12:06:37,02,09,1, 11.9,1,1, 26.736, 10596.118, 339.761, 52808.825 23/08/09,12:06:37,03,09,1, 11.9,1,1, 26.736, 10596.148, 339.766, 52808.819 23/08/09,12:06:37,04,09,1, 11.9,1,1, 26.736, 10596.134, 339.781, 52808.826 23/08/09,12:06:37,05,09,1, 11.9,1,1, 26.736, 10596.158, 339.767, 52808.815 23/08/09,12:06:37,06,09,1, 11.9,1,1, 26.736, 10596.164, 339.774, 52808.827 23/08/09,12:06:37,07,09,1, 11.9,1,1, 26.736, 10596.144, 339.782, 52808.812 23/08/09,12:06:37,08,09,1, 11.9,1,1, 26.736, 10596.132, 339.767, 52808.809 23/08/09,12:06:37,09,09,1, 11.9,1,1, 26.736, 10596.154, 339.756, 52808.769 23/08/09,12:06:37,10,09,1, 11.9,1,1, 26.736, 10596.158, 339.743, 52808.790 23/08/09,12:06:37,11,09,1, 11.9,1,1, 26.736, 10596.169, 339.749, 52808.786 23/08/09,12:06:37,12,09,1, 11.9,1,1, 26.736, 10596.177, 339.775, 52808.799 23/08/09,12:06:37,13,09,1, 11.9,1,1, 26.736, 10596.155, 339.763, 52808.774 23/08/09,12:06:37,14,09,1, 11.9,1,1, 26.736, 10596.163, 339.803, 52808.786 23/08/09,12:06:37,15,09,1, 11.9,1,1, 26.736, 10596.152, 339.770, 52808.740 23/08/09,12:06:37,16,09,1, 11.9,1,1, 26.736, 10596.178, 339.785, 52808.744 23/08/09,12:06:37,17,09,1, 11.9,1,1, 26.736, 10596.157, 339.781, 52808.739 23/08/09,12:06:37,18,09,1, 11.9,1,1, 26.736, 10596.142, 339.783, 52808.739 23/08/09,12:06:37,19,09,1, 11.9,1,1, 26.736, 10596.174, 339.748, 52808.728 23/08/09,12:06:38,00,09,1, 11.9,1,1, 26.735, 10596.170, 339.748, 52808.728 23/08/09,12:06:38,01,09,1, 11.9,1,1, 26.735, 10596.170, 339.774, 52808.723 23/08/09,12:06:38,02,09,1, 11.9,1,1, 26.735, 10596.141, 339.761, 52808.733 23/08/09,12:06:38,03,09,1, 11.9,1,1, 26.735, 10596.148, 339.763, 52808.726 23/08/09,12:06:38,04,09,1, 11.9,1,1, 26.735, 10596.160, 339.767, 52808.721 23/08/09,12:06:38,05,09,1, 11.9,1,1, 26.735, 10596.167, 339.763, 52808.694 23/08/09,12:06:38,06,09,1, 11.9,1,1, 26.735, 10596.154, 339.770, 52808.706 23/08/09,12:06:38,07,09,1, 11.9,1,1, 26.735, 10596.172, 339.769, 52808.732 23/08/09,12:06:38,08,09,1, 11.9,1,1, 26.735, 10596.181, 339.779, 52808.692 23/08/09,12:06:38,09,09,1, 11.9,1,1, 26.735, 10596.161, 339.760, 52808.722 23/08/09,12:06:38,10,09,1, 11.9,1,1, 26.735, 10596.169, 339.763, 52808.704 23/08/09,12:06:38,11,09,1, 11.9,1,1, 26.735, 10596.153, 339.740, 52808.709 23/08/09,12:06:38,12,09,1, 11.9,1,1, 26.735, 10596.173, 339.724, 52808.711 23/08/09,12:06:38,13,09,1, 11.9,1,1, 26.735, 10596.170, 339.720, 52808.680 23/08/09,12:06:38,14,09,1, 11.9,1,1, 26.735, 10596.143, 339.734, 52808.620 23/08/09,12:06:38,15,09,1, 11.9,1,1, 26.735, 10596.145, 339.751, 52808.660 23/08/09,12:06:38,16,09,1, 11.9,1,1, 26.735, 10596.174, 339.751, 52808.658 23/08/09,12:06:38,17,09,1, 11.9,1,1, 26.735, 10596.177, 339.744, 52808.694 23/08/09,12:06:38,18,09,1, 11.9,1,1, 26.735, 10596.163, 339.724, 52808.669 23/08/09,12:06:38,19,09,1, 11.9,1,1, 26.735, 10596.171, 339.722, 52808.720 23/08/09,12:06:39,00,10,1, 11.9,1,1, 26.732, 10596.170, 339.722, 52808.720 23/08/09,12:06:39,01,10,1, 11.9,1,1, 26.732, 10596.142, 339.730, 52808.640 23/08/09,12:06:39,02,10,1, 11.9,1,1, 26.732, 10596.172, 339.719, 52808.662 23/08/09,12:06:39,03,10,1, 11.9,1,1, 26.732, 10596.159, 339.711, 52808.601 23/08/09,12:06:39,04,10,1, 11.9,1,1, 26.732, 10596.158, 339.716, 52808.659 23/08/09,12:06:39,05,10,1, 11.9,1,1, 26.732, 10596.166, 339.696, 52808.632 23/08/09,12:06:39,06,10,1, 11.9,1,1, 26.732, 10596.173, 339.726, 52808.607 23/08/09,12:06:39,07,10,1, 11.9,1,1, 26.732, 10596.164, 339.688, 52808.603 23/08/09,12:06:39,08,10,1, 11.9,1,1, 26.732, 10596.157, 339.728, 52808.622 23/08/09,12:06:39,09,10,1, 11.9,1,1, 26.732, 10596.138, 339.690, 52808.590 23/08/09,12:06:39,10,10,1, 11.9,1,1, 26.732, 10596.173, 339.684, 52808.582 23/08/09,12:06:39,11,10,1, 11.9,1,1, 26.732, 10596.182, 339.664, 52808.565 23/08/09,12:06:39,12,10,1, 11.9,1,1, 26.732, 10596.163, 339.682, 52808.592 23/08/09,12:06:39,13,10,1, 11.9,1,1, 26.732, 10596.160, 339.654, 52808.595 23/08/09,12:06:39,14,10,1, 11.9,1,1, 26.732, 10596.167, 339.656, 52808.550 23/08/09,12:06:39,15,10,1, 11.9,1,1, 26.732, 10596.166, 339.655, 52808.574 23/08/09,12:06:39,16,10,1, 11.9,1,1, 26.732, 10596.144, 339.647, 52808.587 23/08/09,12:06:39,17,10,1, 11.9,1,1, 26.732, 10596.169, 339.653, 52808.548 23/08/09,12:06:39,18,10,1, 11.9,1,1, 26.732, 10596.174, 339.655, 52808.553 23/08/09,12:06:39,19,10,1, 11.9,1,1, 26.732, 10596.176, 339.640, 52808.558 23/08/09,12:06:40,00,11,1, 11.9,1,1, 26.735, 10596.170, 339.640, 52808.558 23/08/09,12:06:40,01,11,1, 11.9,1,1, 26.735, 10596.196, 339.663, 52808.548 23/08/09,12:06:40,02,11,1, 11.9,1,1, 26.735, 10596.153, 339.641, 52808.541 23/08/09,12:06:40,03,11,1, 11.9,1,1, 26.735, 10596.168, 339.642, 52808.562 23/08/09,12:06:40,04,11,1, 11.9,1,1, 26.735, 10596.197, 339.644, 52808.529 23/08/09,12:06:40,05,11,1, 11.9,1,1, 26.735, 10596.143, 339.629, 52808.533 23/08/09,12:06:40,06,11,1, 11.9,1,1, 26.735, 10596.160, 339.601, 52808.553 23/08/09,12:06:40,07,11,1, 11.9,1,1, 26.735, 10596.162, 339.612, 52808.516 23/08/09,12:06:40,08,11,1, 11.9,1,1, 26.735, 10596.188, 339.611, 52808.511 23/08/09,12:06:40,09,11,1, 11.9,1,1, 26.735, 10596.183, 339.613, 52808.528 23/08/09,12:06:40,10,11,1, 11.9,1,1, 26.735, 10596.186, 339.586, 52808.471 23/08/09,12:06:40,11,11,1, 11.9,1,1, 26.735, 10596.202, 339.566, 52808.478 23/08/09,12:06:40,12,11,1, 11.9,1,1, 26.735, 10596.186, 339.577, 52808.524 23/08/09,12:06:40,13,11,1, 11.9,1,1, 26.735, 10596.182, 339.565, 52808.518 23/08/09,12:06:40,14,11,1, 11.9,1,1, 26.735, 10596.185, 339.557, 52808.501 23/08/09,12:06:40,15,11,1, 11.9,1,1, 26.735, 10596.174, 339.542, 52808.470 23/08/09,12:06:40,16,11,1, 11.9,1,1, 26.735, 10596.180, 339.551, 52808.481 23/08/09,12:06:40,17,11,1, 11.9,1,1, 26.735, 10596.182, 339.516, 52808.459 23/08/09,12:06:40,18,11,1, 11.9,1,1, 26.735, 10596.191, 339.535, 52808.467 23/08/09,12:06:40,19,11,1, 11.9,1,1, 26.735, 10596.200, 339.509, 52808.475 23/08/09,12:06:41,00,11,1, 11.9,1,1, 26.734, 10596.195, 339.509, 52808.475 23/08/09,12:06:41,01,11,1, 11.9,1,1, 26.734, 10596.173, 339.501, 52808.480 23/08/09,12:06:41,02,11,1, 11.9,1,1, 26.734, 10596.182, 339.473, 52808.448 23/08/09,12:06:41,03,11,1, 11.9,1,1, 26.734, 10596.190, 339.465, 52808.428 23/08/09,12:06:41,04,11,1, 11.9,1,1, 26.734, 10596.173, 339.489, 52808.443 23/08/09,12:06:41,05,11,1, 11.9,1,1, 26.734, 10596.192, 339.462, 52808.433 23/08/09,12:06:41,06,11,1, 11.9,1,1, 26.734, 10596.146, 339.454, 52808.409 23/08/09,12:06:41,07,11,1, 11.9,1,1, 26.734, 10596.175, 339.440, 52808.431 23/08/09,12:06:41,08,11,1, 11.9,1,1, 26.734, 10596.184, 339.435, 52808.368 23/08/09,12:06:41,09,11,1, 11.9,1,1, 26.734, 10596.164, 339.426, 52808.347 23/08/09,12:06:41,10,11,1, 11.9,1,1, 26.734, 10596.161, 339.424, 52808.403 23/08/09,12:06:41,11,11,1, 11.9,1,1, 26.734, 10596.177, 339.404, 52808.373 23/08/09,12:06:41,12,11,1, 11.9,1,1, 26.734, 10596.179, 339.403, 52808.390 23/08/09,12:06:41,13,11,1, 11.9,1,1, 26.734, 10596.192, 339.382, 52808.381 23/08/09,12:06:41,14,11,1, 11.9,1,1, 26.734, 10596.196, 339.372, 52808.369 23/08/09,12:06:41,15,11,1, 11.9,1,1, 26.734, 10596.171, 339.363, 52808.368 23/08/09,12:06:41,16,11,1, 11.9,1,1, 26.734, 10596.185, 339.333, 52808.370 23/08/09,12:06:41,17,11,1, 11.9,1,1, 26.734, 10596.187, 339.328, 52808.389 23/08/09,12:06:41,18,11,1, 11.9,1,1, 26.734, 10596.156, 339.331, 52808.333 23/08/09,12:06:41,19,11,1, 11.9,1,1, 26.734, 10596.165, 339.306, 52808.365 23/08/09,12:06:42,00,11,1, 11.9,1,1, 26.740, 10596.162, 339.306, 52808.365 23/08/09,12:06:42,01,11,1, 11.9,1,1, 26.740, 10596.172, 339.294, 52808.318 23/08/09,12:06:42,02,11,1, 11.9,1,1, 26.740, 10596.171, 339.276, 52808.331 23/08/09,12:06:42,03,11,1, 11.9,1,1, 26.740, 10596.180, 339.278, 52808.306 23/08/09,12:06:42,04,11,1, 11.9,1,1, 26.740, 10596.203, 339.278, 52808.299 23/08/09,12:06:42,05,11,1, 11.9,1,1, 26.740, 10596.173, 339.275, 52808.341 23/08/09,12:06:42,06,11,1, 11.9,1,1, 26.740, 10596.206, 339.252, 52808.342 23/08/09,12:06:42,07,11,1, 11.9,1,1, 26.740, 10596.198, 339.238, 52808.303 23/08/09,12:06:42,08,11,1, 11.9,1,1, 26.740, 10596.164, 339.237, 52808.322 23/08/09,12:06:42,09,11,1, 11.9,1,1, 26.740, 10596.185, 339.212, 52808.272 23/08/09,12:06:42,10,11,1, 11.9,1,1, 26.740, 10596.183, 339.213, 52808.292 23/08/09,12:06:42,11,11,1, 11.9,1,1, 26.740, 10596.203, 339.213, 52808.259 23/08/09,12:06:42,12,11,1, 11.9,1,1, 26.740, 10596.218, 339.191, 52808.265 23/08/09,12:06:42,13,11,1, 11.9,1,1, 26.740, 10596.218, 339.197, 52808.290 23/08/09,12:06:42,14,11,1, 11.9,1,1, 26.740, 10596.225, 339.169, 52808.279 23/08/09,12:06:42,15,11,1, 11.9,1,1, 26.740, 10596.206, 339.152, 52808.257 23/08/09,12:06:42,16,11,1, 11.9,1,1, 26.740, 10596.218, 339.148, 52808.273 23/08/09,12:06:42,17,11,1, 11.9,1,1, 26.740, 10596.209, 339.120, 52808.243 23/08/09,12:06:42,18,11,1, 11.9,1,1, 26.740, 10596.221, 339.107, 52808.227 23/08/09,12:06:42,19,11,1, 11.9,1,1, 26.740, 10596.208, 339.104, 52808.230 23/08/09,12:06:43,00,11,1, 11.9,1,1, 26.737, 10596.204, 339.104, 52808.230 23/08/09,12:06:43,01,11,1, 11.9,1,1, 26.737, 10596.218, 339.060, 52808.219 23/08/09,12:06:43,02,11,1, 11.9,1,1, 26.737, 10596.229, 339.057, 52808.234 23/08/09,12:06:43,03,11,1, 11.9,1,1, 26.737, 10596.206, 339.084, 52808.207 23/08/09,12:06:43,04,11,1, 11.9,1,1, 26.737, 10596.211, 339.052, 52808.221 23/08/09,12:06:43,05,11,1, 11.9,1,1, 26.737, 10596.241, 339.048, 52808.201 23/08/09,12:06:43,06,11,1, 11.9,1,1, 26.737, 10596.214, 339.012, 52808.222 23/08/09,12:06:43,07,11,1, 11.9,1,1, 26.737, 10596.199, 339.002, 52808.204 23/08/09,12:06:43,08,11,1, 11.9,1,1, 26.737, 10596.232, 339.015, 52808.165 23/08/09,12:06:43,09,11,1, 11.9,1,1, 26.737, 10596.217, 339.007, 52808.146 23/08/09,12:06:43,10,11,1, 11.9,1,1, 26.737, 10596.244, 338.983, 52808.159 23/08/09,12:06:43,11,11,1, 11.9,1,1, 26.737, 10596.233, 338.966, 52808.142 23/08/09,12:06:43,12,11,1, 11.9,1,1, 26.737, 10596.211, 338.963, 52808.132 23/08/09,12:06:43,13,11,1, 11.9,1,1, 26.737, 10596.194, 338.949, 52808.118 23/08/09,12:06:43,14,11,1, 11.9,1,1, 26.737, 10596.221, 338.920, 52808.153 23/08/09,12:06:43,15,11,1, 11.9,1,1, 26.737, 10596.210, 338.903, 52808.103 23/08/09,12:06:43,16,11,1, 11.9,1,1, 26.737, 10596.204, 338.911, 52808.118 23/08/09,12:06:43,17,11,1, 11.9,1,1, 26.737, 10596.218, 338.872, 52808.101 23/08/09,12:06:43,18,11,1, 11.9,1,1, 26.737, 10596.210, 338.866, 52808.093 23/08/09,12:06:43,19,11,1, 11.9,1,1, 26.737, 10596.205, 338.863, 52808.109 23/08/09,12:06:44,00,11,1, 12.0,1,1, 26.735, 10596.204, 338.863, 52808.109 23/08/09,12:06:44,01,11,1, 12.0,1,1, 26.735, 10596.229, 338.850, 52808.111 23/08/09,12:06:44,02,11,1, 12.0,1,1, 26.735, 10596.210, 338.834, 52808.071 23/08/09,12:06:44,03,11,1, 12.0,1,1, 26.735, 10596.215, 338.818, 52808.083 23/08/09,12:06:44,04,11,1, 12.0,1,1, 26.735, 10596.239, 338.803, 52808.028 23/08/09,12:06:44,05,11,1, 12.0,1,1, 26.735, 10596.230, 338.790, 52808.098 23/08/09,12:06:44,06,11,1, 12.0,1,1, 26.735, 10596.237, 338.767, 52808.063 23/08/09,12:06:44,07,11,1, 12.0,1,1, 26.735, 10596.232, 338.756, 52808.052 23/08/09,12:06:44,08,11,1, 12.0,1,1, 26.735, 10596.217, 338.747, 52808.048 23/08/09,12:06:44,09,11,1, 12.0,1,1, 26.735, 10596.215, 338.715, 52808.024 23/08/09,12:06:44,10,11,1, 12.0,1,1, 26.735, 10596.243, 338.698, 52808.059 23/08/09,12:06:44,11,11,1, 12.0,1,1, 26.735, 10596.239, 338.693, 52808.049 23/08/09,12:06:44,12,11,1, 12.0,1,1, 26.735, 10596.241, 338.698, 52808.010 23/08/09,12:06:44,13,11,1, 12.0,1,1, 26.735, 10596.225, 338.661, 52808.017 23/08/09,12:06:44,14,11,1, 12.0,1,1, 26.735, 10596.235, 338.651, 52807.997 23/08/09,12:06:44,15,11,1, 12.0,1,1, 26.735, 10596.259, 338.627, 52808.015 23/08/09,12:06:44,16,11,1, 12.0,1,1, 26.735, 10596.221, 338.638, 52808.004 23/08/09,12:06:44,17,11,1, 12.0,1,1, 26.735, 10596.247, 338.622, 52808.009 23/08/09,12:06:44,18,11,1, 12.0,1,1, 26.735, 10596.236, 338.618, 52807.977 23/08/09,12:06:44,19,11,1, 12.0,1,1, 26.735, 10596.237, 338.605, 52807.993 23/08/09,12:06:45,00,11,1, 11.9,1,1, 26.738, 10596.237, 338.605, 52807.993 23/08/09,12:06:45,01,11,1, 11.9,1,1, 26.738, 10596.246, 338.579, 52807.976 23/08/09,12:06:45,02,11,1, 11.9,1,1, 26.738, 10596.250, 338.551, 52808.008 23/08/09,12:06:45,03,11,1, 11.9,1,1, 26.738, 10596.236, 338.554, 52807.946 23/08/09,12:06:45,04,11,1, 11.9,1,1, 26.738, 10596.261, 338.546, 52807.922 23/08/09,12:06:45,05,11,1, 11.9,1,1, 26.738, 10596.238, 338.506, 52807.959 23/08/09,12:06:45,06,11,1, 11.9,1,1, 26.738, 10596.230, 338.491, 52807.922 23/08/09,12:06:45,07,11,1, 11.9,1,1, 26.738, 10596.228, 338.457, 52807.906 23/08/09,12:06:45,08,11,1, 11.9,1,1, 26.738, 10596.245, 338.466, 52807.940 23/08/09,12:06:45,09,11,1, 11.9,1,1, 26.738, 10596.222, 338.430, 52807.890 23/08/09,12:06:45,10,11,1, 11.9,1,1, 26.738, 10596.236, 338.445, 52807.876 23/08/09,12:06:45,11,11,1, 11.9,1,1, 26.738, 10596.246, 338.411, 52807.917 23/08/09,12:06:45,12,11,1, 11.9,1,1, 26.738, 10596.235, 338.381, 52807.860 23/08/09,12:06:45,13,11,1, 11.9,1,1, 26.738, 10596.215, 338.373, 52807.878 23/08/09,12:06:45,14,11,1, 11.9,1,1, 26.738, 10596.245, 338.370, 52807.908 23/08/09,12:06:45,15,11,1, 11.9,1,1, 26.738, 10596.233, 338.373, 52807.904 23/08/09,12:06:45,16,11,1, 11.9,1,1, 26.738, 10596.251, 338.334, 52807.852 23/08/09,12:06:45,17,11,1, 11.9,1,1, 26.738, 10596.238, 338.338, 52807.874 23/08/09,12:06:45,18,11,1, 11.9,1,1, 26.738, 10596.253, 338.293, 52807.869 23/08/09,12:06:45,19,11,1, 11.9,1,1, 26.738, 10596.244, 338.288, 52807.860 23/08/09,12:06:46,00,11,1, 11.9,1,1, 26.737, 10596.237, 338.288, 52807.860 23/08/09,12:06:46,01,11,1, 11.9,1,1, 26.737, 10596.250, 338.283, 52807.853 23/08/09,12:06:46,02,11,1, 11.9,1,1, 26.737, 10596.221, 338.248, 52807.828 23/08/09,12:06:46,03,11,1, 11.9,1,1, 26.737, 10596.243, 338.238, 52807.926 23/08/09,12:06:46,04,11,1, 11.9,1,1, 26.737, 10596.242, 338.255, 52807.819 23/08/09,12:06:46,05,11,1, 11.9,1,1, 26.737, 10596.273, 338.225, 52807.848 23/08/09,12:06:46,06,11,1, 11.9,1,1, 26.737, 10596.273, 338.197, 52807.804 23/08/09,12:06:46,07,11,1, 11.9,1,1, 26.737, 10596.258, 338.171, 52807.765 23/08/09,12:06:46,08,11,1, 11.9,1,1, 26.737, 10596.232, 338.173, 52807.788 23/08/09,12:06:46,09,11,1, 11.9,1,1, 26.737, 10596.263, 338.164, 52807.747 23/08/09,12:06:46,10,11,1, 11.9,1,1, 26.737, 10596.247, 338.143, 52807.762 23/08/09,12:06:46,11,11,1, 11.9,1,1, 26.737, 10596.239, 338.121, 52807.786 23/08/09,12:06:46,12,11,1, 11.9,1,1, 26.737, 10596.235, 338.107, 52807.748 23/08/09,12:06:46,13,11,1, 11.9,1,1, 26.737, 10596.263, 338.089, 52807.724 23/08/09,12:06:46,14,11,1, 11.9,1,1, 26.737, 10596.261, 338.079, 52807.770 23/08/09,12:06:46,15,11,1, 11.9,1,1, 26.737, 10596.249, 338.057, 52807.744 23/08/09,12:06:46,16,11,1, 11.9,1,1, 26.737, 10596.241, 338.063, 52807.713 23/08/09,12:06:46,17,11,1, 11.9,1,1, 26.737, 10596.235, 338.026, 52807.743 23/08/09,12:06:46,18,11,1, 11.9,1,1, 26.737, 10596.262, 338.037, 52807.768 23/08/09,12:06:46,19,11,1, 11.9,1,1, 26.737, 10596.257, 338.005, 52807.774 23/08/09,12:06:47,00,11,1, 11.9,1,1, 26.736, 10596.254, 338.005, 52807.774 23/08/09,12:06:47,01,11,1, 11.9,1,1, 26.736, 10596.241, 337.992, 52807.747 23/08/09,12:06:47,02,11,1, 11.9,1,1, 26.736, 10596.238, 337.983, 52807.718 23/08/09,12:06:47,03,11,1, 11.9,1,1, 26.736, 10596.243, 337.975, 52807.728 23/08/09,12:06:47,04,11,1, 11.9,1,1, 26.736, 10596.233, 337.968, 52807.749 23/08/09,12:06:47,05,11,1, 11.9,1,1, 26.736, 10596.268, 337.943, 52807.705 23/08/09,12:06:47,06,11,1, 11.9,1,1, 26.736, 10596.263, 337.918, 52807.711 23/08/09,12:06:47,07,11,1, 11.9,1,1, 26.736, 10596.264, 337.929, 52807.698 23/08/09,12:06:47,08,11,1, 11.9,1,1, 26.736, 10596.269, 337.869, 52807.740 23/08/09,12:06:47,09,11,1, 11.9,1,1, 26.736, 10596.249, 337.866, 52807.692 23/08/09,12:06:47,10,11,1, 11.9,1,1, 26.736, 10596.253, 337.864, 52807.728 23/08/09,12:06:47,11,11,1, 11.9,1,1, 26.736, 10596.267, 337.847, 52807.704 23/08/09,12:06:47,12,11,1, 11.9,1,1, 26.736, 10596.257, 337.835, 52807.637 23/08/09,12:06:47,13,11,1, 11.9,1,1, 26.736, 10596.255, 337.804, 52807.637 23/08/09,12:06:47,14,11,1, 11.9,1,1, 26.736, 10596.302, 337.813, 52807.656 23/08/09,12:06:47,15,11,1, 11.9,1,1, 26.736, 10596.295, 337.788, 52807.640 23/08/09,12:06:47,16,11,1, 11.9,1,1, 26.736, 10596.279, 337.793, 52807.659 23/08/09,12:06:47,17,11,1, 11.9,1,1, 26.736, 10596.300, 337.763, 52807.696 23/08/09,12:06:47,18,11,1, 11.9,1,1, 26.736, 10596.311, 337.750, 52807.673 23/08/09,12:06:47,19,11,1, 11.9,1,1, 26.736, 10596.296, 337.731, 52807.626 23/08/09,12:06:48,00,11,1, 11.8,1,1, 26.736, 10596.296, 337.731, 52807.626 23/08/09,12:06:48,01,11,1, 11.8,1,1, 26.736, 10596.289, 337.698, 52807.625 23/08/09,12:06:48,02,11,1, 11.8,1,1, 26.736, 10596.284, 337.708, 52807.634 23/08/09,12:06:48,03,11,1, 11.8,1,1, 26.736, 10596.298, 337.688, 52807.631 23/08/09,12:06:48,04,11,1, 11.8,1,1, 26.736, 10596.330, 337.678, 52807.611 23/08/09,12:06:48,05,11,1, 11.8,1,1, 26.736, 10596.290, 337.666, 52807.603 23/08/09,12:06:48,06,11,1, 11.8,1,1, 26.736, 10596.297, 337.640, 52807.649 23/08/09,12:06:48,07,11,1, 11.8,1,1, 26.736, 10596.332, 337.631, 52807.614 23/08/09,12:06:48,08,11,1, 11.8,1,1, 26.736, 10596.317, 337.624, 52807.657 23/08/09,12:06:48,09,11,1, 11.8,1,1, 26.736, 10596.317, 337.622, 52807.652 23/08/09,12:06:48,10,11,1, 11.8,1,1, 26.736, 10596.322, 337.613, 52807.557 23/08/09,12:06:48,11,11,1, 11.8,1,1, 26.736, 10596.278, 337.578, 52807.590 23/08/09,12:06:48,12,11,1, 11.8,1,1, 26.736, 10596.319, 337.585, 52807.585 23/08/09,12:06:48,13,11,1, 11.8,1,1, 26.736, 10596.316, 337.574, 52807.581 23/08/09,12:06:48,14,11,1, 11.8,1,1, 26.736, 10596.322, 337.573, 52807.592 23/08/09,12:06:48,15,11,1, 11.8,1,1, 26.736, 10596.329, 337.561, 52807.553 23/08/09,12:06:48,16,11,1, 11.8,1,1, 26.736, 10596.320, 337.551, 52807.575 23/08/09,12:06:48,17,11,1, 11.8,1,1, 26.736, 10596.309, 337.545, 52807.576 23/08/09,12:06:48,18,11,1, 11.8,1,1, 26.736, 10596.336, 337.510, 52807.559 23/08/09,12:06:48,19,11,1, 11.8,1,1, 26.736, 10596.307, 337.479, 52807.578 23/08/09,12:06:49,00,11,1, 12.0,1,1, 26.735, 10596.304, 337.479, 52807.578 23/08/09,12:06:49,01,11,1, 12.0,1,1, 26.735, 10596.350, 337.476, 52807.555 23/08/09,12:06:49,02,11,1, 12.0,1,1, 26.735, 10596.351, 337.451, 52807.548 23/08/09,12:06:49,03,11,1, 12.0,1,1, 26.735, 10596.311, 337.451, 52807.524 23/08/09,12:06:49,04,11,1, 12.0,1,1, 26.735, 10596.340, 337.425, 52807.514 23/08/09,12:06:49,05,11,1, 12.0,1,1, 26.735, 10596.352, 337.425, 52807.549 23/08/09,12:06:49,06,11,1, 12.0,1,1, 26.735, 10596.345, 337.398, 52807.544 23/08/09,12:06:49,07,11,1, 12.0,1,1, 26.735, 10596.338, 337.372, 52807.508 23/08/09,12:06:49,08,11,1, 12.0,1,1, 26.735, 10596.346, 337.373, 52807.530 23/08/09,12:06:49,09,11,1, 12.0,1,1, 26.735, 10596.344, 337.355, 52807.504 23/08/09,12:06:49,10,11,1, 12.0,1,1, 26.735, 10596.360, 337.365, 52807.511 23/08/09,12:06:49,11,11,1, 12.0,1,1, 26.735, 10596.375, 337.344, 52807.493 23/08/09,12:06:49,12,11,1, 12.0,1,1, 26.735, 10596.370, 337.325, 52807.514 23/08/09,12:06:49,13,11,1, 12.0,1,1, 26.735, 10596.384, 337.317, 52807.506 23/08/09,12:06:49,14,11,1, 12.0,1,1, 26.735, 10596.378, 337.302, 52807.494 23/08/09,12:06:49,15,11,1, 12.0,1,1, 26.735, 10596.367, 337.309, 52807.499 23/08/09,12:06:49,16,11,1, 12.0,1,1, 26.735, 10596.391, 337.291, 52807.479 23/08/09,12:06:49,17,11,1, 12.0,1,1, 26.735, 10596.377, 337.295, 52807.476 23/08/09,12:06:49,18,11,1, 12.0,1,1, 26.735, 10596.385, 337.261, 52807.476 23/08/09,12:06:49,19,11,1, 12.0,1,1, 26.735, 10596.357, 337.241, 52807.505 23/08/09,12:06:50,00,11,1, 12.0,1,1, 26.737, 10596.354, 337.241, 52807.505 23/08/09,12:06:50,01,11,1, 12.0,1,1, 26.737, 10596.400, 337.238, 52807.475 23/08/09,12:06:50,02,11,1, 12.0,1,1, 26.737, 10596.388, 337.234, 52807.496 23/08/09,12:06:50,03,11,1, 12.0,1,1, 26.737, 10596.372, 337.245, 52807.455 23/08/09,12:06:50,04,11,1, 12.0,1,1, 26.737, 10596.399, 337.207, 52807.459 23/08/09,12:06:50,05,11,1, 12.0,1,1, 26.737, 10596.400, 337.217, 52807.439 23/08/09,12:06:50,06,11,1, 12.0,1,1, 26.737, 10596.386, 337.218, 52807.446 23/08/09,12:06:50,07,11,1, 12.0,1,1, 26.737, 10596.388, 337.219, 52807.447 23/08/09,12:06:50,08,11,1, 12.0,1,1, 26.737, 10596.405, 337.191, 52807.438 23/08/09,12:06:50,09,11,1, 12.0,1,1, 26.737, 10596.383, 337.196, 52807.437 23/08/09,12:06:50,10,11,1, 12.0,1,1, 26.737, 10596.399, 337.182, 52807.441 23/08/09,12:06:50,11,11,1, 12.0,1,1, 26.737, 10596.401, 337.161, 52807.424 23/08/09,12:06:50,12,11,1, 12.0,1,1, 26.737, 10596.397, 337.172, 52807.417 23/08/09,12:06:50,13,11,1, 12.0,1,1, 26.737, 10596.418, 337.165, 52807.432 23/08/09,12:06:50,14,11,1, 12.0,1,1, 26.737, 10596.393, 337.154, 52807.428 23/08/09,12:06:50,15,11,1, 12.0,1,1, 26.737, 10596.419, 337.137, 52807.442 23/08/09,12:06:50,16,11,1, 12.0,1,1, 26.737, 10596.439, 337.124, 52807.446 23/08/09,12:06:50,17,11,1, 12.0,1,1, 26.737, 10596.425, 337.104, 52807.412 23/08/09,12:06:50,18,11,1, 12.0,1,1, 26.737, 10596.443, 337.108, 52807.404 23/08/09,12:06:50,19,11,1, 12.0,1,1, 26.737, 10596.417, 337.084, 52807.412 23/08/09,12:06:51,00,11,1, 11.9,1,1, 26.735, 10596.412, 337.084, 52807.412 23/08/09,12:06:51,01,11,1, 11.9,1,1, 26.735, 10596.429, 337.088, 52807.397 23/08/09,12:06:51,02,11,1, 11.9,1,1, 26.735, 10596.443, 337.084, 52807.437 23/08/09,12:06:51,03,11,1, 11.9,1,1, 26.735, 10596.427, 337.048, 52807.415 23/08/09,12:06:51,04,11,1, 11.9,1,1, 26.735, 10596.446, 337.044, 52807.386 23/08/09,12:06:51,05,11,1, 11.9,1,1, 26.735, 10596.442, 337.062, 52807.401 23/08/09,12:06:51,06,11,1, 11.9,1,1, 26.735, 10596.461, 337.019, 52807.382 23/08/09,12:06:51,07,11,1, 11.9,1,1, 26.735, 10596.437, 337.024, 52807.410 23/08/09,12:06:51,08,11,1, 11.9,1,1, 26.735, 10596.452, 337.043, 52807.412 23/08/09,12:06:51,09,11,1, 11.9,1,1, 26.735, 10596.451, 337.008, 52807.413 23/08/09,12:06:51,10,11,1, 11.9,1,1, 26.735, 10596.444, 337.025, 52807.402 23/08/09,12:06:51,11,11,1, 11.9,1,1, 26.735, 10596.463, 336.995, 52807.336 23/08/09,12:06:51,12,11,1, 11.9,1,1, 26.735, 10596.444, 336.991, 52807.364 23/08/09,12:06:51,13,11,1, 11.9,1,1, 26.735, 10596.456, 337.009, 52807.370 23/08/09,12:06:51,14,11,1, 11.9,1,1, 26.735, 10596.478, 336.955, 52807.340 23/08/09,12:06:51,15,11,1, 11.9,1,1, 26.735, 10596.464, 336.959, 52807.390 23/08/09,12:06:51,16,11,1, 11.9,1,1, 26.735, 10596.445, 336.962, 52807.387 23/08/09,12:06:51,17,11,1, 11.9,1,1, 26.735, 10596.461, 336.938, 52807.389 23/08/09,12:06:51,18,11,1, 11.9,1,1, 26.735, 10596.473, 336.931, 52807.376 23/08/09,12:06:51,19,11,1, 11.9,1,1, 26.735, 10596.465, 336.926, 52807.398 23/08/09,12:06:52,00,09,1, 11.9,1,1, 26.736, 10596.462, 336.926, 52807.398 23/08/09,12:06:52,01,09,1, 11.9,1,1, 26.736, 10596.453, 336.930, 52807.359 23/08/09,12:06:52,02,09,1, 11.9,1,1, 26.736, 10596.481, 336.941, 52807.404 23/08/09,12:06:52,03,09,1, 11.9,1,1, 26.736, 10596.453, 336.925, 52807.379 23/08/09,12:06:52,04,09,1, 11.9,1,1, 26.736, 10596.465, 336.899, 52807.367 23/08/09,12:06:52,05,09,1, 11.9,1,1, 26.736, 10596.452, 336.913, 52807.367 23/08/09,12:06:52,06,09,1, 11.9,1,1, 26.736, 10596.449, 336.897, 52807.389 23/08/09,12:06:52,07,09,1, 11.9,1,1, 26.736, 10596.496, 336.880, 52807.295 23/08/09,12:06:52,08,09,1, 11.9,1,1, 26.736, 10596.478, 336.878, 52807.362 23/08/09,12:06:52,09,09,1, 11.9,1,1, 26.736, 10596.470, 336.877, 52807.364 23/08/09,12:06:52,10,09,1, 11.9,1,1, 26.736, 10596.484, 336.887, 52807.346 23/08/09,12:06:52,11,09,1, 11.9,1,1, 26.736, 10596.477, 336.854, 52807.371 23/08/09,12:06:52,12,09,1, 11.9,1,1, 26.736, 10596.475, 336.877, 52807.354 23/08/09,12:06:52,13,09,1, 11.9,1,1, 26.736, 10596.499, 336.854, 52807.321 23/08/09,12:06:52,14,09,1, 11.9,1,1, 26.736, 10596.469, 336.841, 52807.360 23/08/09,12:06:52,15,09,1, 11.9,1,1, 26.736, 10596.477, 336.854, 52807.350 23/08/09,12:06:52,16,09,1, 11.9,1,1, 26.736, 10596.483, 336.831, 52807.353 23/08/09,12:06:52,17,09,1, 11.9,1,1, 26.736, 10596.468, 336.824, 52807.322 23/08/09,12:06:52,18,09,1, 11.9,1,1, 26.736, 10596.488, 336.865, 52807.332 23/08/09,12:06:52,19,09,1, 11.9,1,1, 26.736, 10596.493, 336.826, 52807.351 23/08/09,12:06:53,00,09,1, 11.9,1,1, 26.739, 10596.488, 336.826, 52807.351 23/08/09,12:06:53,01,09,1, 11.9,1,1, 26.739, 10596.510, 336.824, 52807.342 23/08/09,12:06:53,02,09,1, 11.9,1,1, 26.739, 10596.519, 336.820, 52807.359 23/08/09,12:06:53,03,09,1, 11.9,1,1, 26.739, 10596.521, 336.799, 52807.352 23/08/09,12:06:53,04,09,1, 11.9,1,1, 26.739, 10596.495, 336.785, 52807.353 23/08/09,12:06:53,05,09,1, 11.9,1,1, 26.739, 10596.520, 336.773, 52807.349 23/08/09,12:06:53,06,09,1, 11.9,1,1, 26.739, 10596.504, 336.783, 52807.311 23/08/09,12:06:53,07,09,1, 11.9,1,1, 26.739, 10596.500, 336.783, 52807.358 23/08/09,12:06:53,08,09,1, 11.9,1,1, 26.739, 10596.514, 336.816, 52807.387 23/08/09,12:06:53,09,09,1, 11.9,1,1, 26.739, 10596.503, 336.789, 52807.331 23/08/09,12:06:53,10,09,1, 11.9,1,1, 26.739, 10596.497, 336.789, 52807.326 23/08/09,12:06:53,11,09,1, 11.9,1,1, 26.739, 10596.518, 336.765, 52807.350 23/08/09,12:06:53,12,09,1, 11.9,1,1, 26.739, 10596.556, 336.748, 52807.329 23/08/09,12:06:53,13,09,1, 11.9,1,1, 26.739, 10596.523, 336.766, 52807.305 23/08/09,12:06:53,14,09,1, 11.9,1,1, 26.739, 10596.541, 336.775, 52807.333 23/08/09,12:06:53,15,09,1, 11.9,1,1, 26.739, 10596.519, 336.764, 52807.299 23/08/09,12:06:53,16,09,1, 11.9,1,1, 26.739, 10596.535, 336.767, 52807.348 23/08/09,12:06:53,17,09,1, 11.9,1,1, 26.739, 10596.532, 336.758, 52807.356 23/08/09,12:06:53,18,09,1, 11.9,1,1, 26.739, 10596.540, 336.747, 52807.319 23/08/09,12:06:53,19,09,1, 11.9,1,1, 26.739, 10596.505, 336.746, 52807.297 23/08/09,12:06:54,00,09,1, 11.9,1,1, 26.737, 10596.504, 336.746, 52807.297 23/08/09,12:06:54,01,09,1, 11.9,1,1, 26.737, 10596.523, 336.748, 52807.312 23/08/09,12:06:54,02,09,1, 11.9,1,1, 26.737, 10596.525, 336.716, 52807.317 23/08/09,12:06:54,03,09,1, 11.9,1,1, 26.737, 10596.522, 336.722, 52807.291 23/08/09,12:06:54,04,09,1, 11.9,1,1, 26.737, 10596.507, 336.704, 52807.292 23/08/09,12:06:54,05,09,1, 11.9,1,1, 26.737, 10596.530, 336.737, 52807.312 23/08/09,12:06:54,06,09,1, 11.9,1,1, 26.737, 10596.507, 336.731, 52807.269 23/08/09,12:06:54,07,09,1, 11.9,1,1, 26.737, 10596.511, 336.706, 52807.302 23/08/09,12:06:54,08,09,1, 11.9,1,1, 26.737, 10596.536, 336.717, 52807.299 23/08/09,12:06:54,09,09,1, 11.9,1,1, 26.737, 10596.501, 336.712, 52807.317 23/08/09,12:06:54,10,09,1, 11.9,1,1, 26.737, 10596.527, 336.703, 52807.309 23/08/09,12:06:54,11,09,1, 11.9,1,1, 26.737, 10596.508, 336.689, 52807.300 23/08/09,12:06:54,12,09,1, 11.9,1,1, 26.737, 10596.526, 336.711, 52807.306 23/08/09,12:06:54,13,09,1, 11.9,1,1, 26.737, 10596.518, 336.714, 52807.303 23/08/09,12:06:54,14,09,1, 11.9,1,1, 26.737, 10596.529, 336.688, 52807.314 23/08/09,12:06:54,15,09,1, 11.9,1,1, 26.737, 10596.523, 336.706, 52807.337 23/08/09,12:06:54,16,09,1, 11.9,1,1, 26.737, 10596.543, 336.689, 52807.303 23/08/09,12:06:54,17,09,1, 11.9,1,1, 26.737, 10596.548, 336.703, 52807.301 23/08/09,12:06:54,18,09,1, 11.9,1,1, 26.737, 10596.529, 336.677, 52807.315 23/08/09,12:06:54,19,09,1, 11.9,1,1, 26.737, 10596.532, 336.694, 52807.339 23/08/09,12:06:55,00,10,1, 12.0,1,1, 26.738, 10596.529, 336.694, 52807.339 23/08/09,12:06:55,01,10,1, 12.0,1,1, 26.738, 10596.525, 336.711, 52807.334 23/08/09,12:06:55,02,10,1, 12.0,1,1, 26.738, 10596.549, 336.675, 52807.324 23/08/09,12:06:55,03,10,1, 12.0,1,1, 26.738, 10596.533, 336.678, 52807.326 23/08/09,12:06:55,04,10,1, 12.0,1,1, 26.738, 10596.551, 336.684, 52807.312 23/08/09,12:06:55,05,10,1, 12.0,1,1, 26.738, 10596.544, 336.670, 52807.326 23/08/09,12:06:55,06,10,1, 12.0,1,1, 26.738, 10596.548, 336.672, 52807.311 23/08/09,12:06:55,07,10,1, 12.0,1,1, 26.738, 10596.514, 336.671, 52807.358 23/08/09,12:06:55,08,10,1, 12.0,1,1, 26.738, 10596.558, 336.650, 52807.305 23/08/09,12:06:55,09,10,1, 12.0,1,1, 26.738, 10596.544, 336.649, 52807.342 23/08/09,12:06:55,10,10,1, 12.0,1,1, 26.738, 10596.559, 336.646, 52807.361 23/08/09,12:06:55,11,10,1, 12.0,1,1, 26.738, 10596.541, 336.652, 52807.313 23/08/09,12:06:55,12,10,1, 12.0,1,1, 26.738, 10596.564, 336.632, 52807.324 23/08/09,12:06:55,13,10,1, 12.0,1,1, 26.738, 10596.551, 336.609, 52807.351 23/08/09,12:06:55,14,10,1, 12.0,1,1, 26.738, 10596.558, 336.667, 52807.295 23/08/09,12:06:55,15,10,1, 12.0,1,1, 26.738, 10596.540, 336.657, 52807.327 23/08/09,12:06:55,16,10,1, 12.0,1,1, 26.738, 10596.546, 336.634, 52807.332 23/08/09,12:06:55,17,10,1, 12.0,1,1, 26.738, 10596.554, 336.643, 52807.333 23/08/09,12:06:55,18,10,1, 12.0,1,1, 26.738, 10596.536, 336.640, 52807.307 23/08/09,12:06:55,19,10,1, 12.0,1,1, 26.738, 10596.558, 336.655, 52807.319 23/08/09,12:06:56,00,10,1, 11.9,1,1, 26.740, 10596.554, 336.655, 52807.319 23/08/09,12:06:56,01,10,1, 11.9,1,1, 26.740, 10596.544, 336.633, 52807.297 23/08/09,12:06:56,02,10,1, 11.9,1,1, 26.740, 10596.568, 336.648, 52807.297 23/08/09,12:06:56,03,10,1, 11.9,1,1, 26.740, 10596.546, 336.634, 52807.343 23/08/09,12:06:56,04,10,1, 11.9,1,1, 26.740, 10596.514, 336.628, 52807.317 23/08/09,12:06:56,05,10,1, 11.9,1,1, 26.740, 10596.544, 336.600, 52807.317 23/08/09,12:06:56,06,10,1, 11.9,1,1, 26.740, 10596.547, 336.633, 52807.305 23/08/09,12:06:56,07,10,1, 11.9,1,1, 26.740, 10596.558, 336.619, 52807.301 23/08/09,12:06:56,08,10,1, 11.9,1,1, 26.740, 10596.550, 336.647, 52807.321 23/08/09,12:06:56,09,10,1, 11.9,1,1, 26.740, 10596.568, 336.623, 52807.325 23/08/09,12:06:56,10,10,1, 11.9,1,1, 26.740, 10596.547, 336.617, 52807.333 23/08/09,12:06:56,11,10,1, 11.9,1,1, 26.740, 10596.534, 336.628, 52807.313 23/08/09,12:06:56,12,10,1, 11.9,1,1, 26.740, 10596.555, 336.610, 52807.303 23/08/09,12:06:56,13,10,1, 11.9,1,1, 26.740, 10596.548, 336.623, 52807.343 23/08/09,12:06:56,14,10,1, 11.9,1,1, 26.740, 10596.559, 336.615, 52807.314 23/08/09,12:06:56,15,10,1, 11.9,1,1, 26.740, 10596.574, 336.614, 52807.279 23/08/09,12:06:56,16,10,1, 11.9,1,1, 26.740, 10596.543, 336.650, 52807.301 23/08/09,12:06:56,17,10,1, 11.9,1,1, 26.740, 10596.563, 336.614, 52807.268 23/08/09,12:06:56,18,10,1, 11.9,1,1, 26.740, 10596.542, 336.623, 52807.294 23/08/09,12:06:56,19,10,1, 11.9,1,1, 26.740, 10596.556, 336.633, 52807.312 23/08/09,12:06:57,00,09,1, 11.8,1,1, 26.738, 10596.554, 336.633, 52807.312 23/08/09,12:06:57,01,09,1, 11.8,1,1, 26.738, 10596.558, 336.619, 52807.312 23/08/09,12:06:57,02,09,1, 11.8,1,1, 26.738, 10596.562, 336.651, 52807.466 23/08/09,12:06:57,03,09,1, 11.8,1,1, 26.738, 10596.561, 336.650, 52807.529 23/08/09,12:06:57,04,09,1, 11.8,1,1, 26.738, 10596.571, 336.661, 52807.515 23/08/09,12:06:57,05,09,1, 11.8,1,1, 26.738, 10596.581, 336.681, 52807.518 23/08/09,12:06:57,06,09,1, 11.8,1,1, 26.738, 10596.565, 336.659, 52807.525 23/08/09,12:06:57,07,09,1, 11.8,1,1, 26.738, 10596.555, 336.665, 52807.496 23/08/09,12:06:57,08,09,1, 11.8,1,1, 26.738, 10596.604, 336.678, 52807.516 23/08/09,12:06:57,09,09,1, 11.8,1,1, 26.738, 10596.563, 336.672, 52807.511 23/08/09,12:06:57,10,09,1, 11.8,1,1, 26.738, 10596.591, 336.662, 52807.494 23/08/09,12:06:57,11,09,1, 11.8,1,1, 26.738, 10596.590, 336.661, 52807.483 23/08/09,12:06:57,12,09,1, 11.8,1,1, 26.738, 10596.583, 336.662, 52807.478 23/08/09,12:06:57,13,09,1, 11.8,1,1, 26.738, 10596.582, 336.668, 52807.517 23/08/09,12:06:57,14,09,1, 11.8,1,1, 26.738, 10596.574, 336.666, 52807.514 23/08/09,12:06:57,15,09,1, 11.8,1,1, 26.738, 10596.551, 336.684, 52807.505 23/08/09,12:06:57,16,09,1, 11.8,1,1, 26.738, 10596.559, 336.661, 52807.490 23/08/09,12:06:57,17,09,1, 11.8,1,1, 26.738, 10596.557, 336.665, 52807.487 23/08/09,12:06:57,18,09,1, 11.8,1,1, 26.738, 10596.575, 336.663, 52807.472 23/08/09,12:06:57,19,09,1, 11.8,1,1, 26.738, 10596.568, 336.671, 52807.500 23/08/09,12:06:58,00,09,1, 12.0,1,1, 26.740, 10596.563, 336.671, 52807.500 23/08/09,12:06:58,01,09,1, 12.0,1,1, 26.740, 10596.577, 336.613, 52807.522 23/08/09,12:06:58,02,09,1, 12.0,1,1, 26.740, 10596.588, 336.631, 52807.482 23/08/09,12:06:58,03,09,1, 12.0,1,1, 26.740, 10596.587, 336.656, 52807.518 23/08/09,12:06:58,04,09,1, 12.0,1,1, 26.740, 10596.582, 336.645, 52807.485 23/08/09,12:06:58,05,09,1, 12.0,1,1, 26.740, 10596.592, 336.639, 52807.521 23/08/09,12:06:58,06,09,1, 12.0,1,1, 26.740, 10596.602, 336.652, 52807.491 23/08/09,12:06:58,07,09,1, 12.0,1,1, 26.740, 10596.592, 336.639, 52807.495 23/08/09,12:06:58,08,09,1, 12.0,1,1, 26.740, 10596.602, 336.628, 52807.495 23/08/09,12:06:58,09,09,1, 12.0,1,1, 26.740, 10596.585, 336.649, 52807.462 23/08/09,12:06:58,10,09,1, 12.0,1,1, 26.740, 10596.614, 336.663, 52807.510 23/08/09,12:06:58,11,09,1, 12.0,1,1, 26.740, 10596.581, 336.627, 52807.488 23/08/09,12:06:58,12,09,1, 12.0,1,1, 26.740, 10596.607, 336.653, 52807.485 23/08/09,12:06:58,13,09,1, 12.0,1,1, 26.740, 10596.606, 336.655, 52807.488 23/08/09,12:06:58,14,09,1, 12.0,1,1, 26.740, 10596.604, 336.662, 52807.505 23/08/09,12:06:58,15,09,1, 12.0,1,1, 26.740, 10596.602, 336.645, 52807.506 23/08/09,12:06:58,16,09,1, 12.0,1,1, 26.740, 10596.603, 336.644, 52807.510 23/08/09,12:06:58,17,09,1, 12.0,1,1, 26.740, 10596.608, 336.627, 52807.494 23/08/09,12:06:58,18,09,1, 12.0,1,1, 26.740, 10596.633, 336.667, 52807.482 23/08/09,12:06:58,19,09,1, 12.0,1,1, 26.740, 10596.615, 336.644, 52807.478 23/08/09,12:06:59,00,09,1, 11.9,1,1, 26.740, 10596.613, 336.644, 52807.478 23/08/09,12:06:59,01,09,1, 11.9,1,1, 26.740, 10596.630, 336.662, 52807.539 23/08/09,12:06:59,02,09,1, 11.9,1,1, 26.740, 10596.623, 336.660, 52807.501 23/08/09,12:06:59,03,09,1, 11.9,1,1, 26.740, 10596.597, 336.652, 52807.516 23/08/09,12:06:59,04,09,1, 11.9,1,1, 26.740, 10596.634, 336.666, 52807.484 23/08/09,12:06:59,05,09,1, 11.9,1,1, 26.740, 10596.621, 336.664, 52807.536 23/08/09,12:06:59,06,09,1, 11.9,1,1, 26.740, 10596.613, 336.676, 52807.484 23/08/09,12:06:59,07,09,1, 11.9,1,1, 26.740, 10596.612, 336.663, 52807.503 23/08/09,12:06:59,08,09,1, 11.9,1,1, 26.740, 10596.618, 336.652, 52807.517 23/08/09,12:06:59,09,09,1, 11.9,1,1, 26.740, 10596.598, 336.647, 52807.491 23/08/09,12:06:59,10,09,1, 11.9,1,1, 26.740, 10596.614, 336.692, 52807.472 23/08/09,12:06:59,11,09,1, 11.9,1,1, 26.740, 10596.643, 336.665, 52807.481 23/08/09,12:06:59,12,09,1, 11.9,1,1, 26.740, 10596.627, 336.668, 52807.479 23/08/09,12:06:59,13,09,1, 11.9,1,1, 26.740, 10596.635, 336.670, 52807.493 23/08/09,12:06:59,14,09,1, 11.9,1,1, 26.740, 10596.631, 336.684, 52807.499 23/08/09,12:06:59,15,09,1, 11.9,1,1, 26.740, 10596.636, 336.687, 52807.507 23/08/09,12:06:59,16,09,1, 11.9,1,1, 26.740, 10596.647, 336.680, 52807.500 23/08/09,12:06:59,17,09,1, 11.9,1,1, 26.740, 10596.654, 336.678, 52807.517 23/08/09,12:06:59,18,09,1, 11.9,1,1, 26.740, 10596.626, 336.687, 52807.517 23/08/09,12:06:59,19,09,1, 11.9,1,1, 26.740, 10596.645, 336.704, 52807.502 23/08/09,12:07:00,00,10,1, 11.9,1,1, 26.738, 10596.638, 336.704, 52807.502 23/08/09,12:07:00,01,10,1, 11.9,1,1, 26.738, 10596.654, 336.682, 52807.529 23/08/09,12:07:00,02,10,1, 11.9,1,1, 26.738, 10596.635, 336.650, 52807.312 23/08/09,12:07:00,03,10,1, 11.9,1,1, 26.738, 10596.645, 336.664, 52807.286 23/08/09,12:07:00,04,10,1, 11.9,1,1, 26.738, 10596.643, 336.649, 52807.254 23/08/09,12:07:00,05,10,1, 11.9,1,1, 26.738, 10596.646, 336.646, 52807.282 23/08/09,12:07:00,06,10,1, 11.9,1,1, 26.738, 10596.650, 336.667, 52807.334 23/08/09,12:07:00,07,10,1, 11.9,1,1, 26.738, 10596.641, 336.651, 52807.285 23/08/09,12:07:00,08,10,1, 11.9,1,1, 26.738, 10596.629, 336.621, 52807.279 23/08/09,12:07:00,09,10,1, 11.9,1,1, 26.738, 10596.631, 336.649, 52807.321 23/08/09,12:07:00,10,10,1, 11.9,1,1, 26.738, 10596.656, 336.650, 52807.301 23/08/09,12:07:00,11,10,1, 11.9,1,1, 26.738, 10596.669, 336.649, 52807.314 23/08/09,12:07:00,12,10,1, 11.9,1,1, 26.738, 10596.685, 336.654, 52807.332 23/08/09,12:07:00,13,10,1, 11.9,1,1, 26.738, 10596.677, 336.654, 52807.284 23/08/09,12:07:00,14,10,1, 11.9,1,1, 26.738, 10596.695, 336.654, 52807.363 23/08/09,12:07:00,15,10,1, 11.9,1,1, 26.738, 10596.653, 336.685, 52807.345 23/08/09,12:07:00,16,10,1, 11.9,1,1, 26.738, 10596.646, 336.692, 52807.319 23/08/09,12:07:00,17,10,1, 11.9,1,1, 26.738, 10596.643, 336.663, 52807.345 23/08/09,12:07:00,18,10,1, 11.9,1,1, 26.738, 10596.646, 336.661, 52807.327 23/08/09,12:07:00,19,10,1, 11.9,1,1, 26.738, 10596.673, 336.701, 52807.360 23/08/09,12:07:01,00,10,1, 11.9,1,1, 26.738, 10596.671, 336.701, 52807.360 23/08/09,12:07:01,01,10,1, 11.9,1,1, 26.738, 10596.668, 336.679, 52807.357 23/08/09,12:07:01,02,10,1, 11.9,1,1, 26.738, 10596.679, 336.673, 52807.343 23/08/09,12:07:01,03,10,1, 11.9,1,1, 26.738, 10596.667, 336.677, 52807.332 23/08/09,12:07:01,04,10,1, 11.9,1,1, 26.738, 10596.687, 336.657, 52807.353 23/08/09,12:07:01,05,10,1, 11.9,1,1, 26.738, 10596.675, 336.648, 52807.338 23/08/09,12:07:01,06,10,1, 11.9,1,1, 26.738, 10596.701, 336.659, 52807.292 23/08/09,12:07:01,07,10,1, 11.9,1,1, 26.738, 10596.673, 336.693, 52807.356 23/08/09,12:07:01,08,10,1, 11.9,1,1, 26.738, 10596.676, 336.692, 52807.320 23/08/09,12:07:01,09,10,1, 11.9,1,1, 26.738, 10596.688, 336.660, 52807.349 23/08/09,12:07:01,10,10,1, 11.9,1,1, 26.738, 10596.705, 336.662, 52807.341 23/08/09,12:07:01,11,10,1, 11.9,1,1, 26.738, 10596.683, 336.662, 52807.281 23/08/09,12:07:01,12,10,1, 11.9,1,1, 26.738, 10596.731, 336.664, 52807.301 23/08/09,12:07:01,13,10,1, 11.9,1,1, 26.738, 10596.708, 336.696, 52807.351 23/08/09,12:07:01,14,10,1, 11.9,1,1, 26.738, 10596.708, 336.653, 52807.342 23/08/09,12:07:01,15,10,1, 11.9,1,1, 26.738, 10596.744, 336.667, 52807.352 23/08/09,12:07:01,16,10,1, 11.9,1,1, 26.738, 10596.743, 336.669, 52807.334 23/08/09,12:07:01,17,10,1, 11.9,1,1, 26.738, 10596.733, 336.670, 52807.348 23/08/09,12:07:01,18,10,1, 11.9,1,1, 26.738, 10596.729, 336.686, 52807.362 23/08/09,12:07:01,19,10,1, 11.9,1,1, 26.738, 10596.719, 336.670, 52807.335 23/08/09,12:07:02,00,10,1, 11.8,1,1, 26.741, 10596.713, 336.670, 52807.335 23/08/09,12:07:02,01,10,1, 11.8,1,1, 26.741, 10596.762, 336.711, 52807.355 23/08/09,12:07:02,02,10,1, 11.8,1,1, 26.741, 10596.728, 336.678, 52807.311 23/08/09,12:07:02,03,10,1, 11.8,1,1, 26.741, 10596.749, 336.714, 52807.369 23/08/09,12:07:02,04,10,1, 11.8,1,1, 26.741, 10596.753, 336.685, 52807.331 23/08/09,12:07:02,05,10,1, 11.8,1,1, 26.741, 10596.761, 336.691, 52807.369 23/08/09,12:07:02,06,10,1, 11.8,1,1, 26.741, 10596.768, 336.708, 52807.345 23/08/09,12:07:02,07,10,1, 11.8,1,1, 26.741, 10596.760, 336.688, 52807.344 23/08/09,12:07:02,08,10,1, 11.8,1,1, 26.741, 10596.769, 336.723, 52807.337 23/08/09,12:07:02,09,10,1, 11.8,1,1, 26.741, 10596.739, 336.712, 52807.277 23/08/09,12:07:02,10,10,1, 11.8,1,1, 26.741, 10596.766, 336.718, 52807.309 23/08/09,12:07:02,11,10,1, 11.8,1,1, 26.741, 10596.772, 336.727, 52807.338 23/08/09,12:07:02,12,10,1, 11.8,1,1, 26.741, 10596.779, 336.704, 52807.312 23/08/09,12:07:02,13,10,1, 11.8,1,1, 26.741, 10596.787, 336.712, 52807.350 23/08/09,12:07:02,14,10,1, 11.8,1,1, 26.741, 10596.789, 336.693, 52807.334 23/08/09,12:07:02,15,10,1, 11.8,1,1, 26.741, 10596.796, 336.697, 52807.278 23/08/09,12:07:02,16,10,1, 11.8,1,1, 26.741, 10596.804, 336.697, 52807.343 23/08/09,12:07:02,17,10,1, 11.8,1,1, 26.741, 10596.819, 336.702, 52807.357 23/08/09,12:07:02,18,10,1, 11.8,1,1, 26.741, 10596.822, 336.718, 52807.317 23/08/09,12:07:02,19,10,1, 11.8,1,1, 26.741, 10596.821, 336.686, 52807.339 23/08/09,12:07:03,00,10,1, 12.0,1,1, 26.734, 10596.821, 336.686, 52807.339 23/08/09,12:07:03,01,10,1, 12.0,1,1, 26.734, 10596.831, 336.720, 52807.377 23/08/09,12:07:03,02,10,1, 12.0,1,1, 26.734, 10596.842, 336.715, 52807.386 23/08/09,12:07:03,03,10,1, 12.0,1,1, 26.734, 10596.839, 336.698, 52807.362 23/08/09,12:07:03,04,10,1, 12.0,1,1, 26.734, 10596.862, 336.705, 52807.367 23/08/09,12:07:03,05,10,1, 12.0,1,1, 26.734, 10596.851, 336.697, 52807.331 23/08/09,12:07:03,06,10,1, 12.0,1,1, 26.734, 10596.844, 336.696, 52807.346 23/08/09,12:07:03,07,10,1, 12.0,1,1, 26.734, 10596.842, 336.707, 52807.320 23/08/09,12:07:03,08,10,1, 12.0,1,1, 26.734, 10596.853, 336.713, 52807.372 23/08/09,12:07:03,09,10,1, 12.0,1,1, 26.734, 10596.861, 336.694, 52807.322 23/08/09,12:07:03,10,10,1, 12.0,1,1, 26.734, 10596.872, 336.702, 52807.318 23/08/09,12:07:03,11,10,1, 12.0,1,1, 26.734, 10596.870, 336.710, 52807.337 23/08/09,12:07:03,12,10,1, 12.0,1,1, 26.734, 10596.890, 336.711, 52807.336 23/08/09,12:07:03,13,10,1, 12.0,1,1, 26.734, 10596.904, 336.703, 52807.350 23/08/09,12:07:03,14,10,1, 12.0,1,1, 26.734, 10596.905, 336.711, 52807.348 23/08/09,12:07:03,15,10,1, 12.0,1,1, 26.734, 10596.915, 336.718, 52807.336 23/08/09,12:07:03,16,10,1, 12.0,1,1, 26.734, 10596.896, 336.727, 52807.360 23/08/09,12:07:03,17,10,1, 12.0,1,1, 26.734, 10596.913, 336.716, 52807.343 23/08/09,12:07:03,18,10,1, 12.0,1,1, 26.734, 10596.884, 336.712, 52807.338 23/08/09,12:07:03,19,10,1, 12.0,1,1, 26.734, 10596.917, 336.722, 52807.338 23/08/09,12:07:04,00,11,1, 11.9,1,1, 26.738, 10596.913, 336.722, 52807.338 23/08/09,12:07:04,01,11,1, 11.9,1,1, 26.738, 10596.926, 336.708, 52807.318 23/08/09,12:07:04,02,11,1, 11.9,1,1, 26.738, 10596.917, 336.699, 52807.351 23/08/09,12:07:04,03,11,1, 11.9,1,1, 26.738, 10596.939, 336.716, 52807.336 23/08/09,12:07:04,04,11,1, 11.9,1,1, 26.738, 10596.953, 336.721, 52807.338 23/08/09,12:07:04,05,11,1, 11.9,1,1, 26.738, 10596.930, 336.698, 52807.356 23/08/09,12:07:04,06,11,1, 11.9,1,1, 26.738, 10596.950, 336.716, 52807.351 23/08/09,12:07:04,07,11,1, 11.9,1,1, 26.738, 10596.949, 336.723, 52807.345 23/08/09,12:07:04,08,11,1, 11.9,1,1, 26.738, 10596.936, 336.706, 52807.328 23/08/09,12:07:04,09,11,1, 11.9,1,1, 26.738, 10596.937, 336.732, 52807.306 23/08/09,12:07:04,10,11,1, 11.9,1,1, 26.738, 10596.975, 336.723, 52807.332 23/08/09,12:07:04,11,11,1, 11.9,1,1, 26.738, 10596.944, 336.723, 52807.372 23/08/09,12:07:04,12,11,1, 11.9,1,1, 26.738, 10596.967, 336.723, 52807.313 23/08/09,12:07:04,13,11,1, 11.9,1,1, 26.738, 10596.974, 336.720, 52807.323 23/08/09,12:07:04,14,11,1, 11.9,1,1, 26.738, 10596.964, 336.732, 52807.336 23/08/09,12:07:04,15,11,1, 11.9,1,1, 26.738, 10596.988, 336.723, 52807.331 23/08/09,12:07:04,16,11,1, 11.9,1,1, 26.738, 10596.982, 336.699, 52807.337 23/08/09,12:07:04,17,11,1, 11.9,1,1, 26.738, 10596.984, 336.727, 52807.338 23/08/09,12:07:04,18,11,1, 11.9,1,1, 26.738, 10596.991, 336.721, 52807.361 23/08/09,12:07:04,19,11,1, 11.9,1,1, 26.738, 10597.022, 336.722, 52807.336 23/08/09,12:07:05,00,10,1, 11.9,1,1, 26.740, 10597.022, 336.722, 52807.336 23/08/09,12:07:05,01,10,1, 11.9,1,1, 26.740, 10597.016, 336.738, 52807.346 23/08/09,12:07:05,02,10,1, 11.9,1,1, 26.740, 10597.014, 336.710, 52807.341 23/08/09,12:07:05,03,10,1, 11.9,1,1, 26.740, 10597.002, 336.717, 52807.316 23/08/09,12:07:05,04,10,1, 11.9,1,1, 26.740, 10597.031, 336.703, 52807.354 23/08/09,12:07:05,05,10,1, 11.9,1,1, 26.740, 10597.028, 336.698, 52807.346 23/08/09,12:07:05,06,10,1, 11.9,1,1, 26.740, 10597.036, 336.720, 52807.365 23/08/09,12:07:05,07,10,1, 11.9,1,1, 26.740, 10597.029, 336.726, 52807.321 23/08/09,12:07:05,08,10,1, 11.9,1,1, 26.740, 10597.032, 336.708, 52807.366 23/08/09,12:07:05,09,10,1, 11.9,1,1, 26.740, 10597.035, 336.724, 52807.353 23/08/09,12:07:05,10,10,1, 11.9,1,1, 26.740, 10597.040, 336.698, 52807.350 23/08/09,12:07:05,11,10,1, 11.9,1,1, 26.740, 10597.053, 336.710, 52807.372 23/08/09,12:07:05,12,10,1, 11.9,1,1, 26.740, 10597.047, 336.717, 52807.337 23/08/09,12:07:05,13,10,1, 11.9,1,1, 26.740, 10597.054, 336.733, 52807.352 23/08/09,12:07:05,14,10,1, 11.9,1,1, 26.740, 10597.050, 336.715, 52807.387 23/08/09,12:07:05,15,10,1, 11.9,1,1, 26.740, 10597.078, 336.712, 52807.356 23/08/09,12:07:05,16,10,1, 11.9,1,1, 26.740, 10597.049, 336.712, 52807.366 23/08/09,12:07:05,17,10,1, 11.9,1,1, 26.740, 10597.093, 336.720, 52807.366 23/08/09,12:07:05,18,10,1, 11.9,1,1, 26.740, 10597.082, 336.703, 52807.363 23/08/09,12:07:05,19,10,1, 11.9,1,1, 26.740, 10597.067, 336.700, 52807.378 23/08/09,12:07:06,00,10,1, 11.9,1,1, 26.739, 10597.063, 336.700, 52807.378 23/08/09,12:07:06,01,10,1, 11.9,1,1, 26.739, 10597.099, 336.714, 52807.403 23/08/09,12:07:06,02,10,1, 11.9,1,1, 26.739, 10597.082, 336.725, 52807.410 23/08/09,12:07:06,03,10,1, 11.9,1,1, 26.739, 10597.114, 336.718, 52807.389 23/08/09,12:07:06,04,10,1, 11.9,1,1, 26.739, 10597.095, 336.724, 52807.395 23/08/09,12:07:06,05,10,1, 11.9,1,1, 26.739, 10597.123, 336.722, 52807.368 23/08/09,12:07:06,06,10,1, 11.9,1,1, 26.739, 10597.135, 336.728, 52807.392 23/08/09,12:07:06,07,10,1, 11.9,1,1, 26.739, 10597.133, 336.722, 52807.399 23/08/09,12:07:06,08,10,1, 11.9,1,1, 26.739, 10597.129, 336.722, 52807.346 23/08/09,12:07:06,09,10,1, 11.9,1,1, 26.739, 10597.136, 336.730, 52807.398 23/08/09,12:07:06,10,10,1, 11.9,1,1, 26.739, 10597.147, 336.712, 52807.407 23/08/09,12:07:06,11,10,1, 11.9,1,1, 26.739, 10597.122, 336.734, 52807.406 23/08/09,12:07:06,12,10,1, 11.9,1,1, 26.739, 10597.152, 336.712, 52807.385 23/08/09,12:07:06,13,10,1, 11.9,1,1, 26.739, 10597.144, 336.717, 52807.384 23/08/09,12:07:06,14,10,1, 11.9,1,1, 26.739, 10597.157, 336.741, 52807.419 23/08/09,12:07:06,15,10,1, 11.9,1,1, 26.739, 10597.151, 336.714, 52807.360 23/08/09,12:07:06,16,10,1, 11.9,1,1, 26.739, 10597.175, 336.720, 52807.355 23/08/09,12:07:06,17,10,1, 11.9,1,1, 26.739, 10597.165, 336.723, 52807.373 23/08/09,12:07:06,18,10,1, 11.9,1,1, 26.739, 10597.159, 336.738, 52807.390 23/08/09,12:07:06,19,10,1, 11.9,1,1, 26.739, 10597.169, 336.723, 52807.426 23/08/09,12:07:07,00,10,1, 11.9,1,1, 26.741, 10597.163, 336.723, 52807.426 23/08/09,12:07:07,01,10,1, 11.9,1,1, 26.741, 10597.177, 336.754, 52807.405 23/08/09,12:07:07,02,10,1, 11.9,1,1, 26.741, 10597.197, 336.747, 52807.371 23/08/09,12:07:07,03,10,1, 11.9,1,1, 26.741, 10597.186, 336.750, 52807.417 23/08/09,12:07:07,04,10,1, 11.9,1,1, 26.741, 10597.199, 336.751, 52807.370 23/08/09,12:07:07,05,10,1, 11.9,1,1, 26.741, 10597.181, 336.748, 52807.410 23/08/09,12:07:07,06,10,1, 11.9,1,1, 26.741, 10597.175, 336.737, 52807.363 23/08/09,12:07:07,07,10,1, 11.9,1,1, 26.741, 10597.199, 336.743, 52807.400 23/08/09,12:07:07,08,10,1, 11.9,1,1, 26.741, 10597.180, 336.754, 52807.439 23/08/09,12:07:07,09,10,1, 11.9,1,1, 26.741, 10597.216, 336.754, 52807.410 23/08/09,12:07:07,10,10,1, 11.9,1,1, 26.741, 10597.242, 336.783, 52807.390 23/08/09,12:07:07,11,10,1, 11.9,1,1, 26.741, 10597.210, 336.764, 52807.380 23/08/09,12:07:07,12,10,1, 11.9,1,1, 26.741, 10597.224, 336.764, 52807.424 23/08/09,12:07:07,13,10,1, 11.9,1,1, 26.741, 10597.220, 336.765, 52807.423 23/08/09,12:07:07,14,10,1, 11.9,1,1, 26.741, 10597.214, 336.769, 52807.390 23/08/09,12:07:07,15,10,1, 11.9,1,1, 26.741, 10597.225, 336.795, 52807.420 23/08/09,12:07:07,16,10,1, 11.9,1,1, 26.741, 10597.214, 336.777, 52807.413 23/08/09,12:07:07,17,10,1, 11.9,1,1, 26.741, 10597.210, 336.801, 52807.441 23/08/09,12:07:07,18,10,1, 11.9,1,1, 26.741, 10597.228, 336.793, 52807.448 23/08/09,12:07:07,19,10,1, 11.9,1,1, 26.741, 10597.217, 336.802, 52807.393 23/08/09,12:07:08,00,10,1, 11.9,1,1, 26.740, 10597.214, 336.802, 52807.393 23/08/09,12:07:08,01,10,1, 11.9,1,1, 26.740, 10597.212, 336.798, 52807.430 23/08/09,12:07:08,02,10,1, 11.9,1,1, 26.740, 10597.220, 336.806, 52807.420 23/08/09,12:07:08,03,10,1, 11.9,1,1, 26.740, 10597.245, 336.819, 52807.463 23/08/09,12:07:08,04,10,1, 11.9,1,1, 26.740, 10597.238, 336.804, 52807.481 23/08/09,12:07:08,05,10,1, 11.9,1,1, 26.740, 10597.248, 336.810, 52807.439 23/08/09,12:07:08,06,10,1, 11.9,1,1, 26.740, 10597.216, 336.811, 52807.476 23/08/09,12:07:08,07,10,1, 11.9,1,1, 26.740, 10597.236, 336.806, 52807.460 23/08/09,12:07:08,08,10,1, 11.9,1,1, 26.740, 10597.239, 336.841, 52807.434 23/08/09,12:07:08,09,10,1, 11.9,1,1, 26.740, 10597.250, 336.831, 52807.453 23/08/09,12:07:08,10,10,1, 11.9,1,1, 26.740, 10597.272, 336.835, 52807.470 23/08/09,12:07:08,11,10,1, 11.9,1,1, 26.740, 10597.264, 336.844, 52807.448 23/08/09,12:07:08,12,10,1, 11.9,1,1, 26.740, 10597.245, 336.859, 52807.455 23/08/09,12:07:08,13,10,1, 11.9,1,1, 26.740, 10597.222, 336.872, 52807.448 23/08/09,12:07:08,14,10,1, 11.9,1,1, 26.740, 10597.240, 336.860, 52807.469 23/08/09,12:07:08,15,10,1, 11.9,1,1, 26.740, 10597.269, 336.844, 52807.437 23/08/09,12:07:08,16,10,1, 11.9,1,1, 26.740, 10597.263, 336.863, 52807.412 23/08/09,12:07:08,17,10,1, 11.9,1,1, 26.740, 10597.284, 336.848, 52807.438 23/08/09,12:07:08,18,10,1, 11.9,1,1, 26.740, 10597.286, 336.857, 52807.445 23/08/09,12:07:08,19,10,1, 11.9,1,1, 26.740, 10597.281, 336.862, 52807.491 23/08/09,12:07:09,00,10,1, 11.9,1,1, 26.740, 10597.280, 336.862, 52807.491 23/08/09,12:07:09,01,10,1, 11.9,1,1, 26.740, 10597.284, 336.890, 52807.468 23/08/09,12:07:09,02,10,1, 11.9,1,1, 26.740, 10597.284, 336.878, 52807.489 23/08/09,12:07:09,03,10,1, 11.9,1,1, 26.740, 10597.276, 336.881, 52807.477 23/08/09,12:07:09,04,10,1, 11.9,1,1, 26.740, 10597.283, 336.879, 52807.458 23/08/09,12:07:09,05,10,1, 11.9,1,1, 26.740, 10597.264, 336.890, 52807.458 23/08/09,12:07:09,06,10,1, 11.9,1,1, 26.740, 10597.285, 336.924, 52807.453 23/08/09,12:07:09,07,10,1, 11.9,1,1, 26.740, 10597.283, 336.913, 52807.493 23/08/09,12:07:09,08,10,1, 11.9,1,1, 26.740, 10597.306, 336.934, 52807.495 23/08/09,12:07:09,09,10,1, 11.9,1,1, 26.740, 10597.301, 336.923, 52807.473 23/08/09,12:07:09,10,10,1, 11.9,1,1, 26.740, 10597.302, 336.925, 52807.462 23/08/09,12:07:09,11,10,1, 11.9,1,1, 26.740, 10597.314, 336.919, 52807.489 23/08/09,12:07:09,12,10,1, 11.9,1,1, 26.740, 10597.276, 336.934, 52807.457 23/08/09,12:07:09,13,10,1, 11.9,1,1, 26.740, 10597.296, 336.936, 52807.497 23/08/09,12:07:09,14,10,1, 11.9,1,1, 26.740, 10597.279, 336.936, 52807.499 23/08/09,12:07:09,15,10,1, 11.9,1,1, 26.740, 10597.279, 336.936, 52807.518 23/08/09,12:07:09,16,10,1, 11.9,1,1, 26.740, 10597.273, 336.945, 52807.494 23/08/09,12:07:09,17,10,1, 11.9,1,1, 26.740, 10597.279, 336.939, 52807.473 23/08/09,12:07:09,18,10,1, 11.9,1,1, 26.740, 10597.277, 336.974, 52807.492 23/08/09,12:07:09,19,10,1, 11.9,1,1, 26.740, 10597.279, 336.958, 52807.473 23/08/09,12:07:10,00,10,1, 11.9,1,1, 26.743, 10597.272, 336.958, 52807.473 23/08/09,12:07:10,01,10,1, 11.9,1,1, 26.743, 10597.272, 336.974, 52807.483 23/08/09,12:07:10,02,10,1, 11.9,1,1, 26.743, 10597.271, 336.991, 52807.448 23/08/09,12:07:10,03,10,1, 11.9,1,1, 26.743, 10597.274, 337.002, 52807.488 23/08/09,12:07:10,04,10,1, 11.9,1,1, 26.743, 10597.276, 337.024, 52807.493 23/08/09,12:07:10,05,10,1, 11.9,1,1, 26.743, 10597.299, 337.009, 52807.507 23/08/09,12:07:10,06,10,1, 11.9,1,1, 26.743, 10597.289, 337.021, 52807.519 23/08/09,12:07:10,07,10,1, 11.9,1,1, 26.743, 10597.280, 337.011, 52807.520 23/08/09,12:07:10,08,10,1, 11.9,1,1, 26.743, 10597.338, 337.022, 52807.545 23/08/09,12:07:10,09,10,1, 11.9,1,1, 26.743, 10597.293, 337.050, 52807.521 23/08/09,12:07:10,10,10,1, 11.9,1,1, 26.743, 10597.296, 337.021, 52807.502 23/08/09,12:07:10,11,10,1, 11.9,1,1, 26.743, 10597.317, 337.011, 52807.497 23/08/09,12:07:10,12,10,1, 11.9,1,1, 26.743, 10597.284, 337.043, 52807.525 23/08/09,12:07:10,13,10,1, 11.9,1,1, 26.743, 10597.296, 337.052, 52807.515 23/08/09,12:07:10,14,10,1, 11.9,1,1, 26.743, 10597.299, 337.064, 52807.559 23/08/09,12:07:10,15,10,1, 11.9,1,1, 26.743, 10597.306, 337.080, 52807.513 23/08/09,12:07:10,16,10,1, 11.9,1,1, 26.743, 10597.279, 337.097, 52807.499 23/08/09,12:07:10,17,10,1, 11.9,1,1, 26.743, 10597.301, 337.096, 52807.515 23/08/09,12:07:10,18,10,1, 11.9,1,1, 26.743, 10597.307, 337.081, 52807.506 23/08/09,12:07:10,19,10,1, 11.9,1,1, 26.743, 10597.308, 337.089, 52807.506 23/08/09,12:07:11,00,10,1, 11.9,1,1, 26.737, 10597.305, 337.089, 52807.506 23/08/09,12:07:11,01,10,1, 11.9,1,1, 26.737, 10597.299, 337.094, 52807.510 23/08/09,12:07:11,02,10,1, 11.9,1,1, 26.737, 10597.324, 337.104, 52807.502 23/08/09,12:07:11,03,10,1, 11.9,1,1, 26.737, 10597.305, 337.119, 52807.537 23/08/09,12:07:11,04,10,1, 11.9,1,1, 26.737, 10597.323, 337.101, 52807.527 23/08/09,12:07:11,05,10,1, 11.9,1,1, 26.737, 10597.299, 337.137, 52807.529 23/08/09,12:07:11,06,10,1, 11.9,1,1, 26.737, 10597.293, 337.154, 52807.528 23/08/09,12:07:11,07,10,1, 11.9,1,1, 26.737, 10597.285, 337.128, 52807.513 23/08/09,12:07:11,08,10,1, 11.9,1,1, 26.737, 10597.316, 337.162, 52807.610 23/08/09,12:07:11,09,10,1, 11.9,1,1, 26.737, 10597.301, 337.164, 52807.536 23/08/09,12:07:11,10,10,1, 11.9,1,1, 26.737, 10597.305, 337.164, 52807.540 23/08/09,12:07:11,11,10,1, 11.9,1,1, 26.737, 10597.279, 337.191, 52807.532 23/08/09,12:07:11,12,10,1, 11.9,1,1, 26.737, 10597.302, 337.149, 52807.527 23/08/09,12:07:11,13,10,1, 11.9,1,1, 26.737, 10597.300, 337.182, 52807.546 23/08/09,12:07:11,14,10,1, 11.9,1,1, 26.737, 10597.286, 337.178, 52807.547 23/08/09,12:07:11,15,10,1, 11.9,1,1, 26.737, 10597.292, 337.199, 52807.564 23/08/09,12:07:11,16,10,1, 11.9,1,1, 26.737, 10597.304, 337.203, 52807.550 23/08/09,12:07:11,17,10,1, 11.9,1,1, 26.737, 10597.298, 337.216, 52807.565 23/08/09,12:07:11,18,10,1, 11.9,1,1, 26.737, 10597.283, 337.228, 52807.541 23/08/09,12:07:11,19,10,1, 11.9,1,1, 26.737, 10597.288, 337.237, 52807.560 23/08/09,12:07:12,00,10,1, 11.9,1,1, 26.740, 10597.280, 337.237, 52807.560 23/08/09,12:07:12,01,10,1, 11.9,1,1, 26.740, 10597.272, 337.237, 52807.569 23/08/09,12:07:12,02,10,1, 11.9,1,1, 26.740, 10597.266, 337.265, 52807.592 23/08/09,12:07:12,03,10,1, 11.9,1,1, 26.740, 10597.282, 337.273, 52807.542 23/08/09,12:07:12,04,10,1, 11.9,1,1, 26.740, 10597.271, 337.271, 52807.559 23/08/09,12:07:12,05,10,1, 11.9,1,1, 26.740, 10597.294, 337.279, 52807.579 23/08/09,12:07:12,06,10,1, 11.9,1,1, 26.740, 10597.291, 337.273, 52807.570 23/08/09,12:07:12,07,10,1, 11.9,1,1, 26.740, 10597.268, 337.287, 52807.587 23/08/09,12:07:12,08,10,1, 11.9,1,1, 26.740, 10597.280, 337.289, 52807.553 23/08/09,12:07:12,09,10,1, 11.9,1,1, 26.740, 10597.250, 337.300, 52807.595 23/08/09,12:07:12,10,10,1, 11.9,1,1, 26.740, 10597.259, 337.320, 52807.586 23/08/09,12:07:12,11,10,1, 11.9,1,1, 26.740, 10597.260, 337.324, 52807.550 23/08/09,12:07:12,12,10,1, 11.9,1,1, 26.740, 10597.267, 337.331, 52807.553 23/08/09,12:07:12,13,10,1, 11.9,1,1, 26.740, 10597.267, 337.329, 52807.617 23/08/09,12:07:12,14,10,1, 11.9,1,1, 26.740, 10597.256, 337.337, 52807.555 23/08/09,12:07:12,15,10,1, 11.9,1,1, 26.740, 10597.279, 337.340, 52807.582 23/08/09,12:07:12,16,10,1, 11.9,1,1, 26.740, 10597.271, 337.356, 52807.625 23/08/09,12:07:12,17,10,1, 11.9,1,1, 26.740, 10597.288, 337.350, 52807.578 23/08/09,12:07:12,18,10,1, 11.9,1,1, 26.740, 10597.267, 337.389, 52807.609 23/08/09,12:07:12,19,10,1, 11.9,1,1, 26.740, 10597.264, 337.346, 52807.564 23/08/09,12:07:13,00,10,1, 11.9,1,1, 26.738, 10597.264, 337.346, 52807.564 23/08/09,12:07:13,01,10,1, 11.9,1,1, 26.738, 10597.274, 337.398, 52807.605 23/08/09,12:07:13,02,10,1, 11.9,1,1, 26.738, 10597.270, 337.415, 52807.596 23/08/09,12:07:13,03,10,1, 11.9,1,1, 26.738, 10597.290, 337.415, 52807.583 23/08/09,12:07:13,04,10,1, 11.9,1,1, 26.738, 10597.261, 337.413, 52807.603 23/08/09,12:07:13,05,10,1, 11.9,1,1, 26.738, 10597.255, 337.435, 52807.614 23/08/09,12:07:13,06,10,1, 11.9,1,1, 26.738, 10597.250, 337.450, 52807.569 23/08/09,12:07:13,07,10,1, 11.9,1,1, 26.738, 10597.249, 337.424, 52807.625 23/08/09,12:07:13,08,10,1, 11.9,1,1, 26.738, 10597.232, 337.445, 52807.591 23/08/09,12:07:13,09,10,1, 11.9,1,1, 26.738, 10597.248, 337.470, 52807.627 23/08/09,12:07:13,10,10,1, 11.9,1,1, 26.738, 10597.217, 337.458, 52807.583 23/08/09,12:07:13,11,10,1, 11.9,1,1, 26.738, 10597.229, 337.463, 52807.613 23/08/09,12:07:13,12,10,1, 11.9,1,1, 26.738, 10597.229, 337.473, 52807.592 23/08/09,12:07:13,13,10,1, 11.9,1,1, 26.738, 10597.225, 337.466, 52807.607 23/08/09,12:07:13,14,10,1, 11.9,1,1, 26.738, 10597.228, 337.479, 52807.613 23/08/09,12:07:13,15,10,1, 11.9,1,1, 26.738, 10597.218, 337.484, 52807.601 23/08/09,12:07:13,16,10,1, 11.9,1,1, 26.738, 10597.242, 337.504, 52807.619 23/08/09,12:07:13,17,10,1, 11.9,1,1, 26.738, 10597.234, 337.501, 52807.637 23/08/09,12:07:13,18,10,1, 11.9,1,1, 26.738, 10597.224, 337.508, 52807.621 23/08/09,12:07:13,19,10,1, 11.9,1,1, 26.738, 10597.241, 337.531, 52807.618 23/08/09,12:07:14,00,09,1, 11.9,1,1, 26.739, 10597.239, 337.531, 52807.618 23/08/09,12:07:14,01,09,1, 11.9,1,1, 26.739, 10597.213, 337.534, 52807.631 23/08/09,12:07:14,02,09,1, 11.9,1,1, 26.739, 10597.222, 337.513, 52807.644 23/08/09,12:07:14,03,09,1, 11.9,1,1, 26.739, 10597.227, 337.536, 52807.643 23/08/09,12:07:14,04,09,1, 11.9,1,1, 26.739, 10597.227, 337.562, 52807.639 23/08/09,12:07:14,05,09,1, 11.9,1,1, 26.739, 10597.222, 337.541, 52807.651 23/08/09,12:07:14,06,09,1, 11.9,1,1, 26.739, 10597.224, 337.552, 52807.638 23/08/09,12:07:14,07,09,1, 11.9,1,1, 26.739, 10597.220, 337.582, 52807.613 23/08/09,12:07:14,08,09,1, 11.9,1,1, 26.739, 10597.219, 337.557, 52807.627 23/08/09,12:07:14,09,09,1, 11.9,1,1, 26.739, 10597.208, 337.570, 52807.688 23/08/09,12:07:14,10,09,1, 11.9,1,1, 26.739, 10597.195, 337.565, 52807.642 23/08/09,12:07:14,11,09,1, 11.9,1,1, 26.739, 10597.213, 337.585, 52807.624 23/08/09,12:07:14,12,09,1, 11.9,1,1, 26.739, 10597.211, 337.593, 52807.669 23/08/09,12:07:14,13,09,1, 11.9,1,1, 26.739, 10597.181, 337.611, 52807.666 23/08/09,12:07:14,14,09,1, 11.9,1,1, 26.739, 10597.223, 337.629, 52807.647 23/08/09,12:07:14,15,09,1, 11.9,1,1, 26.739, 10597.218, 337.618, 52807.640 23/08/09,12:07:14,16,09,1, 11.9,1,1, 26.739, 10597.198, 337.613, 52807.656 23/08/09,12:07:14,17,09,1, 11.9,1,1, 26.739, 10597.195, 337.631, 52807.620 23/08/09,12:07:14,18,09,1, 11.9,1,1, 26.739, 10597.197, 337.648, 52807.648 23/08/09,12:07:14,19,09,1, 11.9,1,1, 26.739, 10597.219, 337.614, 52807.657 23/08/09,12:07:15,00,11,1, 11.9,1,1, 26.736, 10597.214, 337.614, 52807.657 23/08/09,12:07:15,01,11,1, 11.9,1,1, 26.736, 10597.184, 337.662, 52807.642 23/08/09,12:07:15,02,11,1, 11.9,1,1, 26.736, 10597.209, 337.667, 52807.641 23/08/09,12:07:15,03,11,1, 11.9,1,1, 26.736, 10597.197, 337.646, 52807.640 23/08/09,12:07:15,04,11,1, 11.9,1,1, 26.736, 10597.201, 337.657, 52807.644 23/08/09,12:07:15,05,11,1, 11.9,1,1, 26.736, 10597.185, 337.660, 52807.629 23/08/09,12:07:15,06,11,1, 11.9,1,1, 26.736, 10597.173, 337.639, 52807.627 23/08/09,12:07:15,07,11,1, 11.9,1,1, 26.736, 10597.174, 337.674, 52807.645 23/08/09,12:07:15,08,11,1, 11.9,1,1, 26.736, 10597.168, 337.678, 52807.674 23/08/09,12:07:15,09,11,1, 11.9,1,1, 26.736, 10597.182, 337.688, 52807.655 23/08/09,12:07:15,10,11,1, 11.9,1,1, 26.736, 10597.197, 337.688, 52807.642 23/08/09,12:07:15,11,11,1, 11.9,1,1, 26.736, 10597.170, 337.699, 52807.643 23/08/09,12:07:15,12,11,1, 11.9,1,1, 26.736, 10597.179, 337.693, 52807.658 23/08/09,12:07:15,13,11,1, 11.9,1,1, 26.736, 10597.177, 337.706, 52807.664 23/08/09,12:07:15,14,11,1, 11.9,1,1, 26.736, 10597.165, 337.735, 52807.676 23/08/09,12:07:15,15,11,1, 11.9,1,1, 26.736, 10597.145, 337.714, 52807.677 23/08/09,12:07:15,16,11,1, 11.9,1,1, 26.736, 10597.154, 337.689, 52807.665 23/08/09,12:07:15,17,11,1, 11.9,1,1, 26.736, 10597.149, 337.693, 52807.671 23/08/09,12:07:15,18,11,1, 11.9,1,1, 26.736, 10597.137, 337.721, 52807.695 23/08/09,12:07:15,19,11,1, 11.9,1,1, 26.736, 10597.163, 337.711, 52807.660 23/08/09,12:07:16,00,10,1, 11.9,1,1, 26.740, 10597.155, 337.711, 52807.660 23/08/09,12:07:16,01,10,1, 11.9,1,1, 26.740, 10597.168, 337.733, 52807.680 23/08/09,12:07:16,02,10,1, 11.9,1,1, 26.740, 10597.179, 337.727, 52807.690 23/08/09,12:07:16,03,10,1, 11.9,1,1, 26.740, 10597.175, 337.747, 52807.696 23/08/09,12:07:16,04,10,1, 11.9,1,1, 26.740, 10597.150, 337.760, 52807.725 23/08/09,12:07:16,05,10,1, 11.9,1,1, 26.740, 10597.153, 337.756, 52807.693 23/08/09,12:07:16,06,10,1, 11.9,1,1, 26.740, 10597.160, 337.761, 52807.701 23/08/09,12:07:16,07,10,1, 11.9,1,1, 26.740, 10597.163, 337.753, 52807.719 23/08/09,12:07:16,08,10,1, 11.9,1,1, 26.740, 10597.146, 337.780, 52807.687 23/08/09,12:07:16,09,10,1, 11.9,1,1, 26.740, 10597.139, 337.780, 52807.704 23/08/09,12:07:16,10,10,1, 11.9,1,1, 26.740, 10597.131, 337.798, 52807.683 23/08/09,12:07:16,11,10,1, 11.9,1,1, 26.740, 10597.139, 337.790, 52807.696 23/08/09,12:07:16,12,10,1, 11.9,1,1, 26.740, 10597.141, 337.811, 52807.698 23/08/09,12:07:16,13,10,1, 11.9,1,1, 26.740, 10597.114, 337.797, 52807.652 23/08/09,12:07:16,14,10,1, 11.9,1,1, 26.740, 10597.135, 337.808, 52807.717 23/08/09,12:07:16,15,10,1, 11.9,1,1, 26.740, 10597.117, 337.795, 52807.681 23/08/09,12:07:16,16,10,1, 11.9,1,1, 26.740, 10597.142, 337.799, 52807.731 23/08/09,12:07:16,17,10,1, 11.9,1,1, 26.740, 10597.138, 337.811, 52807.714 23/08/09,12:07:16,18,10,1, 11.9,1,1, 26.740, 10597.111, 337.821, 52807.676 23/08/09,12:07:16,19,10,1, 11.9,1,1, 26.740, 10597.128, 337.818, 52807.713 23/08/09,12:07:17,00,10,1, 11.9,1,1, 26.739, 10597.122, 337.818, 52807.713 23/08/09,12:07:17,01,10,1, 11.9,1,1, 26.739, 10597.124, 337.834, 52807.807 23/08/09,12:07:17,02,10,1, 11.9,1,1, 26.739, 10597.120, 337.822, 52807.788 23/08/09,12:07:17,03,10,1, 11.9,1,1, 26.739, 10597.111, 337.826, 52807.784 23/08/09,12:07:17,04,10,1, 11.9,1,1, 26.739, 10597.082, 337.842, 52807.753 23/08/09,12:07:17,05,10,1, 11.9,1,1, 26.739, 10597.125, 337.844, 52807.726 23/08/09,12:07:17,06,10,1, 11.9,1,1, 26.739, 10597.107, 337.856, 52807.749 23/08/09,12:07:17,07,10,1, 11.9,1,1, 26.739, 10597.111, 337.841, 52807.717 23/08/09,12:07:17,08,10,1, 11.9,1,1, 26.739, 10597.132, 337.854, 52807.722 23/08/09,12:07:17,09,10,1, 11.9,1,1, 26.739, 10597.120, 337.854, 52807.690 23/08/09,12:07:17,10,10,1, 11.9,1,1, 26.739, 10597.120, 337.872, 52807.696 23/08/09,12:07:17,11,10,1, 11.9,1,1, 26.739, 10597.109, 337.845, 52807.686 23/08/09,12:07:17,12,10,1, 11.9,1,1, 26.739, 10597.109, 337.859, 52807.663 23/08/09,12:07:17,13,10,1, 11.9,1,1, 26.739, 10597.111, 337.873, 52807.655 23/08/09,12:07:17,14,10,1, 11.9,1,1, 26.739, 10597.105, 337.859, 52807.680 23/08/09,12:07:17,15,10,1, 11.9,1,1, 26.739, 10597.093, 337.862, 52807.673 23/08/09,12:07:17,16,10,1, 11.9,1,1, 26.739, 10597.087, 337.889, 52807.678 23/08/09,12:07:17,17,10,1, 11.9,1,1, 26.739, 10597.091, 337.885, 52807.681 23/08/09,12:07:17,18,10,1, 11.9,1,1, 26.739, 10597.081, 337.905, 52807.669 23/08/09,12:07:17,19,10,1, 11.9,1,1, 26.739, 10597.089, 337.888, 52807.671 23/08/09,12:07:18,00,10,1, 11.9,1,1, 26.738, 10597.088, 337.888, 52807.671 23/08/09,12:07:18,01,10,1, 11.9,1,1, 26.738, 10597.069, 337.916, 52807.662 23/08/09,12:07:18,02,10,1, 11.9,1,1, 26.738, 10597.079, 337.899, 52807.687 23/08/09,12:07:18,03,10,1, 11.9,1,1, 26.738, 10597.095, 337.889, 52807.695 23/08/09,12:07:18,04,10,1, 11.9,1,1, 26.738, 10597.073, 337.927, 52807.689 23/08/09,12:07:18,05,10,1, 11.9,1,1, 26.738, 10597.086, 337.918, 52807.675 23/08/09,12:07:18,06,10,1, 11.9,1,1, 26.738, 10597.082, 337.933, 52807.657 23/08/09,12:07:18,07,10,1, 11.9,1,1, 26.738, 10597.076, 337.924, 52807.683 23/08/09,12:07:18,08,10,1, 11.9,1,1, 26.738, 10597.055, 337.922, 52807.666 23/08/09,12:07:18,09,10,1, 11.9,1,1, 26.738, 10597.051, 337.898, 52807.667 23/08/09,12:07:18,10,10,1, 11.9,1,1, 26.738, 10597.063, 337.935, 52807.677 23/08/09,12:07:18,11,10,1, 11.9,1,1, 26.738, 10597.055, 337.911, 52807.674 23/08/09,12:07:18,12,10,1, 11.9,1,1, 26.738, 10597.033, 337.901, 52807.692 23/08/09,12:07:18,13,10,1, 11.9,1,1, 26.738, 10597.053, 337.915, 52807.687 23/08/09,12:07:18,14,10,1, 11.9,1,1, 26.738, 10597.065, 337.900, 52807.715 23/08/09,12:07:18,15,10,1, 11.9,1,1, 26.738, 10597.063, 337.916, 52807.694 23/08/09,12:07:18,16,10,1, 11.9,1,1, 26.738, 10597.055, 337.919, 52807.672 23/08/09,12:07:18,17,10,1, 11.9,1,1, 26.738, 10597.052, 337.929, 52807.699 23/08/09,12:07:18,18,10,1, 11.9,1,1, 26.738, 10597.047, 337.930, 52807.663 23/08/09,12:07:18,19,10,1, 11.9,1,1, 26.738, 10597.042, 337.937, 52807.676 23/08/09,12:07:19,00,10,1, 11.8,1,1, 26.737, 10597.038, 337.937, 52807.676 23/08/09,12:07:19,01,10,1, 11.8,1,1, 26.737, 10597.031, 337.929, 52807.621 23/08/09,12:07:19,02,10,1, 11.8,1,1, 26.737, 10597.006, 337.951, 52807.678 23/08/09,12:07:19,03,10,1, 11.8,1,1, 26.737, 10597.005, 337.932, 52807.678 23/08/09,12:07:19,04,10,1, 11.8,1,1, 26.737, 10597.042, 337.945, 52807.673 23/08/09,12:07:19,05,10,1, 11.8,1,1, 26.737, 10597.006, 337.922, 52807.670 23/08/09,12:07:19,06,10,1, 11.8,1,1, 26.737, 10597.006, 337.947, 52807.650 23/08/09,12:07:19,07,10,1, 11.8,1,1, 26.737, 10597.000, 337.969, 52807.659 23/08/09,12:07:19,08,10,1, 11.8,1,1, 26.737, 10597.028, 337.963, 52807.652 23/08/09,12:07:19,09,10,1, 11.8,1,1, 26.737, 10597.009, 337.955, 52807.610 23/08/09,12:07:19,10,10,1, 11.8,1,1, 26.737, 10596.990, 337.958, 52807.625 23/08/09,12:07:19,11,10,1, 11.8,1,1, 26.737, 10596.982, 337.955, 52807.615 23/08/09,12:07:19,12,10,1, 11.8,1,1, 26.737, 10597.000, 337.945, 52807.600 23/08/09,12:07:19,13,10,1, 11.8,1,1, 26.737, 10597.016, 337.939, 52807.659 23/08/09,12:07:19,14,10,1, 11.8,1,1, 26.737, 10596.991, 337.956, 52807.645 23/08/09,12:07:19,15,10,1, 11.8,1,1, 26.737, 10596.970, 337.942, 52807.605 23/08/09,12:07:19,16,10,1, 11.8,1,1, 26.737, 10596.982, 337.958, 52807.609 23/08/09,12:07:19,17,10,1, 11.8,1,1, 26.737, 10596.989, 337.970, 52807.637 23/08/09,12:07:19,18,10,1, 11.8,1,1, 26.737, 10596.965, 337.965, 52807.609 23/08/09,12:07:19,19,10,1, 11.8,1,1, 26.737, 10596.966, 337.958, 52807.631 23/08/09,12:07:20,00,09,1, 11.9,1,1, 26.741, 10596.963, 337.958, 52807.631 23/08/09,12:07:20,01,09,1, 11.9,1,1, 26.741, 10596.943, 337.946, 52807.617 23/08/09,12:07:20,02,09,1, 11.9,1,1, 26.741, 10596.942, 337.954, 52807.571 23/08/09,12:07:20,03,09,1, 11.9,1,1, 26.741, 10596.953, 337.969, 52807.611 23/08/09,12:07:20,04,09,1, 11.9,1,1, 26.741, 10596.945, 337.982, 52807.643 23/08/09,12:07:20,05,09,1, 11.9,1,1, 26.741, 10596.952, 337.985, 52807.618 23/08/09,12:07:20,06,09,1, 11.9,1,1, 26.741, 10596.950, 337.964, 52807.624 23/08/09,12:07:20,07,09,1, 11.9,1,1, 26.741, 10596.909, 337.987, 52807.629 23/08/09,12:07:20,08,09,1, 11.9,1,1, 26.741, 10596.910, 337.973, 52807.615 23/08/09,12:07:20,09,09,1, 11.9,1,1, 26.741, 10596.925, 337.986, 52807.581 23/08/09,12:07:20,10,09,1, 11.9,1,1, 26.741, 10596.894, 337.976, 52807.633 23/08/09,12:07:20,11,09,1, 11.9,1,1, 26.741, 10596.904, 337.962, 52807.614 23/08/09,12:07:20,12,09,1, 11.9,1,1, 26.741, 10596.902, 337.973, 52807.589 23/08/09,12:07:20,13,09,1, 11.9,1,1, 26.741, 10596.883, 337.954, 52807.582 23/08/09,12:07:20,14,09,1, 11.9,1,1, 26.741, 10596.898, 337.975, 52807.595 23/08/09,12:07:20,15,09,1, 11.9,1,1, 26.741, 10596.905, 337.973, 52807.621 23/08/09,12:07:20,16,09,1, 11.9,1,1, 26.741, 10596.894, 337.962, 52807.575 23/08/09,12:07:20,17,09,1, 11.9,1,1, 26.741, 10596.885, 337.972, 52807.612 23/08/09,12:07:20,18,09,1, 11.9,1,1, 26.741, 10596.875, 337.967, 52807.587 23/08/09,12:07:20,19,09,1, 11.9,1,1, 26.741, 10596.865, 337.973, 52807.579 23/08/09,12:07:21,00,10,1, 12.0,1,1, 26.740, 10596.863, 337.973, 52807.579 23/08/09,12:07:21,01,10,1, 12.0,1,1, 26.740, 10596.866, 337.987, 52807.525 23/08/09,12:07:21,02,10,1, 12.0,1,1, 26.740, 10596.870, 337.954, 52807.571 23/08/09,12:07:21,03,10,1, 12.0,1,1, 26.740, 10596.862, 337.964, 52807.560 23/08/09,12:07:21,04,10,1, 12.0,1,1, 26.740, 10596.845, 337.975, 52807.563 23/08/09,12:07:21,05,10,1, 12.0,1,1, 26.740, 10596.834, 337.961, 52807.521 23/08/09,12:07:21,06,10,1, 12.0,1,1, 26.740, 10596.831, 337.963, 52807.543 23/08/09,12:07:21,07,10,1, 12.0,1,1, 26.740, 10596.853, 337.975, 52807.583 23/08/09,12:07:21,08,10,1, 12.0,1,1, 26.740, 10596.818, 337.961, 52807.544 23/08/09,12:07:21,09,10,1, 12.0,1,1, 26.740, 10596.827, 337.978, 52807.540 23/08/09,12:07:21,10,10,1, 12.0,1,1, 26.740, 10596.852, 337.982, 52807.557 23/08/09,12:07:21,11,10,1, 12.0,1,1, 26.740, 10596.796, 337.991, 52807.583 23/08/09,12:07:21,12,10,1, 12.0,1,1, 26.740, 10596.848, 337.970, 52807.581 23/08/09,12:07:21,13,10,1, 12.0,1,1, 26.740, 10596.786, 337.982, 52807.574 23/08/09,12:07:21,14,10,1, 12.0,1,1, 26.740, 10596.822, 338.007, 52807.586 23/08/09,12:07:21,15,10,1, 12.0,1,1, 26.740, 10596.772, 337.962, 52807.556 23/08/09,12:07:21,16,10,1, 12.0,1,1, 26.740, 10596.805, 337.986, 52807.522 23/08/09,12:07:21,17,10,1, 12.0,1,1, 26.740, 10596.797, 337.992, 52807.527 23/08/09,12:07:21,18,10,1, 12.0,1,1, 26.740, 10596.783, 337.982, 52807.525 23/08/09,12:07:21,19,10,1, 12.0,1,1, 26.740, 10596.785, 337.974, 52807.571 23/08/09,12:07:22,00,10,1, 11.9,1,1, 26.740, 10596.780, 337.974, 52807.571 23/08/09,12:07:22,01,10,1, 11.9,1,1, 26.740, 10596.771, 338.001, 52807.536 23/08/09,12:07:22,02,10,1, 11.9,1,1, 26.740, 10596.759, 337.988, 52807.543 23/08/09,12:07:22,03,10,1, 11.9,1,1, 26.740, 10596.752, 337.990, 52807.505 23/08/09,12:07:22,04,10,1, 11.9,1,1, 26.740, 10596.734, 337.993, 52807.537 23/08/09,12:07:22,05,10,1, 11.9,1,1, 26.740, 10596.737, 337.977, 52807.524 23/08/09,12:07:22,06,10,1, 11.9,1,1, 26.740, 10596.718, 337.992, 52807.518 23/08/09,12:07:22,07,10,1, 11.9,1,1, 26.740, 10596.716, 337.996, 52807.512 23/08/09,12:07:22,08,10,1, 11.9,1,1, 26.740, 10596.730, 337.996, 52807.498 23/08/09,12:07:22,09,10,1, 11.9,1,1, 26.740, 10596.735, 337.991, 52807.523 23/08/09,12:07:22,10,10,1, 11.9,1,1, 26.740, 10596.695, 338.020, 52807.491 23/08/09,12:07:22,11,10,1, 11.9,1,1, 26.740, 10596.725, 338.026, 52807.506 23/08/09,12:07:22,12,10,1, 11.9,1,1, 26.740, 10596.711, 337.994, 52807.500 23/08/09,12:07:22,13,10,1, 11.9,1,1, 26.740, 10596.696, 338.010, 52807.479 23/08/09,12:07:22,14,10,1, 11.9,1,1, 26.740, 10596.683, 338.002, 52807.449 23/08/09,12:07:22,15,10,1, 11.9,1,1, 26.740, 10596.683, 337.990, 52807.442 23/08/09,12:07:22,16,10,1, 11.9,1,1, 26.740, 10596.669, 337.979, 52807.453 23/08/09,12:07:22,17,10,1, 11.9,1,1, 26.740, 10596.665, 337.999, 52807.440 23/08/09,12:07:22,18,10,1, 11.9,1,1, 26.740, 10596.659, 338.015, 52807.484 23/08/09,12:07:22,19,10,1, 11.9,1,1, 26.740, 10596.676, 337.997, 52807.460 23/08/09,12:07:23,00,10,1, 11.9,1,1, 26.739, 10596.671, 337.997, 52807.460 23/08/09,12:07:23,01,10,1, 11.9,1,1, 26.739, 10596.661, 338.007, 52807.447 23/08/09,12:07:23,02,10,1, 11.9,1,1, 26.739, 10596.652, 338.028, 52807.422 23/08/09,12:07:23,03,10,1, 11.9,1,1, 26.739, 10596.654, 338.001, 52807.427 23/08/09,12:07:23,04,10,1, 11.9,1,1, 26.739, 10596.651, 337.993, 52807.433 23/08/09,12:07:23,05,10,1, 11.9,1,1, 26.739, 10596.629, 338.014, 52807.420 23/08/09,12:07:23,06,10,1, 11.9,1,1, 26.739, 10596.625, 338.013, 52807.417 23/08/09,12:07:23,07,10,1, 11.9,1,1, 26.739, 10596.623, 338.011, 52807.429 23/08/09,12:07:23,08,10,1, 11.9,1,1, 26.739, 10596.629, 338.032, 52807.410 23/08/09,12:07:23,09,10,1, 11.9,1,1, 26.739, 10596.629, 338.021, 52807.432 23/08/09,12:07:23,10,10,1, 11.9,1,1, 26.739, 10596.626, 338.018, 52807.400 23/08/09,12:07:23,11,10,1, 11.9,1,1, 26.739, 10596.613, 338.007, 52807.392 23/08/09,12:07:23,12,10,1, 11.9,1,1, 26.739, 10596.594, 338.003, 52807.392 23/08/09,12:07:23,13,10,1, 11.9,1,1, 26.739, 10596.601, 338.011, 52807.387 23/08/09,12:07:23,14,10,1, 11.9,1,1, 26.739, 10596.606, 338.006, 52807.384 23/08/09,12:07:23,15,10,1, 11.9,1,1, 26.739, 10596.550, 338.030, 52807.391 23/08/09,12:07:23,16,10,1, 11.9,1,1, 26.739, 10596.577, 338.023, 52807.417 23/08/09,12:07:23,17,10,1, 11.9,1,1, 26.739, 10596.564, 338.021, 52807.381 23/08/09,12:07:23,18,10,1, 11.9,1,1, 26.739, 10596.554, 338.012, 52807.362 23/08/09,12:07:23,19,10,1, 11.9,1,1, 26.739, 10596.563, 338.011, 52807.397 23/08/09,12:07:24,00,10,1, 11.8,1,1, 26.742, 10596.563, 338.011, 52807.397 23/08/09,12:07:24,01,10,1, 11.8,1,1, 26.742, 10596.552, 338.017, 52807.377 23/08/09,12:07:24,02,10,1, 11.8,1,1, 26.742, 10596.519, 338.002, 52807.329 23/08/09,12:07:24,03,10,1, 11.8,1,1, 26.742, 10596.526, 337.997, 52807.357 23/08/09,12:07:24,04,10,1, 11.8,1,1, 26.742, 10596.508, 338.010, 52807.365 23/08/09,12:07:24,05,10,1, 11.8,1,1, 26.742, 10596.494, 338.025, 52807.391 23/08/09,12:07:24,06,10,1, 11.8,1,1, 26.742, 10596.513, 338.020, 52807.387 23/08/09,12:07:24,07,10,1, 11.8,1,1, 26.742, 10596.496, 337.996, 52807.339 23/08/09,12:07:24,08,10,1, 11.8,1,1, 26.742, 10596.501, 338.014, 52807.341 23/08/09,12:07:24,09,10,1, 11.8,1,1, 26.742, 10596.491, 338.027, 52807.337 23/08/09,12:07:24,10,10,1, 11.8,1,1, 26.742, 10596.494, 338.020, 52807.353 23/08/09,12:07:24,11,10,1, 11.8,1,1, 26.742, 10596.470, 338.006, 52807.341 23/08/09,12:07:24,12,10,1, 11.8,1,1, 26.742, 10596.473, 338.024, 52807.320 23/08/09,12:07:24,13,10,1, 11.8,1,1, 26.742, 10596.469, 338.020, 52807.333 23/08/09,12:07:24,14,10,1, 11.8,1,1, 26.742, 10596.442, 338.039, 52807.325 23/08/09,12:07:24,15,10,1, 11.8,1,1, 26.742, 10596.467, 338.021, 52807.333 23/08/09,12:07:24,16,10,1, 11.8,1,1, 26.742, 10596.447, 338.036, 52807.328 23/08/09,12:07:24,17,10,1, 11.8,1,1, 26.742, 10596.446, 338.031, 52807.348 23/08/09,12:07:24,18,10,1, 11.8,1,1, 26.742, 10596.466, 338.032, 52807.304 23/08/09,12:07:24,19,10,1, 11.8,1,1, 26.742, 10596.437, 338.038, 52807.348 23/08/09,12:07:25,00,10,1, 11.9,1,1, 26.741, 10596.429, 338.038, 52807.348 23/08/09,12:07:25,01,10,1, 11.9,1,1, 26.741, 10596.422, 338.027, 52807.317 23/08/09,12:07:25,02,10,1, 11.9,1,1, 26.741, 10596.428, 338.051, 52807.342 23/08/09,12:07:25,03,10,1, 11.9,1,1, 26.741, 10596.433, 338.050, 52807.350 23/08/09,12:07:25,04,10,1, 11.9,1,1, 26.741, 10596.426, 338.059, 52807.369 23/08/09,12:07:25,05,10,1, 11.9,1,1, 26.741, 10596.398, 338.066, 52807.358 23/08/09,12:07:25,06,10,1, 11.9,1,1, 26.741, 10596.380, 338.073, 52807.355 23/08/09,12:07:25,07,10,1, 11.9,1,1, 26.741, 10596.369, 338.080, 52807.344 23/08/09,12:07:25,08,10,1, 11.9,1,1, 26.741, 10596.370, 338.043, 52807.330 23/08/09,12:07:25,09,10,1, 11.9,1,1, 26.741, 10596.390, 338.077, 52807.332 23/08/09,12:07:25,10,10,1, 11.9,1,1, 26.741, 10596.367, 338.051, 52807.327 23/08/09,12:07:25,11,10,1, 11.9,1,1, 26.741, 10596.371, 338.060, 52807.321 23/08/09,12:07:25,12,10,1, 11.9,1,1, 26.741, 10596.352, 338.067, 52807.312 23/08/09,12:07:25,13,10,1, 11.9,1,1, 26.741, 10596.343, 338.086, 52807.332 23/08/09,12:07:25,14,10,1, 11.9,1,1, 26.741, 10596.343, 338.072, 52807.307 23/08/09,12:07:25,15,10,1, 11.9,1,1, 26.741, 10596.330, 338.075, 52807.320 23/08/09,12:07:25,16,10,1, 11.9,1,1, 26.741, 10596.322, 338.079, 52807.268 23/08/09,12:07:25,17,10,1, 11.9,1,1, 26.741, 10596.324, 338.081, 52807.288 23/08/09,12:07:25,18,10,1, 11.9,1,1, 26.741, 10596.293, 338.091, 52807.320 23/08/09,12:07:25,19,10,1, 11.9,1,1, 26.741, 10596.288, 338.088, 52807.293 23/08/09,12:07:26,00,10,1, 11.9,1,1, 26.740, 10596.287, 338.088, 52807.293 23/08/09,12:07:26,01,10,1, 11.9,1,1, 26.740, 10596.287, 338.082, 52807.310 23/08/09,12:07:26,02,10,1, 11.9,1,1, 26.740, 10596.286, 338.114, 52807.284 23/08/09,12:07:26,03,10,1, 11.9,1,1, 26.740, 10596.283, 338.117, 52807.276 23/08/09,12:07:26,04,10,1, 11.9,1,1, 26.740, 10596.274, 338.091, 52807.280 23/08/09,12:07:26,05,10,1, 11.9,1,1, 26.740, 10596.269, 338.112, 52807.275 23/08/09,12:07:26,06,10,1, 11.9,1,1, 26.740, 10596.259, 338.128, 52807.289 23/08/09,12:07:26,07,10,1, 11.9,1,1, 26.740, 10596.254, 338.116, 52807.301 23/08/09,12:07:26,08,10,1, 11.9,1,1, 26.740, 10596.238, 338.120, 52807.299 23/08/09,12:07:26,09,10,1, 11.9,1,1, 26.740, 10596.234, 338.118, 52807.290 23/08/09,12:07:26,10,10,1, 11.9,1,1, 26.740, 10596.231, 338.130, 52807.325 23/08/09,12:07:26,11,10,1, 11.9,1,1, 26.740, 10596.223, 338.149, 52807.277 23/08/09,12:07:26,12,10,1, 11.9,1,1, 26.740, 10596.262, 338.147, 52807.286 23/08/09,12:07:26,13,10,1, 11.9,1,1, 26.740, 10596.209, 338.151, 52807.289 23/08/09,12:07:26,14,10,1, 11.9,1,1, 26.740, 10596.225, 338.123, 52807.279 23/08/09,12:07:26,15,10,1, 11.9,1,1, 26.740, 10596.185, 338.143, 52807.297 23/08/09,12:07:26,16,10,1, 11.9,1,1, 26.740, 10596.168, 338.152, 52807.292 23/08/09,12:07:26,17,10,1, 11.9,1,1, 26.740, 10596.189, 338.169, 52807.247 23/08/09,12:07:26,18,10,1, 11.9,1,1, 26.740, 10596.184, 338.148, 52807.283 23/08/09,12:07:26,19,10,1, 11.9,1,1, 26.740, 10596.144, 338.173, 52807.257 23/08/09,12:07:27,00,11,1, 11.9,1,1, 26.742, 10596.137, 338.173, 52807.257 23/08/09,12:07:27,01,11,1, 11.9,1,1, 26.742, 10596.143, 338.164, 52807.253 23/08/09,12:07:27,02,11,1, 11.9,1,1, 26.742, 10596.127, 338.178, 52807.229 23/08/09,12:07:27,03,11,1, 11.9,1,1, 26.742, 10596.134, 338.195, 52807.259 23/08/09,12:07:27,04,11,1, 11.9,1,1, 26.742, 10596.138, 338.185, 52807.249 23/08/09,12:07:27,05,11,1, 11.9,1,1, 26.742, 10596.129, 338.198, 52807.244 23/08/09,12:07:27,06,11,1, 11.9,1,1, 26.742, 10596.104, 338.189, 52807.243 23/08/09,12:07:27,07,11,1, 11.9,1,1, 26.742, 10596.097, 338.183, 52807.213 23/08/09,12:07:27,08,11,1, 11.9,1,1, 26.742, 10596.095, 338.207, 52807.224 23/08/09,12:07:27,09,11,1, 11.9,1,1, 26.742, 10596.092, 338.210, 52807.222 23/08/09,12:07:27,10,11,1, 11.9,1,1, 26.742, 10596.074, 338.214, 52807.230 23/08/09,12:07:27,11,11,1, 11.9,1,1, 26.742, 10596.083, 338.191, 52807.215 23/08/09,12:07:27,12,11,1, 11.9,1,1, 26.742, 10596.086, 338.242, 52807.194 23/08/09,12:07:27,13,11,1, 11.9,1,1, 26.742, 10596.072, 338.242, 52807.213 23/08/09,12:07:27,14,11,1, 11.9,1,1, 26.742, 10596.047, 338.232, 52807.192 23/08/09,12:07:27,15,11,1, 11.9,1,1, 26.742, 10596.047, 338.232, 52807.227 23/08/09,12:07:27,16,11,1, 11.9,1,1, 26.742, 10596.048, 338.233, 52807.222 23/08/09,12:07:27,17,11,1, 11.9,1,1, 26.742, 10596.031, 338.230, 52807.229 23/08/09,12:07:27,18,11,1, 11.9,1,1, 26.742, 10596.042, 338.228, 52807.221 23/08/09,12:07:27,19,11,1, 11.9,1,1, 26.742, 10596.028, 338.236, 52807.194 23/08/09,12:07:28,00,11,1, 11.9,1,1, 26.741, 10596.020, 338.236, 52807.194 23/08/09,12:07:28,01,11,1, 11.9,1,1, 26.741, 10595.999, 338.224, 52807.216 23/08/09,12:07:28,02,11,1, 11.9,1,1, 26.741, 10596.011, 338.288, 52807.202 23/08/09,12:07:28,03,11,1, 11.9,1,1, 26.741, 10596.010, 338.269, 52807.212 23/08/09,12:07:28,04,11,1, 11.9,1,1, 26.741, 10595.996, 338.274, 52807.205 23/08/09,12:07:28,05,11,1, 11.9,1,1, 26.741, 10595.997, 338.286, 52807.198 23/08/09,12:07:28,06,11,1, 11.9,1,1, 26.741, 10595.979, 338.304, 52807.195 23/08/09,12:07:28,07,11,1, 11.9,1,1, 26.741, 10595.947, 338.292, 52807.219 23/08/09,12:07:28,08,11,1, 11.9,1,1, 26.741, 10595.966, 338.299, 52807.214 23/08/09,12:07:28,09,11,1, 11.9,1,1, 26.741, 10595.952, 338.310, 52807.217 23/08/09,12:07:28,10,11,1, 11.9,1,1, 26.741, 10595.936, 338.330, 52807.165 23/08/09,12:07:28,11,11,1, 11.9,1,1, 26.741, 10595.943, 338.326, 52807.173 23/08/09,12:07:28,12,11,1, 11.9,1,1, 26.741, 10595.946, 338.311, 52807.193 23/08/09,12:07:28,13,11,1, 11.9,1,1, 26.741, 10595.925, 338.339, 52807.147 23/08/09,12:07:28,14,11,1, 11.9,1,1, 26.741, 10595.932, 338.364, 52807.175 23/08/09,12:07:28,15,11,1, 11.9,1,1, 26.741, 10595.905, 338.360, 52807.176 23/08/09,12:07:28,16,11,1, 11.9,1,1, 26.741, 10595.914, 338.363, 52807.166 23/08/09,12:07:28,17,11,1, 11.9,1,1, 26.741, 10595.928, 338.361, 52807.144 23/08/09,12:07:28,18,11,1, 11.9,1,1, 26.741, 10595.905, 338.345, 52807.176 23/08/09,12:07:28,19,11,1, 11.9,1,1, 26.741, 10595.873, 338.375, 52807.195 23/08/09,12:07:29,00,11,1, 11.9,1,1, 26.741, 10595.870, 338.375, 52807.195 23/08/09,12:07:29,01,11,1, 11.9,1,1, 26.741, 10595.876, 338.358, 52807.189 23/08/09,12:07:29,02,11,1, 11.9,1,1, 26.741, 10595.861, 338.398, 52807.196 23/08/09,12:07:29,03,11,1, 11.9,1,1, 26.741, 10595.853, 338.396, 52807.136 23/08/09,12:07:29,04,11,1, 11.9,1,1, 26.741, 10595.845, 338.414, 52807.107 23/08/09,12:07:29,05,11,1, 11.9,1,1, 26.741, 10595.846, 338.426, 52807.137 23/08/09,12:07:29,06,11,1, 11.9,1,1, 26.741, 10595.815, 338.432, 52807.089 23/08/09,12:07:29,07,11,1, 11.9,1,1, 26.741, 10595.833, 338.415, 52807.111 23/08/09,12:07:29,08,11,1, 11.9,1,1, 26.741, 10595.808, 338.429, 52807.133 23/08/09,12:07:29,09,11,1, 11.9,1,1, 26.741, 10595.811, 338.451, 52807.143 23/08/09,12:07:29,10,11,1, 11.9,1,1, 26.741, 10595.788, 338.448, 52807.127 23/08/09,12:07:29,11,11,1, 11.9,1,1, 26.741, 10595.791, 338.461, 52807.160 23/08/09,12:07:29,12,11,1, 11.9,1,1, 26.741, 10595.778, 338.458, 52807.152 23/08/09,12:07:29,13,11,1, 11.9,1,1, 26.741, 10595.785, 338.465, 52807.120 23/08/09,12:07:29,14,11,1, 11.9,1,1, 26.741, 10595.766, 338.490, 52807.108 23/08/09,12:07:29,15,11,1, 11.9,1,1, 26.741, 10595.792, 338.468, 52807.128 23/08/09,12:07:29,16,11,1, 11.9,1,1, 26.741, 10595.772, 338.494, 52807.117 23/08/09,12:07:29,17,11,1, 11.9,1,1, 26.741, 10595.775, 338.491, 52807.071 23/08/09,12:07:29,18,11,1, 11.9,1,1, 26.741, 10595.766, 338.494, 52807.145 23/08/09,12:07:29,19,11,1, 11.9,1,1, 26.741, 10595.748, 338.507, 52807.121 23/08/09,12:07:30,00,11,1, 11.9,1,1, 26.739, 10595.745, 338.507, 52807.121 23/08/09,12:07:30,01,11,1, 11.9,1,1, 26.739, 10595.718, 338.516, 52807.132 23/08/09,12:07:30,02,11,1, 11.9,1,1, 26.739, 10595.732, 338.522, 52807.070 23/08/09,12:07:30,03,11,1, 11.9,1,1, 26.739, 10595.727, 338.531, 52807.089 23/08/09,12:07:30,04,11,1, 11.9,1,1, 26.739, 10595.703, 338.526, 52807.128 23/08/09,12:07:30,05,11,1, 11.9,1,1, 26.739, 10595.730, 338.541, 52807.105 23/08/09,12:07:30,06,11,1, 11.9,1,1, 26.739, 10595.701, 338.548, 52807.081 23/08/09,12:07:30,07,11,1, 11.9,1,1, 26.739, 10595.666, 338.564, 52807.116 23/08/09,12:07:30,08,11,1, 11.9,1,1, 26.739, 10595.672, 338.575, 52807.138 23/08/09,12:07:30,09,11,1, 11.9,1,1, 26.739, 10595.690, 338.557, 52807.101 23/08/09,12:07:30,10,11,1, 11.9,1,1, 26.739, 10595.669, 338.558, 52807.042 23/08/09,12:07:30,11,11,1, 11.9,1,1, 26.739, 10595.664, 338.589, 52807.091 23/08/09,12:07:30,12,11,1, 11.9,1,1, 26.739, 10595.643, 338.612, 52807.078 23/08/09,12:07:30,13,11,1, 11.9,1,1, 26.739, 10595.644, 338.604, 52807.051 23/08/09,12:07:30,14,11,1, 11.9,1,1, 26.739, 10595.651, 338.591, 52807.065 23/08/09,12:07:30,15,11,1, 11.9,1,1, 26.739, 10595.643, 338.625, 52807.071 23/08/09,12:07:30,16,11,1, 11.9,1,1, 26.739, 10595.617, 338.629, 52807.037 23/08/09,12:07:30,17,11,1, 11.9,1,1, 26.739, 10595.641, 338.642, 52807.055 23/08/09,12:07:30,18,11,1, 11.9,1,1, 26.739, 10595.610, 338.643, 52807.037 23/08/09,12:07:30,19,11,1, 11.9,1,1, 26.739, 10595.608, 338.657, 52807.069 23/08/09,12:07:31,00,09,1, 12.0,1,1, 26.742, 10595.603, 338.657, 52807.069 23/08/09,12:07:31,01,09,1, 12.0,1,1, 26.742, 10595.596, 338.679, 52807.052 23/08/09,12:07:31,02,09,1, 12.0,1,1, 26.742, 10595.585, 338.685, 52807.051 23/08/09,12:07:31,03,09,1, 12.0,1,1, 26.742, 10595.582, 338.667, 52807.019 23/08/09,12:07:31,04,09,1, 12.0,1,1, 26.742, 10595.571, 338.674, 52807.047 23/08/09,12:07:31,05,09,1, 12.0,1,1, 26.742, 10595.583, 338.690, 52807.024 23/08/09,12:07:31,06,09,1, 12.0,1,1, 26.742, 10595.549, 338.706, 52807.029 23/08/09,12:07:31,07,09,1, 12.0,1,1, 26.742, 10595.528, 338.706, 52807.012 23/08/09,12:07:31,08,09,1, 12.0,1,1, 26.742, 10595.562, 338.716, 52807.055 23/08/09,12:07:31,09,09,1, 12.0,1,1, 26.742, 10595.557, 338.748, 52807.065 23/08/09,12:07:31,10,09,1, 12.0,1,1, 26.742, 10595.541, 338.755, 52807.037 23/08/09,12:07:31,11,09,1, 12.0,1,1, 26.742, 10595.525, 338.724, 52807.029 23/08/09,12:07:31,12,09,1, 12.0,1,1, 26.742, 10595.544, 338.755, 52807.034 23/08/09,12:07:31,13,09,1, 12.0,1,1, 26.742, 10595.544, 338.761, 52807.030 23/08/09,12:07:31,14,09,1, 12.0,1,1, 26.742, 10595.539, 338.767, 52807.049 23/08/09,12:07:31,15,09,1, 12.0,1,1, 26.742, 10595.503, 338.770, 52807.073 23/08/09,12:07:31,16,09,1, 12.0,1,1, 26.742, 10595.498, 338.790, 52807.042 23/08/09,12:07:31,17,09,1, 12.0,1,1, 26.742, 10595.509, 338.774, 52807.026 23/08/09,12:07:31,18,09,1, 12.0,1,1, 26.742, 10595.492, 338.801, 52807.022 23/08/09,12:07:31,19,09,1, 12.0,1,1, 26.742, 10595.497, 338.803, 52806.994 23/08/09,12:07:32,00,11,1, 11.9,1,1, 26.742, 10595.495, 338.803, 52806.994 23/08/09,12:07:32,01,11,1, 11.9,1,1, 26.742, 10595.471, 338.818, 52807.039 23/08/09,12:07:32,02,11,1, 11.9,1,1, 26.742, 10595.482, 338.821, 52807.023 23/08/09,12:07:32,03,11,1, 11.9,1,1, 26.742, 10595.458, 338.850, 52807.038 23/08/09,12:07:32,04,11,1, 11.9,1,1, 26.742, 10595.442, 338.848, 52807.040 23/08/09,12:07:32,05,11,1, 11.9,1,1, 26.742, 10595.428, 338.846, 52806.994 23/08/09,12:07:32,06,11,1, 11.9,1,1, 26.742, 10595.440, 338.853, 52806.995 23/08/09,12:07:32,07,11,1, 11.9,1,1, 26.742, 10595.451, 338.858, 52806.972 23/08/09,12:07:32,08,11,1, 11.9,1,1, 26.742, 10595.450, 338.889, 52806.981 23/08/09,12:07:32,09,11,1, 11.9,1,1, 26.742, 10595.394, 338.886, 52806.987 23/08/09,12:07:32,10,11,1, 11.9,1,1, 26.742, 10595.406, 338.888, 52807.031 23/08/09,12:07:32,11,11,1, 11.9,1,1, 26.742, 10595.415, 338.896, 52807.029 23/08/09,12:07:32,12,11,1, 11.9,1,1, 26.742, 10595.433, 338.890, 52806.989 23/08/09,12:07:32,13,11,1, 11.9,1,1, 26.742, 10595.379, 338.908, 52806.991 23/08/09,12:07:32,14,11,1, 11.9,1,1, 26.742, 10595.407, 338.915, 52807.001 23/08/09,12:07:32,15,11,1, 11.9,1,1, 26.742, 10595.384, 338.925, 52807.022 23/08/09,12:07:32,16,11,1, 11.9,1,1, 26.742, 10595.376, 338.926, 52807.019 23/08/09,12:07:32,17,11,1, 11.9,1,1, 26.742, 10595.384, 338.963, 52807.016 23/08/09,12:07:32,18,11,1, 11.9,1,1, 26.742, 10595.369, 338.941, 52807.008 23/08/09,12:07:32,19,11,1, 11.9,1,1, 26.742, 10595.366, 338.987, 52806.995 23/08/09,12:07:33,00,11,1, 11.9,1,1, 26.742, 10595.361, 338.987, 52806.995 23/08/09,12:07:33,01,11,1, 11.9,1,1, 26.742, 10595.352, 338.987, 52807.021 23/08/09,12:07:33,02,11,1, 11.9,1,1, 26.742, 10595.326, 338.980, 52806.981 23/08/09,12:07:33,03,11,1, 11.9,1,1, 26.742, 10595.341, 338.991, 52807.009 23/08/09,12:07:33,04,11,1, 11.9,1,1, 26.742, 10595.329, 338.993, 52807.011 23/08/09,12:07:33,05,11,1, 11.9,1,1, 26.742, 10595.339, 338.990, 52806.995 23/08/09,12:07:33,06,11,1, 11.9,1,1, 26.742, 10595.307, 339.007, 52806.975 23/08/09,12:07:33,07,11,1, 11.9,1,1, 26.742, 10595.313, 339.006, 52806.996 23/08/09,12:07:33,08,11,1, 11.9,1,1, 26.742, 10595.326, 339.022, 52806.979 23/08/09,12:07:33,09,11,1, 11.9,1,1, 26.742, 10595.322, 339.028, 52806.992 23/08/09,12:07:33,10,11,1, 11.9,1,1, 26.742, 10595.301, 339.045, 52806.997 23/08/09,12:07:33,11,11,1, 11.9,1,1, 26.742, 10595.295, 339.037, 52806.993 23/08/09,12:07:33,12,11,1, 11.9,1,1, 26.742, 10595.285, 339.043, 52806.968 23/08/09,12:07:33,13,11,1, 11.9,1,1, 26.742, 10595.316, 339.045, 52806.993 23/08/09,12:07:33,14,11,1, 11.9,1,1, 26.742, 10595.295, 339.055, 52806.972 23/08/09,12:07:33,15,11,1, 11.9,1,1, 26.742, 10595.288, 339.064, 52806.985 23/08/09,12:07:33,16,11,1, 11.9,1,1, 26.742, 10595.285, 339.079, 52806.975 23/08/09,12:07:33,17,11,1, 11.9,1,1, 26.742, 10595.276, 339.093, 52806.999 23/08/09,12:07:33,18,11,1, 11.9,1,1, 26.742, 10595.273, 339.089, 52806.978 23/08/09,12:07:33,19,11,1, 11.9,1,1, 26.742, 10595.270, 339.097, 52806.977 23/08/09,12:07:34,00,10,1, 11.8,1,1, 26.738, 10595.269, 339.097, 52806.977 23/08/09,12:07:34,01,10,1, 11.8,1,1, 26.738, 10595.258, 339.097, 52806.956 23/08/09,12:07:34,02,10,1, 11.8,1,1, 26.738, 10595.247, 339.105, 52806.904 23/08/09,12:07:34,03,10,1, 11.8,1,1, 26.738, 10595.254, 339.124, 52806.923 23/08/09,12:07:34,04,10,1, 11.8,1,1, 26.738, 10595.246, 339.132, 52806.919 23/08/09,12:07:34,05,10,1, 11.8,1,1, 26.738, 10595.222, 339.127, 52806.932 23/08/09,12:07:34,06,10,1, 11.8,1,1, 26.738, 10595.239, 339.133, 52806.886 23/08/09,12:07:34,07,10,1, 11.8,1,1, 26.738, 10595.214, 339.133, 52806.970 23/08/09,12:07:34,08,10,1, 11.8,1,1, 26.738, 10595.235, 339.155, 52806.956 23/08/09,12:07:34,09,10,1, 11.8,1,1, 26.738, 10595.246, 339.134, 52806.934 23/08/09,12:07:34,10,10,1, 11.8,1,1, 26.738, 10595.230, 339.155, 52806.907 23/08/09,12:07:34,11,10,1, 11.8,1,1, 26.738, 10595.215, 339.157, 52806.922 23/08/09,12:07:34,12,10,1, 11.8,1,1, 26.738, 10595.232, 339.177, 52806.924 23/08/09,12:07:34,13,10,1, 11.8,1,1, 26.738, 10595.229, 339.170, 52806.956 23/08/09,12:07:34,14,10,1, 11.8,1,1, 26.738, 10595.200, 339.181, 52806.908 23/08/09,12:07:34,15,10,1, 11.8,1,1, 26.738, 10595.236, 339.173, 52806.978 23/08/09,12:07:34,16,10,1, 11.8,1,1, 26.738, 10595.210, 339.199, 52806.940 23/08/09,12:07:34,17,10,1, 11.8,1,1, 26.738, 10595.211, 339.198, 52806.955 23/08/09,12:07:34,18,10,1, 11.8,1,1, 26.738, 10595.195, 339.198, 52806.927 23/08/09,12:07:34,19,10,1, 11.8,1,1, 26.738, 10595.194, 339.188, 52806.906 23/08/09,12:07:35,00,11,1, 11.9,1,1, 26.744, 10595.186, 339.188, 52806.906 23/08/09,12:07:35,01,11,1, 11.9,1,1, 26.744, 10595.183, 339.218, 52806.902 23/08/09,12:07:35,02,11,1, 11.9,1,1, 26.744, 10595.187, 339.232, 52806.936 23/08/09,12:07:35,03,11,1, 11.9,1,1, 26.744, 10595.182, 339.206, 52806.893 23/08/09,12:07:35,04,11,1, 11.9,1,1, 26.744, 10595.186, 339.210, 52806.912 23/08/09,12:07:35,05,11,1, 11.9,1,1, 26.744, 10595.157, 339.220, 52806.914 23/08/09,12:07:35,06,11,1, 11.9,1,1, 26.744, 10595.167, 339.266, 52806.839 23/08/09,12:07:35,07,11,1, 11.9,1,1, 26.744, 10595.170, 339.227, 52806.881 23/08/09,12:07:35,08,11,1, 11.9,1,1, 26.744, 10595.164, 339.246, 52806.866 23/08/09,12:07:35,09,11,1, 11.9,1,1, 26.744, 10595.160, 339.250, 52806.857 23/08/09,12:07:35,10,11,1, 11.9,1,1, 26.744, 10595.156, 339.269, 52806.890 23/08/09,12:07:35,11,11,1, 11.9,1,1, 26.744, 10595.148, 339.258, 52806.889 23/08/09,12:07:35,12,11,1, 11.9,1,1, 26.744, 10595.166, 339.261, 52806.880 23/08/09,12:07:35,13,11,1, 11.9,1,1, 26.744, 10595.162, 339.268, 52806.842 23/08/09,12:07:35,14,11,1, 11.9,1,1, 26.744, 10595.167, 339.263, 52806.834 23/08/09,12:07:35,15,11,1, 11.9,1,1, 26.744, 10595.154, 339.264, 52806.866 23/08/09,12:07:35,16,11,1, 11.9,1,1, 26.744, 10595.116, 339.277, 52806.861 23/08/09,12:07:35,17,11,1, 11.9,1,1, 26.744, 10595.143, 339.248, 52806.844 23/08/09,12:07:35,18,11,1, 11.9,1,1, 26.744, 10595.157, 339.280, 52806.865 23/08/09,12:07:35,19,11,1, 11.9,1,1, 26.744, 10595.155, 339.306, 52806.831 23/08/09,12:07:36,00,11,1, 11.9,1,1, 26.745, 10595.152, 339.306, 52806.831 23/08/09,12:07:36,01,11,1, 11.9,1,1, 26.745, 10595.133, 339.321, 52806.863 23/08/09,12:07:36,02,11,1, 11.9,1,1, 26.745, 10595.138, 339.303, 52806.805 23/08/09,12:07:36,03,11,1, 11.9,1,1, 26.745, 10595.101, 339.303, 52806.807 23/08/09,12:07:36,04,11,1, 11.9,1,1, 26.745, 10595.122, 339.306, 52806.809 23/08/09,12:07:36,05,11,1, 11.9,1,1, 26.745, 10595.104, 339.311, 52806.797 23/08/09,12:07:36,06,11,1, 11.9,1,1, 26.745, 10595.141, 339.307, 52806.811 23/08/09,12:07:36,07,11,1, 11.9,1,1, 26.745, 10595.114, 339.305, 52806.813 23/08/09,12:07:36,08,11,1, 11.9,1,1, 26.745, 10595.129, 339.316, 52806.777 23/08/09,12:07:36,09,11,1, 11.9,1,1, 26.745, 10595.149, 339.315, 52806.827 23/08/09,12:07:36,10,11,1, 11.9,1,1, 26.745, 10595.124, 339.306, 52806.832 23/08/09,12:07:36,11,11,1, 11.9,1,1, 26.745, 10595.115, 339.336, 52806.780 23/08/09,12:07:36,12,11,1, 11.9,1,1, 26.745, 10595.141, 339.347, 52806.777 23/08/09,12:07:36,13,11,1, 11.9,1,1, 26.745, 10595.122, 339.339, 52806.759 23/08/09,12:07:36,14,11,1, 11.9,1,1, 26.745, 10595.146, 339.334, 52806.816 23/08/09,12:07:36,15,11,1, 11.9,1,1, 26.745, 10595.116, 339.335, 52806.787 23/08/09,12:07:36,16,11,1, 11.9,1,1, 26.745, 10595.127, 339.360, 52806.787 23/08/09,12:07:36,17,11,1, 11.9,1,1, 26.745, 10595.125, 339.356, 52806.798 23/08/09,12:07:36,18,11,1, 11.9,1,1, 26.745, 10595.135, 339.363, 52806.812 23/08/09,12:07:36,19,11,1, 11.9,1,1, 26.745, 10595.139, 339.350, 52806.775 23/08/09,12:07:37,00,10,1, 11.8,1,1, 26.740, 10595.136, 339.350, 52806.775 23/08/09,12:07:37,01,10,1, 11.8,1,1, 26.740, 10595.119, 339.359, 52806.758 23/08/09,12:07:37,02,10,1, 11.8,1,1, 26.740, 10595.127, 339.359, 52806.774 23/08/09,12:07:37,03,10,1, 11.8,1,1, 26.740, 10595.131, 339.346, 52806.777 23/08/09,12:07:37,04,10,1, 11.8,1,1, 26.740, 10595.125, 339.364, 52806.803 23/08/09,12:07:37,05,10,1, 11.8,1,1, 26.740, 10595.126, 339.366, 52806.754 23/08/09,12:07:37,06,10,1, 11.8,1,1, 26.740, 10595.143, 339.372, 52806.764 23/08/09,12:07:37,07,10,1, 11.8,1,1, 26.740, 10595.128, 339.344, 52806.743 23/08/09,12:07:37,08,10,1, 11.8,1,1, 26.740, 10595.123, 339.360, 52806.763 23/08/09,12:07:37,09,10,1, 11.8,1,1, 26.740, 10595.135, 339.385, 52806.761 23/08/09,12:07:37,10,10,1, 11.8,1,1, 26.740, 10595.131, 339.344, 52806.749 23/08/09,12:07:37,11,10,1, 11.8,1,1, 26.740, 10595.131, 339.355, 52806.749 23/08/09,12:07:37,12,10,1, 11.8,1,1, 26.740, 10595.128, 339.338, 52806.757 23/08/09,12:07:37,13,10,1, 11.8,1,1, 26.740, 10595.152, 339.367, 52806.770 23/08/09,12:07:37,14,10,1, 11.8,1,1, 26.740, 10595.130, 339.352, 52806.768 23/08/09,12:07:37,15,10,1, 11.8,1,1, 26.740, 10595.159, 339.366, 52806.795 23/08/09,12:07:37,16,10,1, 11.8,1,1, 26.740, 10595.162, 339.375, 52806.776 23/08/09,12:07:37,17,10,1, 11.8,1,1, 26.740, 10595.132, 339.351, 52806.777 23/08/09,12:07:37,18,10,1, 11.8,1,1, 26.740, 10595.143, 339.379, 52806.778 23/08/09,12:07:37,19,10,1, 11.8,1,1, 26.740, 10595.143, 339.365, 52806.735 23/08/09,12:07:38,00,10,1, 11.9,1,1, 26.741, 10595.136, 339.365, 52806.735 23/08/09,12:07:38,01,10,1, 11.9,1,1, 26.741, 10595.157, 339.371, 52806.776 23/08/09,12:07:38,02,10,1, 11.9,1,1, 26.741, 10595.147, 339.360, 52806.723 23/08/09,12:07:38,03,10,1, 11.9,1,1, 26.741, 10595.157, 339.349, 52806.695 23/08/09,12:07:38,04,10,1, 11.9,1,1, 26.741, 10595.189, 339.351, 52806.692 23/08/09,12:07:38,05,10,1, 11.9,1,1, 26.741, 10595.190, 339.367, 52806.736 23/08/09,12:07:38,06,10,1, 11.9,1,1, 26.741, 10595.172, 339.357, 52806.716 23/08/09,12:07:38,07,10,1, 11.9,1,1, 26.741, 10595.151, 339.359, 52806.706 23/08/09,12:07:38,08,10,1, 11.9,1,1, 26.741, 10595.181, 339.373, 52806.688 23/08/09,12:07:38,09,10,1, 11.9,1,1, 26.741, 10595.174, 339.371, 52806.689 23/08/09,12:07:38,10,10,1, 11.9,1,1, 26.741, 10595.164, 339.367, 52806.661 23/08/09,12:07:38,11,10,1, 11.9,1,1, 26.741, 10595.204, 339.381, 52806.705 23/08/09,12:07:38,12,10,1, 11.9,1,1, 26.741, 10595.182, 339.352, 52806.694 23/08/09,12:07:38,13,10,1, 11.9,1,1, 26.741, 10595.185, 339.392, 52806.679 23/08/09,12:07:38,14,10,1, 11.9,1,1, 26.741, 10595.191, 339.382, 52806.666 23/08/09,12:07:38,15,10,1, 11.9,1,1, 26.741, 10595.201, 339.382, 52806.641 23/08/09,12:07:38,16,10,1, 11.9,1,1, 26.741, 10595.183, 339.383, 52806.706 23/08/09,12:07:38,17,10,1, 11.9,1,1, 26.741, 10595.202, 339.375, 52806.656 23/08/09,12:07:38,18,10,1, 11.9,1,1, 26.741, 10595.229, 339.341, 52806.646 23/08/09,12:07:38,19,10,1, 11.9,1,1, 26.741, 10595.198, 339.353, 52806.656 23/08/09,12:07:39,00,10,1, 11.9,1,1, 26.744, 10595.194, 339.353, 52806.656 23/08/09,12:07:39,01,10,1, 11.9,1,1, 26.744, 10595.197, 339.362, 52806.640 23/08/09,12:07:39,02,10,1, 11.9,1,1, 26.744, 10595.194, 339.363, 52806.659 23/08/09,12:07:39,03,10,1, 11.9,1,1, 26.744, 10595.226, 339.360, 52806.654 23/08/09,12:07:39,04,10,1, 11.9,1,1, 26.744, 10595.215, 339.349, 52806.668 23/08/09,12:07:39,05,10,1, 11.9,1,1, 26.744, 10595.197, 339.346, 52806.635 23/08/09,12:07:39,06,10,1, 11.9,1,1, 26.744, 10595.228, 339.334, 52806.644 23/08/09,12:07:39,07,10,1, 11.9,1,1, 26.744, 10595.214, 339.361, 52806.609 23/08/09,12:07:39,08,10,1, 11.9,1,1, 26.744, 10595.210, 339.334, 52806.607 23/08/09,12:07:39,09,10,1, 11.9,1,1, 26.744, 10595.221, 339.355, 52806.647 23/08/09,12:07:39,10,10,1, 11.9,1,1, 26.744, 10595.229, 339.355, 52806.640 23/08/09,12:07:39,11,10,1, 11.9,1,1, 26.744, 10595.217, 339.351, 52806.646 23/08/09,12:07:39,12,10,1, 11.9,1,1, 26.744, 10595.251, 339.343, 52806.607 23/08/09,12:07:39,13,10,1, 11.9,1,1, 26.744, 10595.232, 339.343, 52806.599 23/08/09,12:07:39,14,10,1, 11.9,1,1, 26.744, 10595.268, 339.350, 52806.626 23/08/09,12:07:39,15,10,1, 11.9,1,1, 26.744, 10595.286, 339.331, 52806.618 23/08/09,12:07:39,16,10,1, 11.9,1,1, 26.744, 10595.258, 339.342, 52806.632 23/08/09,12:07:39,17,10,1, 11.9,1,1, 26.744, 10595.288, 339.338, 52806.602 23/08/09,12:07:39,18,10,1, 11.9,1,1, 26.744, 10595.268, 339.359, 52806.591 23/08/09,12:07:39,19,10,1, 11.9,1,1, 26.744, 10595.280, 339.378, 52806.639 23/08/09,12:07:40,00,10,1, 11.9,1,1, 26.741, 10595.278, 339.378, 52806.639 23/08/09,12:07:40,01,10,1, 11.9,1,1, 26.741, 10595.279, 339.325, 52806.601 23/08/09,12:07:40,02,10,1, 11.9,1,1, 26.741, 10595.282, 339.314, 52806.604 23/08/09,12:07:40,03,10,1, 11.9,1,1, 26.741, 10595.313, 339.329, 52806.634 23/08/09,12:07:40,04,10,1, 11.9,1,1, 26.741, 10595.299, 339.305, 52806.582 23/08/09,12:07:40,05,10,1, 11.9,1,1, 26.741, 10595.316, 339.276, 52806.587 23/08/09,12:07:40,06,10,1, 11.9,1,1, 26.741, 10595.301, 339.287, 52806.589 23/08/09,12:07:40,07,10,1, 11.9,1,1, 26.741, 10595.277, 339.299, 52806.575 23/08/09,12:07:40,08,10,1, 11.9,1,1, 26.741, 10595.305, 339.292, 52806.601 23/08/09,12:07:40,09,10,1, 11.9,1,1, 26.741, 10595.329, 339.297, 52806.576 23/08/09,12:07:40,10,10,1, 11.9,1,1, 26.741, 10595.316, 339.256, 52806.580 23/08/09,12:07:40,11,10,1, 11.9,1,1, 26.741, 10595.321, 339.263, 52806.548 23/08/09,12:07:40,12,10,1, 11.9,1,1, 26.741, 10595.325, 339.308, 52806.576 23/08/09,12:07:40,13,10,1, 11.9,1,1, 26.741, 10595.341, 339.264, 52806.592 23/08/09,12:07:40,14,10,1, 11.9,1,1, 26.741, 10595.313, 339.278, 52806.571 23/08/09,12:07:40,15,10,1, 11.9,1,1, 26.741, 10595.342, 339.282, 52806.550 23/08/09,12:07:40,16,10,1, 11.9,1,1, 26.741, 10595.354, 339.281, 52806.552 23/08/09,12:07:40,17,10,1, 11.9,1,1, 26.741, 10595.330, 339.266, 52806.548 23/08/09,12:07:40,18,10,1, 11.9,1,1, 26.741, 10595.357, 339.290, 52806.534 23/08/09,12:07:40,19,10,1, 11.9,1,1, 26.741, 10595.342, 339.275, 52806.523 23/08/09,12:07:41,00,11,1, 11.9,1,1, 26.744, 10595.336, 339.275, 52806.523 23/08/09,12:07:41,01,11,1, 11.9,1,1, 26.744, 10595.351, 339.265, 52806.495 23/08/09,12:07:41,02,11,1, 11.9,1,1, 26.744, 10595.353, 339.275, 52806.477 23/08/09,12:07:41,03,11,1, 11.9,1,1, 26.744, 10595.372, 339.237, 52806.509 23/08/09,12:07:41,04,11,1, 11.9,1,1, 26.744, 10595.370, 339.275, 52806.502 23/08/09,12:07:41,05,11,1, 11.9,1,1, 26.744, 10595.353, 339.261, 52806.505 23/08/09,12:07:41,06,11,1, 11.9,1,1, 26.744, 10595.361, 339.273, 52806.499 23/08/09,12:07:41,07,11,1, 11.9,1,1, 26.744, 10595.351, 339.264, 52806.490 23/08/09,12:07:41,08,11,1, 11.9,1,1, 26.744, 10595.368, 339.263, 52806.437 23/08/09,12:07:41,09,11,1, 11.9,1,1, 26.744, 10595.370, 339.247, 52806.439 23/08/09,12:07:41,10,11,1, 11.9,1,1, 26.744, 10595.394, 339.223, 52806.455 23/08/09,12:07:41,11,11,1, 11.9,1,1, 26.744, 10595.393, 339.214, 52806.451 23/08/09,12:07:41,12,11,1, 11.9,1,1, 26.744, 10595.403, 339.207, 52806.456 23/08/09,12:07:41,13,11,1, 11.9,1,1, 26.744, 10595.400, 339.227, 52806.435 23/08/09,12:07:41,14,11,1, 11.9,1,1, 26.744, 10595.383, 339.216, 52806.416 23/08/09,12:07:41,15,11,1, 11.9,1,1, 26.744, 10595.415, 339.236, 52806.442 23/08/09,12:07:41,16,11,1, 11.9,1,1, 26.744, 10595.423, 339.199, 52806.417 23/08/09,12:07:41,17,11,1, 11.9,1,1, 26.744, 10595.420, 339.207, 52806.410 23/08/09,12:07:41,18,11,1, 11.9,1,1, 26.744, 10595.442, 339.193, 52806.434 23/08/09,12:07:41,19,11,1, 11.9,1,1, 26.744, 10595.420, 339.185, 52806.429 23/08/09,12:07:42,00,11,1, 11.8,1,1, 26.742, 10595.419, 339.185, 52806.429 23/08/09,12:07:42,01,11,1, 11.8,1,1, 26.742, 10595.443, 339.193, 52806.393 23/08/09,12:07:42,02,11,1, 11.8,1,1, 26.742, 10595.452, 339.180, 52806.411 23/08/09,12:07:42,03,11,1, 11.8,1,1, 26.742, 10595.452, 339.169, 52806.374 23/08/09,12:07:42,04,11,1, 11.8,1,1, 26.742, 10595.429, 339.169, 52806.398 23/08/09,12:07:42,05,11,1, 11.8,1,1, 26.742, 10595.444, 339.163, 52806.388 23/08/09,12:07:42,06,11,1, 11.8,1,1, 26.742, 10595.449, 339.148, 52806.396 23/08/09,12:07:42,07,11,1, 11.8,1,1, 26.742, 10595.459, 339.139, 52806.335 23/08/09,12:07:42,08,11,1, 11.8,1,1, 26.742, 10595.432, 339.149, 52806.383 23/08/09,12:07:42,09,11,1, 11.8,1,1, 26.742, 10595.453, 339.121, 52806.372 23/08/09,12:07:42,10,11,1, 11.8,1,1, 26.742, 10595.449, 339.147, 52806.383 23/08/09,12:07:42,11,11,1, 11.8,1,1, 26.742, 10595.467, 339.133, 52806.383 23/08/09,12:07:42,12,11,1, 11.8,1,1, 26.742, 10595.472, 339.126, 52806.383 23/08/09,12:07:42,13,11,1, 11.8,1,1, 26.742, 10595.494, 339.114, 52806.381 23/08/09,12:07:42,14,11,1, 11.8,1,1, 26.742, 10595.489, 339.111, 52806.370 23/08/09,12:07:42,15,11,1, 11.8,1,1, 26.742, 10595.487, 339.115, 52806.337 23/08/09,12:07:42,16,11,1, 11.8,1,1, 26.742, 10595.500, 339.112, 52806.358 23/08/09,12:07:42,17,11,1, 11.8,1,1, 26.742, 10595.492, 339.109, 52806.309 23/08/09,12:07:42,18,11,1, 11.8,1,1, 26.742, 10595.521, 339.130, 52806.339 23/08/09,12:07:42,19,11,1, 11.8,1,1, 26.742, 10595.506, 339.117, 52806.427 23/08/09,12:07:43,00,11,1, 11.9,1,1, 26.741, 10595.503, 339.117, 52806.427 23/08/09,12:07:43,01,11,1, 11.9,1,1, 26.741, 10595.510, 339.062, 52806.322 23/08/09,12:07:43,02,11,1, 11.9,1,1, 26.741, 10595.542, 339.082, 52806.332 23/08/09,12:07:43,03,11,1, 11.9,1,1, 26.741, 10595.534, 339.102, 52806.351 23/08/09,12:07:43,04,11,1, 11.9,1,1, 26.741, 10595.541, 339.077, 52806.344 23/08/09,12:07:43,05,11,1, 11.9,1,1, 26.741, 10595.519, 339.037, 52806.307 23/08/09,12:07:43,06,11,1, 11.9,1,1, 26.741, 10595.539, 339.048, 52806.309 23/08/09,12:07:43,07,11,1, 11.9,1,1, 26.741, 10595.560, 339.046, 52806.303 23/08/09,12:07:43,08,11,1, 11.9,1,1, 26.741, 10595.560, 339.049, 52806.310 23/08/09,12:07:43,09,11,1, 11.9,1,1, 26.741, 10595.566, 339.046, 52806.306 23/08/09,12:07:43,10,11,1, 11.9,1,1, 26.741, 10595.572, 339.029, 52806.299 23/08/09,12:07:43,11,11,1, 11.9,1,1, 26.741, 10595.580, 339.049, 52806.323 23/08/09,12:07:43,12,11,1, 11.9,1,1, 26.741, 10595.561, 339.034, 52806.294 23/08/09,12:07:43,13,11,1, 11.9,1,1, 26.741, 10595.575, 338.999, 52806.263 23/08/09,12:07:43,14,11,1, 11.9,1,1, 26.741, 10595.604, 338.978, 52806.276 23/08/09,12:07:43,15,11,1, 11.9,1,1, 26.741, 10595.586, 338.981, 52806.270 23/08/09,12:07:43,16,11,1, 11.9,1,1, 26.741, 10595.601, 339.010, 52806.265 23/08/09,12:07:43,17,11,1, 11.9,1,1, 26.741, 10595.591, 339.002, 52806.297 23/08/09,12:07:43,18,11,1, 11.9,1,1, 26.741, 10595.612, 338.982, 52806.282 23/08/09,12:07:43,19,11,1, 11.9,1,1, 26.741, 10595.620, 338.983, 52806.273 23/08/09,12:07:44,00,11,1, 11.9,1,1, 26.745, 10595.611, 338.983, 52806.273 23/08/09,12:07:44,01,11,1, 11.9,1,1, 26.745, 10595.639, 338.962, 52806.264 23/08/09,12:07:44,02,11,1, 11.9,1,1, 26.745, 10595.564, 338.963, 52806.228 23/08/09,12:07:44,03,11,1, 11.9,1,1, 26.745, 10595.618, 338.954, 52806.246 23/08/09,12:07:44,04,11,1, 11.9,1,1, 26.745, 10595.617, 338.959, 52806.232 23/08/09,12:07:44,05,11,1, 11.9,1,1, 26.745, 10595.616, 338.939, 52806.193 23/08/09,12:07:44,06,11,1, 11.9,1,1, 26.745, 10595.649, 338.943, 52806.282 23/08/09,12:07:44,07,11,1, 11.9,1,1, 26.745, 10595.636, 338.920, 52806.264 23/08/09,12:07:44,08,11,1, 11.9,1,1, 26.745, 10595.639, 338.946, 52806.227 23/08/09,12:07:44,09,11,1, 11.9,1,1, 26.745, 10595.640, 338.917, 52806.255 23/08/09,12:07:44,10,11,1, 11.9,1,1, 26.745, 10595.664, 338.920, 52806.240 23/08/09,12:07:44,11,11,1, 11.9,1,1, 26.745, 10595.627, 338.910, 52806.225 23/08/09,12:07:44,12,11,1, 11.9,1,1, 26.745, 10595.621, 338.893, 52806.209 23/08/09,12:07:44,13,11,1, 11.9,1,1, 26.745, 10595.659, 338.854, 52806.234 23/08/09,12:07:44,14,11,1, 11.9,1,1, 26.745, 10595.673, 338.888, 52806.211 23/08/09,12:07:44,15,11,1, 11.9,1,1, 26.745, 10595.680, 338.888, 52806.208 23/08/09,12:07:44,16,11,1, 11.9,1,1, 26.745, 10595.669, 338.860, 52806.171 23/08/09,12:07:44,17,11,1, 11.9,1,1, 26.745, 10595.668, 338.841, 52806.162 23/08/09,12:07:44,18,11,1, 11.9,1,1, 26.745, 10595.683, 338.871, 52806.167 23/08/09,12:07:44,19,11,1, 11.9,1,1, 26.745, 10595.659, 338.843, 52806.195 23/08/09,12:07:45,00,11,1, 11.9,1,1, 26.742, 10595.653, 338.843, 52806.195 23/08/09,12:07:45,01,11,1, 11.9,1,1, 26.742, 10595.691, 338.828, 52806.154 23/08/09,12:07:45,02,11,1, 11.9,1,1, 26.742, 10595.676, 338.805, 52806.198 23/08/09,12:07:45,03,11,1, 11.9,1,1, 26.742, 10595.700, 338.806, 52806.131 23/08/09,12:07:45,04,11,1, 11.9,1,1, 26.742, 10595.696, 338.797, 52806.184 23/08/09,12:07:45,05,11,1, 11.9,1,1, 26.742, 10595.717, 338.765, 52806.170 23/08/09,12:07:45,06,11,1, 11.9,1,1, 26.742, 10595.679, 338.782, 52806.118 23/08/09,12:07:45,07,11,1, 11.9,1,1, 26.742, 10595.705, 338.788, 52806.112 23/08/09,12:07:45,08,11,1, 11.9,1,1, 26.742, 10595.719, 338.763, 52806.143 23/08/09,12:07:45,09,11,1, 11.9,1,1, 26.742, 10595.721, 338.757, 52806.144 23/08/09,12:07:45,10,11,1, 11.9,1,1, 26.742, 10595.703, 338.752, 52806.096 23/08/09,12:07:45,11,11,1, 11.9,1,1, 26.742, 10595.705, 338.757, 52806.104 23/08/09,12:07:45,12,11,1, 11.9,1,1, 26.742, 10595.721, 338.750, 52806.069 23/08/09,12:07:45,13,11,1, 11.9,1,1, 26.742, 10595.724, 338.714, 52806.108 23/08/09,12:07:45,14,11,1, 11.9,1,1, 26.742, 10595.749, 338.723, 52806.090 23/08/09,12:07:45,15,11,1, 11.9,1,1, 26.742, 10595.738, 338.711, 52806.094 23/08/09,12:07:45,16,11,1, 11.9,1,1, 26.742, 10595.746, 338.691, 52806.072 23/08/09,12:07:45,17,11,1, 11.9,1,1, 26.742, 10595.730, 338.700, 52806.129 23/08/09,12:07:45,18,11,1, 11.9,1,1, 26.742, 10595.721, 338.724, 52806.059 23/08/09,12:07:45,19,11,1, 11.9,1,1, 26.742, 10595.753, 338.680, 52806.097 23/08/09,12:07:46,00,11,1, 11.9,1,1, 26.745, 10595.745, 338.680, 52806.097 23/08/09,12:07:46,01,11,1, 11.9,1,1, 26.745, 10595.743, 338.647, 52806.064 23/08/09,12:07:46,02,11,1, 11.9,1,1, 26.745, 10595.737, 338.644, 52806.094 23/08/09,12:07:46,03,11,1, 11.9,1,1, 26.745, 10595.738, 338.637, 52806.061 23/08/09,12:07:46,04,11,1, 11.9,1,1, 26.745, 10595.732, 338.641, 52806.075 23/08/09,12:07:46,05,11,1, 11.9,1,1, 26.745, 10595.771, 338.627, 52806.082 23/08/09,12:07:46,06,11,1, 11.9,1,1, 26.745, 10595.761, 338.594, 52806.055 23/08/09,12:07:46,07,11,1, 11.9,1,1, 26.745, 10595.790, 338.610, 52806.087 23/08/09,12:07:46,08,11,1, 11.9,1,1, 26.745, 10595.780, 338.619, 52806.052 23/08/09,12:07:46,09,11,1, 11.9,1,1, 26.745, 10595.784, 338.618, 52806.081 23/08/09,12:07:46,10,11,1, 11.9,1,1, 26.745, 10595.792, 338.567, 52806.057 23/08/09,12:07:46,11,11,1, 11.9,1,1, 26.745, 10595.804, 338.573, 52806.073 23/08/09,12:07:46,12,11,1, 11.9,1,1, 26.745, 10595.774, 338.556, 52806.061 23/08/09,12:07:46,13,11,1, 11.9,1,1, 26.745, 10595.811, 338.541, 52806.059 23/08/09,12:07:46,14,11,1, 11.9,1,1, 26.745, 10595.806, 338.551, 52806.043 23/08/09,12:07:46,15,11,1, 11.9,1,1, 26.745, 10595.791, 338.515, 52805.983 23/08/09,12:07:46,16,11,1, 11.9,1,1, 26.745, 10595.816, 338.520, 52805.991 23/08/09,12:07:46,17,11,1, 11.9,1,1, 26.745, 10595.823, 338.508, 52806.000 23/08/09,12:07:46,18,11,1, 11.9,1,1, 26.745, 10595.818, 338.487, 52805.993 23/08/09,12:07:46,19,11,1, 11.9,1,1, 26.745, 10595.812, 338.475, 52806.001 23/08/09,12:07:47,00,11,1, 11.9,1,1, 26.748, 10595.812, 338.475, 52806.001 23/08/09,12:07:47,01,11,1, 11.9,1,1, 26.748, 10595.842, 338.450, 52805.982 23/08/09,12:07:47,02,11,1, 11.9,1,1, 26.748, 10595.809, 338.436, 52805.996 23/08/09,12:07:47,03,11,1, 11.9,1,1, 26.748, 10595.832, 338.428, 52806.001 23/08/09,12:07:47,04,11,1, 11.9,1,1, 26.748, 10595.829, 338.423, 52805.967 23/08/09,12:07:47,05,11,1, 11.9,1,1, 26.748, 10595.835, 338.414, 52806.001 23/08/09,12:07:47,06,11,1, 11.9,1,1, 26.748, 10595.860, 338.395, 52805.983 23/08/09,12:07:47,07,11,1, 11.9,1,1, 26.748, 10595.873, 338.391, 52806.004 23/08/09,12:07:47,08,11,1, 11.9,1,1, 26.748, 10595.850, 338.377, 52806.015 23/08/09,12:07:47,09,11,1, 11.9,1,1, 26.748, 10595.848, 338.371, 52806.009 23/08/09,12:07:47,10,11,1, 11.9,1,1, 26.748, 10595.855, 338.340, 52805.964 23/08/09,12:07:47,11,11,1, 11.9,1,1, 26.748, 10595.863, 338.345, 52805.988 23/08/09,12:07:47,12,11,1, 11.9,1,1, 26.748, 10595.851, 338.331, 52805.977 23/08/09,12:07:47,13,11,1, 11.9,1,1, 26.748, 10595.847, 338.316, 52805.982 23/08/09,12:07:47,14,11,1, 11.9,1,1, 26.748, 10595.840, 338.287, 52805.964 23/08/09,12:07:47,15,11,1, 11.9,1,1, 26.748, 10595.848, 338.305, 52805.955 23/08/09,12:07:47,16,11,1, 11.9,1,1, 26.748, 10595.856, 338.301, 52805.947 23/08/09,12:07:47,17,11,1, 11.9,1,1, 26.748, 10595.848, 338.285, 52805.944 23/08/09,12:07:47,18,11,1, 11.9,1,1, 26.748, 10595.871, 338.297, 52805.980 23/08/09,12:07:47,19,11,1, 11.9,1,1, 26.748, 10595.856, 338.252, 52805.927 23/08/09,12:07:48,00,11,1, 11.9,1,1, 26.744, 10595.853, 338.252, 52805.927 23/08/09,12:07:48,01,11,1, 11.9,1,1, 26.744, 10595.866, 338.270, 52805.963 23/08/09,12:07:48,02,11,1, 11.9,1,1, 26.744, 10595.858, 338.266, 52805.915 23/08/09,12:07:48,03,11,1, 11.9,1,1, 26.744, 10595.876, 338.244, 52805.983 23/08/09,12:07:48,04,11,1, 11.9,1,1, 26.744, 10595.875, 338.227, 52805.969 23/08/09,12:07:48,05,11,1, 11.9,1,1, 26.744, 10595.867, 338.212, 52805.942 23/08/09,12:07:48,06,11,1, 11.9,1,1, 26.744, 10595.884, 338.185, 52805.926 23/08/09,12:07:48,07,11,1, 11.9,1,1, 26.744, 10595.889, 338.188, 52805.913 23/08/09,12:07:48,08,11,1, 11.9,1,1, 26.744, 10595.885, 338.177, 52805.957 23/08/09,12:07:48,09,11,1, 11.9,1,1, 26.744, 10595.889, 338.162, 52805.912 23/08/09,12:07:48,10,11,1, 11.9,1,1, 26.744, 10595.886, 338.150, 52805.904 23/08/09,12:07:48,11,11,1, 11.9,1,1, 26.744, 10595.916, 338.112, 52805.893 23/08/09,12:07:48,12,11,1, 11.9,1,1, 26.744, 10595.896, 338.132, 52805.916 23/08/09,12:07:48,13,11,1, 11.9,1,1, 26.744, 10595.911, 338.138, 52805.906 23/08/09,12:07:48,14,11,1, 11.9,1,1, 26.744, 10595.919, 338.101, 52805.907 23/08/09,12:07:48,15,11,1, 11.9,1,1, 26.744, 10595.934, 338.090, 52805.937 23/08/09,12:07:48,16,11,1, 11.9,1,1, 26.744, 10595.930, 338.111, 52805.918 23/08/09,12:07:48,17,11,1, 11.9,1,1, 26.744, 10595.917, 338.100, 52805.876 23/08/09,12:07:48,18,11,1, 11.9,1,1, 26.744, 10595.947, 338.095, 52805.858 23/08/09,12:07:48,19,11,1, 11.9,1,1, 26.744, 10595.948, 338.074, 52805.867 23/08/09,12:07:49,00,11,1, 11.9,1,1, 26.745, 10595.945, 338.074, 52805.867 23/08/09,12:07:49,01,11,1, 11.9,1,1, 26.745, 10595.941, 338.035, 52805.865 23/08/09,12:07:49,02,11,1, 11.9,1,1, 26.745, 10595.934, 338.021, 52805.845 23/08/09,12:07:49,03,11,1, 11.9,1,1, 26.745, 10595.939, 338.013, 52805.845 23/08/09,12:07:49,04,11,1, 11.9,1,1, 26.745, 10595.931, 338.031, 52805.855 23/08/09,12:07:49,05,11,1, 11.9,1,1, 26.745, 10595.946, 337.993, 52805.823 23/08/09,12:07:49,06,11,1, 11.9,1,1, 26.745, 10595.928, 337.972, 52805.848 23/08/09,12:07:49,07,11,1, 11.9,1,1, 26.745, 10595.952, 337.977, 52805.863 23/08/09,12:07:49,08,11,1, 11.9,1,1, 26.745, 10595.934, 337.950, 52805.812 23/08/09,12:07:49,09,11,1, 11.9,1,1, 26.745, 10595.946, 337.931, 52805.798 23/08/09,12:07:49,10,11,1, 11.9,1,1, 26.745, 10595.965, 337.935, 52805.827 23/08/09,12:07:49,11,11,1, 11.9,1,1, 26.745, 10595.967, 337.937, 52805.807 23/08/09,12:07:49,12,11,1, 11.9,1,1, 26.745, 10595.972, 337.919, 52805.849 23/08/09,12:07:49,13,11,1, 11.9,1,1, 26.745, 10595.965, 337.918, 52805.826 23/08/09,12:07:49,14,11,1, 11.9,1,1, 26.745, 10595.980, 337.916, 52805.832 23/08/09,12:07:49,15,11,1, 11.9,1,1, 26.745, 10595.973, 337.897, 52805.844 23/08/09,12:07:49,16,11,1, 11.9,1,1, 26.745, 10595.969, 337.901, 52805.800 23/08/09,12:07:49,17,11,1, 11.9,1,1, 26.745, 10595.999, 337.859, 52805.819 23/08/09,12:07:49,18,11,1, 11.9,1,1, 26.745, 10595.989, 337.865, 52805.772 23/08/09,12:07:49,19,11,1, 11.9,1,1, 26.745, 10596.004, 337.863, 52805.808 23/08/09,12:07:50,00,11,1, 11.9,1,1, 26.741, 10596.004, 337.863, 52805.808 23/08/09,12:07:50,01,11,1, 11.9,1,1, 26.741, 10596.002, 337.828, 52805.806 23/08/09,12:07:50,02,11,1, 11.9,1,1, 26.741, 10595.999, 337.822, 52805.765 23/08/09,12:07:50,03,11,1, 11.9,1,1, 26.741, 10596.000, 337.816, 52805.779 23/08/09,12:07:50,04,11,1, 11.9,1,1, 26.741, 10596.015, 337.807, 52805.771 23/08/09,12:07:50,05,11,1, 11.9,1,1, 26.741, 10596.005, 337.790, 52805.764 23/08/09,12:07:50,06,11,1, 11.9,1,1, 26.741, 10596.003, 337.779, 52805.774 23/08/09,12:07:50,07,11,1, 11.9,1,1, 26.741, 10595.996, 337.788, 52805.777 23/08/09,12:07:50,08,11,1, 11.9,1,1, 26.741, 10596.033, 337.782, 52805.793 23/08/09,12:07:50,09,11,1, 11.9,1,1, 26.741, 10596.034, 337.758, 52805.786 23/08/09,12:07:50,10,11,1, 11.9,1,1, 26.741, 10596.046, 337.748, 52805.794 23/08/09,12:07:50,11,11,1, 11.9,1,1, 26.741, 10596.047, 337.736, 52805.765 23/08/09,12:07:50,12,11,1, 11.9,1,1, 26.741, 10596.040, 337.745, 52805.760 23/08/09,12:07:50,13,11,1, 11.9,1,1, 26.741, 10596.048, 337.716, 52805.754 23/08/09,12:07:50,14,11,1, 11.9,1,1, 26.741, 10596.021, 337.707, 52805.800 23/08/09,12:07:50,15,11,1, 11.9,1,1, 26.741, 10596.054, 337.705, 52805.779 23/08/09,12:07:50,16,11,1, 11.9,1,1, 26.741, 10596.043, 337.675, 52805.751 23/08/09,12:07:50,17,11,1, 11.9,1,1, 26.741, 10596.067, 337.673, 52805.748 23/08/09,12:07:50,18,11,1, 11.9,1,1, 26.741, 10596.053, 337.669, 52805.788 23/08/09,12:07:50,19,11,1, 11.9,1,1, 26.741, 10596.060, 337.672, 52805.764 23/08/09,12:07:51,00,11,1, 11.9,1,1, 26.741, 10596.054, 337.672, 52805.764 23/08/09,12:07:51,01,11,1, 11.9,1,1, 26.741, 10596.071, 337.650, 52805.738 23/08/09,12:07:51,02,11,1, 11.9,1,1, 26.741, 10596.070, 337.622, 52805.765 23/08/09,12:07:51,03,11,1, 11.9,1,1, 26.741, 10596.091, 337.606, 52805.734 23/08/09,12:07:51,04,11,1, 11.9,1,1, 26.741, 10596.085, 337.599, 52805.733 23/08/09,12:07:51,05,11,1, 11.9,1,1, 26.741, 10596.099, 337.588, 52805.717 23/08/09,12:07:51,06,11,1, 11.9,1,1, 26.741, 10596.085, 337.585, 52805.743 23/08/09,12:07:51,07,11,1, 11.9,1,1, 26.741, 10596.048, 337.568, 52805.713 23/08/09,12:07:51,08,11,1, 11.9,1,1, 26.741, 10596.083, 337.557, 52805.736 23/08/09,12:07:51,09,11,1, 11.9,1,1, 26.741, 10596.097, 337.534, 52805.763 23/08/09,12:07:51,10,11,1, 11.9,1,1, 26.741, 10596.091, 337.524, 52805.697 23/08/09,12:07:51,11,11,1, 11.9,1,1, 26.741, 10596.099, 337.526, 52805.705 23/08/09,12:07:51,12,11,1, 11.9,1,1, 26.741, 10596.102, 337.508, 52805.692 23/08/09,12:07:51,13,11,1, 11.9,1,1, 26.741, 10596.095, 337.501, 52805.693 23/08/09,12:07:51,14,11,1, 11.9,1,1, 26.741, 10596.123, 337.495, 52805.705 23/08/09,12:07:51,15,11,1, 11.9,1,1, 26.741, 10596.115, 337.497, 52805.741 23/08/09,12:07:51,16,11,1, 11.9,1,1, 26.741, 10596.125, 337.483, 52805.705 23/08/09,12:07:51,17,11,1, 11.9,1,1, 26.741, 10596.113, 337.471, 52805.740 23/08/09,12:07:51,18,11,1, 11.9,1,1, 26.741, 10596.118, 337.459, 52805.697 23/08/09,12:07:51,19,11,1, 11.9,1,1, 26.741, 10596.129, 337.470, 52805.708 23/08/09,12:07:52,00,11,1, 11.9,1,1, 26.746, 10596.120, 337.470, 52805.708 23/08/09,12:07:52,01,11,1, 11.9,1,1, 26.746, 10596.124, 337.444, 52805.717 23/08/09,12:07:52,02,11,1, 11.9,1,1, 26.746, 10596.138, 337.454, 52805.724 23/08/09,12:07:52,03,11,1, 11.9,1,1, 26.746, 10596.112, 337.415, 52805.699 23/08/09,12:07:52,04,11,1, 11.9,1,1, 26.746, 10596.137, 337.415, 52805.698 23/08/09,12:07:52,05,11,1, 11.9,1,1, 26.746, 10596.138, 337.402, 52805.696 23/08/09,12:07:52,06,11,1, 11.9,1,1, 26.746, 10596.157, 337.401, 52805.697 23/08/09,12:07:52,07,11,1, 11.9,1,1, 26.746, 10596.172, 337.419, 52805.713 23/08/09,12:07:52,08,11,1, 11.9,1,1, 26.746, 10596.170, 337.386, 52805.636 23/08/09,12:07:52,09,11,1, 11.9,1,1, 26.746, 10596.173, 337.382, 52805.685 23/08/09,12:07:52,10,11,1, 11.9,1,1, 26.746, 10596.158, 337.385, 52805.620 23/08/09,12:07:52,11,11,1, 11.9,1,1, 26.746, 10596.177, 337.359, 52805.682 23/08/09,12:07:52,12,11,1, 11.9,1,1, 26.746, 10596.170, 337.336, 52805.653 23/08/09,12:07:52,13,11,1, 11.9,1,1, 26.746, 10596.156, 337.324, 52805.675 23/08/09,12:07:52,14,11,1, 11.9,1,1, 26.746, 10596.166, 337.336, 52805.680 23/08/09,12:07:52,15,11,1, 11.9,1,1, 26.746, 10596.164, 337.333, 52805.665 23/08/09,12:07:52,16,11,1, 11.9,1,1, 26.746, 10596.177, 337.320, 52805.687 23/08/09,12:07:52,17,11,1, 11.9,1,1, 26.746, 10596.211, 337.309, 52805.632 23/08/09,12:07:52,18,11,1, 11.9,1,1, 26.746, 10596.170, 337.321, 52805.643 23/08/09,12:07:52,19,11,1, 11.9,1,1, 26.746, 10596.180, 337.290, 52805.582 23/08/09,12:07:53,00,11,1, 11.9,1,1, 26.749, 10596.179, 337.290, 52805.582 23/08/09,12:07:53,01,11,1, 11.9,1,1, 26.749, 10596.194, 337.268, 52805.600 23/08/09,12:07:53,02,11,1, 11.9,1,1, 26.749, 10596.195, 337.274, 52805.642 23/08/09,12:07:53,03,11,1, 11.9,1,1, 26.749, 10596.212, 337.260, 52805.617 23/08/09,12:07:53,04,11,1, 11.9,1,1, 26.749, 10596.199, 337.272, 52805.632 23/08/09,12:07:53,05,11,1, 11.9,1,1, 26.749, 10596.217, 337.262, 52805.598 23/08/09,12:07:53,06,11,1, 11.9,1,1, 26.749, 10596.194, 337.242, 52805.612 23/08/09,12:07:53,07,11,1, 11.9,1,1, 26.749, 10596.212, 337.246, 52805.595 23/08/09,12:07:53,08,11,1, 11.9,1,1, 26.749, 10596.195, 337.224, 52805.637 23/08/09,12:07:53,09,11,1, 11.9,1,1, 26.749, 10596.205, 337.224, 52805.638 23/08/09,12:07:53,10,11,1, 11.9,1,1, 26.749, 10596.203, 337.202, 52805.628 23/08/09,12:07:53,11,11,1, 11.9,1,1, 26.749, 10596.190, 337.212, 52805.621 23/08/09,12:07:53,12,11,1, 11.9,1,1, 26.749, 10596.198, 337.212, 52805.618 23/08/09,12:07:53,13,11,1, 11.9,1,1, 26.749, 10596.207, 337.190, 52805.603 23/08/09,12:07:53,14,11,1, 11.9,1,1, 26.749, 10596.212, 337.214, 52805.621 23/08/09,12:07:53,15,11,1, 11.9,1,1, 26.749, 10596.232, 337.203, 52805.618 23/08/09,12:07:53,16,11,1, 11.9,1,1, 26.749, 10596.225, 337.209, 52805.617 23/08/09,12:07:53,17,11,1, 11.9,1,1, 26.749, 10596.243, 337.181, 52805.634 23/08/09,12:07:53,18,11,1, 11.9,1,1, 26.749, 10596.222, 337.151, 52805.601 23/08/09,12:07:53,19,11,1, 11.9,1,1, 26.749, 10596.220, 337.158, 52805.626 23/08/09,12:07:54,00,11,1, 11.8,1,1, 26.744, 10596.212, 337.158, 52805.626 23/08/09,12:07:54,01,11,1, 11.8,1,1, 26.744, 10596.241, 337.114, 52805.568 23/08/09,12:07:54,02,11,1, 11.8,1,1, 26.744, 10596.220, 337.128, 52805.612 23/08/09,12:07:54,03,11,1, 11.8,1,1, 26.744, 10596.251, 337.135, 52805.616 23/08/09,12:07:54,04,11,1, 11.8,1,1, 26.744, 10596.231, 337.117, 52805.592 23/08/09,12:07:54,05,11,1, 11.8,1,1, 26.744, 10596.266, 337.138, 52805.600 23/08/09,12:07:54,06,11,1, 11.8,1,1, 26.744, 10596.264, 337.134, 52805.599 23/08/09,12:07:54,07,11,1, 11.8,1,1, 26.744, 10596.240, 337.148, 52805.612 23/08/09,12:07:54,08,11,1, 11.8,1,1, 26.744, 10596.261, 337.101, 52805.595 23/08/09,12:07:54,09,11,1, 11.8,1,1, 26.744, 10596.260, 337.100, 52805.598 23/08/09,12:07:54,10,11,1, 11.8,1,1, 26.744, 10596.255, 337.102, 52805.607 23/08/09,12:07:54,11,11,1, 11.8,1,1, 26.744, 10596.258, 337.100, 52805.578 23/08/09,12:07:54,12,11,1, 11.8,1,1, 26.744, 10596.263, 337.103, 52805.607 23/08/09,12:07:54,13,11,1, 11.8,1,1, 26.744, 10596.275, 337.087, 52805.547 23/08/09,12:07:54,14,11,1, 11.8,1,1, 26.744, 10596.252, 337.091, 52805.576 23/08/09,12:07:54,15,11,1, 11.8,1,1, 26.744, 10596.245, 337.114, 52805.575 23/08/09,12:07:54,16,11,1, 11.8,1,1, 26.744, 10596.261, 337.093, 52805.601 23/08/09,12:07:54,17,11,1, 11.8,1,1, 26.744, 10596.264, 337.074, 52805.603 23/08/09,12:07:54,18,11,1, 11.8,1,1, 26.744, 10596.260, 337.084, 52805.589 23/08/09,12:07:54,19,11,1, 11.8,1,1, 26.744, 10596.288, 337.082, 52805.575 23/08/09,12:07:55,00,10,1, 11.9,1,1, 26.742, 10596.287, 337.082, 52805.575 23/08/09,12:07:55,01,10,1, 11.9,1,1, 26.742, 10596.254, 337.032, 52805.577 23/08/09,12:07:55,02,10,1, 11.9,1,1, 26.742, 10596.298, 337.028, 52805.561 23/08/09,12:07:55,03,10,1, 11.9,1,1, 26.742, 10596.274, 337.011, 52805.566 23/08/09,12:07:55,04,10,1, 11.9,1,1, 26.742, 10596.260, 337.025, 52805.582 23/08/09,12:07:55,05,10,1, 11.9,1,1, 26.742, 10596.272, 337.001, 52805.587 23/08/09,12:07:55,06,10,1, 11.9,1,1, 26.742, 10596.275, 337.012, 52805.592 23/08/09,12:07:55,07,10,1, 11.9,1,1, 26.742, 10596.252, 337.011, 52805.544 23/08/09,12:07:55,08,10,1, 11.9,1,1, 26.742, 10596.302, 336.994, 52805.519 23/08/09,12:07:55,09,10,1, 11.9,1,1, 26.742, 10596.286, 336.996, 52805.555 23/08/09,12:07:55,10,10,1, 11.9,1,1, 26.742, 10596.298, 337.007, 52805.546 23/08/09,12:07:55,11,10,1, 11.9,1,1, 26.742, 10596.299, 336.980, 52805.550 23/08/09,12:07:55,12,10,1, 11.9,1,1, 26.742, 10596.299, 336.966, 52805.556 23/08/09,12:07:55,13,10,1, 11.9,1,1, 26.742, 10596.326, 336.984, 52805.561 23/08/09,12:07:55,14,10,1, 11.9,1,1, 26.742, 10596.308, 336.982, 52805.549 23/08/09,12:07:55,15,10,1, 11.9,1,1, 26.742, 10596.309, 336.996, 52805.581 23/08/09,12:07:55,16,10,1, 11.9,1,1, 26.742, 10596.296, 336.974, 52805.557 23/08/09,12:07:55,17,10,1, 11.9,1,1, 26.742, 10596.298, 336.975, 52805.556 23/08/09,12:07:55,18,10,1, 11.9,1,1, 26.742, 10596.322, 336.970, 52805.541 23/08/09,12:07:55,19,10,1, 11.9,1,1, 26.742, 10596.344, 336.948, 52805.549 23/08/09,12:07:56,00,10,1, 11.8,1,1, 26.744, 10596.337, 336.948, 52805.549 23/08/09,12:07:56,01,10,1, 11.8,1,1, 26.744, 10596.307, 336.930, 52805.561 23/08/09,12:07:56,02,10,1, 11.8,1,1, 26.744, 10596.330, 336.927, 52805.534 23/08/09,12:07:56,03,10,1, 11.8,1,1, 26.744, 10596.303, 336.932, 52805.535 23/08/09,12:07:56,04,10,1, 11.8,1,1, 26.744, 10596.306, 336.929, 52805.576 23/08/09,12:07:56,05,10,1, 11.8,1,1, 26.744, 10596.349, 336.924, 52805.541 23/08/09,12:07:56,06,10,1, 11.8,1,1, 26.744, 10596.308, 336.931, 52805.576 23/08/09,12:07:56,07,10,1, 11.8,1,1, 26.744, 10596.322, 336.908, 52805.537 23/08/09,12:07:56,08,10,1, 11.8,1,1, 26.744, 10596.334, 336.936, 52805.556 23/08/09,12:07:56,09,10,1, 11.8,1,1, 26.744, 10596.309, 336.919, 52805.555 23/08/09,12:07:56,10,10,1, 11.8,1,1, 26.744, 10596.346, 336.922, 52805.547 23/08/09,12:07:56,11,10,1, 11.8,1,1, 26.744, 10596.326, 336.917, 52805.551 23/08/09,12:07:56,12,10,1, 11.8,1,1, 26.744, 10596.326, 336.891, 52805.531 23/08/09,12:07:56,13,10,1, 11.8,1,1, 26.744, 10596.361, 336.927, 52805.534 23/08/09,12:07:56,14,10,1, 11.8,1,1, 26.744, 10596.347, 336.914, 52805.543 23/08/09,12:07:56,15,10,1, 11.8,1,1, 26.744, 10596.370, 336.915, 52805.541 23/08/09,12:07:56,16,10,1, 11.8,1,1, 26.744, 10596.348, 336.898, 52805.556 23/08/09,12:07:56,17,10,1, 11.8,1,1, 26.744, 10596.365, 336.881, 52805.562 23/08/09,12:07:56,18,10,1, 11.8,1,1, 26.744, 10596.350, 336.874, 52805.551 23/08/09,12:07:56,19,10,1, 11.8,1,1, 26.744, 10596.380, 336.880, 52805.585 23/08/09,12:07:57,00,10,1, 11.9,1,1, 26.746, 10596.379, 336.880, 52805.585 23/08/09,12:07:57,01,10,1, 11.9,1,1, 26.746, 10596.360, 336.897, 52805.560 23/08/09,12:07:57,02,10,1, 11.9,1,1, 26.746, 10596.393, 336.888, 52805.704 23/08/09,12:07:57,03,10,1, 11.9,1,1, 26.746, 10596.402, 336.883, 52805.735 23/08/09,12:07:57,04,10,1, 11.9,1,1, 26.746, 10596.397, 336.893, 52805.757 23/08/09,12:07:57,05,10,1, 11.9,1,1, 26.746, 10596.399, 336.889, 52805.743 23/08/09,12:07:57,06,10,1, 11.9,1,1, 26.746, 10596.412, 336.899, 52805.772 23/08/09,12:07:57,07,10,1, 11.9,1,1, 26.746, 10596.414, 336.876, 52805.772 23/08/09,12:07:57,08,10,1, 11.9,1,1, 26.746, 10596.411, 336.864, 52805.749 23/08/09,12:07:57,09,10,1, 11.9,1,1, 26.746, 10596.415, 336.895, 52805.762 23/08/09,12:07:57,10,10,1, 11.9,1,1, 26.746, 10596.419, 336.868, 52805.751 23/08/09,12:07:57,11,10,1, 11.9,1,1, 26.746, 10596.404, 336.906, 52805.753 23/08/09,12:07:57,12,10,1, 11.9,1,1, 26.746, 10596.409, 336.875, 52805.774 23/08/09,12:07:57,13,10,1, 11.9,1,1, 26.746, 10596.414, 336.876, 52805.760 23/08/09,12:07:57,14,10,1, 11.9,1,1, 26.746, 10596.413, 336.870, 52805.789 23/08/09,12:07:57,15,10,1, 11.9,1,1, 26.746, 10596.435, 336.863, 52805.750 23/08/09,12:07:57,16,10,1, 11.9,1,1, 26.746, 10596.423, 336.870, 52805.795 23/08/09,12:07:57,17,10,1, 11.9,1,1, 26.746, 10596.432, 336.849, 52805.756 23/08/09,12:07:57,18,10,1, 11.9,1,1, 26.746, 10596.458, 336.857, 52805.772 23/08/09,12:07:57,19,10,1, 11.9,1,1, 26.746, 10596.430, 336.841, 52805.764 23/08/09,12:07:58,00,10,1, 11.9,1,1, 26.746, 10596.429, 336.841, 52805.764 23/08/09,12:07:58,01,10,1, 11.9,1,1, 26.746, 10596.439, 336.851, 52805.756 23/08/09,12:07:58,02,10,1, 11.9,1,1, 26.746, 10596.429, 336.836, 52805.736 23/08/09,12:07:58,03,10,1, 11.9,1,1, 26.746, 10596.447, 336.851, 52805.781 23/08/09,12:07:58,04,10,1, 11.9,1,1, 26.746, 10596.447, 336.843, 52805.789 23/08/09,12:07:58,05,10,1, 11.9,1,1, 26.746, 10596.441, 336.817, 52805.721 23/08/09,12:07:58,06,10,1, 11.9,1,1, 26.746, 10596.453, 336.834, 52805.767 23/08/09,12:07:58,07,10,1, 11.9,1,1, 26.746, 10596.422, 336.839, 52805.731 23/08/09,12:07:58,08,10,1, 11.9,1,1, 26.746, 10596.427, 336.813, 52805.757 23/08/09,12:07:58,09,10,1, 11.9,1,1, 26.746, 10596.432, 336.793, 52805.713 23/08/09,12:07:58,10,10,1, 11.9,1,1, 26.746, 10596.439, 336.843, 52805.760 23/08/09,12:07:58,11,10,1, 11.9,1,1, 26.746, 10596.445, 336.820, 52805.746 23/08/09,12:07:58,12,10,1, 11.9,1,1, 26.746, 10596.461, 336.821, 52805.717 23/08/09,12:07:58,13,10,1, 11.9,1,1, 26.746, 10596.458, 336.797, 52805.724 23/08/09,12:07:58,14,10,1, 11.9,1,1, 26.746, 10596.455, 336.810, 52805.777 23/08/09,12:07:58,15,10,1, 11.9,1,1, 26.746, 10596.456, 336.798, 52805.777 23/08/09,12:07:58,16,10,1, 11.9,1,1, 26.746, 10596.443, 336.811, 52805.738 23/08/09,12:07:58,17,10,1, 11.9,1,1, 26.746, 10596.464, 336.818, 52805.749 23/08/09,12:07:58,18,10,1, 11.9,1,1, 26.746, 10596.447, 336.813, 52805.774 23/08/09,12:07:58,19,10,1, 11.9,1,1, 26.746, 10596.447, 336.804, 52805.752 23/08/09,12:07:59,00,11,1, 11.9,1,1, 26.745, 10596.446, 336.804, 52805.752 23/08/09,12:07:59,01,11,1, 11.9,1,1, 26.745, 10596.466, 336.797, 52805.753 23/08/09,12:07:59,02,11,1, 11.9,1,1, 26.745, 10596.460, 336.750, 52805.738 23/08/09,12:07:59,03,11,1, 11.9,1,1, 26.745, 10596.464, 336.780, 52805.734 23/08/09,12:07:59,04,11,1, 11.9,1,1, 26.745, 10596.449, 336.789, 52805.764 23/08/09,12:07:59,05,11,1, 11.9,1,1, 26.745, 10596.471, 336.762, 52805.764 23/08/09,12:07:59,06,11,1, 11.9,1,1, 26.745, 10596.468, 336.758, 52805.747 23/08/09,12:07:59,07,11,1, 11.9,1,1, 26.745, 10596.497, 336.779, 52805.755 23/08/09,12:07:59,08,11,1, 11.9,1,1, 26.745, 10596.466, 336.766, 52805.716 23/08/09,12:07:59,09,11,1, 11.9,1,1, 26.745, 10596.462, 336.771, 52805.695 23/08/09,12:07:59,10,11,1, 11.9,1,1, 26.745, 10596.444, 336.779, 52805.730 23/08/09,12:07:59,11,11,1, 11.9,1,1, 26.745, 10596.456, 336.775, 52805.746 23/08/09,12:07:59,12,11,1, 11.9,1,1, 26.745, 10596.470, 336.755, 52805.712 23/08/09,12:07:59,13,11,1, 11.9,1,1, 26.745, 10596.454, 336.729, 52805.712 23/08/09,12:07:59,14,11,1, 11.9,1,1, 26.745, 10596.460, 336.729, 52805.728 23/08/09,12:07:59,15,11,1, 11.9,1,1, 26.745, 10596.474, 336.758, 52805.720 23/08/09,12:07:59,16,11,1, 11.9,1,1, 26.745, 10596.468, 336.744, 52805.713 23/08/09,12:07:59,17,11,1, 11.9,1,1, 26.745, 10596.471, 336.747, 52805.760 23/08/09,12:07:59,18,11,1, 11.9,1,1, 26.745, 10596.462, 336.760, 52805.750 23/08/09,12:07:59,19,11,1, 11.9,1,1, 26.745, 10596.463, 336.707, 52805.734 23/08/09,12:08:00,00,10,1, 11.8,1,1, 26.750, 10596.462, 336.707, 52805.734 23/08/09,12:08:00,01,10,1, 11.8,1,1, 26.750, 10596.459, 336.736, 52805.724 23/08/09,12:08:00,02,10,1, 11.8,1,1, 26.750, 10596.452, 336.708, 52805.554 23/08/09,12:08:00,03,10,1, 11.8,1,1, 26.750, 10596.455, 336.683, 52805.503 23/08/09,12:08:00,04,10,1, 11.8,1,1, 26.750, 10596.463, 336.704, 52805.494 23/08/09,12:08:00,05,10,1, 11.8,1,1, 26.750, 10596.447, 336.670, 52805.544 23/08/09,12:08:00,06,10,1, 11.8,1,1, 26.750, 10596.454, 336.690, 52805.509 23/08/09,12:08:00,07,10,1, 11.8,1,1, 26.750, 10596.417, 336.698, 52805.538 23/08/09,12:08:00,08,10,1, 11.8,1,1, 26.750, 10596.439, 336.676, 52805.515 23/08/09,12:08:00,09,10,1, 11.8,1,1, 26.750, 10596.423, 336.683, 52805.530 23/08/09,12:08:00,10,10,1, 11.8,1,1, 26.750, 10596.419, 336.678, 52805.533 23/08/09,12:08:00,11,10,1, 11.8,1,1, 26.750, 10596.442, 336.677, 52805.513 23/08/09,12:08:00,12,10,1, 11.8,1,1, 26.750, 10596.417, 336.681, 52805.497 23/08/09,12:08:00,13,10,1, 11.8,1,1, 26.750, 10596.429, 336.679, 52805.508 23/08/09,12:08:00,14,10,1, 11.8,1,1, 26.750, 10596.422, 336.705, 52805.527 23/08/09,12:08:00,15,10,1, 11.8,1,1, 26.750, 10596.415, 336.670, 52805.520 23/08/09,12:08:00,16,10,1, 11.8,1,1, 26.750, 10596.417, 336.680, 52805.486 23/08/09,12:08:00,17,10,1, 11.8,1,1, 26.750, 10596.394, 336.644, 52805.502 23/08/09,12:08:00,18,10,1, 11.8,1,1, 26.750, 10596.416, 336.648, 52805.501 23/08/09,12:08:00,19,10,1, 11.8,1,1, 26.750, 10596.428, 336.648, 52805.459 23/08/09,12:08:01,00,11,1, 11.9,1,1, 26.743, 10596.421, 336.648, 52805.459 23/08/09,12:08:01,01,11,1, 11.9,1,1, 26.743, 10596.394, 336.648, 52805.505 23/08/09,12:08:01,02,11,1, 11.9,1,1, 26.743, 10596.400, 336.669, 52805.485 23/08/09,12:08:01,03,11,1, 11.9,1,1, 26.743, 10596.399, 336.642, 52805.489 23/08/09,12:08:01,04,11,1, 11.9,1,1, 26.743, 10596.440, 336.636, 52805.527 23/08/09,12:08:01,05,11,1, 11.9,1,1, 26.743, 10596.417, 336.654, 52805.475 23/08/09,12:08:01,06,11,1, 11.9,1,1, 26.743, 10596.408, 336.625, 52805.445 23/08/09,12:08:01,07,11,1, 11.9,1,1, 26.743, 10596.374, 336.654, 52805.495 23/08/09,12:08:01,08,11,1, 11.9,1,1, 26.743, 10596.399, 336.637, 52805.484 23/08/09,12:08:01,09,11,1, 11.9,1,1, 26.743, 10596.384, 336.634, 52805.473 23/08/09,12:08:01,10,11,1, 11.9,1,1, 26.743, 10596.408, 336.614, 52805.528 23/08/09,12:08:01,11,11,1, 11.9,1,1, 26.743, 10596.405, 336.620, 52805.460 23/08/09,12:08:01,12,11,1, 11.9,1,1, 26.743, 10596.411, 336.627, 52805.501 23/08/09,12:08:01,13,11,1, 11.9,1,1, 26.743, 10596.398, 336.622, 52805.469 23/08/09,12:08:01,14,11,1, 11.9,1,1, 26.743, 10596.415, 336.613, 52805.454 23/08/09,12:08:01,15,11,1, 11.9,1,1, 26.743, 10596.385, 336.593, 52805.447 23/08/09,12:08:01,16,11,1, 11.9,1,1, 26.743, 10596.387, 336.588, 52805.468 23/08/09,12:08:01,17,11,1, 11.9,1,1, 26.743, 10596.384, 336.639, 52805.493 23/08/09,12:08:01,18,11,1, 11.9,1,1, 26.743, 10596.392, 336.626, 52805.480 23/08/09,12:08:01,19,11,1, 11.9,1,1, 26.743, 10596.372, 336.610, 52805.463 23/08/09,12:08:02,00,10,1, 11.9,1,1, 26.743, 10596.371, 336.610, 52805.463 23/08/09,12:08:02,01,10,1, 11.9,1,1, 26.743, 10596.377, 336.583, 52805.444 23/08/09,12:08:02,02,10,1, 11.9,1,1, 26.743, 10596.383, 336.613, 52805.476 23/08/09,12:08:02,03,10,1, 11.9,1,1, 26.743, 10596.355, 336.595, 52805.497 23/08/09,12:08:02,04,10,1, 11.9,1,1, 26.743, 10596.373, 336.574, 52805.461 23/08/09,12:08:02,05,10,1, 11.9,1,1, 26.743, 10596.349, 336.577, 52805.440 23/08/09,12:08:02,06,10,1, 11.9,1,1, 26.743, 10596.345, 336.564, 52805.425 23/08/09,12:08:02,07,10,1, 11.9,1,1, 26.743, 10596.347, 336.592, 52805.431 23/08/09,12:08:02,08,10,1, 11.9,1,1, 26.743, 10596.335, 336.581, 52805.476 23/08/09,12:08:02,09,10,1, 11.9,1,1, 26.743, 10596.325, 336.574, 52805.419 23/08/09,12:08:02,10,10,1, 11.9,1,1, 26.743, 10596.333, 336.596, 52805.398 23/08/09,12:08:02,11,10,1, 11.9,1,1, 26.743, 10596.333, 336.547, 52805.462 23/08/09,12:08:02,12,10,1, 11.9,1,1, 26.743, 10596.333, 336.557, 52805.408 23/08/09,12:08:02,13,10,1, 11.9,1,1, 26.743, 10596.317, 336.561, 52805.485 23/08/09,12:08:02,14,10,1, 11.9,1,1, 26.743, 10596.342, 336.553, 52805.458 23/08/09,12:08:02,15,10,1, 11.9,1,1, 26.743, 10596.363, 336.562, 52805.425 23/08/09,12:08:02,16,10,1, 11.9,1,1, 26.743, 10596.338, 336.544, 52805.435 23/08/09,12:08:02,17,10,1, 11.9,1,1, 26.743, 10596.318, 336.544, 52805.465 23/08/09,12:08:02,18,10,1, 11.9,1,1, 26.743, 10596.324, 336.563, 52805.455 23/08/09,12:08:02,19,10,1, 11.9,1,1, 26.743, 10596.332, 336.538, 52805.451 23/08/09,12:08:03,00,11,1, 12.0,1,1, 26.745, 10596.329, 336.538, 52805.451 23/08/09,12:08:03,01,11,1, 12.0,1,1, 26.745, 10596.320, 336.537, 52805.462 23/08/09,12:08:03,02,11,1, 12.0,1,1, 26.745, 10596.284, 336.555, 52805.444 23/08/09,12:08:03,03,11,1, 12.0,1,1, 26.745, 10596.277, 336.538, 52805.413 23/08/09,12:08:03,04,11,1, 12.0,1,1, 26.745, 10596.263, 336.541, 52805.446 23/08/09,12:08:03,05,11,1, 12.0,1,1, 26.745, 10596.293, 336.558, 52805.461 23/08/09,12:08:03,06,11,1, 12.0,1,1, 26.745, 10596.281, 336.546, 52805.455 23/08/09,12:08:03,07,11,1, 12.0,1,1, 26.745, 10596.272, 336.526, 52805.424 23/08/09,12:08:03,08,11,1, 12.0,1,1, 26.745, 10596.246, 336.550, 52805.440 23/08/09,12:08:03,09,11,1, 12.0,1,1, 26.745, 10596.260, 336.513, 52805.394 23/08/09,12:08:03,10,11,1, 12.0,1,1, 26.745, 10596.235, 336.507, 52805.446 23/08/09,12:08:03,11,11,1, 12.0,1,1, 26.745, 10596.247, 336.512, 52805.384 23/08/09,12:08:03,12,11,1, 12.0,1,1, 26.745, 10596.248, 336.521, 52805.414 23/08/09,12:08:03,13,11,1, 12.0,1,1, 26.745, 10596.252, 336.509, 52805.428 23/08/09,12:08:03,14,11,1, 12.0,1,1, 26.745, 10596.221, 336.512, 52805.401 23/08/09,12:08:03,15,11,1, 12.0,1,1, 26.745, 10596.239, 336.510, 52805.402 23/08/09,12:08:03,16,11,1, 12.0,1,1, 26.745, 10596.223, 336.492, 52805.449 23/08/09,12:08:03,17,11,1, 12.0,1,1, 26.745, 10596.227, 336.509, 52805.412 23/08/09,12:08:03,18,11,1, 12.0,1,1, 26.745, 10596.227, 336.507, 52805.437 23/08/09,12:08:03,19,11,1, 12.0,1,1, 26.745, 10596.253, 336.478, 52805.434 23/08/09,12:08:04,00,09,1, 11.8,1,1, 26.745, 10596.246, 336.478, 52805.434 23/08/09,12:08:04,01,09,1, 11.8,1,1, 26.745, 10596.198, 336.473, 52805.389 23/08/09,12:08:04,02,09,1, 11.8,1,1, 26.745, 10596.202, 336.477, 52805.423 23/08/09,12:08:04,03,09,1, 11.8,1,1, 26.745, 10596.183, 336.476, 52805.393 23/08/09,12:08:04,04,09,1, 11.8,1,1, 26.745, 10596.175, 336.473, 52805.387 23/08/09,12:08:04,05,09,1, 11.8,1,1, 26.745, 10596.160, 336.471, 52805.413 23/08/09,12:08:04,06,09,1, 11.8,1,1, 26.745, 10596.151, 336.467, 52805.397 23/08/09,12:08:04,07,09,1, 11.8,1,1, 26.745, 10596.162, 336.468, 52805.395 23/08/09,12:08:04,08,09,1, 11.8,1,1, 26.745, 10596.171, 336.452, 52805.446 23/08/09,12:08:04,09,09,1, 11.8,1,1, 26.745, 10596.176, 336.438, 52805.378 23/08/09,12:08:04,10,09,1, 11.8,1,1, 26.745, 10596.177, 336.474, 52805.435 23/08/09,12:08:04,11,09,1, 11.8,1,1, 26.745, 10596.133, 336.452, 52805.404 23/08/09,12:08:04,12,09,1, 11.8,1,1, 26.745, 10596.125, 336.457, 52805.410 23/08/09,12:08:04,13,09,1, 11.8,1,1, 26.745, 10596.128, 336.425, 52805.401 23/08/09,12:08:04,14,09,1, 11.8,1,1, 26.745, 10596.124, 336.428, 52805.413 23/08/09,12:08:04,15,09,1, 11.8,1,1, 26.745, 10596.100, 336.433, 52805.407 23/08/09,12:08:04,16,09,1, 11.8,1,1, 26.745, 10596.096, 336.452, 52805.394 23/08/09,12:08:04,17,09,1, 11.8,1,1, 26.745, 10596.112, 336.441, 52805.400 23/08/09,12:08:04,18,09,1, 11.8,1,1, 26.745, 10596.074, 336.395, 52805.372 23/08/09,12:08:04,19,09,1, 11.8,1,1, 26.745, 10596.105, 336.416, 52805.400 23/08/09,12:08:05,00,10,1, 11.9,1,1, 26.748, 10596.104, 336.416, 52805.400 23/08/09,12:08:05,01,10,1, 11.9,1,1, 26.748, 10596.096, 336.431, 52805.380 23/08/09,12:08:05,02,10,1, 11.9,1,1, 26.748, 10596.079, 336.395, 52805.400 23/08/09,12:08:05,03,10,1, 11.9,1,1, 26.748, 10596.072, 336.411, 52805.375 23/08/09,12:08:05,04,10,1, 11.9,1,1, 26.748, 10596.061, 336.418, 52805.395 23/08/09,12:08:05,05,10,1, 11.9,1,1, 26.748, 10596.069, 336.387, 52805.391 23/08/09,12:08:05,06,10,1, 11.9,1,1, 26.748, 10596.050, 336.417, 52805.345 23/08/09,12:08:05,07,10,1, 11.9,1,1, 26.748, 10596.049, 336.392, 52805.380 23/08/09,12:08:05,08,10,1, 11.9,1,1, 26.748, 10596.022, 336.366, 52805.362 23/08/09,12:08:05,09,10,1, 11.9,1,1, 26.748, 10596.025, 336.385, 52805.339 23/08/09,12:08:05,10,10,1, 11.9,1,1, 26.748, 10596.028, 336.372, 52805.373 23/08/09,12:08:05,11,10,1, 11.9,1,1, 26.748, 10596.013, 336.358, 52805.365 23/08/09,12:08:05,12,10,1, 11.9,1,1, 26.748, 10595.997, 336.373, 52805.364 23/08/09,12:08:05,13,10,1, 11.9,1,1, 26.748, 10595.981, 336.382, 52805.360 23/08/09,12:08:05,14,10,1, 11.9,1,1, 26.748, 10596.003, 336.353, 52805.345 23/08/09,12:08:05,15,10,1, 11.9,1,1, 26.748, 10595.969, 336.364, 52805.357 23/08/09,12:08:05,16,10,1, 11.9,1,1, 26.748, 10595.959, 336.346, 52805.329 23/08/09,12:08:05,17,10,1, 11.9,1,1, 26.748, 10595.974, 336.365, 52805.350 23/08/09,12:08:05,18,10,1, 11.9,1,1, 26.748, 10595.963, 336.348, 52805.361 23/08/09,12:08:05,19,10,1, 11.9,1,1, 26.748, 10595.947, 336.339, 52805.381 23/08/09,12:08:06,00,10,1, 11.9,1,1, 26.747, 10595.945, 336.339, 52805.381 23/08/09,12:08:06,01,10,1, 11.9,1,1, 26.747, 10595.939, 336.333, 52805.356 23/08/09,12:08:06,02,10,1, 11.9,1,1, 26.747, 10595.930, 336.339, 52805.356 23/08/09,12:08:06,03,10,1, 11.9,1,1, 26.747, 10595.917, 336.320, 52805.385 23/08/09,12:08:06,04,10,1, 11.9,1,1, 26.747, 10595.913, 336.308, 52805.348 23/08/09,12:08:06,05,10,1, 11.9,1,1, 26.747, 10595.909, 336.310, 52805.360 23/08/09,12:08:06,06,10,1, 11.9,1,1, 26.747, 10595.927, 336.312, 52805.370 23/08/09,12:08:06,07,10,1, 11.9,1,1, 26.747, 10595.887, 336.318, 52805.329 23/08/09,12:08:06,08,10,1, 11.9,1,1, 26.747, 10595.886, 336.293, 52805.362 23/08/09,12:08:06,09,10,1, 11.9,1,1, 26.747, 10595.901, 336.295, 52805.359 23/08/09,12:08:06,10,10,1, 11.9,1,1, 26.747, 10595.880, 336.325, 52805.344 23/08/09,12:08:06,11,10,1, 11.9,1,1, 26.747, 10595.861, 336.315, 52805.349 23/08/09,12:08:06,12,10,1, 11.9,1,1, 26.747, 10595.828, 336.293, 52805.326 23/08/09,12:08:06,13,10,1, 11.9,1,1, 26.747, 10595.856, 336.317, 52805.326 23/08/09,12:08:06,14,10,1, 11.9,1,1, 26.747, 10595.811, 336.325, 52805.337 23/08/09,12:08:06,15,10,1, 11.9,1,1, 26.747, 10595.817, 336.311, 52805.308 23/08/09,12:08:06,16,10,1, 11.9,1,1, 26.747, 10595.813, 336.293, 52805.310 23/08/09,12:08:06,17,10,1, 11.9,1,1, 26.747, 10595.819, 336.267, 52805.321 23/08/09,12:08:06,18,10,1, 11.9,1,1, 26.747, 10595.810, 336.281, 52805.331 23/08/09,12:08:06,19,10,1, 11.9,1,1, 26.747, 10595.812, 336.281, 52805.348 23/08/09,12:08:07,00,11,1, 11.9,1,1, 26.743, 10595.812, 336.281, 52805.348 23/08/09,12:08:07,01,11,1, 11.9,1,1, 26.743, 10595.759, 336.275, 52805.321 23/08/09,12:08:07,02,11,1, 11.9,1,1, 26.743, 10595.773, 336.255, 52805.310 23/08/09,12:08:07,03,11,1, 11.9,1,1, 26.743, 10595.725, 336.239, 52805.322 23/08/09,12:08:07,04,11,1, 11.9,1,1, 26.743, 10595.741, 336.264, 52805.297 23/08/09,12:08:07,05,11,1, 11.9,1,1, 26.743, 10595.726, 336.248, 52805.331 23/08/09,12:08:07,06,11,1, 11.9,1,1, 26.743, 10595.739, 336.225, 52805.282 23/08/09,12:08:07,07,11,1, 11.9,1,1, 26.743, 10595.727, 336.237, 52805.290 23/08/09,12:08:07,08,11,1, 11.9,1,1, 26.743, 10595.746, 336.253, 52805.319 23/08/09,12:08:07,09,11,1, 11.9,1,1, 26.743, 10595.701, 336.237, 52805.274 23/08/09,12:08:07,10,11,1, 11.9,1,1, 26.743, 10595.709, 336.233, 52805.324 23/08/09,12:08:07,11,11,1, 11.9,1,1, 26.743, 10595.704, 336.206, 52805.308 23/08/09,12:08:07,12,11,1, 11.9,1,1, 26.743, 10595.700, 336.232, 52805.287 23/08/09,12:08:07,13,11,1, 11.9,1,1, 26.743, 10595.693, 336.219, 52805.320 23/08/09,12:08:07,14,11,1, 11.9,1,1, 26.743, 10595.662, 336.203, 52805.326 23/08/09,12:08:07,15,11,1, 11.9,1,1, 26.743, 10595.658, 336.223, 52805.312 23/08/09,12:08:07,16,11,1, 11.9,1,1, 26.743, 10595.655, 336.196, 52805.299 23/08/09,12:08:07,17,11,1, 11.9,1,1, 26.743, 10595.659, 336.211, 52805.332 23/08/09,12:08:07,18,11,1, 11.9,1,1, 26.743, 10595.649, 336.206, 52805.300 23/08/09,12:08:07,19,11,1, 11.9,1,1, 26.743, 10595.614, 336.182, 52805.301 23/08/09,12:08:08,00,09,1, 12.0,1,1, 26.750, 10595.611, 336.182, 52805.301 23/08/09,12:08:08,01,09,1, 12.0,1,1, 26.750, 10595.619, 336.161, 52805.286 23/08/09,12:08:08,02,09,1, 12.0,1,1, 26.750, 10595.611, 336.162, 52805.304 23/08/09,12:08:08,03,09,1, 12.0,1,1, 26.750, 10595.580, 336.172, 52805.278 23/08/09,12:08:08,04,09,1, 12.0,1,1, 26.750, 10595.569, 336.170, 52805.306 23/08/09,12:08:08,05,09,1, 12.0,1,1, 26.750, 10595.571, 336.155, 52805.285 23/08/09,12:08:08,06,09,1, 12.0,1,1, 26.750, 10595.567, 336.160, 52805.296 23/08/09,12:08:08,07,09,1, 12.0,1,1, 26.750, 10595.543, 336.171, 52805.268 23/08/09,12:08:08,08,09,1, 12.0,1,1, 26.750, 10595.560, 336.161, 52805.315 23/08/09,12:08:08,09,09,1, 12.0,1,1, 26.750, 10595.555, 336.163, 52805.308 23/08/09,12:08:08,10,09,1, 12.0,1,1, 26.750, 10595.553, 336.159, 52805.279 23/08/09,12:08:08,11,09,1, 12.0,1,1, 26.750, 10595.518, 336.150, 52805.248 23/08/09,12:08:08,12,09,1, 12.0,1,1, 26.750, 10595.496, 336.144, 52805.248 23/08/09,12:08:08,13,09,1, 12.0,1,1, 26.750, 10595.501, 336.141, 52805.255 23/08/09,12:08:08,14,09,1, 12.0,1,1, 26.750, 10595.492, 336.153, 52805.293 23/08/09,12:08:08,15,09,1, 12.0,1,1, 26.750, 10595.482, 336.119, 52805.220 23/08/09,12:08:08,16,09,1, 12.0,1,1, 26.750, 10595.456, 336.139, 52805.256 23/08/09,12:08:08,17,09,1, 12.0,1,1, 26.750, 10595.469, 336.134, 52805.258 23/08/09,12:08:08,18,09,1, 12.0,1,1, 26.750, 10595.440, 336.133, 52805.260 23/08/09,12:08:08,19,09,1, 12.0,1,1, 26.750, 10595.438, 336.125, 52805.246 23/08/09,12:08:09,00,09,1, 11.9,1,1, 26.749, 10595.436, 336.125, 52805.246 23/08/09,12:08:09,01,09,1, 11.9,1,1, 26.749, 10595.413, 336.130, 52805.262 23/08/09,12:08:09,02,09,1, 11.9,1,1, 26.749, 10595.417, 336.122, 52805.264 23/08/09,12:08:09,03,09,1, 11.9,1,1, 26.749, 10595.409, 336.129, 52805.261 23/08/09,12:08:09,04,09,1, 11.9,1,1, 26.749, 10595.372, 336.117, 52805.263 23/08/09,12:08:09,05,09,1, 11.9,1,1, 26.749, 10595.381, 336.113, 52805.247 23/08/09,12:08:09,06,09,1, 11.9,1,1, 26.749, 10595.385, 336.103, 52805.268 23/08/09,12:08:09,07,09,1, 11.9,1,1, 26.749, 10595.368, 336.095, 52805.231 23/08/09,12:08:09,08,09,1, 11.9,1,1, 26.749, 10595.383, 336.085, 52805.250 23/08/09,12:08:09,09,09,1, 11.9,1,1, 26.749, 10595.364, 336.085, 52805.265 23/08/09,12:08:09,10,09,1, 11.9,1,1, 26.749, 10595.349, 336.076, 52805.257 23/08/09,12:08:09,11,09,1, 11.9,1,1, 26.749, 10595.371, 336.095, 52805.293 23/08/09,12:08:09,12,09,1, 11.9,1,1, 26.749, 10595.329, 336.091, 52805.286 23/08/09,12:08:09,13,09,1, 11.9,1,1, 26.749, 10595.315, 336.081, 52805.225 23/08/09,12:08:09,14,09,1, 11.9,1,1, 26.749, 10595.305, 336.065, 52805.250 23/08/09,12:08:09,15,09,1, 11.9,1,1, 26.749, 10595.301, 336.074, 52805.247 23/08/09,12:08:09,16,09,1, 11.9,1,1, 26.749, 10595.267, 336.079, 52805.244 23/08/09,12:08:09,17,09,1, 11.9,1,1, 26.749, 10595.274, 336.070, 52805.226 23/08/09,12:08:09,18,09,1, 11.9,1,1, 26.749, 10595.284, 336.051, 52805.239 23/08/09,12:08:09,19,09,1, 11.9,1,1, 26.749, 10595.253, 336.054, 52805.236 23/08/09,12:08:10,00,10,1, 11.9,1,1, 26.747, 10595.253, 336.054, 52805.236 23/08/09,12:08:10,01,10,1, 11.9,1,1, 26.747, 10595.254, 336.042, 52805.247 23/08/09,12:08:10,02,10,1, 11.9,1,1, 26.747, 10595.251, 336.029, 52805.244 23/08/09,12:08:10,03,10,1, 11.9,1,1, 26.747, 10595.233, 336.049, 52805.247 23/08/09,12:08:10,04,10,1, 11.9,1,1, 26.747, 10595.230, 336.027, 52805.244 23/08/09,12:08:10,05,10,1, 11.9,1,1, 26.747, 10595.213, 336.046, 52805.234 23/08/09,12:08:10,06,10,1, 11.9,1,1, 26.747, 10595.206, 336.045, 52805.227 23/08/09,12:08:10,07,10,1, 11.9,1,1, 26.747, 10595.185, 336.049, 52805.209 23/08/09,12:08:10,08,10,1, 11.9,1,1, 26.747, 10595.198, 336.027, 52805.214 23/08/09,12:08:10,09,10,1, 11.9,1,1, 26.747, 10595.180, 336.017, 52805.202 23/08/09,12:08:10,10,10,1, 11.9,1,1, 26.747, 10595.165, 336.011, 52805.249 23/08/09,12:08:10,11,10,1, 11.9,1,1, 26.747, 10595.151, 336.002, 52805.267 23/08/09,12:08:10,12,10,1, 11.9,1,1, 26.747, 10595.143, 335.994, 52805.240 23/08/09,12:08:10,13,10,1, 11.9,1,1, 26.747, 10595.143, 336.002, 52805.273 23/08/09,12:08:10,14,10,1, 11.9,1,1, 26.747, 10595.123, 336.004, 52805.206 23/08/09,12:08:10,15,10,1, 11.9,1,1, 26.747, 10595.115, 335.979, 52805.226 23/08/09,12:08:10,16,10,1, 11.9,1,1, 26.747, 10595.132, 335.990, 52805.257 23/08/09,12:08:10,17,10,1, 11.9,1,1, 26.747, 10595.108, 335.992, 52805.238 23/08/09,12:08:10,18,10,1, 11.9,1,1, 26.747, 10595.101, 336.000, 52805.248 23/08/09,12:08:10,19,10,1, 11.9,1,1, 26.747, 10595.083, 335.955, 52805.240 23/08/09,12:08:11,00,11,1, 11.8,1,1, 26.747, 10595.077, 335.955, 52805.240 23/08/09,12:08:11,01,11,1, 11.8,1,1, 26.747, 10595.062, 335.967, 52805.200 23/08/09,12:08:11,02,11,1, 11.8,1,1, 26.747, 10595.071, 335.973, 52805.234 23/08/09,12:08:11,03,11,1, 11.8,1,1, 26.747, 10595.061, 335.957, 52805.219 23/08/09,12:08:11,04,11,1, 11.8,1,1, 26.747, 10595.048, 335.958, 52805.262 23/08/09,12:08:11,05,11,1, 11.8,1,1, 26.747, 10595.040, 335.942, 52805.238 23/08/09,12:08:11,06,11,1, 11.8,1,1, 26.747, 10595.035, 335.976, 52805.226 23/08/09,12:08:11,07,11,1, 11.8,1,1, 26.747, 10595.023, 335.961, 52805.200 23/08/09,12:08:11,08,11,1, 11.8,1,1, 26.747, 10595.037, 335.942, 52805.206 23/08/09,12:08:11,09,11,1, 11.8,1,1, 26.747, 10595.017, 335.921, 52805.234 23/08/09,12:08:11,10,11,1, 11.8,1,1, 26.747, 10594.999, 335.941, 52805.171 23/08/09,12:08:11,11,11,1, 11.8,1,1, 26.747, 10595.017, 335.936, 52805.215 23/08/09,12:08:11,12,11,1, 11.8,1,1, 26.747, 10594.992, 335.925, 52805.209 23/08/09,12:08:11,13,11,1, 11.8,1,1, 26.747, 10594.964, 335.904, 52805.186 23/08/09,12:08:11,14,11,1, 11.8,1,1, 26.747, 10594.978, 335.919, 52805.208 23/08/09,12:08:11,15,11,1, 11.8,1,1, 26.747, 10594.969, 335.913, 52805.202 23/08/09,12:08:11,16,11,1, 11.8,1,1, 26.747, 10594.947, 335.923, 52805.217 23/08/09,12:08:11,17,11,1, 11.8,1,1, 26.747, 10594.956, 335.915, 52805.213 23/08/09,12:08:11,18,11,1, 11.8,1,1, 26.747, 10594.940, 335.929, 52805.180 23/08/09,12:08:11,19,11,1, 11.8,1,1, 26.747, 10594.959, 335.912, 52805.222 23/08/09,12:08:12,00,11,1, 11.9,1,1, 26.746, 10594.952, 335.912, 52805.222 23/08/09,12:08:12,01,11,1, 11.9,1,1, 26.746, 10594.936, 335.906, 52805.176 23/08/09,12:08:12,02,11,1, 11.9,1,1, 26.746, 10594.918, 335.894, 52805.149 23/08/09,12:08:12,03,11,1, 11.9,1,1, 26.746, 10594.904, 335.894, 52805.159 23/08/09,12:08:12,04,11,1, 11.9,1,1, 26.746, 10594.888, 335.881, 52805.194 23/08/09,12:08:12,05,11,1, 11.9,1,1, 26.746, 10594.914, 335.892, 52805.212 23/08/09,12:08:12,06,11,1, 11.9,1,1, 26.746, 10594.876, 335.888, 52805.174 23/08/09,12:08:12,07,11,1, 11.9,1,1, 26.746, 10594.896, 335.870, 52805.195 23/08/09,12:08:12,08,11,1, 11.9,1,1, 26.746, 10594.879, 335.876, 52805.154 23/08/09,12:08:12,09,11,1, 11.9,1,1, 26.746, 10594.833, 335.871, 52805.190 23/08/09,12:08:12,10,11,1, 11.9,1,1, 26.746, 10594.840, 335.888, 52805.162 23/08/09,12:08:12,11,11,1, 11.9,1,1, 26.746, 10594.857, 335.882, 52805.137 23/08/09,12:08:12,12,11,1, 11.9,1,1, 26.746, 10594.847, 335.890, 52805.184 23/08/09,12:08:12,13,11,1, 11.9,1,1, 26.746, 10594.855, 335.871, 52805.153 23/08/09,12:08:12,14,11,1, 11.9,1,1, 26.746, 10594.816, 335.866, 52805.164 23/08/09,12:08:12,15,11,1, 11.9,1,1, 26.746, 10594.795, 335.865, 52805.148 23/08/09,12:08:12,16,11,1, 11.9,1,1, 26.746, 10594.808, 335.854, 52805.130 23/08/09,12:08:12,17,11,1, 11.9,1,1, 26.746, 10594.802, 335.855, 52805.179 23/08/09,12:08:12,18,11,1, 11.9,1,1, 26.746, 10594.811, 335.859, 52805.174 23/08/09,12:08:12,19,11,1, 11.9,1,1, 26.746, 10594.811, 335.847, 52805.151 23/08/09,12:08:13,00,11,1, 11.8,1,1, 26.746, 10594.810, 335.847, 52805.151 23/08/09,12:08:13,01,11,1, 11.8,1,1, 26.746, 10594.778, 335.850, 52805.144 23/08/09,12:08:13,02,11,1, 11.8,1,1, 26.746, 10594.795, 335.844, 52805.146 23/08/09,12:08:13,03,11,1, 11.8,1,1, 26.746, 10594.770, 335.844, 52805.151 23/08/09,12:08:13,04,11,1, 11.8,1,1, 26.746, 10594.764, 335.845, 52805.181 23/08/09,12:08:13,05,11,1, 11.8,1,1, 26.746, 10594.723, 335.812, 52805.159 23/08/09,12:08:13,06,11,1, 11.8,1,1, 26.746, 10594.729, 335.845, 52805.177 23/08/09,12:08:13,07,11,1, 11.8,1,1, 26.746, 10594.732, 335.810, 52805.160 23/08/09,12:08:13,08,11,1, 11.8,1,1, 26.746, 10594.739, 335.810, 52805.133 23/08/09,12:08:13,09,11,1, 11.8,1,1, 26.746, 10594.764, 335.826, 52805.135 23/08/09,12:08:13,10,11,1, 11.8,1,1, 26.746, 10594.730, 335.791, 52805.148 23/08/09,12:08:13,11,11,1, 11.8,1,1, 26.746, 10594.739, 335.798, 52805.105 23/08/09,12:08:13,12,11,1, 11.8,1,1, 26.746, 10594.706, 335.811, 52805.122 23/08/09,12:08:13,13,11,1, 11.8,1,1, 26.746, 10594.688, 335.818, 52805.129 23/08/09,12:08:13,14,11,1, 11.8,1,1, 26.746, 10594.698, 335.805, 52805.111 23/08/09,12:08:13,15,11,1, 11.8,1,1, 26.746, 10594.723, 335.799, 52805.135 23/08/09,12:08:13,16,11,1, 11.8,1,1, 26.746, 10594.680, 335.787, 52805.142 23/08/09,12:08:13,17,11,1, 11.8,1,1, 26.746, 10594.696, 335.781, 52805.133 23/08/09,12:08:13,18,11,1, 11.8,1,1, 26.746, 10594.686, 335.790, 52805.132 23/08/09,12:08:13,19,11,1, 11.8,1,1, 26.746, 10594.655, 335.788, 52805.112 23/08/09,12:08:14,00,11,1, 11.9,1,1, 26.749, 10594.652, 335.788, 52805.112 23/08/09,12:08:14,01,11,1, 11.9,1,1, 26.749, 10594.669, 335.782, 52805.132 23/08/09,12:08:14,02,11,1, 11.9,1,1, 26.749, 10594.660, 335.795, 52805.129 23/08/09,12:08:14,03,11,1, 11.9,1,1, 26.749, 10594.671, 335.793, 52805.109 23/08/09,12:08:14,04,11,1, 11.9,1,1, 26.749, 10594.665, 335.813, 52805.142 23/08/09,12:08:14,05,11,1, 11.9,1,1, 26.749, 10594.641, 335.772, 52805.123 23/08/09,12:08:14,06,11,1, 11.9,1,1, 26.749, 10594.644, 335.796, 52805.152 23/08/09,12:08:14,07,11,1, 11.9,1,1, 26.749, 10594.652, 335.785, 52805.150 23/08/09,12:08:14,08,11,1, 11.9,1,1, 26.749, 10594.621, 335.814, 52805.117 23/08/09,12:08:14,09,11,1, 11.9,1,1, 26.749, 10594.633, 335.783, 52805.108 23/08/09,12:08:14,10,11,1, 11.9,1,1, 26.749, 10594.650, 335.794, 52805.126 23/08/09,12:08:14,11,11,1, 11.9,1,1, 26.749, 10594.598, 335.797, 52805.113 23/08/09,12:08:14,12,11,1, 11.9,1,1, 26.749, 10594.604, 335.796, 52805.088 23/08/09,12:08:14,13,11,1, 11.9,1,1, 26.749, 10594.598, 335.770, 52805.103 23/08/09,12:08:14,14,11,1, 11.9,1,1, 26.749, 10594.602, 335.782, 52805.130 23/08/09,12:08:14,15,11,1, 11.9,1,1, 26.749, 10594.617, 335.783, 52805.085 23/08/09,12:08:14,16,11,1, 11.9,1,1, 26.749, 10594.594, 335.751, 52805.088 23/08/09,12:08:14,17,11,1, 11.9,1,1, 26.749, 10594.608, 335.747, 52805.127 23/08/09,12:08:14,18,11,1, 11.9,1,1, 26.749, 10594.574, 335.753, 52805.105 23/08/09,12:08:14,19,11,1, 11.9,1,1, 26.749, 10594.581, 335.760, 52805.094 23/08/09,12:08:15,00,10,1, 11.8,1,1, 26.752, 10594.577, 335.760, 52805.094 23/08/09,12:08:15,01,10,1, 11.8,1,1, 26.752, 10594.575, 335.759, 52805.054 23/08/09,12:08:15,02,10,1, 11.8,1,1, 26.752, 10594.570, 335.760, 52805.083 23/08/09,12:08:15,03,10,1, 11.8,1,1, 26.752, 10594.558, 335.764, 52805.098 23/08/09,12:08:15,04,10,1, 11.8,1,1, 26.752, 10594.539, 335.748, 52805.081 23/08/09,12:08:15,05,10,1, 11.8,1,1, 26.752, 10594.553, 335.777, 52805.095 23/08/09,12:08:15,06,10,1, 11.8,1,1, 26.752, 10594.538, 335.755, 52805.097 23/08/09,12:08:15,07,10,1, 11.8,1,1, 26.752, 10594.538, 335.775, 52805.073 23/08/09,12:08:15,08,10,1, 11.8,1,1, 26.752, 10594.570, 335.756, 52805.098 23/08/09,12:08:15,09,10,1, 11.8,1,1, 26.752, 10594.530, 335.747, 52805.101 23/08/09,12:08:15,10,10,1, 11.8,1,1, 26.752, 10594.533, 335.751, 52805.082 23/08/09,12:08:15,11,10,1, 11.8,1,1, 26.752, 10594.543, 335.759, 52805.091 23/08/09,12:08:15,12,10,1, 11.8,1,1, 26.752, 10594.534, 335.758, 52805.081 23/08/09,12:08:15,13,10,1, 11.8,1,1, 26.752, 10594.532, 335.777, 52805.036 23/08/09,12:08:15,14,10,1, 11.8,1,1, 26.752, 10594.552, 335.752, 52805.079 23/08/09,12:08:15,15,10,1, 11.8,1,1, 26.752, 10594.525, 335.755, 52805.056 23/08/09,12:08:15,16,10,1, 11.8,1,1, 26.752, 10594.527, 335.757, 52805.086 23/08/09,12:08:15,17,10,1, 11.8,1,1, 26.752, 10594.551, 335.763, 52805.066 23/08/09,12:08:15,18,10,1, 11.8,1,1, 26.752, 10594.536, 335.758, 52805.085 23/08/09,12:08:15,19,10,1, 11.8,1,1, 26.752, 10594.525, 335.769, 52805.055 23/08/09,12:08:16,00,10,1, 11.9,1,1, 26.748, 10594.518, 335.769, 52805.055 23/08/09,12:08:16,01,10,1, 11.9,1,1, 26.748, 10594.514, 335.757, 52805.067 23/08/09,12:08:16,02,10,1, 11.9,1,1, 26.748, 10594.532, 335.757, 52805.101 23/08/09,12:08:16,03,10,1, 11.9,1,1, 26.748, 10594.542, 335.750, 52805.086 23/08/09,12:08:16,04,10,1, 11.9,1,1, 26.748, 10594.492, 335.765, 52805.122 23/08/09,12:08:16,05,10,1, 11.9,1,1, 26.748, 10594.530, 335.763, 52805.108 23/08/09,12:08:16,06,10,1, 11.9,1,1, 26.748, 10594.526, 335.756, 52805.049 23/08/09,12:08:16,07,10,1, 11.9,1,1, 26.748, 10594.515, 335.773, 52805.078 23/08/09,12:08:16,08,10,1, 11.9,1,1, 26.748, 10594.517, 335.762, 52805.057 23/08/09,12:08:16,09,10,1, 11.9,1,1, 26.748, 10594.494, 335.736, 52805.049 23/08/09,12:08:16,10,10,1, 11.9,1,1, 26.748, 10594.484, 335.769, 52805.063 23/08/09,12:08:16,11,10,1, 11.9,1,1, 26.748, 10594.505, 335.760, 52805.063 23/08/09,12:08:16,12,10,1, 11.9,1,1, 26.748, 10594.505, 335.736, 52805.050 23/08/09,12:08:16,13,10,1, 11.9,1,1, 26.748, 10594.505, 335.757, 52805.081 23/08/09,12:08:16,14,10,1, 11.9,1,1, 26.748, 10594.516, 335.764, 52805.056 23/08/09,12:08:16,15,10,1, 11.9,1,1, 26.748, 10594.493, 335.777, 52805.066 23/08/09,12:08:16,16,10,1, 11.9,1,1, 26.748, 10594.477, 335.738, 52805.029 23/08/09,12:08:16,17,10,1, 11.9,1,1, 26.748, 10594.495, 335.747, 52805.063 23/08/09,12:08:16,18,10,1, 11.9,1,1, 26.748, 10594.482, 335.751, 52805.066 23/08/09,12:08:16,19,10,1, 11.9,1,1, 26.748, 10594.525, 335.739, 52805.072 23/08/09,12:08:17,00,11,1, 11.9,1,1, 26.745, 10594.518, 335.739, 52805.072 23/08/09,12:08:17,01,11,1, 11.9,1,1, 26.745, 10594.494, 335.749, 52805.012 23/08/09,12:08:17,02,11,1, 11.9,1,1, 26.745, 10594.494, 335.737, 52805.061 23/08/09,12:08:17,03,11,1, 11.9,1,1, 26.745, 10594.477, 335.759, 52805.023 23/08/09,12:08:17,04,11,1, 11.9,1,1, 26.745, 10594.506, 335.749, 52805.048 23/08/09,12:08:17,05,11,1, 11.9,1,1, 26.745, 10594.484, 335.748, 52805.063 23/08/09,12:08:17,06,11,1, 11.9,1,1, 26.745, 10594.485, 335.750, 52805.032 23/08/09,12:08:17,07,11,1, 11.9,1,1, 26.745, 10594.488, 335.743, 52805.034 23/08/09,12:08:17,08,11,1, 11.9,1,1, 26.745, 10594.501, 335.749, 52805.051 23/08/09,12:08:17,09,11,1, 11.9,1,1, 26.745, 10594.510, 335.750, 52805.002 23/08/09,12:08:17,10,11,1, 11.9,1,1, 26.745, 10594.475, 335.740, 52805.027 23/08/09,12:08:17,11,11,1, 11.9,1,1, 26.745, 10594.510, 335.716, 52805.062 23/08/09,12:08:17,12,11,1, 11.9,1,1, 26.745, 10594.493, 335.766, 52805.061 23/08/09,12:08:17,13,11,1, 11.9,1,1, 26.745, 10594.483, 335.748, 52805.010 23/08/09,12:08:17,14,11,1, 11.9,1,1, 26.745, 10594.492, 335.747, 52805.053 23/08/09,12:08:17,15,11,1, 11.9,1,1, 26.745, 10594.470, 335.724, 52805.032 23/08/09,12:08:17,16,11,1, 11.9,1,1, 26.745, 10594.496, 335.750, 52805.029 23/08/09,12:08:17,17,11,1, 11.9,1,1, 26.745, 10594.494, 335.775, 52805.016 23/08/09,12:08:17,18,11,1, 11.9,1,1, 26.745, 10594.496, 335.778, 52804.994 23/08/09,12:08:17,19,11,1, 11.9,1,1, 26.745, 10594.466, 335.755, 52805.029 23/08/09,12:08:18,00,10,1, 11.9,1,1, 26.749, 10594.460, 335.755, 52805.029 23/08/09,12:08:18,01,10,1, 11.9,1,1, 26.749, 10594.477, 335.795, 52805.035 23/08/09,12:08:18,02,10,1, 11.9,1,1, 26.749, 10594.509, 335.763, 52804.996 23/08/09,12:08:18,03,10,1, 11.9,1,1, 26.749, 10594.491, 335.757, 52805.025 23/08/09,12:08:18,04,10,1, 11.9,1,1, 26.749, 10594.513, 335.767, 52805.042 23/08/09,12:08:18,05,10,1, 11.9,1,1, 26.749, 10594.474, 335.768, 52805.018 23/08/09,12:08:18,06,10,1, 11.9,1,1, 26.749, 10594.498, 335.783, 52805.008 23/08/09,12:08:18,07,10,1, 11.9,1,1, 26.749, 10594.514, 335.768, 52805.010 23/08/09,12:08:18,08,10,1, 11.9,1,1, 26.749, 10594.492, 335.783, 52804.994 23/08/09,12:08:18,09,10,1, 11.9,1,1, 26.749, 10594.513, 335.782, 52805.049 23/08/09,12:08:18,10,10,1, 11.9,1,1, 26.749, 10594.516, 335.781, 52805.036 23/08/09,12:08:18,11,10,1, 11.9,1,1, 26.749, 10594.517, 335.783, 52805.014 23/08/09,12:08:18,12,10,1, 11.9,1,1, 26.749, 10594.499, 335.770, 52805.005 23/08/09,12:08:18,13,10,1, 11.9,1,1, 26.749, 10594.520, 335.759, 52804.990 23/08/09,12:08:18,14,10,1, 11.9,1,1, 26.749, 10594.519, 335.775, 52805.037 23/08/09,12:08:18,15,10,1, 11.9,1,1, 26.749, 10594.523, 335.789, 52805.014 23/08/09,12:08:18,16,10,1, 11.9,1,1, 26.749, 10594.517, 335.798, 52804.994 23/08/09,12:08:18,17,10,1, 11.9,1,1, 26.749, 10594.527, 335.772, 52805.045 23/08/09,12:08:18,18,10,1, 11.9,1,1, 26.749, 10594.521, 335.798, 52805.039 23/08/09,12:08:18,19,10,1, 11.9,1,1, 26.749, 10594.544, 335.791, 52805.015 23/08/09,12:08:19,00,09,1, 11.9,1,1, 26.751, 10594.543, 335.791, 52805.015 23/08/09,12:08:19,01,09,1, 11.9,1,1, 26.751, 10594.540, 335.793, 52804.983 23/08/09,12:08:19,02,09,1, 11.9,1,1, 26.751, 10594.554, 335.806, 52805.008 23/08/09,12:08:19,03,09,1, 11.9,1,1, 26.751, 10594.546, 335.788, 52805.003 23/08/09,12:08:19,04,09,1, 11.9,1,1, 26.751, 10594.544, 335.802, 52804.993 23/08/09,12:08:19,05,09,1, 11.9,1,1, 26.751, 10594.536, 335.797, 52804.962 23/08/09,12:08:19,06,09,1, 11.9,1,1, 26.751, 10594.539, 335.811, 52804.989 23/08/09,12:08:19,07,09,1, 11.9,1,1, 26.751, 10594.549, 335.792, 52804.952 23/08/09,12:08:19,08,09,1, 11.9,1,1, 26.751, 10594.531, 335.804, 52804.946 23/08/09,12:08:19,09,09,1, 11.9,1,1, 26.751, 10594.565, 335.812, 52804.960 23/08/09,12:08:19,10,09,1, 11.9,1,1, 26.751, 10594.565, 335.809, 52804.930 23/08/09,12:08:19,11,09,1, 11.9,1,1, 26.751, 10594.551, 335.827, 52804.994 23/08/09,12:08:19,12,09,1, 11.9,1,1, 26.751, 10594.580, 335.818, 52804.947 23/08/09,12:08:19,13,09,1, 11.9,1,1, 26.751, 10594.559, 335.837, 52804.976 23/08/09,12:08:19,14,09,1, 11.9,1,1, 26.751, 10594.558, 335.815, 52804.959 23/08/09,12:08:19,15,09,1, 11.9,1,1, 26.751, 10594.570, 335.831, 52804.986 23/08/09,12:08:19,16,09,1, 11.9,1,1, 26.751, 10594.569, 335.820, 52804.956 23/08/09,12:08:19,17,09,1, 11.9,1,1, 26.751, 10594.601, 335.815, 52804.955 23/08/09,12:08:19,18,09,1, 11.9,1,1, 26.751, 10594.608, 335.813, 52804.919 23/08/09,12:08:19,19,09,1, 11.9,1,1, 26.751, 10594.581, 335.836, 52804.994 23/08/09,12:08:20,00,10,1, 11.9,1,1, 26.748, 10594.577, 335.836, 52804.994 23/08/09,12:08:20,01,10,1, 11.9,1,1, 26.748, 10594.613, 335.830, 52804.982 23/08/09,12:08:20,02,10,1, 11.9,1,1, 26.748, 10594.619, 335.837, 52804.966 23/08/09,12:08:20,03,10,1, 11.9,1,1, 26.748, 10594.633, 335.836, 52804.981 23/08/09,12:08:20,04,10,1, 11.9,1,1, 26.748, 10594.640, 335.813, 52804.958 23/08/09,12:08:20,05,10,1, 11.9,1,1, 26.748, 10594.634, 335.840, 52804.982 23/08/09,12:08:20,06,10,1, 11.9,1,1, 26.748, 10594.608, 335.841, 52804.954 23/08/09,12:08:20,07,10,1, 11.9,1,1, 26.748, 10594.640, 335.856, 52804.989 23/08/09,12:08:20,08,10,1, 11.9,1,1, 26.748, 10594.623, 335.835, 52804.961 23/08/09,12:08:20,09,10,1, 11.9,1,1, 26.748, 10594.635, 335.870, 52804.975 23/08/09,12:08:20,10,10,1, 11.9,1,1, 26.748, 10594.632, 335.836, 52804.970 23/08/09,12:08:20,11,10,1, 11.9,1,1, 26.748, 10594.630, 335.830, 52804.961 23/08/09,12:08:20,12,10,1, 11.9,1,1, 26.748, 10594.655, 335.836, 52804.937 23/08/09,12:08:20,13,10,1, 11.9,1,1, 26.748, 10594.633, 335.853, 52804.983 23/08/09,12:08:20,14,10,1, 11.9,1,1, 26.748, 10594.649, 335.854, 52805.004 23/08/09,12:08:20,15,10,1, 11.9,1,1, 26.748, 10594.663, 335.853, 52804.956 23/08/09,12:08:20,16,10,1, 11.9,1,1, 26.748, 10594.654, 335.829, 52805.009 23/08/09,12:08:20,17,10,1, 11.9,1,1, 26.748, 10594.693, 335.858, 52805.007 23/08/09,12:08:20,18,10,1, 11.9,1,1, 26.748, 10594.689, 335.848, 52804.989 23/08/09,12:08:20,19,10,1, 11.9,1,1, 26.748, 10594.686, 335.853, 52804.955 23/08/09,12:08:21,00,10,1, 11.9,1,1, 26.750, 10594.685, 335.853, 52804.955 23/08/09,12:08:21,01,10,1, 11.9,1,1, 26.750, 10594.677, 335.866, 52804.920 23/08/09,12:08:21,02,10,1, 11.9,1,1, 26.750, 10594.700, 335.873, 52804.952 23/08/09,12:08:21,03,10,1, 11.9,1,1, 26.750, 10594.703, 335.860, 52804.953 23/08/09,12:08:21,04,10,1, 11.9,1,1, 26.750, 10594.679, 335.873, 52804.967 23/08/09,12:08:21,05,10,1, 11.9,1,1, 26.750, 10594.702, 335.869, 52804.915 23/08/09,12:08:21,06,10,1, 11.9,1,1, 26.750, 10594.692, 335.855, 52804.916 23/08/09,12:08:21,07,10,1, 11.9,1,1, 26.750, 10594.705, 335.849, 52804.923 23/08/09,12:08:21,08,10,1, 11.9,1,1, 26.750, 10594.706, 335.891, 52804.878 23/08/09,12:08:21,09,10,1, 11.9,1,1, 26.750, 10594.717, 335.873, 52804.883 23/08/09,12:08:21,10,10,1, 11.9,1,1, 26.750, 10594.723, 335.886, 52804.920 23/08/09,12:08:21,11,10,1, 11.9,1,1, 26.750, 10594.712, 335.881, 52804.928 23/08/09,12:08:21,12,10,1, 11.9,1,1, 26.750, 10594.737, 335.881, 52804.941 23/08/09,12:08:21,13,10,1, 11.9,1,1, 26.750, 10594.740, 335.868, 52804.909 23/08/09,12:08:21,14,10,1, 11.9,1,1, 26.750, 10594.756, 335.865, 52804.915 23/08/09,12:08:21,15,10,1, 11.9,1,1, 26.750, 10594.733, 335.862, 52804.899 23/08/09,12:08:21,16,10,1, 11.9,1,1, 26.750, 10594.766, 335.869, 52804.915 23/08/09,12:08:21,17,10,1, 11.9,1,1, 26.750, 10594.770, 335.865, 52804.908 23/08/09,12:08:21,18,10,1, 11.9,1,1, 26.750, 10594.782, 335.878, 52804.895 23/08/09,12:08:21,19,10,1, 11.9,1,1, 26.750, 10594.789, 335.887, 52804.899 23/08/09,12:08:22,00,09,1, 12.0,1,1, 26.748, 10594.785, 335.887, 52804.899 23/08/09,12:08:22,01,09,1, 12.0,1,1, 26.748, 10594.776, 335.880, 52804.886 23/08/09,12:08:22,02,09,1, 12.0,1,1, 26.748, 10594.780, 335.895, 52804.886 23/08/09,12:08:22,03,09,1, 12.0,1,1, 26.748, 10594.797, 335.911, 52804.891 23/08/09,12:08:22,04,09,1, 12.0,1,1, 26.748, 10594.813, 335.884, 52804.883 23/08/09,12:08:22,05,09,1, 12.0,1,1, 26.748, 10594.792, 335.916, 52804.895 23/08/09,12:08:22,06,09,1, 12.0,1,1, 26.748, 10594.794, 335.901, 52804.910 23/08/09,12:08:22,07,09,1, 12.0,1,1, 26.748, 10594.814, 335.908, 52804.882 23/08/09,12:08:22,08,09,1, 12.0,1,1, 26.748, 10594.807, 335.902, 52804.918 23/08/09,12:08:22,09,09,1, 12.0,1,1, 26.748, 10594.829, 335.929, 52804.895 23/08/09,12:08:22,10,09,1, 12.0,1,1, 26.748, 10594.827, 335.902, 52804.890 23/08/09,12:08:22,11,09,1, 12.0,1,1, 26.748, 10594.840, 335.918, 52804.886 23/08/09,12:08:22,12,09,1, 12.0,1,1, 26.748, 10594.846, 335.922, 52804.872 23/08/09,12:08:22,13,09,1, 12.0,1,1, 26.748, 10594.841, 335.902, 52804.876 23/08/09,12:08:22,14,09,1, 12.0,1,1, 26.748, 10594.838, 335.926, 52804.858 23/08/09,12:08:22,15,09,1, 12.0,1,1, 26.748, 10594.860, 335.929, 52804.890 23/08/09,12:08:22,16,09,1, 12.0,1,1, 26.748, 10594.869, 335.927, 52804.867 23/08/09,12:08:22,17,09,1, 12.0,1,1, 26.748, 10594.901, 335.914, 52804.891 23/08/09,12:08:22,18,09,1, 12.0,1,1, 26.748, 10594.886, 335.902, 52804.869 23/08/09,12:08:22,19,09,1, 12.0,1,1, 26.748, 10594.896, 335.921, 52804.843 23/08/09,12:08:23,00,10,1, 11.9,1,1, 26.751, 10594.894, 335.921, 52804.843 23/08/09,12:08:23,01,10,1, 11.9,1,1, 26.751, 10594.916, 335.912, 52804.889 23/08/09,12:08:23,02,10,1, 11.9,1,1, 26.751, 10594.912, 335.939, 52804.847 23/08/09,12:08:23,03,10,1, 11.9,1,1, 26.751, 10594.897, 335.932, 52804.874 23/08/09,12:08:23,04,10,1, 11.9,1,1, 26.751, 10594.917, 335.923, 52804.877 23/08/09,12:08:23,05,10,1, 11.9,1,1, 26.751, 10594.927, 335.940, 52804.862 23/08/09,12:08:23,06,10,1, 11.9,1,1, 26.751, 10594.934, 335.939, 52804.879 23/08/09,12:08:23,07,10,1, 11.9,1,1, 26.751, 10594.935, 335.913, 52804.865 23/08/09,12:08:23,08,10,1, 11.9,1,1, 26.751, 10594.954, 335.918, 52804.865 23/08/09,12:08:23,09,10,1, 11.9,1,1, 26.751, 10594.961, 335.936, 52804.840 23/08/09,12:08:23,10,10,1, 11.9,1,1, 26.751, 10594.946, 335.930, 52804.880 23/08/09,12:08:23,11,10,1, 11.9,1,1, 26.751, 10594.954, 335.930, 52804.884 23/08/09,12:08:23,12,10,1, 11.9,1,1, 26.751, 10594.984, 335.928, 52804.866 23/08/09,12:08:23,13,10,1, 11.9,1,1, 26.751, 10595.006, 335.950, 52804.873 23/08/09,12:08:23,14,10,1, 11.9,1,1, 26.751, 10595.006, 335.931, 52804.861 23/08/09,12:08:23,15,10,1, 11.9,1,1, 26.751, 10594.998, 335.927, 52804.875 23/08/09,12:08:23,16,10,1, 11.9,1,1, 26.751, 10595.015, 335.944, 52804.890 23/08/09,12:08:23,17,10,1, 11.9,1,1, 26.751, 10595.023, 335.943, 52804.864 23/08/09,12:08:23,18,10,1, 11.9,1,1, 26.751, 10595.000, 335.934, 52804.846 23/08/09,12:08:23,19,10,1, 11.9,1,1, 26.751, 10595.031, 335.976, 52804.844 23/08/09,12:08:24,00,10,1, 11.9,1,1, 26.749, 10595.027, 335.976, 52804.844 23/08/09,12:08:24,01,10,1, 11.9,1,1, 26.749, 10595.037, 335.956, 52804.855 23/08/09,12:08:24,02,10,1, 11.9,1,1, 26.749, 10595.038, 335.958, 52804.835 23/08/09,12:08:24,03,10,1, 11.9,1,1, 26.749, 10595.054, 335.966, 52804.842 23/08/09,12:08:24,04,10,1, 11.9,1,1, 26.749, 10595.057, 335.960, 52804.810 23/08/09,12:08:24,05,10,1, 11.9,1,1, 26.749, 10595.068, 335.937, 52804.855 23/08/09,12:08:24,06,10,1, 11.9,1,1, 26.749, 10595.070, 335.931, 52804.845 23/08/09,12:08:24,07,10,1, 11.9,1,1, 26.749, 10595.094, 335.945, 52804.855 23/08/09,12:08:24,08,10,1, 11.9,1,1, 26.749, 10595.080, 335.938, 52804.839 23/08/09,12:08:24,09,10,1, 11.9,1,1, 26.749, 10595.080, 335.954, 52804.859 23/08/09,12:08:24,10,10,1, 11.9,1,1, 26.749, 10595.098, 335.954, 52804.842 23/08/09,12:08:24,11,10,1, 11.9,1,1, 26.749, 10595.101, 335.951, 52804.856 23/08/09,12:08:24,12,10,1, 11.9,1,1, 26.749, 10595.091, 335.929, 52804.832 23/08/09,12:08:24,13,10,1, 11.9,1,1, 26.749, 10595.130, 335.951, 52804.822 23/08/09,12:08:24,14,10,1, 11.9,1,1, 26.749, 10595.136, 335.943, 52804.850 23/08/09,12:08:24,15,10,1, 11.9,1,1, 26.749, 10595.123, 335.939, 52804.827 23/08/09,12:08:24,16,10,1, 11.9,1,1, 26.749, 10595.136, 335.929, 52804.826 23/08/09,12:08:24,17,10,1, 11.9,1,1, 26.749, 10595.147, 335.954, 52804.857 23/08/09,12:08:24,18,10,1, 11.9,1,1, 26.749, 10595.147, 335.966, 52804.811 23/08/09,12:08:24,19,10,1, 11.9,1,1, 26.749, 10595.145, 335.962, 52804.839 23/08/09,12:08:25,00,09,1, 11.9,1,1, 26.748, 10595.144, 335.962, 52804.839 23/08/09,12:08:25,01,09,1, 11.9,1,1, 26.748, 10595.179, 335.961, 52804.830 23/08/09,12:08:25,02,09,1, 11.9,1,1, 26.748, 10595.171, 335.945, 52804.825 23/08/09,12:08:25,03,09,1, 11.9,1,1, 26.748, 10595.205, 335.960, 52804.811 23/08/09,12:08:25,04,09,1, 11.9,1,1, 26.748, 10595.184, 335.973, 52804.846 23/08/09,12:08:25,05,09,1, 11.9,1,1, 26.748, 10595.178, 335.954, 52804.806 23/08/09,12:08:25,06,09,1, 11.9,1,1, 26.748, 10595.183, 335.948, 52804.780 23/08/09,12:08:25,07,09,1, 11.9,1,1, 26.748, 10595.199, 335.957, 52804.817 23/08/09,12:08:25,08,09,1, 11.9,1,1, 26.748, 10595.200, 335.945, 52804.765 23/08/09,12:08:25,09,09,1, 11.9,1,1, 26.748, 10595.216, 335.946, 52804.798 23/08/09,12:08:25,10,09,1, 11.9,1,1, 26.748, 10595.232, 335.947, 52804.796 23/08/09,12:08:25,11,09,1, 11.9,1,1, 26.748, 10595.231, 335.944, 52804.832 23/08/09,12:08:25,12,09,1, 11.9,1,1, 26.748, 10595.253, 335.935, 52804.775 23/08/09,12:08:25,13,09,1, 11.9,1,1, 26.748, 10595.265, 335.968, 52804.802 23/08/09,12:08:25,14,09,1, 11.9,1,1, 26.748, 10595.269, 335.968, 52804.759 23/08/09,12:08:25,15,09,1, 11.9,1,1, 26.748, 10595.267, 335.956, 52804.733 23/08/09,12:08:25,16,09,1, 11.9,1,1, 26.748, 10595.267, 335.994, 52804.795 23/08/09,12:08:25,17,09,1, 11.9,1,1, 26.748, 10595.287, 335.962, 52804.765 23/08/09,12:08:25,18,09,1, 11.9,1,1, 26.748, 10595.265, 335.963, 52804.771 23/08/09,12:08:25,19,09,1, 11.9,1,1, 26.748, 10595.284, 335.983, 52804.778 23/08/09,12:08:26,00,09,1, 11.8,1,1, 26.749, 10595.278, 335.983, 52804.778 23/08/09,12:08:26,01,09,1, 11.8,1,1, 26.749, 10595.303, 335.979, 52804.791 23/08/09,12:08:26,02,09,1, 11.8,1,1, 26.749, 10595.301, 335.971, 52804.775 23/08/09,12:08:26,03,09,1, 11.8,1,1, 26.749, 10595.307, 335.982, 52804.791 23/08/09,12:08:26,04,09,1, 11.8,1,1, 26.749, 10595.321, 335.982, 52804.793 23/08/09,12:08:26,05,09,1, 11.8,1,1, 26.749, 10595.334, 335.984, 52804.781 23/08/09,12:08:26,06,09,1, 11.8,1,1, 26.749, 10595.330, 335.968, 52804.800 23/08/09,12:08:26,07,09,1, 11.8,1,1, 26.749, 10595.340, 335.972, 52804.799 23/08/09,12:08:26,08,09,1, 11.8,1,1, 26.749, 10595.354, 335.978, 52804.804 23/08/09,12:08:26,09,09,1, 11.8,1,1, 26.749, 10595.371, 335.973, 52804.841 23/08/09,12:08:26,10,09,1, 11.8,1,1, 26.749, 10595.343, 335.975, 52804.772 23/08/09,12:08:26,11,09,1, 11.8,1,1, 26.749, 10595.370, 335.971, 52804.763 23/08/09,12:08:26,12,09,1, 11.8,1,1, 26.749, 10595.365, 335.953, 52804.772 23/08/09,12:08:26,13,09,1, 11.8,1,1, 26.749, 10595.378, 335.970, 52804.731 23/08/09,12:08:26,14,09,1, 11.8,1,1, 26.749, 10595.367, 335.962, 52804.783 23/08/09,12:08:26,15,09,1, 11.8,1,1, 26.749, 10595.412, 335.989, 52804.750 23/08/09,12:08:26,16,09,1, 11.8,1,1, 26.749, 10595.406, 335.985, 52804.744 23/08/09,12:08:26,17,09,1, 11.8,1,1, 26.749, 10595.394, 335.979, 52804.779 23/08/09,12:08:26,18,09,1, 11.8,1,1, 26.749, 10595.422, 335.971, 52804.755 23/08/09,12:08:26,19,09,1, 11.8,1,1, 26.749, 10595.443, 335.963, 52804.747 23/08/09,12:08:27,00,10,1, 11.8,1,1, 26.750, 10595.436, 335.963, 52804.747 23/08/09,12:08:27,01,10,1, 11.8,1,1, 26.750, 10595.445, 335.985, 52804.721 23/08/09,12:08:27,02,10,1, 11.8,1,1, 26.750, 10595.424, 335.994, 52804.763 23/08/09,12:08:27,03,10,1, 11.8,1,1, 26.750, 10595.447, 335.978, 52804.745 23/08/09,12:08:27,04,10,1, 11.8,1,1, 26.750, 10595.475, 335.985, 52804.753 23/08/09,12:08:27,05,10,1, 11.8,1,1, 26.750, 10595.471, 335.983, 52804.746 23/08/09,12:08:27,06,10,1, 11.8,1,1, 26.750, 10595.493, 335.988, 52804.751 23/08/09,12:08:27,07,10,1, 11.8,1,1, 26.750, 10595.458, 335.985, 52804.718 23/08/09,12:08:27,08,10,1, 11.8,1,1, 26.750, 10595.487, 335.971, 52804.727 23/08/09,12:08:27,09,10,1, 11.8,1,1, 26.750, 10595.478, 335.957, 52804.711 23/08/09,12:08:27,10,10,1, 11.8,1,1, 26.750, 10595.499, 335.988, 52804.761 23/08/09,12:08:27,11,10,1, 11.8,1,1, 26.750, 10595.494, 335.979, 52804.756 23/08/09,12:08:27,12,10,1, 11.8,1,1, 26.750, 10595.511, 335.992, 52804.747 23/08/09,12:08:27,13,10,1, 11.8,1,1, 26.750, 10595.526, 335.968, 52804.761 23/08/09,12:08:27,14,10,1, 11.8,1,1, 26.750, 10595.531, 335.967, 52804.757 23/08/09,12:08:27,15,10,1, 11.8,1,1, 26.750, 10595.529, 335.983, 52804.729 23/08/09,12:08:27,16,10,1, 11.8,1,1, 26.750, 10595.530, 335.983, 52804.746 23/08/09,12:08:27,17,10,1, 11.8,1,1, 26.750, 10595.519, 335.946, 52804.717 23/08/09,12:08:27,18,10,1, 11.8,1,1, 26.750, 10595.549, 335.965, 52804.759 23/08/09,12:08:27,19,10,1, 11.8,1,1, 26.750, 10595.519, 335.965, 52804.702 23/08/09,12:08:28,00,08,1, 11.8,1,1, 26.749, 10595.511, 335.965, 52804.702 23/08/09,12:08:28,01,08,1, 11.8,1,1, 26.749, 10595.537, 335.981, 52804.746 23/08/09,12:08:28,02,08,1, 11.8,1,1, 26.749, 10595.531, 335.973, 52804.720 23/08/09,12:08:28,03,08,1, 11.8,1,1, 26.749, 10595.551, 335.988, 52804.742 23/08/09,12:08:28,04,08,1, 11.8,1,1, 26.749, 10595.557, 335.978, 52804.723 23/08/09,12:08:28,05,08,1, 11.8,1,1, 26.749, 10595.555, 335.993, 52804.737 23/08/09,12:08:28,06,08,1, 11.8,1,1, 26.749, 10595.562, 335.969, 52804.705 23/08/09,12:08:28,07,08,1, 11.8,1,1, 26.749, 10595.566, 335.988, 52804.692 23/08/09,12:08:28,08,08,1, 11.8,1,1, 26.749, 10595.579, 336.000, 52804.729 23/08/09,12:08:28,09,08,1, 11.8,1,1, 26.749, 10595.571, 335.988, 52804.696 23/08/09,12:08:28,10,08,1, 11.8,1,1, 26.749, 10595.595, 335.990, 52804.699 23/08/09,12:08:28,11,08,1, 11.8,1,1, 26.749, 10595.582, 335.967, 52804.680 23/08/09,12:08:28,12,08,1, 11.8,1,1, 26.749, 10595.630, 335.971, 52804.695 23/08/09,12:08:28,13,08,1, 11.8,1,1, 26.749, 10595.615, 335.958, 52804.723 23/08/09,12:08:28,14,08,1, 11.8,1,1, 26.749, 10595.613, 335.979, 52804.712 23/08/09,12:08:28,15,08,1, 11.8,1,1, 26.749, 10595.633, 335.983, 52804.696 23/08/09,12:08:28,16,08,1, 11.8,1,1, 26.749, 10595.604, 336.006, 52804.703 23/08/09,12:08:28,17,08,1, 11.8,1,1, 26.749, 10595.618, 335.988, 52804.735 23/08/09,12:08:28,18,08,1, 11.8,1,1, 26.749, 10595.644, 335.984, 52804.706 23/08/09,12:08:28,19,08,1, 11.8,1,1, 26.749, 10595.661, 335.983, 52804.700 23/08/09,12:08:29,00,09,1, 11.9,1,1, 26.750, 10595.653, 335.983, 52804.700 23/08/09,12:08:29,01,09,1, 11.9,1,1, 26.750, 10595.667, 335.995, 52804.714 23/08/09,12:08:29,02,09,1, 11.9,1,1, 26.750, 10595.675, 335.967, 52804.690 23/08/09,12:08:29,03,09,1, 11.9,1,1, 26.750, 10595.683, 335.956, 52804.687 23/08/09,12:08:29,04,09,1, 11.9,1,1, 26.750, 10595.669, 335.979, 52804.694 23/08/09,12:08:29,05,09,1, 11.9,1,1, 26.750, 10595.666, 335.978, 52804.669 23/08/09,12:08:29,06,09,1, 11.9,1,1, 26.750, 10595.683, 335.961, 52804.655 23/08/09,12:08:29,07,09,1, 11.9,1,1, 26.750, 10595.692, 335.973, 52804.681 23/08/09,12:08:29,08,09,1, 11.9,1,1, 26.750, 10595.695, 335.960, 52804.714 23/08/09,12:08:29,09,09,1, 11.9,1,1, 26.750, 10595.715, 335.963, 52804.678 23/08/09,12:08:29,10,09,1, 11.9,1,1, 26.750, 10595.699, 335.971, 52804.696 23/08/09,12:08:29,11,09,1, 11.9,1,1, 26.750, 10595.706, 335.980, 52804.683 23/08/09,12:08:29,12,09,1, 11.9,1,1, 26.750, 10595.712, 335.963, 52804.658 23/08/09,12:08:29,13,09,1, 11.9,1,1, 26.750, 10595.709, 335.943, 52804.615 23/08/09,12:08:29,14,09,1, 11.9,1,1, 26.750, 10595.729, 335.956, 52804.689 23/08/09,12:08:29,15,09,1, 11.9,1,1, 26.750, 10595.742, 335.965, 52804.667 23/08/09,12:08:29,16,09,1, 11.9,1,1, 26.750, 10595.710, 335.963, 52804.671 23/08/09,12:08:29,17,09,1, 11.9,1,1, 26.750, 10595.715, 335.956, 52804.693 23/08/09,12:08:29,18,09,1, 11.9,1,1, 26.750, 10595.724, 335.948, 52804.647 23/08/09,12:08:29,19,09,1, 11.9,1,1, 26.750, 10595.739, 335.962, 52804.665 23/08/09,12:08:30,00,11,1, 11.9,1,1, 26.750, 10595.737, 335.962, 52804.665 23/08/09,12:08:30,01,11,1, 11.9,1,1, 26.750, 10595.739, 335.968, 52804.649 23/08/09,12:08:30,02,11,1, 11.9,1,1, 26.750, 10595.734, 335.950, 52804.628 23/08/09,12:08:30,03,11,1, 11.9,1,1, 26.750, 10595.744, 335.960, 52804.642 23/08/09,12:08:30,04,11,1, 11.9,1,1, 26.750, 10595.763, 335.953, 52804.618 23/08/09,12:08:30,05,11,1, 11.9,1,1, 26.750, 10595.737, 335.950, 52804.637 23/08/09,12:08:30,06,11,1, 11.9,1,1, 26.750, 10595.733, 335.956, 52804.628 23/08/09,12:08:30,07,11,1, 11.9,1,1, 26.750, 10595.763, 335.948, 52804.625 23/08/09,12:08:30,08,11,1, 11.9,1,1, 26.750, 10595.776, 335.950, 52804.597 23/08/09,12:08:30,09,11,1, 11.9,1,1, 26.750, 10595.775, 335.959, 52804.629 23/08/09,12:08:30,10,11,1, 11.9,1,1, 26.750, 10595.798, 335.948, 52804.621 23/08/09,12:08:30,11,11,1, 11.9,1,1, 26.750, 10595.782, 335.933, 52804.603 23/08/09,12:08:30,12,11,1, 11.9,1,1, 26.750, 10595.776, 335.953, 52804.600 23/08/09,12:08:30,13,11,1, 11.9,1,1, 26.750, 10595.778, 335.960, 52804.603 23/08/09,12:08:30,14,11,1, 11.9,1,1, 26.750, 10595.782, 335.946, 52804.640 23/08/09,12:08:30,15,11,1, 11.9,1,1, 26.750, 10595.774, 335.965, 52804.630 23/08/09,12:08:30,16,11,1, 11.9,1,1, 26.750, 10595.781, 335.936, 52804.573 23/08/09,12:08:30,17,11,1, 11.9,1,1, 26.750, 10595.794, 335.944, 52804.630 23/08/09,12:08:30,18,11,1, 11.9,1,1, 26.750, 10595.805, 335.966, 52804.607 23/08/09,12:08:30,19,11,1, 11.9,1,1, 26.750, 10595.814, 335.960, 52804.567 23/08/09,12:08:31,00,09,1, 12.0,1,1, 26.749, 10595.812, 335.960, 52804.567 23/08/09,12:08:31,01,09,1, 12.0,1,1, 26.749, 10595.808, 335.970, 52804.578 23/08/09,12:08:31,02,09,1, 12.0,1,1, 26.749, 10595.832, 335.960, 52804.602 23/08/09,12:08:31,03,09,1, 12.0,1,1, 26.749, 10595.812, 335.963, 52804.587 23/08/09,12:08:31,04,09,1, 12.0,1,1, 26.749, 10595.820, 335.948, 52804.590 23/08/09,12:08:31,05,09,1, 12.0,1,1, 26.749, 10595.814, 335.951, 52804.534 23/08/09,12:08:31,06,09,1, 12.0,1,1, 26.749, 10595.809, 335.933, 52804.569 23/08/09,12:08:31,07,09,1, 12.0,1,1, 26.749, 10595.843, 335.941, 52804.560 23/08/09,12:08:31,08,09,1, 12.0,1,1, 26.749, 10595.839, 335.961, 52804.558 23/08/09,12:08:31,09,09,1, 12.0,1,1, 26.749, 10595.827, 335.950, 52804.565 23/08/09,12:08:31,10,09,1, 12.0,1,1, 26.749, 10595.827, 335.947, 52804.545 23/08/09,12:08:31,11,09,1, 12.0,1,1, 26.749, 10595.848, 335.961, 52804.544 23/08/09,12:08:31,12,09,1, 12.0,1,1, 26.749, 10595.863, 335.939, 52804.545 23/08/09,12:08:31,13,09,1, 12.0,1,1, 26.749, 10595.812, 335.953, 52804.563 23/08/09,12:08:31,14,09,1, 12.0,1,1, 26.749, 10595.825, 335.964, 52804.555 23/08/09,12:08:31,15,09,1, 12.0,1,1, 26.749, 10595.807, 335.951, 52804.574 23/08/09,12:08:31,16,09,1, 12.0,1,1, 26.749, 10595.800, 335.969, 52804.558 23/08/09,12:08:31,17,09,1, 12.0,1,1, 26.749, 10595.823, 335.941, 52804.545 23/08/09,12:08:31,18,09,1, 12.0,1,1, 26.749, 10595.844, 335.937, 52804.547 23/08/09,12:08:31,19,09,1, 12.0,1,1, 26.749, 10595.835, 335.943, 52804.517 23/08/09,12:08:32,00,09,1, 11.9,1,1, 26.747, 10595.828, 335.943, 52804.517 23/08/09,12:08:32,01,09,1, 11.9,1,1, 26.747, 10595.820, 335.975, 52804.561 23/08/09,12:08:32,02,09,1, 11.9,1,1, 26.747, 10595.832, 335.971, 52804.526 23/08/09,12:08:32,03,09,1, 11.9,1,1, 26.747, 10595.841, 335.937, 52804.546 23/08/09,12:08:32,04,09,1, 11.9,1,1, 26.747, 10595.835, 335.948, 52804.546 23/08/09,12:08:32,05,09,1, 11.9,1,1, 26.747, 10595.845, 335.953, 52804.530 23/08/09,12:08:32,06,09,1, 11.9,1,1, 26.747, 10595.823, 335.953, 52804.532 23/08/09,12:08:32,07,09,1, 11.9,1,1, 26.747, 10595.840, 335.949, 52804.535 23/08/09,12:08:32,08,09,1, 11.9,1,1, 26.747, 10595.839, 335.950, 52804.549 23/08/09,12:08:32,09,09,1, 11.9,1,1, 26.747, 10595.845, 335.944, 52804.552 23/08/09,12:08:32,10,09,1, 11.9,1,1, 26.747, 10595.861, 335.942, 52804.541 23/08/09,12:08:32,11,09,1, 11.9,1,1, 26.747, 10595.848, 335.959, 52804.530 23/08/09,12:08:32,12,09,1, 11.9,1,1, 26.747, 10595.861, 335.928, 52804.536 23/08/09,12:08:32,13,09,1, 11.9,1,1, 26.747, 10595.869, 335.973, 52804.512 23/08/09,12:08:32,14,09,1, 11.9,1,1, 26.747, 10595.886, 335.948, 52804.571 23/08/09,12:08:32,15,09,1, 11.9,1,1, 26.747, 10595.851, 335.933, 52804.517 23/08/09,12:08:32,16,09,1, 11.9,1,1, 26.747, 10595.882, 335.951, 52804.527 23/08/09,12:08:32,17,09,1, 11.9,1,1, 26.747, 10595.860, 335.939, 52804.524 23/08/09,12:08:32,18,09,1, 11.9,1,1, 26.747, 10595.868, 335.939, 52804.540 23/08/09,12:08:32,19,09,1, 11.9,1,1, 26.747, 10595.880, 335.947, 52804.555 23/08/09,12:08:33,00,10,1, 11.9,1,1, 26.748, 10595.878, 335.947, 52804.555 23/08/09,12:08:33,01,10,1, 11.9,1,1, 26.748, 10595.893, 335.914, 52804.525 23/08/09,12:08:33,02,10,1, 11.9,1,1, 26.748, 10595.888, 335.937, 52804.500 23/08/09,12:08:33,03,10,1, 11.9,1,1, 26.748, 10595.869, 335.917, 52804.522 23/08/09,12:08:33,04,10,1, 11.9,1,1, 26.748, 10595.890, 335.941, 52804.482 23/08/09,12:08:33,05,10,1, 11.9,1,1, 26.748, 10595.884, 335.928, 52804.494 23/08/09,12:08:33,06,10,1, 11.9,1,1, 26.748, 10595.872, 335.948, 52804.495 23/08/09,12:08:33,07,10,1, 11.9,1,1, 26.748, 10595.892, 335.961, 52804.548 23/08/09,12:08:33,08,10,1, 11.9,1,1, 26.748, 10595.880, 335.934, 52804.532 23/08/09,12:08:33,09,10,1, 11.9,1,1, 26.748, 10595.882, 335.943, 52804.505 23/08/09,12:08:33,10,10,1, 11.9,1,1, 26.748, 10595.899, 335.931, 52804.507 23/08/09,12:08:33,11,10,1, 11.9,1,1, 26.748, 10595.888, 335.922, 52804.497 23/08/09,12:08:33,12,10,1, 11.9,1,1, 26.748, 10595.884, 335.925, 52804.492 23/08/09,12:08:33,13,10,1, 11.9,1,1, 26.748, 10595.902, 335.920, 52804.511 23/08/09,12:08:33,14,10,1, 11.9,1,1, 26.748, 10595.894, 335.948, 52804.521 23/08/09,12:08:33,15,10,1, 11.9,1,1, 26.748, 10595.918, 335.926, 52804.502 23/08/09,12:08:33,16,10,1, 11.9,1,1, 26.748, 10595.893, 335.931, 52804.509 23/08/09,12:08:33,17,10,1, 11.9,1,1, 26.748, 10595.899, 335.933, 52804.478 23/08/09,12:08:33,18,10,1, 11.9,1,1, 26.748, 10595.906, 335.922, 52804.506 23/08/09,12:08:33,19,10,1, 11.9,1,1, 26.748, 10595.904, 335.928, 52804.497 23/08/09,12:08:34,00,09,1, 11.9,1,1, 26.750, 10595.903, 335.928, 52804.497 23/08/09,12:08:34,01,09,1, 11.9,1,1, 26.750, 10595.901, 335.925, 52804.475 23/08/09,12:08:34,02,09,1, 11.9,1,1, 26.750, 10595.884, 335.938, 52804.504 23/08/09,12:08:34,03,09,1, 11.9,1,1, 26.750, 10595.915, 335.918, 52804.474 23/08/09,12:08:34,04,09,1, 11.9,1,1, 26.750, 10595.922, 335.906, 52804.468 23/08/09,12:08:34,05,09,1, 11.9,1,1, 26.750, 10595.909, 335.909, 52804.472 23/08/09,12:08:34,06,09,1, 11.9,1,1, 26.750, 10595.921, 335.915, 52804.492 23/08/09,12:08:34,07,09,1, 11.9,1,1, 26.750, 10595.918, 335.913, 52804.500 23/08/09,12:08:34,08,09,1, 11.9,1,1, 26.750, 10595.925, 335.909, 52804.481 23/08/09,12:08:34,09,09,1, 11.9,1,1, 26.750, 10595.914, 335.893, 52804.453 23/08/09,12:08:34,10,09,1, 11.9,1,1, 26.750, 10595.932, 335.917, 52804.441 23/08/09,12:08:34,11,09,1, 11.9,1,1, 26.750, 10595.921, 335.908, 52804.485 23/08/09,12:08:34,12,09,1, 11.9,1,1, 26.750, 10595.913, 335.900, 52804.473 23/08/09,12:08:34,13,09,1, 11.9,1,1, 26.750, 10595.920, 335.871, 52804.442 23/08/09,12:08:34,14,09,1, 11.9,1,1, 26.750, 10595.924, 335.889, 52804.498 23/08/09,12:08:34,15,09,1, 11.9,1,1, 26.750, 10595.936, 335.898, 52804.476 23/08/09,12:08:34,16,09,1, 11.9,1,1, 26.750, 10595.950, 335.859, 52804.412 23/08/09,12:08:34,17,09,1, 11.9,1,1, 26.750, 10595.907, 335.886, 52804.444 23/08/09,12:08:34,18,09,1, 11.9,1,1, 26.750, 10595.922, 335.871, 52804.452 23/08/09,12:08:34,19,09,1, 11.9,1,1, 26.750, 10595.942, 335.891, 52804.440 23/08/09,12:08:35,00,11,1, 11.8,1,1, 26.750, 10595.937, 335.891, 52804.440 23/08/09,12:08:35,01,11,1, 11.8,1,1, 26.750, 10595.913, 335.878, 52804.454 23/08/09,12:08:35,02,11,1, 11.8,1,1, 26.750, 10595.909, 335.853, 52804.424 23/08/09,12:08:35,03,11,1, 11.8,1,1, 26.750, 10595.908, 335.891, 52804.453 23/08/09,12:08:35,04,11,1, 11.8,1,1, 26.750, 10595.935, 335.874, 52804.431 23/08/09,12:08:35,05,11,1, 11.8,1,1, 26.750, 10595.921, 335.865, 52804.421 23/08/09,12:08:35,06,11,1, 11.8,1,1, 26.750, 10595.920, 335.864, 52804.454 23/08/09,12:08:35,07,11,1, 11.8,1,1, 26.750, 10595.935, 335.873, 52804.456 23/08/09,12:08:35,08,11,1, 11.8,1,1, 26.750, 10595.917, 335.854, 52804.430 23/08/09,12:08:35,09,11,1, 11.8,1,1, 26.750, 10595.918, 335.883, 52804.423 23/08/09,12:08:35,10,11,1, 11.8,1,1, 26.750, 10595.911, 335.869, 52804.455 23/08/09,12:08:35,11,11,1, 11.8,1,1, 26.750, 10595.900, 335.849, 52804.426 23/08/09,12:08:35,12,11,1, 11.8,1,1, 26.750, 10595.905, 335.876, 52804.415 23/08/09,12:08:35,13,11,1, 11.8,1,1, 26.750, 10595.914, 335.869, 52804.440 23/08/09,12:08:35,14,11,1, 11.8,1,1, 26.750, 10595.906, 335.843, 52804.412 23/08/09,12:08:35,15,11,1, 11.8,1,1, 26.750, 10595.913, 335.837, 52804.438 23/08/09,12:08:35,16,11,1, 11.8,1,1, 26.750, 10595.911, 335.837, 52804.406 23/08/09,12:08:35,17,11,1, 11.8,1,1, 26.750, 10595.926, 335.840, 52804.411 23/08/09,12:08:35,18,11,1, 11.8,1,1, 26.750, 10595.918, 335.821, 52804.453 23/08/09,12:08:35,19,11,1, 11.8,1,1, 26.750, 10595.944, 335.831, 52804.442 23/08/09,12:08:36,00,10,1, 12.0,1,1, 26.752, 10595.937, 335.831, 52804.442 23/08/09,12:08:36,01,10,1, 12.0,1,1, 26.752, 10595.967, 335.820, 52804.402 23/08/09,12:08:36,02,10,1, 12.0,1,1, 26.752, 10595.944, 335.818, 52804.404 23/08/09,12:08:36,03,10,1, 12.0,1,1, 26.752, 10595.941, 335.826, 52804.419 23/08/09,12:08:36,04,10,1, 12.0,1,1, 26.752, 10595.947, 335.811, 52804.419 23/08/09,12:08:36,05,10,1, 12.0,1,1, 26.752, 10595.938, 335.822, 52804.390 23/08/09,12:08:36,06,10,1, 12.0,1,1, 26.752, 10595.947, 335.785, 52804.394 23/08/09,12:08:36,07,10,1, 12.0,1,1, 26.752, 10595.939, 335.794, 52804.411 23/08/09,12:08:36,08,10,1, 12.0,1,1, 26.752, 10595.966, 335.775, 52804.394 23/08/09,12:08:36,09,10,1, 12.0,1,1, 26.752, 10595.963, 335.768, 52804.382 23/08/09,12:08:36,10,10,1, 12.0,1,1, 26.752, 10595.956, 335.800, 52804.383 23/08/09,12:08:36,11,10,1, 12.0,1,1, 26.752, 10595.960, 335.770, 52804.374 23/08/09,12:08:36,12,10,1, 12.0,1,1, 26.752, 10595.955, 335.776, 52804.356 23/08/09,12:08:36,13,10,1, 12.0,1,1, 26.752, 10595.931, 335.773, 52804.378 23/08/09,12:08:36,14,10,1, 12.0,1,1, 26.752, 10595.943, 335.775, 52804.373 23/08/09,12:08:36,15,10,1, 12.0,1,1, 26.752, 10595.948, 335.761, 52804.346 23/08/09,12:08:36,16,10,1, 12.0,1,1, 26.752, 10595.961, 335.767, 52804.321 23/08/09,12:08:36,17,10,1, 12.0,1,1, 26.752, 10595.939, 335.761, 52804.378 23/08/09,12:08:36,18,10,1, 12.0,1,1, 26.752, 10595.939, 335.757, 52804.357 23/08/09,12:08:36,19,10,1, 12.0,1,1, 26.752, 10595.928, 335.747, 52804.333 23/08/09,12:08:37,00,11,1, 11.9,1,1, 26.750, 10595.920, 335.747, 52804.333 23/08/09,12:08:37,01,11,1, 11.9,1,1, 26.750, 10595.962, 335.753, 52804.345 23/08/09,12:08:37,02,11,1, 11.9,1,1, 26.750, 10595.940, 335.739, 52804.356 23/08/09,12:08:37,03,11,1, 11.9,1,1, 26.750, 10595.955, 335.718, 52804.350 23/08/09,12:08:37,04,11,1, 11.9,1,1, 26.750, 10595.969, 335.737, 52804.328 23/08/09,12:08:37,05,11,1, 11.9,1,1, 26.750, 10595.944, 335.734, 52804.313 23/08/09,12:08:37,06,11,1, 11.9,1,1, 26.750, 10595.930, 335.732, 52804.336 23/08/09,12:08:37,07,11,1, 11.9,1,1, 26.750, 10595.965, 335.717, 52804.315 23/08/09,12:08:37,08,11,1, 11.9,1,1, 26.750, 10595.955, 335.714, 52804.342 23/08/09,12:08:37,09,11,1, 11.9,1,1, 26.750, 10595.944, 335.726, 52804.323 23/08/09,12:08:37,10,11,1, 11.9,1,1, 26.750, 10595.951, 335.710, 52804.337 23/08/09,12:08:37,11,11,1, 11.9,1,1, 26.750, 10595.929, 335.705, 52804.340 23/08/09,12:08:37,12,11,1, 11.9,1,1, 26.750, 10595.947, 335.748, 52804.316 23/08/09,12:08:37,13,11,1, 11.9,1,1, 26.750, 10595.965, 335.724, 52804.282 23/08/09,12:08:37,14,11,1, 11.9,1,1, 26.750, 10595.974, 335.707, 52804.311 23/08/09,12:08:37,15,11,1, 11.9,1,1, 26.750, 10595.951, 335.704, 52804.347 23/08/09,12:08:37,16,11,1, 11.9,1,1, 26.750, 10595.977, 335.724, 52804.302 23/08/09,12:08:37,17,11,1, 11.9,1,1, 26.750, 10595.952, 335.697, 52804.278 23/08/09,12:08:37,18,11,1, 11.9,1,1, 26.750, 10595.961, 335.680, 52804.297 23/08/09,12:08:37,19,11,1, 11.9,1,1, 26.750, 10595.966, 335.677, 52804.270 23/08/09,12:08:38,00,11,1, 11.9,1,1, 26.749, 10595.962, 335.677, 52804.270 23/08/09,12:08:38,01,11,1, 11.9,1,1, 26.749, 10595.967, 335.705, 52804.297 23/08/09,12:08:38,02,11,1, 11.9,1,1, 26.749, 10595.958, 335.684, 52804.315 23/08/09,12:08:38,03,11,1, 11.9,1,1, 26.749, 10595.979, 335.689, 52804.310 23/08/09,12:08:38,04,11,1, 11.9,1,1, 26.749, 10596.003, 335.687, 52804.326 23/08/09,12:08:38,05,11,1, 11.9,1,1, 26.749, 10595.979, 335.676, 52804.277 23/08/09,12:08:38,06,11,1, 11.9,1,1, 26.749, 10595.990, 335.671, 52804.301 23/08/09,12:08:38,07,11,1, 11.9,1,1, 26.749, 10595.985, 335.659, 52804.268 23/08/09,12:08:38,08,11,1, 11.9,1,1, 26.749, 10595.970, 335.684, 52804.295 23/08/09,12:08:38,09,11,1, 11.9,1,1, 26.749, 10595.994, 335.664, 52804.265 23/08/09,12:08:38,10,11,1, 11.9,1,1, 26.749, 10595.970, 335.684, 52804.290 23/08/09,12:08:38,11,11,1, 11.9,1,1, 26.749, 10595.965, 335.666, 52804.264 23/08/09,12:08:38,12,11,1, 11.9,1,1, 26.749, 10595.988, 335.642, 52804.245 23/08/09,12:08:38,13,11,1, 11.9,1,1, 26.749, 10595.966, 335.643, 52804.271 23/08/09,12:08:38,14,11,1, 11.9,1,1, 26.749, 10595.974, 335.642, 52804.248 23/08/09,12:08:38,15,11,1, 11.9,1,1, 26.749, 10595.979, 335.619, 52804.238 23/08/09,12:08:38,16,11,1, 11.9,1,1, 26.749, 10595.971, 335.625, 52804.247 23/08/09,12:08:38,17,11,1, 11.9,1,1, 26.749, 10595.961, 335.612, 52804.236 23/08/09,12:08:38,18,11,1, 11.9,1,1, 26.749, 10595.967, 335.614, 52804.244 23/08/09,12:08:38,19,11,1, 11.9,1,1, 26.749, 10595.975, 335.621, 52804.232 23/08/09,12:08:39,00,09,1, 11.9,1,1, 26.748, 10595.970, 335.621, 52804.232 23/08/09,12:08:39,01,09,1, 11.9,1,1, 26.748, 10595.998, 335.605, 52804.226 23/08/09,12:08:39,02,09,1, 11.9,1,1, 26.748, 10595.989, 335.607, 52804.215 23/08/09,12:08:39,03,09,1, 11.9,1,1, 26.748, 10595.976, 335.630, 52804.231 23/08/09,12:08:39,04,09,1, 11.9,1,1, 26.748, 10595.981, 335.603, 52804.232 23/08/09,12:08:39,05,09,1, 11.9,1,1, 26.748, 10595.997, 335.598, 52804.255 23/08/09,12:08:39,06,09,1, 11.9,1,1, 26.748, 10596.003, 335.580, 52804.231 23/08/09,12:08:39,07,09,1, 11.9,1,1, 26.748, 10596.019, 335.593, 52804.229 23/08/09,12:08:39,08,09,1, 11.9,1,1, 26.748, 10595.996, 335.609, 52804.255 23/08/09,12:08:39,09,09,1, 11.9,1,1, 26.748, 10596.009, 335.581, 52804.230 23/08/09,12:08:39,10,09,1, 11.9,1,1, 26.748, 10596.013, 335.573, 52804.234 23/08/09,12:08:39,11,09,1, 11.9,1,1, 26.748, 10596.020, 335.579, 52804.233 23/08/09,12:08:39,12,09,1, 11.9,1,1, 26.748, 10596.012, 335.553, 52804.219 23/08/09,12:08:39,13,09,1, 11.9,1,1, 26.748, 10596.010, 335.570, 52804.246 23/08/09,12:08:39,14,09,1, 11.9,1,1, 26.748, 10596.003, 335.560, 52804.233 23/08/09,12:08:39,15,09,1, 11.9,1,1, 26.748, 10596.006, 335.574, 52804.243 23/08/09,12:08:39,16,09,1, 11.9,1,1, 26.748, 10596.008, 335.563, 52804.225 23/08/09,12:08:39,17,09,1, 11.9,1,1, 26.748, 10596.018, 335.565, 52804.244 23/08/09,12:08:39,18,09,1, 11.9,1,1, 26.748, 10596.031, 335.550, 52804.227 23/08/09,12:08:39,19,09,1, 11.9,1,1, 26.748, 10596.024, 335.558, 52804.206 23/08/09,12:08:40,00,09,1, 11.8,1,1, 26.749, 10596.020, 335.558, 52804.206 23/08/09,12:08:40,01,09,1, 11.8,1,1, 26.749, 10596.028, 335.538, 52804.179 23/08/09,12:08:40,02,09,1, 11.8,1,1, 26.749, 10596.041, 335.524, 52804.253 23/08/09,12:08:40,03,09,1, 11.8,1,1, 26.749, 10596.021, 335.532, 52804.243 23/08/09,12:08:40,04,09,1, 11.8,1,1, 26.749, 10596.024, 335.529, 52804.215 23/08/09,12:08:40,05,09,1, 11.8,1,1, 26.749, 10596.021, 335.512, 52804.199 23/08/09,12:08:40,06,09,1, 11.8,1,1, 26.749, 10596.035, 335.505, 52804.220 23/08/09,12:08:40,07,09,1, 11.8,1,1, 26.749, 10596.038, 335.510, 52804.202 23/08/09,12:08:40,08,09,1, 11.8,1,1, 26.749, 10596.029, 335.513, 52804.180 23/08/09,12:08:40,09,09,1, 11.8,1,1, 26.749, 10596.040, 335.499, 52804.221 23/08/09,12:08:40,10,09,1, 11.8,1,1, 26.749, 10596.030, 335.497, 52804.170 23/08/09,12:08:40,11,09,1, 11.8,1,1, 26.749, 10596.041, 335.496, 52804.165 23/08/09,12:08:40,12,09,1, 11.8,1,1, 26.749, 10596.016, 335.487, 52804.158 23/08/09,12:08:40,13,09,1, 11.8,1,1, 26.749, 10596.055, 335.473, 52804.188 23/08/09,12:08:40,14,09,1, 11.8,1,1, 26.749, 10596.029, 335.504, 52804.214 23/08/09,12:08:40,15,09,1, 11.8,1,1, 26.749, 10596.063, 335.462, 52804.182 23/08/09,12:08:40,16,09,1, 11.8,1,1, 26.749, 10596.024, 335.452, 52804.171 23/08/09,12:08:40,17,09,1, 11.8,1,1, 26.749, 10596.028, 335.463, 52804.136 23/08/09,12:08:40,18,09,1, 11.8,1,1, 26.749, 10596.052, 335.453, 52804.139 23/08/09,12:08:40,19,09,1, 11.8,1,1, 26.749, 10596.031, 335.460, 52804.128 23/08/09,12:08:41,00,10,1, 11.9,1,1, 26.750, 10596.029, 335.460, 52804.128 23/08/09,12:08:41,01,10,1, 11.9,1,1, 26.750, 10596.038, 335.428, 52804.164 23/08/09,12:08:41,02,10,1, 11.9,1,1, 26.750, 10596.040, 335.434, 52804.173 23/08/09,12:08:41,03,10,1, 11.9,1,1, 26.750, 10596.044, 335.435, 52804.121 23/08/09,12:08:41,04,10,1, 11.9,1,1, 26.750, 10596.049, 335.413, 52804.121 23/08/09,12:08:41,05,10,1, 11.9,1,1, 26.750, 10596.049, 335.431, 52804.111 23/08/09,12:08:41,06,10,1, 11.9,1,1, 26.750, 10596.042, 335.419, 52804.101 23/08/09,12:08:41,07,10,1, 11.9,1,1, 26.750, 10596.024, 335.416, 52804.137 23/08/09,12:08:41,08,10,1, 11.9,1,1, 26.750, 10596.031, 335.414, 52804.146 23/08/09,12:08:41,09,10,1, 11.9,1,1, 26.750, 10596.019, 335.412, 52804.146 23/08/09,12:08:41,10,10,1, 11.9,1,1, 26.750, 10596.046, 335.407, 52804.096 23/08/09,12:08:41,11,10,1, 11.9,1,1, 26.750, 10596.034, 335.396, 52804.120 23/08/09,12:08:41,12,10,1, 11.9,1,1, 26.750, 10596.048, 335.378, 52804.080 23/08/09,12:08:41,13,10,1, 11.9,1,1, 26.750, 10596.061, 335.383, 52804.108 23/08/09,12:08:41,14,10,1, 11.9,1,1, 26.750, 10596.060, 335.409, 52804.100 23/08/09,12:08:41,15,10,1, 11.9,1,1, 26.750, 10596.041, 335.386, 52804.094 23/08/09,12:08:41,16,10,1, 11.9,1,1, 26.750, 10596.058, 335.381, 52804.130 23/08/09,12:08:41,17,10,1, 11.9,1,1, 26.750, 10596.041, 335.363, 52804.086 23/08/09,12:08:41,18,10,1, 11.9,1,1, 26.750, 10596.042, 335.380, 52804.110 23/08/09,12:08:41,19,10,1, 11.9,1,1, 26.750, 10596.042, 335.355, 52804.083 23/08/09,12:08:42,00,09,1, 11.9,1,1, 26.751, 10596.037, 335.355, 52804.083 23/08/09,12:08:42,01,09,1, 11.9,1,1, 26.751, 10596.045, 335.370, 52804.127 23/08/09,12:08:42,02,09,1, 11.9,1,1, 26.751, 10596.042, 335.340, 52804.102 23/08/09,12:08:42,03,09,1, 11.9,1,1, 26.751, 10596.057, 335.348, 52804.090 23/08/09,12:08:42,04,09,1, 11.9,1,1, 26.751, 10596.061, 335.351, 52804.101 23/08/09,12:08:42,05,09,1, 11.9,1,1, 26.751, 10596.039, 335.308, 52804.107 23/08/09,12:08:42,06,09,1, 11.9,1,1, 26.751, 10596.044, 335.314, 52804.075 23/08/09,12:08:42,07,09,1, 11.9,1,1, 26.751, 10596.052, 335.303, 52804.102 23/08/09,12:08:42,08,09,1, 11.9,1,1, 26.751, 10596.064, 335.321, 52804.097 23/08/09,12:08:42,09,09,1, 11.9,1,1, 26.751, 10596.074, 335.322, 52804.076 23/08/09,12:08:42,10,09,1, 11.9,1,1, 26.751, 10596.064, 335.312, 52804.040 23/08/09,12:08:42,11,09,1, 11.9,1,1, 26.751, 10596.054, 335.294, 52804.096 23/08/09,12:08:42,12,09,1, 11.9,1,1, 26.751, 10596.057, 335.269, 52804.105 23/08/09,12:08:42,13,09,1, 11.9,1,1, 26.751, 10596.039, 335.278, 52804.097 23/08/09,12:08:42,14,09,1, 11.9,1,1, 26.751, 10596.039, 335.253, 52804.089 23/08/09,12:08:42,15,09,1, 11.9,1,1, 26.751, 10596.040, 335.288, 52804.097 23/08/09,12:08:42,16,09,1, 11.9,1,1, 26.751, 10596.055, 335.268, 52804.093 23/08/09,12:08:42,17,09,1, 11.9,1,1, 26.751, 10596.042, 335.267, 52804.094 23/08/09,12:08:42,18,09,1, 11.9,1,1, 26.751, 10596.028, 335.255, 52804.093 23/08/09,12:08:42,19,09,1, 11.9,1,1, 26.751, 10596.043, 335.249, 52804.026 23/08/09,12:08:43,00,10,1, 11.9,1,1, 26.753, 10596.037, 335.249, 52804.026 23/08/09,12:08:43,01,10,1, 11.9,1,1, 26.753, 10596.039, 335.252, 52804.067 23/08/09,12:08:43,02,10,1, 11.9,1,1, 26.753, 10596.043, 335.237, 52804.048 23/08/09,12:08:43,03,10,1, 11.9,1,1, 26.753, 10596.038, 335.254, 52804.109 23/08/09,12:08:43,04,10,1, 11.9,1,1, 26.753, 10596.057, 335.227, 52804.038 23/08/09,12:08:43,05,10,1, 11.9,1,1, 26.753, 10596.032, 335.215, 52804.056 23/08/09,12:08:43,06,10,1, 11.9,1,1, 26.753, 10596.030, 335.217, 52804.069 23/08/09,12:08:43,07,10,1, 11.9,1,1, 26.753, 10596.029, 335.215, 52804.059 23/08/09,12:08:43,08,10,1, 11.9,1,1, 26.753, 10596.029, 335.206, 52804.080 23/08/09,12:08:43,09,10,1, 11.9,1,1, 26.753, 10596.079, 335.212, 52804.059 23/08/09,12:08:43,10,10,1, 11.9,1,1, 26.753, 10596.046, 335.195, 52804.059 23/08/09,12:08:43,11,10,1, 11.9,1,1, 26.753, 10596.039, 335.191, 52804.047 23/08/09,12:08:43,12,10,1, 11.9,1,1, 26.753, 10596.055, 335.172, 52804.053 23/08/09,12:08:43,13,10,1, 11.9,1,1, 26.753, 10596.048, 335.204, 52804.077 23/08/09,12:08:43,14,10,1, 11.9,1,1, 26.753, 10596.035, 335.193, 52804.061 23/08/09,12:08:43,15,10,1, 11.9,1,1, 26.753, 10596.050, 335.184, 52804.046 23/08/09,12:08:43,16,10,1, 11.9,1,1, 26.753, 10596.062, 335.171, 52804.044 23/08/09,12:08:43,17,10,1, 11.9,1,1, 26.753, 10596.054, 335.168, 52804.037 23/08/09,12:08:43,18,10,1, 11.9,1,1, 26.753, 10596.037, 335.149, 52804.037 23/08/09,12:08:43,19,10,1, 11.9,1,1, 26.753, 10596.028, 335.154, 52804.071 23/08/09,12:08:44,00,11,1, 11.9,1,1, 26.754, 10596.020, 335.154, 52804.071 23/08/09,12:08:44,01,11,1, 11.9,1,1, 26.754, 10596.016, 335.153, 52804.057 23/08/09,12:08:44,02,11,1, 11.9,1,1, 26.754, 10596.035, 335.131, 52804.039 23/08/09,12:08:44,03,11,1, 11.9,1,1, 26.754, 10596.027, 335.138, 52804.027 23/08/09,12:08:44,04,11,1, 11.9,1,1, 26.754, 10596.021, 335.125, 52804.014 23/08/09,12:08:44,05,11,1, 11.9,1,1, 26.754, 10596.035, 335.149, 52804.053 23/08/09,12:08:44,06,11,1, 11.9,1,1, 26.754, 10596.043, 335.139, 52804.024 23/08/09,12:08:44,07,11,1, 11.9,1,1, 26.754, 10596.027, 335.104, 52804.001 23/08/09,12:08:44,08,11,1, 11.9,1,1, 26.754, 10596.023, 335.088, 52804.023 23/08/09,12:08:44,09,11,1, 11.9,1,1, 26.754, 10596.013, 335.109, 52804.017 23/08/09,12:08:44,10,11,1, 11.9,1,1, 26.754, 10596.013, 335.076, 52804.007 23/08/09,12:08:44,11,11,1, 11.9,1,1, 26.754, 10596.029, 335.090, 52804.008 23/08/09,12:08:44,12,11,1, 11.9,1,1, 26.754, 10596.015, 335.064, 52804.015 23/08/09,12:08:44,13,11,1, 11.9,1,1, 26.754, 10596.012, 335.066, 52804.030 23/08/09,12:08:44,14,11,1, 11.9,1,1, 26.754, 10596.011, 335.070, 52803.997 23/08/09,12:08:44,15,11,1, 11.9,1,1, 26.754, 10596.041, 335.065, 52804.024 23/08/09,12:08:44,16,11,1, 11.9,1,1, 26.754, 10596.021, 335.060, 52804.007 23/08/09,12:08:44,17,11,1, 11.9,1,1, 26.754, 10596.030, 335.052, 52804.032 23/08/09,12:08:44,18,11,1, 11.9,1,1, 26.754, 10596.008, 335.046, 52803.996 23/08/09,12:08:44,19,11,1, 11.9,1,1, 26.754, 10596.028, 335.028, 52803.994 23/08/09,12:08:45,00,11,1, 11.9,1,1, 26.751, 10596.020, 335.028, 52803.994 23/08/09,12:08:45,01,11,1, 11.9,1,1, 26.751, 10596.008, 335.027, 52804.006 23/08/09,12:08:45,02,11,1, 11.9,1,1, 26.751, 10596.008, 335.014, 52804.023 23/08/09,12:08:45,03,11,1, 11.9,1,1, 26.751, 10596.023, 334.996, 52803.978 23/08/09,12:08:45,04,11,1, 11.9,1,1, 26.751, 10596.025, 335.015, 52803.985 23/08/09,12:08:45,05,11,1, 11.9,1,1, 26.751, 10596.028, 334.986, 52803.977 23/08/09,12:08:45,06,11,1, 11.9,1,1, 26.751, 10596.031, 334.986, 52804.022 23/08/09,12:08:45,07,11,1, 11.9,1,1, 26.751, 10596.010, 334.969, 52803.981 23/08/09,12:08:45,08,11,1, 11.9,1,1, 26.751, 10595.990, 334.968, 52804.001 23/08/09,12:08:45,09,11,1, 11.9,1,1, 26.751, 10595.980, 334.958, 52803.992 23/08/09,12:08:45,10,11,1, 11.9,1,1, 26.751, 10596.002, 334.974, 52803.986 23/08/09,12:08:45,11,11,1, 11.9,1,1, 26.751, 10596.015, 334.973, 52803.991 23/08/09,12:08:45,12,11,1, 11.9,1,1, 26.751, 10596.001, 334.986, 52803.996 23/08/09,12:08:45,13,11,1, 11.9,1,1, 26.751, 10595.999, 334.951, 52804.041 23/08/09,12:08:45,14,11,1, 11.9,1,1, 26.751, 10595.971, 334.940, 52804.036 23/08/09,12:08:45,15,11,1, 11.9,1,1, 26.751, 10595.973, 334.932, 52804.025 23/08/09,12:08:45,16,11,1, 11.9,1,1, 26.751, 10595.985, 334.936, 52804.044 23/08/09,12:08:45,17,11,1, 11.9,1,1, 26.751, 10595.982, 334.931, 52804.038 23/08/09,12:08:45,18,11,1, 11.9,1,1, 26.751, 10595.959, 334.914, 52804.027 23/08/09,12:08:45,19,11,1, 11.9,1,1, 26.751, 10595.966, 334.922, 52804.024 23/08/09,12:08:46,00,11,1, 12.0,1,1, 26.752, 10595.962, 334.922, 52804.024 23/08/09,12:08:46,01,11,1, 12.0,1,1, 26.752, 10595.959, 334.907, 52804.037 23/08/09,12:08:46,02,11,1, 12.0,1,1, 26.752, 10595.953, 334.889, 52804.010 23/08/09,12:08:46,03,11,1, 12.0,1,1, 26.752, 10595.957, 334.892, 52803.949 23/08/09,12:08:46,04,11,1, 12.0,1,1, 26.752, 10595.950, 334.899, 52803.975 23/08/09,12:08:46,05,11,1, 12.0,1,1, 26.752, 10595.965, 334.895, 52804.004 23/08/09,12:08:46,06,11,1, 12.0,1,1, 26.752, 10595.955, 334.845, 52804.044 23/08/09,12:08:46,07,11,1, 12.0,1,1, 26.752, 10595.968, 334.862, 52804.026 23/08/09,12:08:46,08,11,1, 12.0,1,1, 26.752, 10595.926, 334.880, 52804.012 23/08/09,12:08:46,09,11,1, 12.0,1,1, 26.752, 10595.933, 334.848, 52803.965 23/08/09,12:08:46,10,11,1, 12.0,1,1, 26.752, 10595.917, 334.850, 52803.975 23/08/09,12:08:46,11,11,1, 12.0,1,1, 26.752, 10595.929, 334.844, 52803.975 23/08/09,12:08:46,12,11,1, 12.0,1,1, 26.752, 10595.930, 334.844, 52803.979 23/08/09,12:08:46,13,11,1, 12.0,1,1, 26.752, 10595.933, 334.824, 52803.988 23/08/09,12:08:46,14,11,1, 12.0,1,1, 26.752, 10595.896, 334.823, 52803.992 23/08/09,12:08:46,15,11,1, 12.0,1,1, 26.752, 10595.910, 334.799, 52803.952 23/08/09,12:08:46,16,11,1, 12.0,1,1, 26.752, 10595.891, 334.811, 52803.995 23/08/09,12:08:46,17,11,1, 12.0,1,1, 26.752, 10595.912, 334.806, 52803.988 23/08/09,12:08:46,18,11,1, 12.0,1,1, 26.752, 10595.908, 334.813, 52803.989 23/08/09,12:08:46,19,11,1, 12.0,1,1, 26.752, 10595.902, 334.800, 52803.932 23/08/09,12:08:47,00,11,1, 11.9,1,1, 26.753, 10595.895, 334.800, 52803.932 23/08/09,12:08:47,01,11,1, 11.9,1,1, 26.753, 10595.888, 334.821, 52803.999 23/08/09,12:08:47,02,11,1, 11.9,1,1, 26.753, 10595.887, 334.779, 52803.956 23/08/09,12:08:47,03,11,1, 11.9,1,1, 26.753, 10595.870, 334.803, 52803.983 23/08/09,12:08:47,04,11,1, 11.9,1,1, 26.753, 10595.881, 334.780, 52803.952 23/08/09,12:08:47,05,11,1, 11.9,1,1, 26.753, 10595.854, 334.782, 52803.982 23/08/09,12:08:47,06,11,1, 11.9,1,1, 26.753, 10595.849, 334.769, 52803.974 23/08/09,12:08:47,07,11,1, 11.9,1,1, 26.753, 10595.869, 334.770, 52803.977 23/08/09,12:08:47,08,11,1, 11.9,1,1, 26.753, 10595.856, 334.782, 52803.981 23/08/09,12:08:47,09,11,1, 11.9,1,1, 26.753, 10595.870, 334.738, 52804.024 23/08/09,12:08:47,10,11,1, 11.9,1,1, 26.753, 10595.841, 334.766, 52803.990 23/08/09,12:08:47,11,11,1, 11.9,1,1, 26.753, 10595.829, 334.748, 52803.985 23/08/09,12:08:47,12,11,1, 11.9,1,1, 26.753, 10595.838, 334.738, 52804.016 23/08/09,12:08:47,13,11,1, 11.9,1,1, 26.753, 10595.820, 334.739, 52804.030 23/08/09,12:08:47,14,11,1, 11.9,1,1, 26.753, 10595.842, 334.742, 52803.999 23/08/09,12:08:47,15,11,1, 11.9,1,1, 26.753, 10595.810, 334.752, 52804.014 23/08/09,12:08:47,16,11,1, 11.9,1,1, 26.753, 10595.833, 334.727, 52803.987 23/08/09,12:08:47,17,11,1, 11.9,1,1, 26.753, 10595.845, 334.724, 52803.999 23/08/09,12:08:47,18,11,1, 11.9,1,1, 26.753, 10595.820, 334.723, 52804.000 23/08/09,12:08:47,19,11,1, 11.9,1,1, 26.753, 10595.822, 334.711, 52803.973 23/08/09,12:08:48,00,11,1, 11.9,1,1, 26.746, 10595.820, 334.711, 52803.973 23/08/09,12:08:48,01,11,1, 11.9,1,1, 26.746, 10595.777, 334.694, 52803.997 23/08/09,12:08:48,02,11,1, 11.9,1,1, 26.746, 10595.816, 334.693, 52803.990 23/08/09,12:08:48,03,11,1, 11.9,1,1, 26.746, 10595.808, 334.696, 52803.944 23/08/09,12:08:48,04,11,1, 11.9,1,1, 26.746, 10595.799, 334.680, 52803.943 23/08/09,12:08:48,05,11,1, 11.9,1,1, 26.746, 10595.792, 334.686, 52803.954 23/08/09,12:08:48,06,11,1, 11.9,1,1, 26.746, 10595.769, 334.709, 52803.969 23/08/09,12:08:48,07,11,1, 11.9,1,1, 26.746, 10595.772, 334.700, 52803.972 23/08/09,12:08:48,08,11,1, 11.9,1,1, 26.746, 10595.768, 334.666, 52803.959 23/08/09,12:08:48,09,11,1, 11.9,1,1, 26.746, 10595.771, 334.673, 52803.992 23/08/09,12:08:48,10,11,1, 11.9,1,1, 26.746, 10595.771, 334.671, 52803.985 23/08/09,12:08:48,11,11,1, 11.9,1,1, 26.746, 10595.757, 334.656, 52803.999 23/08/09,12:08:48,12,11,1, 11.9,1,1, 26.746, 10595.723, 334.666, 52804.007 23/08/09,12:08:48,13,11,1, 11.9,1,1, 26.746, 10595.757, 334.667, 52804.030 23/08/09,12:08:48,14,11,1, 11.9,1,1, 26.746, 10595.761, 334.634, 52804.001 23/08/09,12:08:48,15,11,1, 11.9,1,1, 26.746, 10595.736, 334.655, 52803.952 23/08/09,12:08:48,16,11,1, 11.9,1,1, 26.746, 10595.706, 334.664, 52803.983 23/08/09,12:08:48,17,11,1, 11.9,1,1, 26.746, 10595.690, 334.637, 52803.990 23/08/09,12:08:48,18,11,1, 11.9,1,1, 26.746, 10595.714, 334.649, 52804.021 23/08/09,12:08:48,19,11,1, 11.9,1,1, 26.746, 10595.711, 334.655, 52803.974 23/08/09,12:08:49,00,11,1, 12.0,1,1, 26.754, 10595.703, 334.655, 52803.974 23/08/09,12:08:49,01,11,1, 12.0,1,1, 26.754, 10595.693, 334.616, 52803.983 23/08/09,12:08:49,02,11,1, 12.0,1,1, 26.754, 10595.690, 334.631, 52804.000 23/08/09,12:08:49,03,11,1, 12.0,1,1, 26.754, 10595.676, 334.626, 52804.005 23/08/09,12:08:49,04,11,1, 12.0,1,1, 26.754, 10595.685, 334.605, 52803.998 23/08/09,12:08:49,05,11,1, 12.0,1,1, 26.754, 10595.696, 334.592, 52803.964 23/08/09,12:08:49,06,11,1, 12.0,1,1, 26.754, 10595.681, 334.616, 52803.956 23/08/09,12:08:49,07,11,1, 12.0,1,1, 26.754, 10595.676, 334.602, 52803.991 23/08/09,12:08:49,08,11,1, 12.0,1,1, 26.754, 10595.683, 334.595, 52804.017 23/08/09,12:08:49,09,11,1, 12.0,1,1, 26.754, 10595.682, 334.575, 52804.013 23/08/09,12:08:49,10,11,1, 12.0,1,1, 26.754, 10595.690, 334.567, 52803.989 23/08/09,12:08:49,11,11,1, 12.0,1,1, 26.754, 10595.656, 334.567, 52803.993 23/08/09,12:08:49,12,11,1, 12.0,1,1, 26.754, 10595.668, 334.579, 52804.021 23/08/09,12:08:49,13,11,1, 12.0,1,1, 26.754, 10595.633, 334.559, 52804.005 23/08/09,12:08:49,14,11,1, 12.0,1,1, 26.754, 10595.629, 334.564, 52804.002 23/08/09,12:08:49,15,11,1, 12.0,1,1, 26.754, 10595.630, 334.568, 52804.008 23/08/09,12:08:49,16,11,1, 12.0,1,1, 26.754, 10595.610, 334.559, 52804.016 23/08/09,12:08:49,17,11,1, 12.0,1,1, 26.754, 10595.636, 334.530, 52804.039 23/08/09,12:08:49,18,11,1, 12.0,1,1, 26.754, 10595.622, 334.555, 52804.029 23/08/09,12:08:49,19,11,1, 12.0,1,1, 26.754, 10595.602, 334.536, 52804.000 23/08/09,12:08:50,00,11,1, 11.9,1,1, 26.752, 10595.595, 334.536, 52804.000 23/08/09,12:08:50,01,11,1, 11.9,1,1, 26.752, 10595.609, 334.529, 52803.996 23/08/09,12:08:50,02,11,1, 11.9,1,1, 26.752, 10595.609, 334.531, 52804.016 23/08/09,12:08:50,03,11,1, 11.9,1,1, 26.752, 10595.592, 334.543, 52804.009 23/08/09,12:08:50,04,11,1, 11.9,1,1, 26.752, 10595.566, 334.528, 52803.997 23/08/09,12:08:50,05,11,1, 11.9,1,1, 26.752, 10595.611, 334.519, 52804.014 23/08/09,12:08:50,06,11,1, 11.9,1,1, 26.752, 10595.590, 334.512, 52804.016 23/08/09,12:08:50,07,11,1, 11.9,1,1, 26.752, 10595.575, 334.518, 52804.050 23/08/09,12:08:50,08,11,1, 11.9,1,1, 26.752, 10595.564, 334.508, 52804.019 23/08/09,12:08:50,09,11,1, 11.9,1,1, 26.752, 10595.581, 334.526, 52804.035 23/08/09,12:08:50,10,11,1, 11.9,1,1, 26.752, 10595.572, 334.506, 52804.033 23/08/09,12:08:50,11,11,1, 11.9,1,1, 26.752, 10595.568, 334.517, 52804.027 23/08/09,12:08:50,12,11,1, 11.9,1,1, 26.752, 10595.563, 334.505, 52804.029 23/08/09,12:08:50,13,11,1, 11.9,1,1, 26.752, 10595.541, 334.511, 52804.027 23/08/09,12:08:50,14,11,1, 11.9,1,1, 26.752, 10595.536, 334.501, 52804.019 23/08/09,12:08:50,15,11,1, 11.9,1,1, 26.752, 10595.550, 334.495, 52804.003 23/08/09,12:08:50,16,11,1, 11.9,1,1, 26.752, 10595.539, 334.495, 52804.012 23/08/09,12:08:50,17,11,1, 11.9,1,1, 26.752, 10595.517, 334.492, 52804.042 23/08/09,12:08:50,18,11,1, 11.9,1,1, 26.752, 10595.534, 334.485, 52804.021 23/08/09,12:08:50,19,11,1, 11.9,1,1, 26.752, 10595.536, 334.494, 52804.050 23/08/09,12:08:51,00,10,1, 11.9,1,1, 26.751, 10595.528, 334.494, 52804.050 23/08/09,12:08:51,01,10,1, 11.9,1,1, 26.751, 10595.516, 334.470, 52804.054 23/08/09,12:08:51,02,10,1, 11.9,1,1, 26.751, 10595.524, 334.471, 52804.080 23/08/09,12:08:51,03,10,1, 11.9,1,1, 26.751, 10595.492, 334.484, 52804.055 23/08/09,12:08:51,04,10,1, 11.9,1,1, 26.751, 10595.515, 334.490, 52804.067 23/08/09,12:08:51,05,10,1, 11.9,1,1, 26.751, 10595.503, 334.480, 52804.092 23/08/09,12:08:51,06,10,1, 11.9,1,1, 26.751, 10595.471, 334.461, 52804.044 23/08/09,12:08:51,07,10,1, 11.9,1,1, 26.751, 10595.488, 334.444, 52804.078 23/08/09,12:08:51,08,10,1, 11.9,1,1, 26.751, 10595.490, 334.460, 52804.060 23/08/09,12:08:51,09,10,1, 11.9,1,1, 26.751, 10595.466, 334.437, 52804.058 23/08/09,12:08:51,10,10,1, 11.9,1,1, 26.751, 10595.446, 334.443, 52804.043 23/08/09,12:08:51,11,10,1, 11.9,1,1, 26.751, 10595.453, 334.457, 52804.047 23/08/09,12:08:51,12,10,1, 11.9,1,1, 26.751, 10595.443, 334.445, 52804.081 23/08/09,12:08:51,13,10,1, 11.9,1,1, 26.751, 10595.460, 334.440, 52804.067 23/08/09,12:08:51,14,10,1, 11.9,1,1, 26.751, 10595.437, 334.435, 52804.080 23/08/09,12:08:51,15,10,1, 11.9,1,1, 26.751, 10595.428, 334.408, 52804.061 23/08/09,12:08:51,16,10,1, 11.9,1,1, 26.751, 10595.431, 334.409, 52804.104 23/08/09,12:08:51,17,10,1, 11.9,1,1, 26.751, 10595.428, 334.413, 52804.072 23/08/09,12:08:51,18,10,1, 11.9,1,1, 26.751, 10595.418, 334.416, 52804.092 23/08/09,12:08:51,19,10,1, 11.9,1,1, 26.751, 10595.416, 334.426, 52804.091 23/08/09,12:08:52,00,11,1, 11.8,1,1, 26.754, 10595.411, 334.426, 52804.091 23/08/09,12:08:52,01,11,1, 11.8,1,1, 26.754, 10595.401, 334.417, 52804.128 23/08/09,12:08:52,02,11,1, 11.8,1,1, 26.754, 10595.405, 334.426, 52804.100 23/08/09,12:08:52,03,11,1, 11.8,1,1, 26.754, 10595.419, 334.396, 52804.134 23/08/09,12:08:52,04,11,1, 11.8,1,1, 26.754, 10595.395, 334.402, 52804.122 23/08/09,12:08:52,05,11,1, 11.8,1,1, 26.754, 10595.396, 334.409, 52804.078 23/08/09,12:08:52,06,11,1, 11.8,1,1, 26.754, 10595.402, 334.388, 52804.084 23/08/09,12:08:52,07,11,1, 11.8,1,1, 26.754, 10595.409, 334.395, 52804.103 23/08/09,12:08:52,08,11,1, 11.8,1,1, 26.754, 10595.408, 334.381, 52804.135 23/08/09,12:08:52,09,11,1, 11.8,1,1, 26.754, 10595.397, 334.404, 52804.079 23/08/09,12:08:52,10,11,1, 11.8,1,1, 26.754, 10595.385, 334.392, 52804.107 23/08/09,12:08:52,11,11,1, 11.8,1,1, 26.754, 10595.398, 334.401, 52804.094 23/08/09,12:08:52,12,11,1, 11.8,1,1, 26.754, 10595.365, 334.418, 52804.147 23/08/09,12:08:52,13,11,1, 11.8,1,1, 26.754, 10595.367, 334.396, 52804.109 23/08/09,12:08:52,14,11,1, 11.8,1,1, 26.754, 10595.366, 334.396, 52804.142 23/08/09,12:08:52,15,11,1, 11.8,1,1, 26.754, 10595.348, 334.398, 52804.097 23/08/09,12:08:52,16,11,1, 11.8,1,1, 26.754, 10595.362, 334.402, 52804.173 23/08/09,12:08:52,17,11,1, 11.8,1,1, 26.754, 10595.376, 334.399, 52804.156 23/08/09,12:08:52,18,11,1, 11.8,1,1, 26.754, 10595.374, 334.378, 52804.091 23/08/09,12:08:52,19,11,1, 11.8,1,1, 26.754, 10595.345, 334.379, 52804.124 23/08/09,12:08:53,00,11,1, 12.0,1,1, 26.752, 10595.344, 334.379, 52804.124 23/08/09,12:08:53,01,11,1, 12.0,1,1, 26.752, 10595.342, 334.379, 52804.139 23/08/09,12:08:53,02,11,1, 12.0,1,1, 26.752, 10595.348, 334.370, 52804.143 23/08/09,12:08:53,03,11,1, 12.0,1,1, 26.752, 10595.353, 334.380, 52804.097 23/08/09,12:08:53,04,11,1, 12.0,1,1, 26.752, 10595.334, 334.372, 52804.101 23/08/09,12:08:53,05,11,1, 12.0,1,1, 26.752, 10595.340, 334.374, 52804.126 23/08/09,12:08:53,06,11,1, 12.0,1,1, 26.752, 10595.328, 334.356, 52804.090 23/08/09,12:08:53,07,11,1, 12.0,1,1, 26.752, 10595.336, 334.380, 52804.148 23/08/09,12:08:53,08,11,1, 12.0,1,1, 26.752, 10595.326, 334.363, 52804.153 23/08/09,12:08:53,09,11,1, 12.0,1,1, 26.752, 10595.317, 334.373, 52804.156 23/08/09,12:08:53,10,11,1, 12.0,1,1, 26.752, 10595.306, 334.371, 52804.114 23/08/09,12:08:53,11,11,1, 12.0,1,1, 26.752, 10595.318, 334.392, 52804.095 23/08/09,12:08:53,12,11,1, 12.0,1,1, 26.752, 10595.329, 334.383, 52804.148 23/08/09,12:08:53,13,11,1, 12.0,1,1, 26.752, 10595.326, 334.373, 52804.139 23/08/09,12:08:53,14,11,1, 12.0,1,1, 26.752, 10595.320, 334.356, 52804.172 23/08/09,12:08:53,15,11,1, 12.0,1,1, 26.752, 10595.287, 334.374, 52804.170 23/08/09,12:08:53,16,11,1, 12.0,1,1, 26.752, 10595.304, 334.372, 52804.119 23/08/09,12:08:53,17,11,1, 12.0,1,1, 26.752, 10595.299, 334.384, 52804.160 23/08/09,12:08:53,18,11,1, 12.0,1,1, 26.752, 10595.276, 334.367, 52804.113 23/08/09,12:08:53,19,11,1, 12.0,1,1, 26.752, 10595.291, 334.379, 52804.094 23/08/09,12:08:54,00,11,1, 11.9,1,1, 26.755, 10595.286, 334.379, 52804.094 23/08/09,12:08:54,01,11,1, 11.9,1,1, 26.755, 10595.284, 334.384, 52804.090 23/08/09,12:08:54,02,11,1, 11.9,1,1, 26.755, 10595.299, 334.375, 52804.111 23/08/09,12:08:54,03,11,1, 11.9,1,1, 26.755, 10595.275, 334.381, 52804.121 23/08/09,12:08:54,04,11,1, 11.9,1,1, 26.755, 10595.287, 334.367, 52804.158 23/08/09,12:08:54,05,11,1, 11.9,1,1, 26.755, 10595.269, 334.379, 52804.122 23/08/09,12:08:54,06,11,1, 11.9,1,1, 26.755, 10595.278, 334.364, 52804.140 23/08/09,12:08:54,07,11,1, 11.9,1,1, 26.755, 10595.304, 334.380, 52804.153 23/08/09,12:08:54,08,11,1, 11.9,1,1, 26.755, 10595.272, 334.369, 52804.202 23/08/09,12:08:54,09,11,1, 11.9,1,1, 26.755, 10595.265, 334.371, 52804.182 23/08/09,12:08:54,10,11,1, 11.9,1,1, 26.755, 10595.284, 334.391, 52804.172 23/08/09,12:08:54,11,11,1, 11.9,1,1, 26.755, 10595.264, 334.361, 52804.172 23/08/09,12:08:54,12,11,1, 11.9,1,1, 26.755, 10595.260, 334.379, 52804.194 23/08/09,12:08:54,13,11,1, 11.9,1,1, 26.755, 10595.263, 334.389, 52804.222 23/08/09,12:08:54,14,11,1, 11.9,1,1, 26.755, 10595.271, 334.381, 52804.203 23/08/09,12:08:54,15,11,1, 11.9,1,1, 26.755, 10595.290, 334.352, 52804.197 23/08/09,12:08:54,16,11,1, 11.9,1,1, 26.755, 10595.265, 334.403, 52804.149 23/08/09,12:08:54,17,11,1, 11.9,1,1, 26.755, 10595.248, 334.409, 52804.162 23/08/09,12:08:54,18,11,1, 11.9,1,1, 26.755, 10595.234, 334.392, 52804.161 23/08/09,12:08:54,19,11,1, 11.9,1,1, 26.755, 10595.242, 334.397, 52804.187 23/08/09,12:08:55,00,10,1, 11.9,1,1, 26.756, 10595.236, 334.397, 52804.187 23/08/09,12:08:55,01,10,1, 11.9,1,1, 26.756, 10595.256, 334.386, 52804.197 23/08/09,12:08:55,02,10,1, 11.9,1,1, 26.756, 10595.232, 334.393, 52804.220 23/08/09,12:08:55,03,10,1, 11.9,1,1, 26.756, 10595.238, 334.392, 52804.215 23/08/09,12:08:55,04,10,1, 11.9,1,1, 26.756, 10595.217, 334.400, 52804.222 23/08/09,12:08:55,05,10,1, 11.9,1,1, 26.756, 10595.225, 334.379, 52804.217 23/08/09,12:08:55,06,10,1, 11.9,1,1, 26.756, 10595.213, 334.373, 52804.191 23/08/09,12:08:55,07,10,1, 11.9,1,1, 26.756, 10595.216, 334.386, 52804.212 23/08/09,12:08:55,08,10,1, 11.9,1,1, 26.756, 10595.213, 334.398, 52804.206 23/08/09,12:08:55,09,10,1, 11.9,1,1, 26.756, 10595.230, 334.400, 52804.273 23/08/09,12:08:55,10,10,1, 11.9,1,1, 26.756, 10595.215, 334.387, 52804.222 23/08/09,12:08:55,11,10,1, 11.9,1,1, 26.756, 10595.229, 334.405, 52804.230 23/08/09,12:08:55,12,10,1, 11.9,1,1, 26.756, 10595.218, 334.411, 52804.234 23/08/09,12:08:55,13,10,1, 11.9,1,1, 26.756, 10595.215, 334.398, 52804.187 23/08/09,12:08:55,14,10,1, 11.9,1,1, 26.756, 10595.214, 334.420, 52804.226 23/08/09,12:08:55,15,10,1, 11.9,1,1, 26.756, 10595.195, 334.418, 52804.246 23/08/09,12:08:55,16,10,1, 11.9,1,1, 26.756, 10595.212, 334.406, 52804.229 23/08/09,12:08:55,17,10,1, 11.9,1,1, 26.756, 10595.224, 334.434, 52804.206 23/08/09,12:08:55,18,10,1, 11.9,1,1, 26.756, 10595.197, 334.417, 52804.201 23/08/09,12:08:55,19,10,1, 11.9,1,1, 26.756, 10595.208, 334.407, 52804.217 23/08/09,12:08:56,00,11,1, 12.0,1,1, 26.752, 10595.202, 334.407, 52804.217 23/08/09,12:08:56,01,11,1, 12.0,1,1, 26.752, 10595.216, 334.431, 52804.290 23/08/09,12:08:56,02,11,1, 12.0,1,1, 26.752, 10595.186, 334.444, 52804.251 23/08/09,12:08:56,03,11,1, 12.0,1,1, 26.752, 10595.181, 334.433, 52804.266 23/08/09,12:08:56,04,11,1, 12.0,1,1, 26.752, 10595.191, 334.434, 52804.271 23/08/09,12:08:56,05,11,1, 12.0,1,1, 26.752, 10595.189, 334.445, 52804.226 23/08/09,12:08:56,06,11,1, 12.0,1,1, 26.752, 10595.174, 334.445, 52804.235 23/08/09,12:08:56,07,11,1, 12.0,1,1, 26.752, 10595.150, 334.465, 52804.290 23/08/09,12:08:56,08,11,1, 12.0,1,1, 26.752, 10595.187, 334.457, 52804.250 23/08/09,12:08:56,09,11,1, 12.0,1,1, 26.752, 10595.178, 334.468, 52804.306 23/08/09,12:08:56,10,11,1, 12.0,1,1, 26.752, 10595.201, 334.440, 52804.241 23/08/09,12:08:56,11,11,1, 12.0,1,1, 26.752, 10595.151, 334.446, 52804.270 23/08/09,12:08:56,12,11,1, 12.0,1,1, 26.752, 10595.169, 334.466, 52804.253 23/08/09,12:08:56,13,11,1, 12.0,1,1, 26.752, 10595.150, 334.469, 52804.275 23/08/09,12:08:56,14,11,1, 12.0,1,1, 26.752, 10595.143, 334.478, 52804.336 23/08/09,12:08:56,15,11,1, 12.0,1,1, 26.752, 10595.155, 334.484, 52804.302 23/08/09,12:08:56,16,11,1, 12.0,1,1, 26.752, 10595.140, 334.465, 52804.286 23/08/09,12:08:56,17,11,1, 12.0,1,1, 26.752, 10595.130, 334.480, 52804.291 23/08/09,12:08:56,18,11,1, 12.0,1,1, 26.752, 10595.112, 334.490, 52804.304 23/08/09,12:08:56,19,11,1, 12.0,1,1, 26.752, 10595.141, 334.494, 52804.269 23/08/09,12:08:57,00,11,1, 11.9,1,1, 26.754, 10595.136, 334.494, 52804.269 23/08/09,12:08:57,01,11,1, 11.9,1,1, 26.754, 10595.108, 334.503, 52804.318 23/08/09,12:08:57,02,11,1, 11.9,1,1, 26.754, 10595.154, 334.530, 52804.506 23/08/09,12:08:57,03,11,1, 11.9,1,1, 26.754, 10595.094, 334.533, 52804.490 23/08/09,12:08:57,04,11,1, 11.9,1,1, 26.754, 10595.115, 334.550, 52804.531 23/08/09,12:08:57,05,11,1, 11.9,1,1, 26.754, 10595.141, 334.541, 52804.470 23/08/09,12:08:57,06,11,1, 11.9,1,1, 26.754, 10595.152, 334.565, 52804.459 23/08/09,12:08:57,07,11,1, 11.9,1,1, 26.754, 10595.132, 334.553, 52804.477 23/08/09,12:08:57,08,11,1, 11.9,1,1, 26.754, 10595.131, 334.563, 52804.488 23/08/09,12:08:57,09,11,1, 11.9,1,1, 26.754, 10595.123, 334.584, 52804.512 23/08/09,12:08:57,10,11,1, 11.9,1,1, 26.754, 10595.137, 334.590, 52804.473 23/08/09,12:08:57,11,11,1, 11.9,1,1, 26.754, 10595.117, 334.594, 52804.503 23/08/09,12:08:57,12,11,1, 11.9,1,1, 26.754, 10595.127, 334.613, 52804.517 23/08/09,12:08:57,13,11,1, 11.9,1,1, 26.754, 10595.124, 334.590, 52804.512 23/08/09,12:08:57,14,11,1, 11.9,1,1, 26.754, 10595.134, 334.597, 52804.532 23/08/09,12:08:57,15,11,1, 11.9,1,1, 26.754, 10595.097, 334.603, 52804.534 23/08/09,12:08:57,16,11,1, 11.9,1,1, 26.754, 10595.105, 334.616, 52804.524 23/08/09,12:08:57,17,11,1, 11.9,1,1, 26.754, 10595.094, 334.625, 52804.547 23/08/09,12:08:57,18,11,1, 11.9,1,1, 26.754, 10595.097, 334.625, 52804.542 23/08/09,12:08:57,19,11,1, 11.9,1,1, 26.754, 10595.087, 334.602, 52804.534 23/08/09,12:08:58,00,10,1, 11.9,1,1, 26.756, 10595.086, 334.602, 52804.534 23/08/09,12:08:58,01,10,1, 11.9,1,1, 26.756, 10595.102, 334.633, 52804.542 23/08/09,12:08:58,02,10,1, 11.9,1,1, 26.756, 10595.105, 334.619, 52804.512 23/08/09,12:08:58,03,10,1, 11.9,1,1, 26.756, 10595.083, 334.633, 52804.555 23/08/09,12:08:58,04,10,1, 11.9,1,1, 26.756, 10595.087, 334.639, 52804.536 23/08/09,12:08:58,05,10,1, 11.9,1,1, 26.756, 10595.058, 334.646, 52804.484 23/08/09,12:08:58,06,10,1, 11.9,1,1, 26.756, 10595.067, 334.647, 52804.534 23/08/09,12:08:58,07,10,1, 11.9,1,1, 26.756, 10595.050, 334.676, 52804.555 23/08/09,12:08:58,08,10,1, 11.9,1,1, 26.756, 10595.058, 334.667, 52804.578 23/08/09,12:08:58,09,10,1, 11.9,1,1, 26.756, 10595.064, 334.679, 52804.595 23/08/09,12:08:58,10,10,1, 11.9,1,1, 26.756, 10595.045, 334.680, 52804.583 23/08/09,12:08:58,11,10,1, 11.9,1,1, 26.756, 10595.068, 334.683, 52804.550 23/08/09,12:08:58,12,10,1, 11.9,1,1, 26.756, 10595.073, 334.697, 52804.582 23/08/09,12:08:58,13,10,1, 11.9,1,1, 26.756, 10595.014, 334.692, 52804.562 23/08/09,12:08:58,14,10,1, 11.9,1,1, 26.756, 10595.060, 334.690, 52804.576 23/08/09,12:08:58,15,10,1, 11.9,1,1, 26.756, 10595.022, 334.715, 52804.594 23/08/09,12:08:58,16,10,1, 11.9,1,1, 26.756, 10595.034, 334.712, 52804.570 23/08/09,12:08:58,17,10,1, 11.9,1,1, 26.756, 10595.048, 334.736, 52804.580 23/08/09,12:08:58,18,10,1, 11.9,1,1, 26.756, 10595.018, 334.718, 52804.578 23/08/09,12:08:58,19,10,1, 11.9,1,1, 26.756, 10595.019, 334.731, 52804.582 23/08/09,12:08:59,00,10,1, 11.9,1,1, 26.753, 10595.019, 334.731, 52804.582 23/08/09,12:08:59,01,10,1, 11.9,1,1, 26.753, 10595.024, 334.750, 52804.580 23/08/09,12:08:59,02,10,1, 11.9,1,1, 26.753, 10595.003, 334.760, 52804.621 23/08/09,12:08:59,03,10,1, 11.9,1,1, 26.753, 10595.011, 334.761, 52804.605 23/08/09,12:08:59,04,10,1, 11.9,1,1, 26.753, 10594.995, 334.756, 52804.612 23/08/09,12:08:59,05,10,1, 11.9,1,1, 26.753, 10595.007, 334.770, 52804.603 23/08/09,12:08:59,06,10,1, 11.9,1,1, 26.753, 10594.987, 334.779, 52804.618 23/08/09,12:08:59,07,10,1, 11.9,1,1, 26.753, 10595.022, 334.781, 52804.640 23/08/09,12:08:59,08,10,1, 11.9,1,1, 26.753, 10594.991, 334.786, 52804.616 23/08/09,12:08:59,09,10,1, 11.9,1,1, 26.753, 10595.014, 334.793, 52804.662 23/08/09,12:08:59,10,10,1, 11.9,1,1, 26.753, 10594.989, 334.818, 52804.606 23/08/09,12:08:59,11,10,1, 11.9,1,1, 26.753, 10594.995, 334.798, 52804.582 23/08/09,12:08:59,12,10,1, 11.9,1,1, 26.753, 10594.954, 334.807, 52804.593 23/08/09,12:08:59,13,10,1, 11.9,1,1, 26.753, 10594.981, 334.808, 52804.612 23/08/09,12:08:59,14,10,1, 11.9,1,1, 26.753, 10594.995, 334.814, 52804.634 23/08/09,12:08:59,15,10,1, 11.9,1,1, 26.753, 10594.994, 334.833, 52804.603 23/08/09,12:08:59,16,10,1, 11.9,1,1, 26.753, 10594.972, 334.836, 52804.623 23/08/09,12:08:59,17,10,1, 11.9,1,1, 26.753, 10594.982, 334.841, 52804.613 23/08/09,12:08:59,18,10,1, 11.9,1,1, 26.753, 10594.967, 334.863, 52804.619 23/08/09,12:08:59,19,10,1, 11.9,1,1, 26.753, 10594.955, 334.854, 52804.651 23/08/09,12:09:00,00,10,1, 11.9,1,1, 26.754, 10594.952, 334.854, 52804.651 23/08/09,12:09:00,01,10,1, 11.9,1,1, 26.754, 10594.928, 334.855, 52804.593 23/08/09,12:09:00,02,10,1, 11.9,1,1, 26.754, 10594.914, 334.876, 52804.478 23/08/09,12:09:00,03,10,1, 11.9,1,1, 26.754, 10594.934, 334.848, 52804.431 23/08/09,12:09:00,04,10,1, 11.9,1,1, 26.754, 10594.927, 334.870, 52804.423 23/08/09,12:09:00,05,10,1, 11.9,1,1, 26.754, 10594.919, 334.875, 52804.448 23/08/09,12:09:00,06,10,1, 11.9,1,1, 26.754, 10594.926, 334.905, 52804.459 23/08/09,12:09:00,07,10,1, 11.9,1,1, 26.754, 10594.906, 334.892, 52804.457 23/08/09,12:09:00,08,10,1, 11.9,1,1, 26.754, 10594.908, 334.914, 52804.469 23/08/09,12:09:00,09,10,1, 11.9,1,1, 26.754, 10594.887, 334.922, 52804.464 23/08/09,12:09:00,10,10,1, 11.9,1,1, 26.754, 10594.894, 334.922, 52804.443 23/08/09,12:09:00,11,10,1, 11.9,1,1, 26.754, 10594.888, 334.928, 52804.454 23/08/09,12:09:00,12,10,1, 11.9,1,1, 26.754, 10594.880, 334.941, 52804.465 23/08/09,12:09:00,13,10,1, 11.9,1,1, 26.754, 10594.903, 334.941, 52804.451 23/08/09,12:09:00,14,10,1, 11.9,1,1, 26.754, 10594.891, 334.950, 52804.456 23/08/09,12:09:00,15,10,1, 11.9,1,1, 26.754, 10594.874, 334.951, 52804.418 23/08/09,12:09:00,16,10,1, 11.9,1,1, 26.754, 10594.880, 334.946, 52804.475 23/08/09,12:09:00,17,10,1, 11.9,1,1, 26.754, 10594.870, 334.975, 52804.489 23/08/09,12:09:00,18,10,1, 11.9,1,1, 26.754, 10594.863, 334.969, 52804.483 23/08/09,12:09:00,19,10,1, 11.9,1,1, 26.754, 10594.865, 334.973, 52804.511 23/08/09,12:09:01,00,10,1, 11.9,1,1, 26.753, 10594.860, 334.973, 52804.511 23/08/09,12:09:01,01,10,1, 11.9,1,1, 26.753, 10594.870, 335.007, 52804.502 23/08/09,12:09:01,02,10,1, 11.9,1,1, 26.753, 10594.824, 334.994, 52804.525 23/08/09,12:09:01,03,10,1, 11.9,1,1, 26.753, 10594.860, 335.013, 52804.495 23/08/09,12:09:01,04,10,1, 11.9,1,1, 26.753, 10594.832, 335.017, 52804.497 23/08/09,12:09:01,05,10,1, 11.9,1,1, 26.753, 10594.835, 335.015, 52804.473 23/08/09,12:09:01,06,10,1, 11.9,1,1, 26.753, 10594.824, 335.003, 52804.483 23/08/09,12:09:01,07,10,1, 11.9,1,1, 26.753, 10594.808, 335.017, 52804.499 23/08/09,12:09:01,08,10,1, 11.9,1,1, 26.753, 10594.814, 335.028, 52804.502 23/08/09,12:09:01,09,10,1, 11.9,1,1, 26.753, 10594.809, 335.040, 52804.517 23/08/09,12:09:01,10,10,1, 11.9,1,1, 26.753, 10594.821, 335.070, 52804.527 23/08/09,12:09:01,11,10,1, 11.9,1,1, 26.753, 10594.828, 335.061, 52804.524 23/08/09,12:09:01,12,10,1, 11.9,1,1, 26.753, 10594.834, 335.062, 52804.500 23/08/09,12:09:01,13,10,1, 11.9,1,1, 26.753, 10594.813, 335.051, 52804.537 23/08/09,12:09:01,14,10,1, 11.9,1,1, 26.753, 10594.802, 335.065, 52804.543 23/08/09,12:09:01,15,10,1, 11.9,1,1, 26.753, 10594.801, 335.095, 52804.540 23/08/09,12:09:01,16,10,1, 11.9,1,1, 26.753, 10594.809, 335.080, 52804.536 23/08/09,12:09:01,17,10,1, 11.9,1,1, 26.753, 10594.817, 335.078, 52804.515 23/08/09,12:09:01,18,10,1, 11.9,1,1, 26.753, 10594.797, 335.105, 52804.551 23/08/09,12:09:01,19,10,1, 11.9,1,1, 26.753, 10594.812, 335.084, 52804.493 23/08/09,12:09:02,00,10,1, 11.9,1,1, 26.750, 10594.810, 335.084, 52804.493 23/08/09,12:09:02,01,10,1, 11.9,1,1, 26.750, 10594.766, 335.116, 52804.508 23/08/09,12:09:02,02,10,1, 11.9,1,1, 26.750, 10594.771, 335.120, 52804.497 23/08/09,12:09:02,03,10,1, 11.9,1,1, 26.750, 10594.758, 335.136, 52804.532 23/08/09,12:09:02,04,10,1, 11.9,1,1, 26.750, 10594.754, 335.108, 52804.524 23/08/09,12:09:02,05,10,1, 11.9,1,1, 26.750, 10594.756, 335.117, 52804.522 23/08/09,12:09:02,06,10,1, 11.9,1,1, 26.750, 10594.736, 335.135, 52804.507 23/08/09,12:09:02,07,10,1, 11.9,1,1, 26.750, 10594.750, 335.158, 52804.530 23/08/09,12:09:02,08,10,1, 11.9,1,1, 26.750, 10594.734, 335.146, 52804.517 23/08/09,12:09:02,09,10,1, 11.9,1,1, 26.750, 10594.737, 335.163, 52804.577 23/08/09,12:09:02,10,10,1, 11.9,1,1, 26.750, 10594.714, 335.163, 52804.553 23/08/09,12:09:02,11,10,1, 11.9,1,1, 26.750, 10594.710, 335.188, 52804.584 23/08/09,12:09:02,12,10,1, 11.9,1,1, 26.750, 10594.719, 335.165, 52804.530 23/08/09,12:09:02,13,10,1, 11.9,1,1, 26.750, 10594.728, 335.185, 52804.537 23/08/09,12:09:02,14,10,1, 11.9,1,1, 26.750, 10594.700, 335.189, 52804.550 23/08/09,12:09:02,15,10,1, 11.9,1,1, 26.750, 10594.691, 335.198, 52804.545 23/08/09,12:09:02,16,10,1, 11.9,1,1, 26.750, 10594.696, 335.182, 52804.562 23/08/09,12:09:02,17,10,1, 11.9,1,1, 26.750, 10594.680, 335.193, 52804.579 23/08/09,12:09:02,18,10,1, 11.9,1,1, 26.750, 10594.696, 335.206, 52804.551 23/08/09,12:09:02,19,10,1, 11.9,1,1, 26.750, 10594.701, 335.215, 52804.610 23/08/09,12:09:03,00,10,1, 11.9,1,1, 26.756, 10594.693, 335.215, 52804.610 23/08/09,12:09:03,01,10,1, 11.9,1,1, 26.756, 10594.674, 335.229, 52804.534 23/08/09,12:09:03,02,10,1, 11.9,1,1, 26.756, 10594.664, 335.213, 52804.598 23/08/09,12:09:03,03,10,1, 11.9,1,1, 26.756, 10594.667, 335.222, 52804.549 23/08/09,12:09:03,04,10,1, 11.9,1,1, 26.756, 10594.678, 335.220, 52804.580 23/08/09,12:09:03,05,10,1, 11.9,1,1, 26.756, 10594.658, 335.237, 52804.571 23/08/09,12:09:03,06,10,1, 11.9,1,1, 26.756, 10594.657, 335.217, 52804.547 23/08/09,12:09:03,07,10,1, 11.9,1,1, 26.756, 10594.658, 335.227, 52804.590 23/08/09,12:09:03,08,10,1, 11.9,1,1, 26.756, 10594.634, 335.224, 52804.583 23/08/09,12:09:03,09,10,1, 11.9,1,1, 26.756, 10594.628, 335.251, 52804.539 23/08/09,12:09:03,10,10,1, 11.9,1,1, 26.756, 10594.640, 335.246, 52804.594 23/08/09,12:09:03,11,10,1, 11.9,1,1, 26.756, 10594.620, 335.242, 52804.534 23/08/09,12:09:03,12,10,1, 11.9,1,1, 26.756, 10594.645, 335.252, 52804.516 23/08/09,12:09:03,13,10,1, 11.9,1,1, 26.756, 10594.615, 335.244, 52804.545 23/08/09,12:09:03,14,10,1, 11.9,1,1, 26.756, 10594.627, 335.243, 52804.538 23/08/09,12:09:03,15,10,1, 11.9,1,1, 26.756, 10594.610, 335.264, 52804.521 23/08/09,12:09:03,16,10,1, 11.9,1,1, 26.756, 10594.628, 335.263, 52804.553 23/08/09,12:09:03,17,10,1, 11.9,1,1, 26.756, 10594.599, 335.252, 52804.569 23/08/09,12:09:03,18,10,1, 11.9,1,1, 26.756, 10594.595, 335.289, 52804.580 23/08/09,12:09:03,19,10,1, 11.9,1,1, 26.756, 10594.610, 335.258, 52804.564 23/08/09,12:09:04,00,10,1, 11.9,1,1, 26.756, 10594.602, 335.258, 52804.564 23/08/09,12:09:04,01,10,1, 11.9,1,1, 26.756, 10594.578, 335.276, 52804.602 23/08/09,12:09:04,02,10,1, 11.9,1,1, 26.756, 10594.588, 335.257, 52804.549 23/08/09,12:09:04,03,10,1, 11.9,1,1, 26.756, 10594.556, 335.278, 52804.557 23/08/09,12:09:04,04,10,1, 11.9,1,1, 26.756, 10594.548, 335.282, 52804.589 23/08/09,12:09:04,05,10,1, 11.9,1,1, 26.756, 10594.567, 335.294, 52804.610 23/08/09,12:09:04,06,10,1, 11.9,1,1, 26.756, 10594.572, 335.274, 52804.579 23/08/09,12:09:04,07,10,1, 11.9,1,1, 26.756, 10594.570, 335.281, 52804.577 23/08/09,12:09:04,08,10,1, 11.9,1,1, 26.756, 10594.574, 335.293, 52804.609 23/08/09,12:09:04,09,10,1, 11.9,1,1, 26.756, 10594.535, 335.312, 52804.555 23/08/09,12:09:04,10,10,1, 11.9,1,1, 26.756, 10594.572, 335.290, 52804.553 23/08/09,12:09:04,11,10,1, 11.9,1,1, 26.756, 10594.530, 335.310, 52804.582 23/08/09,12:09:04,12,10,1, 11.9,1,1, 26.756, 10594.532, 335.292, 52804.578 23/08/09,12:09:04,13,10,1, 11.9,1,1, 26.756, 10594.525, 335.295, 52804.594 23/08/09,12:09:04,14,10,1, 11.9,1,1, 26.756, 10594.535, 335.291, 52804.615 23/08/09,12:09:04,15,10,1, 11.9,1,1, 26.756, 10594.538, 335.310, 52804.572 23/08/09,12:09:04,16,10,1, 11.9,1,1, 26.756, 10594.534, 335.320, 52804.584 23/08/09,12:09:04,17,10,1, 11.9,1,1, 26.756, 10594.517, 335.312, 52804.596 23/08/09,12:09:04,18,10,1, 11.9,1,1, 26.756, 10594.540, 335.266, 52804.574 23/08/09,12:09:04,19,10,1, 11.9,1,1, 26.756, 10594.514, 335.317, 52804.581 23/08/09,12:09:05,00,10,1, 11.9,1,1, 26.752, 10594.510, 335.317, 52804.581 23/08/09,12:09:05,01,10,1, 11.9,1,1, 26.752, 10594.517, 335.315, 52804.594 23/08/09,12:09:05,02,10,1, 11.9,1,1, 26.752, 10594.507, 335.328, 52804.579 23/08/09,12:09:05,03,10,1, 11.9,1,1, 26.752, 10594.499, 335.329, 52804.567 23/08/09,12:09:05,04,10,1, 11.9,1,1, 26.752, 10594.485, 335.306, 52804.545 23/08/09,12:09:05,05,10,1, 11.9,1,1, 26.752, 10594.472, 335.337, 52804.555 23/08/09,12:09:05,06,10,1, 11.9,1,1, 26.752, 10594.500, 335.314, 52804.570 23/08/09,12:09:05,07,10,1, 11.9,1,1, 26.752, 10594.479, 335.318, 52804.529 23/08/09,12:09:05,08,10,1, 11.9,1,1, 26.752, 10594.476, 335.320, 52804.561 23/08/09,12:09:05,09,10,1, 11.9,1,1, 26.752, 10594.452, 335.331, 52804.592 23/08/09,12:09:05,10,10,1, 11.9,1,1, 26.752, 10594.493, 335.322, 52804.581 23/08/09,12:09:05,11,10,1, 11.9,1,1, 26.752, 10594.453, 335.349, 52804.572 23/08/09,12:09:05,12,10,1, 11.9,1,1, 26.752, 10594.467, 335.302, 52804.586 23/08/09,12:09:05,13,10,1, 11.9,1,1, 26.752, 10594.472, 335.305, 52804.580 23/08/09,12:09:05,14,10,1, 11.9,1,1, 26.752, 10594.457, 335.302, 52804.607 23/08/09,12:09:05,15,10,1, 11.9,1,1, 26.752, 10594.461, 335.334, 52804.574 23/08/09,12:09:05,16,10,1, 11.9,1,1, 26.752, 10594.419, 335.302, 52804.563 23/08/09,12:09:05,17,10,1, 11.9,1,1, 26.752, 10594.419, 335.348, 52804.603 23/08/09,12:09:05,18,10,1, 11.9,1,1, 26.752, 10594.401, 335.325, 52804.606 23/08/09,12:09:05,19,10,1, 11.9,1,1, 26.752, 10594.426, 335.328, 52804.572 23/08/09,12:09:06,00,10,1, 11.9,1,1, 26.755, 10594.418, 335.328, 52804.572 23/08/09,12:09:06,01,10,1, 11.9,1,1, 26.755, 10594.420, 335.324, 52804.612 23/08/09,12:09:06,02,10,1, 11.9,1,1, 26.755, 10594.430, 335.342, 52804.598 23/08/09,12:09:06,03,10,1, 11.9,1,1, 26.755, 10594.450, 335.322, 52804.579 23/08/09,12:09:06,04,10,1, 11.9,1,1, 26.755, 10594.427, 335.302, 52804.578 23/08/09,12:09:06,05,10,1, 11.9,1,1, 26.755, 10594.426, 335.307, 52804.559 23/08/09,12:09:06,06,10,1, 11.9,1,1, 26.755, 10594.449, 335.310, 52804.553 23/08/09,12:09:06,07,10,1, 11.9,1,1, 26.755, 10594.427, 335.292, 52804.555 23/08/09,12:09:06,08,10,1, 11.9,1,1, 26.755, 10594.425, 335.310, 52804.555 23/08/09,12:09:06,09,10,1, 11.9,1,1, 26.755, 10594.413, 335.321, 52804.598 23/08/09,12:09:06,10,10,1, 11.9,1,1, 26.755, 10594.414, 335.300, 52804.569 23/08/09,12:09:06,11,10,1, 11.9,1,1, 26.755, 10594.432, 335.279, 52804.592 23/08/09,12:09:06,12,10,1, 11.9,1,1, 26.755, 10594.394, 335.293, 52804.581 23/08/09,12:09:06,13,10,1, 11.9,1,1, 26.755, 10594.390, 335.288, 52804.570 23/08/09,12:09:06,14,10,1, 11.9,1,1, 26.755, 10594.407, 335.266, 52804.578 23/08/09,12:09:06,15,10,1, 11.9,1,1, 26.755, 10594.391, 335.261, 52804.576 23/08/09,12:09:06,16,10,1, 11.9,1,1, 26.755, 10594.372, 335.265, 52804.565 23/08/09,12:09:06,17,10,1, 11.9,1,1, 26.755, 10594.383, 335.253, 52804.573 23/08/09,12:09:06,18,10,1, 11.9,1,1, 26.755, 10594.382, 335.287, 52804.552 23/08/09,12:09:06,19,10,1, 11.9,1,1, 26.755, 10594.395, 335.256, 52804.538 23/08/09,12:09:07,00,10,1, 11.9,1,1, 26.754, 10594.393, 335.256, 52804.538 23/08/09,12:09:07,01,10,1, 11.9,1,1, 26.754, 10594.382, 335.251, 52804.542 23/08/09,12:09:07,02,10,1, 11.9,1,1, 26.754, 10594.381, 335.224, 52804.581 23/08/09,12:09:07,03,10,1, 11.9,1,1, 26.754, 10594.378, 335.259, 52804.584 23/08/09,12:09:07,04,10,1, 11.9,1,1, 26.754, 10594.363, 335.227, 52804.564 23/08/09,12:09:07,05,10,1, 11.9,1,1, 26.754, 10594.383, 335.234, 52804.576 23/08/09,12:09:07,06,10,1, 11.9,1,1, 26.754, 10594.366, 335.236, 52804.571 23/08/09,12:09:07,07,10,1, 11.9,1,1, 26.754, 10594.365, 335.226, 52804.585 23/08/09,12:09:07,08,10,1, 11.9,1,1, 26.754, 10594.356, 335.222, 52804.565 23/08/09,12:09:07,09,10,1, 11.9,1,1, 26.754, 10594.363, 335.216, 52804.559 23/08/09,12:09:07,10,10,1, 11.9,1,1, 26.754, 10594.352, 335.181, 52804.544 23/08/09,12:09:07,11,10,1, 11.9,1,1, 26.754, 10594.359, 335.190, 52804.532 23/08/09,12:09:07,12,10,1, 11.9,1,1, 26.754, 10594.333, 335.184, 52804.556 23/08/09,12:09:07,13,10,1, 11.9,1,1, 26.754, 10594.319, 335.171, 52804.515 23/08/09,12:09:07,14,10,1, 11.9,1,1, 26.754, 10594.320, 335.168, 52804.522 23/08/09,12:09:07,15,10,1, 11.9,1,1, 26.754, 10594.322, 335.159, 52804.490 23/08/09,12:09:07,16,10,1, 11.9,1,1, 26.754, 10594.318, 335.133, 52804.520 23/08/09,12:09:07,17,10,1, 11.9,1,1, 26.754, 10594.329, 335.140, 52804.537 23/08/09,12:09:07,18,10,1, 11.9,1,1, 26.754, 10594.313, 335.143, 52804.526 23/08/09,12:09:07,19,10,1, 11.9,1,1, 26.754, 10594.301, 335.140, 52804.513 23/08/09,12:09:08,00,11,1, 11.9,1,1, 26.756, 10594.293, 335.140, 52804.513 23/08/09,12:09:08,01,11,1, 11.9,1,1, 26.756, 10594.283, 335.141, 52804.510 23/08/09,12:09:08,02,11,1, 11.9,1,1, 26.756, 10594.314, 335.104, 52804.507 23/08/09,12:09:08,03,11,1, 11.9,1,1, 26.756, 10594.283, 335.091, 52804.576 23/08/09,12:09:08,04,11,1, 11.9,1,1, 26.756, 10594.298, 335.104, 52804.533 23/08/09,12:09:08,05,11,1, 11.9,1,1, 26.756, 10594.296, 335.086, 52804.521 23/08/09,12:09:08,06,11,1, 11.9,1,1, 26.756, 10594.275, 335.069, 52804.523 23/08/09,12:09:08,07,11,1, 11.9,1,1, 26.756, 10594.284, 335.060, 52804.545 23/08/09,12:09:08,08,11,1, 11.9,1,1, 26.756, 10594.296, 335.057, 52804.529 23/08/09,12:09:08,09,11,1, 11.9,1,1, 26.756, 10594.277, 335.049, 52804.558 23/08/09,12:09:08,10,11,1, 11.9,1,1, 26.756, 10594.266, 335.051, 52804.499 23/08/09,12:09:08,11,11,1, 11.9,1,1, 26.756, 10594.278, 335.051, 52804.539 23/08/09,12:09:08,12,11,1, 11.9,1,1, 26.756, 10594.285, 335.031, 52804.496 23/08/09,12:09:08,13,11,1, 11.9,1,1, 26.756, 10594.293, 335.032, 52804.477 23/08/09,12:09:08,14,11,1, 11.9,1,1, 26.756, 10594.283, 335.033, 52804.487 23/08/09,12:09:08,15,11,1, 11.9,1,1, 26.756, 10594.278, 335.025, 52804.462 23/08/09,12:09:08,16,11,1, 11.9,1,1, 26.756, 10594.262, 334.979, 52804.492 23/08/09,12:09:08,17,11,1, 11.9,1,1, 26.756, 10594.269, 334.982, 52804.477 23/08/09,12:09:08,18,11,1, 11.9,1,1, 26.756, 10594.243, 334.988, 52804.462 23/08/09,12:09:08,19,11,1, 11.9,1,1, 26.756, 10594.267, 334.998, 52804.459 23/08/09,12:09:09,00,11,1, 11.9,1,1, 26.751, 10594.260, 334.998, 52804.459 23/08/09,12:09:09,01,11,1, 11.9,1,1, 26.751, 10594.244, 334.965, 52804.467 23/08/09,12:09:09,02,11,1, 11.9,1,1, 26.751, 10594.238, 334.935, 52804.501 23/08/09,12:09:09,03,11,1, 11.9,1,1, 26.751, 10594.247, 334.946, 52804.448 23/08/09,12:09:09,04,11,1, 11.9,1,1, 26.751, 10594.246, 334.947, 52804.503 23/08/09,12:09:09,05,11,1, 11.9,1,1, 26.751, 10594.238, 334.928, 52804.470 23/08/09,12:09:09,06,11,1, 11.9,1,1, 26.751, 10594.226, 334.903, 52804.444 23/08/09,12:09:09,07,11,1, 11.9,1,1, 26.751, 10594.222, 334.907, 52804.410 23/08/09,12:09:09,08,11,1, 11.9,1,1, 26.751, 10594.217, 334.892, 52804.415 23/08/09,12:09:09,09,11,1, 11.9,1,1, 26.751, 10594.194, 334.882, 52804.395 23/08/09,12:09:09,10,11,1, 11.9,1,1, 26.751, 10594.213, 334.904, 52804.420 23/08/09,12:09:09,11,11,1, 11.9,1,1, 26.751, 10594.217, 334.839, 52804.394 23/08/09,12:09:09,12,11,1, 11.9,1,1, 26.751, 10594.208, 334.862, 52804.392 23/08/09,12:09:09,13,11,1, 11.9,1,1, 26.751, 10594.200, 334.839, 52804.394 23/08/09,12:09:09,14,11,1, 11.9,1,1, 26.751, 10594.181, 334.832, 52804.378 23/08/09,12:09:09,15,11,1, 11.9,1,1, 26.751, 10594.180, 334.824, 52804.422 23/08/09,12:09:09,16,11,1, 11.9,1,1, 26.751, 10594.184, 334.799, 52804.412 23/08/09,12:09:09,17,11,1, 11.9,1,1, 26.751, 10594.182, 334.781, 52804.432 23/08/09,12:09:09,18,11,1, 11.9,1,1, 26.751, 10594.177, 334.797, 52804.392 23/08/09,12:09:09,19,11,1, 11.9,1,1, 26.751, 10594.178, 334.781, 52804.396 23/08/09,12:09:10,00,11,1, 11.9,1,1, 26.751, 10594.176, 334.781, 52804.396 23/08/09,12:09:10,01,11,1, 11.9,1,1, 26.751, 10594.157, 334.748, 52804.386 23/08/09,12:09:10,02,11,1, 11.9,1,1, 26.751, 10594.174, 334.724, 52804.357 23/08/09,12:09:10,03,11,1, 11.9,1,1, 26.751, 10594.148, 334.714, 52804.366 23/08/09,12:09:10,04,11,1, 11.9,1,1, 26.751, 10594.179, 334.691, 52804.375 23/08/09,12:09:10,05,11,1, 11.9,1,1, 26.751, 10594.159, 334.690, 52804.341 23/08/09,12:09:10,06,11,1, 11.9,1,1, 26.751, 10594.153, 334.657, 52804.304 23/08/09,12:09:10,07,11,1, 11.9,1,1, 26.751, 10594.128, 334.659, 52804.328 23/08/09,12:09:10,08,11,1, 11.9,1,1, 26.751, 10594.149, 334.659, 52804.265 23/08/09,12:09:10,09,11,1, 11.9,1,1, 26.751, 10594.155, 334.628, 52804.319 23/08/09,12:09:10,10,11,1, 11.9,1,1, 26.751, 10594.156, 334.625, 52804.339 23/08/09,12:09:10,11,11,1, 11.9,1,1, 26.751, 10594.131, 334.585, 52804.273 23/08/09,12:09:10,12,11,1, 11.9,1,1, 26.751, 10594.130, 334.600, 52804.313 23/08/09,12:09:10,13,11,1, 11.9,1,1, 26.751, 10594.138, 334.558, 52804.270 23/08/09,12:09:10,14,11,1, 11.9,1,1, 26.751, 10594.130, 334.566, 52804.307 23/08/09,12:09:10,15,11,1, 11.9,1,1, 26.751, 10594.149, 334.544, 52804.294 23/08/09,12:09:10,16,11,1, 11.9,1,1, 26.751, 10594.128, 334.543, 52804.329 23/08/09,12:09:10,17,11,1, 11.9,1,1, 26.751, 10594.127, 334.546, 52804.329 23/08/09,12:09:10,18,11,1, 11.9,1,1, 26.751, 10594.104, 334.519, 52804.293 23/08/09,12:09:10,19,11,1, 11.9,1,1, 26.751, 10594.104, 334.495, 52804.310 23/08/09,12:09:11,00,10,1, 12.0,1,1, 26.754, 10594.101, 334.495, 52804.310 23/08/09,12:09:11,01,10,1, 12.0,1,1, 26.754, 10594.121, 334.464, 52804.274 23/08/09,12:09:11,02,10,1, 12.0,1,1, 26.754, 10594.112, 334.448, 52804.274 23/08/09,12:09:11,03,10,1, 12.0,1,1, 26.754, 10594.109, 334.437, 52804.277 23/08/09,12:09:11,04,10,1, 12.0,1,1, 26.754, 10594.111, 334.435, 52804.289 23/08/09,12:09:11,05,10,1, 12.0,1,1, 26.754, 10594.107, 334.393, 52804.245 23/08/09,12:09:11,06,10,1, 12.0,1,1, 26.754, 10594.097, 334.419, 52804.231 23/08/09,12:09:11,07,10,1, 12.0,1,1, 26.754, 10594.088, 334.397, 52804.229 23/08/09,12:09:11,08,10,1, 12.0,1,1, 26.754, 10594.088, 334.368, 52804.291 23/08/09,12:09:11,09,10,1, 12.0,1,1, 26.754, 10594.093, 334.354, 52804.263 23/08/09,12:09:11,10,10,1, 12.0,1,1, 26.754, 10594.077, 334.339, 52804.275 23/08/09,12:09:11,11,10,1, 12.0,1,1, 26.754, 10594.068, 334.334, 52804.205 23/08/09,12:09:11,12,10,1, 12.0,1,1, 26.754, 10594.078, 334.321, 52804.226 23/08/09,12:09:11,13,10,1, 12.0,1,1, 26.754, 10594.077, 334.279, 52804.217 23/08/09,12:09:11,14,10,1, 12.0,1,1, 26.754, 10594.067, 334.267, 52804.208 23/08/09,12:09:11,15,10,1, 12.0,1,1, 26.754, 10594.076, 334.258, 52804.201 23/08/09,12:09:11,16,10,1, 12.0,1,1, 26.754, 10594.055, 334.229, 52804.207 23/08/09,12:09:11,17,10,1, 12.0,1,1, 26.754, 10594.060, 334.236, 52804.195 23/08/09,12:09:11,18,10,1, 12.0,1,1, 26.754, 10594.058, 334.222, 52804.168 23/08/09,12:09:11,19,10,1, 12.0,1,1, 26.754, 10594.054, 334.202, 52804.148 23/08/09,12:09:12,00,10,1, 11.9,1,1, 26.753, 10594.051, 334.202, 52804.148 23/08/09,12:09:12,01,10,1, 11.9,1,1, 26.753, 10594.055, 334.138, 52804.154 23/08/09,12:09:12,02,10,1, 11.9,1,1, 26.753, 10594.046, 334.137, 52804.174 23/08/09,12:09:12,03,10,1, 11.9,1,1, 26.753, 10594.022, 334.120, 52804.168 23/08/09,12:09:12,04,10,1, 11.9,1,1, 26.753, 10594.050, 334.096, 52804.127 23/08/09,12:09:12,05,10,1, 11.9,1,1, 26.753, 10594.039, 334.101, 52804.141 23/08/09,12:09:12,06,10,1, 11.9,1,1, 26.753, 10594.025, 334.084, 52804.130 23/08/09,12:09:12,07,10,1, 11.9,1,1, 26.753, 10594.030, 334.057, 52804.121 23/08/09,12:09:12,08,10,1, 11.9,1,1, 26.753, 10594.048, 334.037, 52804.109 23/08/09,12:09:12,09,10,1, 11.9,1,1, 26.753, 10594.022, 334.026, 52804.087 23/08/09,12:09:12,10,10,1, 11.9,1,1, 26.753, 10594.013, 334.014, 52804.101 23/08/09,12:09:12,11,10,1, 11.9,1,1, 26.753, 10594.000, 334.008, 52804.132 23/08/09,12:09:12,12,10,1, 11.9,1,1, 26.753, 10594.017, 333.990, 52804.091 23/08/09,12:09:12,13,10,1, 11.9,1,1, 26.753, 10593.987, 333.976, 52804.059 23/08/09,12:09:12,14,10,1, 11.9,1,1, 26.753, 10594.001, 333.950, 52804.090 23/08/09,12:09:12,15,10,1, 11.9,1,1, 26.753, 10593.978, 333.944, 52804.082 23/08/09,12:09:12,16,10,1, 11.9,1,1, 26.753, 10593.994, 333.923, 52804.057 23/08/09,12:09:12,17,10,1, 11.9,1,1, 26.753, 10593.986, 333.909, 52804.067 23/08/09,12:09:12,18,10,1, 11.9,1,1, 26.753, 10593.996, 333.876, 52804.064 23/08/09,12:09:12,19,10,1, 11.9,1,1, 26.753, 10593.979, 333.875, 52804.069 23/08/09,12:09:13,00,10,1, 11.9,1,1, 26.752, 10593.976, 333.875, 52804.069 23/08/09,12:09:13,01,10,1, 11.9,1,1, 26.752, 10593.965, 333.845, 52804.055 23/08/09,12:09:13,02,10,1, 11.9,1,1, 26.752, 10593.957, 333.819, 52804.049 23/08/09,12:09:13,03,10,1, 11.9,1,1, 26.752, 10593.937, 333.818, 52804.048 23/08/09,12:09:13,04,10,1, 11.9,1,1, 26.752, 10593.982, 333.765, 52804.004 23/08/09,12:09:13,05,10,1, 11.9,1,1, 26.752, 10593.930, 333.754, 52804.002 23/08/09,12:09:13,06,10,1, 11.9,1,1, 26.752, 10593.953, 333.739, 52804.005 23/08/09,12:09:13,07,10,1, 11.9,1,1, 26.752, 10593.949, 333.722, 52804.041 23/08/09,12:09:13,08,10,1, 11.9,1,1, 26.752, 10593.956, 333.696, 52803.989 23/08/09,12:09:13,09,10,1, 11.9,1,1, 26.752, 10593.946, 333.697, 52804.005 23/08/09,12:09:13,10,10,1, 11.9,1,1, 26.752, 10593.932, 333.667, 52804.013 23/08/09,12:09:13,11,10,1, 11.9,1,1, 26.752, 10593.933, 333.662, 52803.967 23/08/09,12:09:13,12,10,1, 11.9,1,1, 26.752, 10593.928, 333.626, 52803.989 23/08/09,12:09:13,13,10,1, 11.9,1,1, 26.752, 10593.944, 333.626, 52803.993 23/08/09,12:09:13,14,10,1, 11.9,1,1, 26.752, 10593.916, 333.596, 52803.961 23/08/09,12:09:13,15,10,1, 11.9,1,1, 26.752, 10593.910, 333.591, 52803.978 23/08/09,12:09:13,16,10,1, 11.9,1,1, 26.752, 10593.921, 333.563, 52804.004 23/08/09,12:09:13,17,10,1, 11.9,1,1, 26.752, 10593.910, 333.550, 52803.981 23/08/09,12:09:13,18,10,1, 11.9,1,1, 26.752, 10593.889, 333.523, 52803.992 23/08/09,12:09:13,19,10,1, 11.9,1,1, 26.752, 10593.886, 333.480, 52803.991 23/08/09,12:09:14,00,11,1, 11.9,1,1, 26.755, 10593.884, 333.480, 52803.991 23/08/09,12:09:14,01,11,1, 11.9,1,1, 26.755, 10593.904, 333.462, 52803.937 23/08/09,12:09:14,02,11,1, 11.9,1,1, 26.755, 10593.867, 333.449, 52803.947 23/08/09,12:09:14,03,11,1, 11.9,1,1, 26.755, 10593.859, 333.437, 52803.933 23/08/09,12:09:14,04,11,1, 11.9,1,1, 26.755, 10593.864, 333.399, 52803.948 23/08/09,12:09:14,05,11,1, 11.9,1,1, 26.755, 10593.872, 333.413, 52803.930 23/08/09,12:09:14,06,11,1, 11.9,1,1, 26.755, 10593.859, 333.366, 52803.906 23/08/09,12:09:14,07,11,1, 11.9,1,1, 26.755, 10593.848, 333.346, 52803.884 23/08/09,12:09:14,08,11,1, 11.9,1,1, 26.755, 10593.851, 333.312, 52803.881 23/08/09,12:09:14,09,11,1, 11.9,1,1, 26.755, 10593.849, 333.296, 52803.884 23/08/09,12:09:14,10,11,1, 11.9,1,1, 26.755, 10593.808, 333.290, 52803.862 23/08/09,12:09:14,11,11,1, 11.9,1,1, 26.755, 10593.835, 333.267, 52803.848 23/08/09,12:09:14,12,11,1, 11.9,1,1, 26.755, 10593.824, 333.256, 52803.832 23/08/09,12:09:14,13,11,1, 11.9,1,1, 26.755, 10593.809, 333.248, 52803.861 23/08/09,12:09:14,14,11,1, 11.9,1,1, 26.755, 10593.807, 333.234, 52803.881 23/08/09,12:09:14,15,11,1, 11.9,1,1, 26.755, 10593.788, 333.190, 52803.837 23/08/09,12:09:14,16,11,1, 11.9,1,1, 26.755, 10593.801, 333.187, 52803.871 23/08/09,12:09:14,17,11,1, 11.9,1,1, 26.755, 10593.820, 333.167, 52803.894 23/08/09,12:09:14,18,11,1, 11.9,1,1, 26.755, 10593.788, 333.139, 52803.869 23/08/09,12:09:14,19,11,1, 11.9,1,1, 26.755, 10593.791, 333.124, 52803.841 23/08/09,12:09:15,00,11,1, 11.9,1,1, 26.754, 10593.784, 333.124, 52803.841 23/08/09,12:09:15,01,11,1, 11.9,1,1, 26.754, 10593.768, 333.052, 52803.782 23/08/09,12:09:15,02,11,1, 11.9,1,1, 26.754, 10593.771, 333.058, 52803.821 23/08/09,12:09:15,03,11,1, 11.9,1,1, 26.754, 10593.746, 333.041, 52803.815 23/08/09,12:09:15,04,11,1, 11.9,1,1, 26.754, 10593.763, 333.034, 52803.782 23/08/09,12:09:15,05,11,1, 11.9,1,1, 26.754, 10593.747, 333.013, 52803.765 23/08/09,12:09:15,06,11,1, 11.9,1,1, 26.754, 10593.729, 332.974, 52803.755 23/08/09,12:09:15,07,11,1, 11.9,1,1, 26.754, 10593.747, 332.944, 52803.788 23/08/09,12:09:15,08,11,1, 11.9,1,1, 26.754, 10593.727, 332.951, 52803.804 23/08/09,12:09:15,09,11,1, 11.9,1,1, 26.754, 10593.740, 332.931, 52803.757 23/08/09,12:09:15,10,11,1, 11.9,1,1, 26.754, 10593.720, 332.916, 52803.764 23/08/09,12:09:15,11,11,1, 11.9,1,1, 26.754, 10593.681, 332.865, 52803.736 23/08/09,12:09:15,12,11,1, 11.9,1,1, 26.754, 10593.698, 332.867, 52803.742 23/08/09,12:09:15,13,11,1, 11.9,1,1, 26.754, 10593.711, 332.862, 52803.731 23/08/09,12:09:15,14,11,1, 11.9,1,1, 26.754, 10593.691, 332.826, 52803.739 23/08/09,12:09:15,15,11,1, 11.9,1,1, 26.754, 10593.693, 332.830, 52803.723 23/08/09,12:09:15,16,11,1, 11.9,1,1, 26.754, 10593.669, 332.793, 52803.740 23/08/09,12:09:15,17,11,1, 11.9,1,1, 26.754, 10593.658, 332.773, 52803.748 23/08/09,12:09:15,18,11,1, 11.9,1,1, 26.754, 10593.673, 332.763, 52803.746 23/08/09,12:09:15,19,11,1, 11.9,1,1, 26.754, 10593.691, 332.745, 52803.725 23/08/09,12:09:16,00,11,1, 12.0,1,1, 26.757, 10593.684, 332.745, 52803.725 23/08/09,12:09:16,01,11,1, 12.0,1,1, 26.757, 10593.660, 332.709, 52803.696 23/08/09,12:09:16,02,11,1, 12.0,1,1, 26.757, 10593.666, 332.678, 52803.678 23/08/09,12:09:16,03,11,1, 12.0,1,1, 26.757, 10593.639, 332.686, 52803.702 23/08/09,12:09:16,04,11,1, 12.0,1,1, 26.757, 10593.635, 332.638, 52803.653 23/08/09,12:09:16,05,11,1, 12.0,1,1, 26.757, 10593.633, 332.612, 52803.677 23/08/09,12:09:16,06,11,1, 12.0,1,1, 26.757, 10593.630, 332.598, 52803.654 23/08/09,12:09:16,07,11,1, 12.0,1,1, 26.757, 10593.603, 332.579, 52803.688 23/08/09,12:09:16,08,11,1, 12.0,1,1, 26.757, 10593.594, 332.568, 52803.710 23/08/09,12:09:16,09,11,1, 12.0,1,1, 26.757, 10593.630, 332.556, 52803.680 23/08/09,12:09:16,10,11,1, 12.0,1,1, 26.757, 10593.627, 332.526, 52803.673 23/08/09,12:09:16,11,11,1, 12.0,1,1, 26.757, 10593.596, 332.525, 52803.654 23/08/09,12:09:16,12,11,1, 12.0,1,1, 26.757, 10593.596, 332.495, 52803.680 23/08/09,12:09:16,13,11,1, 12.0,1,1, 26.757, 10593.593, 332.479, 52803.656 23/08/09,12:09:16,14,11,1, 12.0,1,1, 26.757, 10593.562, 332.461, 52803.624 23/08/09,12:09:16,15,11,1, 12.0,1,1, 26.757, 10593.554, 332.443, 52803.674 23/08/09,12:09:16,16,11,1, 12.0,1,1, 26.757, 10593.537, 332.437, 52803.665 23/08/09,12:09:16,17,11,1, 12.0,1,1, 26.757, 10593.521, 332.420, 52803.631 23/08/09,12:09:16,18,11,1, 12.0,1,1, 26.757, 10593.552, 332.373, 52803.615 23/08/09,12:09:16,19,11,1, 12.0,1,1, 26.757, 10593.545, 332.397, 52803.613 23/08/09,12:09:17,00,10,1, 11.9,1,1, 26.758, 10593.542, 332.397, 52803.613 23/08/09,12:09:17,01,10,1, 11.9,1,1, 26.758, 10593.533, 332.347, 52803.607 23/08/09,12:09:17,02,10,1, 11.9,1,1, 26.758, 10593.516, 332.349, 52803.633 23/08/09,12:09:17,03,10,1, 11.9,1,1, 26.758, 10593.502, 332.316, 52803.618 23/08/09,12:09:17,04,10,1, 11.9,1,1, 26.758, 10593.495, 332.303, 52803.656 23/08/09,12:09:17,05,10,1, 11.9,1,1, 26.758, 10593.483, 332.286, 52803.612 23/08/09,12:09:17,06,10,1, 11.9,1,1, 26.758, 10593.494, 332.235, 52803.606 23/08/09,12:09:17,07,10,1, 11.9,1,1, 26.758, 10593.484, 332.243, 52803.608 23/08/09,12:09:17,08,10,1, 11.9,1,1, 26.758, 10593.480, 332.225, 52803.632 23/08/09,12:09:17,09,10,1, 11.9,1,1, 26.758, 10593.468, 332.186, 52803.630 23/08/09,12:09:17,10,10,1, 11.9,1,1, 26.758, 10593.461, 332.174, 52803.656 23/08/09,12:09:17,11,10,1, 11.9,1,1, 26.758, 10593.453, 332.181, 52803.602 23/08/09,12:09:17,12,10,1, 11.9,1,1, 26.758, 10593.458, 332.148, 52803.626 23/08/09,12:09:17,13,10,1, 11.9,1,1, 26.758, 10593.456, 332.134, 52803.577 23/08/09,12:09:17,14,10,1, 11.9,1,1, 26.758, 10593.418, 332.107, 52803.584 23/08/09,12:09:17,15,10,1, 11.9,1,1, 26.758, 10593.421, 332.080, 52803.553 23/08/09,12:09:17,16,10,1, 11.9,1,1, 26.758, 10593.416, 332.058, 52803.558 23/08/09,12:09:17,17,10,1, 11.9,1,1, 26.758, 10593.414, 332.036, 52803.569 23/08/09,12:09:17,18,10,1, 11.9,1,1, 26.758, 10593.403, 332.014, 52803.498 23/08/09,12:09:17,19,10,1, 11.9,1,1, 26.758, 10593.423, 332.005, 52803.544 23/08/09,12:09:18,00,11,1, 11.9,1,1, 26.758, 10593.417, 332.005, 52803.544 23/08/09,12:09:18,01,11,1, 11.9,1,1, 26.758, 10593.397, 331.972, 52803.547 23/08/09,12:09:18,02,11,1, 11.9,1,1, 26.758, 10593.380, 331.948, 52803.569 23/08/09,12:09:18,03,11,1, 11.9,1,1, 26.758, 10593.360, 331.946, 52803.545 23/08/09,12:09:18,04,11,1, 11.9,1,1, 26.758, 10593.368, 331.917, 52803.511 23/08/09,12:09:18,05,11,1, 11.9,1,1, 26.758, 10593.364, 331.889, 52803.519 23/08/09,12:09:18,06,11,1, 11.9,1,1, 26.758, 10593.340, 331.893, 52803.492 23/08/09,12:09:18,07,11,1, 11.9,1,1, 26.758, 10593.351, 331.861, 52803.518 23/08/09,12:09:18,08,11,1, 11.9,1,1, 26.758, 10593.323, 331.863, 52803.504 23/08/09,12:09:18,09,11,1, 11.9,1,1, 26.758, 10593.328, 331.855, 52803.510 23/08/09,12:09:18,10,11,1, 11.9,1,1, 26.758, 10593.324, 331.838, 52803.486 23/08/09,12:09:18,11,11,1, 11.9,1,1, 26.758, 10593.290, 331.840, 52803.503 23/08/09,12:09:18,12,11,1, 11.9,1,1, 26.758, 10593.290, 331.794, 52803.476 23/08/09,12:09:18,13,11,1, 11.9,1,1, 26.758, 10593.293, 331.826, 52803.458 23/08/09,12:09:18,14,11,1, 11.9,1,1, 26.758, 10593.250, 331.780, 52803.448 23/08/09,12:09:18,15,11,1, 11.9,1,1, 26.758, 10593.271, 331.772, 52803.480 23/08/09,12:09:18,16,11,1, 11.9,1,1, 26.758, 10593.253, 331.747, 52803.467 23/08/09,12:09:18,17,11,1, 11.9,1,1, 26.758, 10593.207, 331.745, 52803.474 23/08/09,12:09:18,18,11,1, 11.9,1,1, 26.758, 10593.247, 331.732, 52803.481 23/08/09,12:09:18,19,11,1, 11.9,1,1, 26.758, 10593.207, 331.698, 52803.459 23/08/09,12:09:19,00,10,1, 11.9,1,1, 26.755, 10593.200, 331.698, 52803.459 23/08/09,12:09:19,01,10,1, 11.9,1,1, 26.755, 10593.187, 331.699, 52803.457 23/08/09,12:09:19,02,10,1, 11.9,1,1, 26.755, 10593.185, 331.659, 52803.468 23/08/09,12:09:19,03,10,1, 11.9,1,1, 26.755, 10593.173, 331.650, 52803.464 23/08/09,12:09:19,04,10,1, 11.9,1,1, 26.755, 10593.168, 331.659, 52803.502 23/08/09,12:09:19,05,10,1, 11.9,1,1, 26.755, 10593.165, 331.642, 52803.442 23/08/09,12:09:19,06,10,1, 11.9,1,1, 26.755, 10593.157, 331.611, 52803.456 23/08/09,12:09:19,07,10,1, 11.9,1,1, 26.755, 10593.146, 331.597, 52803.490 23/08/09,12:09:19,08,10,1, 11.9,1,1, 26.755, 10593.130, 331.583, 52803.420 23/08/09,12:09:19,09,10,1, 11.9,1,1, 26.755, 10593.141, 331.551, 52803.401 23/08/09,12:09:19,10,10,1, 11.9,1,1, 26.755, 10593.114, 331.551, 52803.443 23/08/09,12:09:19,11,10,1, 11.9,1,1, 26.755, 10593.123, 331.524, 52803.381 23/08/09,12:09:19,12,10,1, 11.9,1,1, 26.755, 10593.107, 331.510, 52803.436 23/08/09,12:09:19,13,10,1, 11.9,1,1, 26.755, 10593.131, 331.503, 52803.452 23/08/09,12:09:19,14,10,1, 11.9,1,1, 26.755, 10593.094, 331.510, 52803.377 23/08/09,12:09:19,15,10,1, 11.9,1,1, 26.755, 10593.082, 331.476, 52803.422 23/08/09,12:09:19,16,10,1, 11.9,1,1, 26.755, 10593.084, 331.465, 52803.431 23/08/09,12:09:19,17,10,1, 11.9,1,1, 26.755, 10593.082, 331.447, 52803.423 23/08/09,12:09:19,18,10,1, 11.9,1,1, 26.755, 10593.077, 331.445, 52803.377 23/08/09,12:09:19,19,10,1, 11.9,1,1, 26.755, 10593.053, 331.410, 52803.383 23/08/09,12:09:20,00,10,1, 11.9,1,1, 26.753, 10593.050, 331.410, 52803.383 23/08/09,12:09:20,01,10,1, 11.9,1,1, 26.753, 10593.034, 331.392, 52803.408 23/08/09,12:09:20,02,10,1, 11.9,1,1, 26.753, 10593.030, 331.400, 52803.402 23/08/09,12:09:20,03,10,1, 11.9,1,1, 26.753, 10593.012, 331.366, 52803.421 23/08/09,12:09:20,04,10,1, 11.9,1,1, 26.753, 10593.001, 331.375, 52803.393 23/08/09,12:09:20,05,10,1, 11.9,1,1, 26.753, 10592.991, 331.353, 52803.386 23/08/09,12:09:20,06,10,1, 11.9,1,1, 26.753, 10592.990, 331.328, 52803.365 23/08/09,12:09:20,07,10,1, 11.9,1,1, 26.753, 10592.988, 331.310, 52803.335 23/08/09,12:09:20,08,10,1, 11.9,1,1, 26.753, 10592.952, 331.306, 52803.396 23/08/09,12:09:20,09,10,1, 11.9,1,1, 26.753, 10592.962, 331.299, 52803.355 23/08/09,12:09:20,10,10,1, 11.9,1,1, 26.753, 10592.962, 331.315, 52803.411 23/08/09,12:09:20,11,10,1, 11.9,1,1, 26.753, 10592.948, 331.273, 52803.375 23/08/09,12:09:20,12,10,1, 11.9,1,1, 26.753, 10592.950, 331.276, 52803.397 23/08/09,12:09:20,13,10,1, 11.9,1,1, 26.753, 10592.933, 331.262, 52803.443 23/08/09,12:09:20,14,10,1, 11.9,1,1, 26.753, 10592.905, 331.258, 52803.407 23/08/09,12:09:20,15,10,1, 11.9,1,1, 26.753, 10592.876, 331.242, 52803.386 23/08/09,12:09:20,16,10,1, 11.9,1,1, 26.753, 10592.880, 331.247, 52803.417 23/08/09,12:09:20,17,10,1, 11.9,1,1, 26.753, 10592.873, 331.202, 52803.385 23/08/09,12:09:20,18,10,1, 11.9,1,1, 26.753, 10592.852, 331.186, 52803.392 23/08/09,12:09:20,19,10,1, 11.9,1,1, 26.753, 10592.863, 331.167, 52803.391 23/08/09,12:09:21,00,11,1, 11.8,1,1, 26.750, 10592.858, 331.167, 52803.391 23/08/09,12:09:21,01,11,1, 11.8,1,1, 26.750, 10592.834, 331.160, 52803.366 23/08/09,12:09:21,02,11,1, 11.8,1,1, 26.750, 10592.840, 331.134, 52803.382 23/08/09,12:09:21,03,11,1, 11.8,1,1, 26.750, 10592.822, 331.133, 52803.400 23/08/09,12:09:21,04,11,1, 11.8,1,1, 26.750, 10592.786, 331.120, 52803.423 23/08/09,12:09:21,05,11,1, 11.8,1,1, 26.750, 10592.782, 331.104, 52803.379 23/08/09,12:09:21,06,11,1, 11.8,1,1, 26.750, 10592.770, 331.099, 52803.354 23/08/09,12:09:21,07,11,1, 11.8,1,1, 26.750, 10592.759, 331.089, 52803.361 23/08/09,12:09:21,08,11,1, 11.8,1,1, 26.750, 10592.737, 331.114, 52803.385 23/08/09,12:09:21,09,11,1, 11.8,1,1, 26.750, 10592.741, 331.085, 52803.367 23/08/09,12:09:21,10,11,1, 11.8,1,1, 26.750, 10592.724, 331.067, 52803.342 23/08/09,12:09:21,11,11,1, 11.8,1,1, 26.750, 10592.693, 331.063, 52803.352 23/08/09,12:09:21,12,11,1, 11.8,1,1, 26.750, 10592.728, 331.025, 52803.376 23/08/09,12:09:21,13,11,1, 11.8,1,1, 26.750, 10592.719, 331.027, 52803.372 23/08/09,12:09:21,14,11,1, 11.8,1,1, 26.750, 10592.693, 331.010, 52803.388 23/08/09,12:09:21,15,11,1, 11.8,1,1, 26.750, 10592.675, 331.005, 52803.390 23/08/09,12:09:21,16,11,1, 11.8,1,1, 26.750, 10592.666, 330.993, 52803.361 23/08/09,12:09:21,17,11,1, 11.8,1,1, 26.750, 10592.654, 330.986, 52803.390 23/08/09,12:09:21,18,11,1, 11.8,1,1, 26.750, 10592.653, 330.964, 52803.375 23/08/09,12:09:21,19,11,1, 11.8,1,1, 26.750, 10592.621, 330.989, 52803.351 23/08/09,12:09:22,00,11,1, 11.9,1,1, 26.756, 10592.616, 330.989, 52803.351 23/08/09,12:09:22,01,11,1, 11.9,1,1, 26.756, 10592.599, 330.948, 52803.346 23/08/09,12:09:22,02,11,1, 11.9,1,1, 26.756, 10592.595, 330.957, 52803.374 23/08/09,12:09:22,03,11,1, 11.9,1,1, 26.756, 10592.598, 330.931, 52803.345 23/08/09,12:09:22,04,11,1, 11.9,1,1, 26.756, 10592.615, 330.930, 52803.340 23/08/09,12:09:22,05,11,1, 11.9,1,1, 26.756, 10592.591, 330.910, 52803.305 23/08/09,12:09:22,06,11,1, 11.9,1,1, 26.756, 10592.560, 330.908, 52803.361 23/08/09,12:09:22,07,11,1, 11.9,1,1, 26.756, 10592.566, 330.885, 52803.341 23/08/09,12:09:22,08,11,1, 11.9,1,1, 26.756, 10592.538, 330.897, 52803.343 23/08/09,12:09:22,09,11,1, 11.9,1,1, 26.756, 10592.507, 330.889, 52803.308 23/08/09,12:09:22,10,11,1, 11.9,1,1, 26.756, 10592.509, 330.884, 52803.362 23/08/09,12:09:22,11,11,1, 11.9,1,1, 26.756, 10592.492, 330.886, 52803.357 23/08/09,12:09:22,12,11,1, 11.9,1,1, 26.756, 10592.492, 330.865, 52803.373 23/08/09,12:09:22,13,11,1, 11.9,1,1, 26.756, 10592.504, 330.847, 52803.315 23/08/09,12:09:22,14,11,1, 11.9,1,1, 26.756, 10592.473, 330.846, 52803.332 23/08/09,12:09:22,15,11,1, 11.9,1,1, 26.756, 10592.452, 330.857, 52803.305 23/08/09,12:09:22,16,11,1, 11.9,1,1, 26.756, 10592.434, 330.840, 52803.300 23/08/09,12:09:22,17,11,1, 11.9,1,1, 26.756, 10592.447, 330.834, 52803.339 23/08/09,12:09:22,18,11,1, 11.9,1,1, 26.756, 10592.415, 330.813, 52803.307 23/08/09,12:09:22,19,11,1, 11.9,1,1, 26.756, 10592.399, 330.807, 52803.317 23/08/09,12:09:23,00,11,1, 11.9,1,1, 26.758, 10592.399, 330.807, 52803.317 23/08/09,12:09:23,01,11,1, 11.9,1,1, 26.758, 10592.419, 330.789, 52803.321 23/08/09,12:09:23,02,11,1, 11.9,1,1, 26.758, 10592.378, 330.779, 52803.345 23/08/09,12:09:23,03,11,1, 11.9,1,1, 26.758, 10592.364, 330.775, 52803.327 23/08/09,12:09:23,04,11,1, 11.9,1,1, 26.758, 10592.345, 330.758, 52803.364 23/08/09,12:09:23,05,11,1, 11.9,1,1, 26.758, 10592.362, 330.738, 52803.357 23/08/09,12:09:23,06,11,1, 11.9,1,1, 26.758, 10592.354, 330.752, 52803.359 23/08/09,12:09:23,07,11,1, 11.9,1,1, 26.758, 10592.323, 330.747, 52803.348 23/08/09,12:09:23,08,11,1, 11.9,1,1, 26.758, 10592.346, 330.744, 52803.315 23/08/09,12:09:23,09,11,1, 11.9,1,1, 26.758, 10592.312, 330.714, 52803.324 23/08/09,12:09:23,10,11,1, 11.9,1,1, 26.758, 10592.297, 330.708, 52803.347 23/08/09,12:09:23,11,11,1, 11.9,1,1, 26.758, 10592.274, 330.687, 52803.340 23/08/09,12:09:23,12,11,1, 11.9,1,1, 26.758, 10592.272, 330.682, 52803.356 23/08/09,12:09:23,13,11,1, 11.9,1,1, 26.758, 10592.252, 330.682, 52803.313 23/08/09,12:09:23,14,11,1, 11.9,1,1, 26.758, 10592.274, 330.672, 52803.298 23/08/09,12:09:23,15,11,1, 11.9,1,1, 26.758, 10592.241, 330.647, 52803.322 23/08/09,12:09:23,16,11,1, 11.9,1,1, 26.758, 10592.207, 330.665, 52803.332 23/08/09,12:09:23,17,11,1, 11.9,1,1, 26.758, 10592.233, 330.661, 52803.329 23/08/09,12:09:23,18,11,1, 11.9,1,1, 26.758, 10592.188, 330.619, 52803.312 23/08/09,12:09:23,19,11,1, 11.9,1,1, 26.758, 10592.209, 330.651, 52803.327 23/08/09,12:09:24,00,11,1, 11.9,1,1, 26.757, 10592.207, 330.651, 52803.327 23/08/09,12:09:24,01,11,1, 11.9,1,1, 26.757, 10592.172, 330.662, 52803.296 23/08/09,12:09:24,02,11,1, 11.9,1,1, 26.757, 10592.147, 330.621, 52803.317 23/08/09,12:09:24,03,11,1, 11.9,1,1, 26.757, 10592.152, 330.621, 52803.332 23/08/09,12:09:24,04,11,1, 11.9,1,1, 26.757, 10592.117, 330.623, 52803.295 23/08/09,12:09:24,05,11,1, 11.9,1,1, 26.757, 10592.124, 330.620, 52803.323 23/08/09,12:09:24,06,11,1, 11.9,1,1, 26.757, 10592.090, 330.605, 52803.295 23/08/09,12:09:24,07,11,1, 11.9,1,1, 26.757, 10592.062, 330.602, 52803.332 23/08/09,12:09:24,08,11,1, 11.9,1,1, 26.757, 10592.062, 330.609, 52803.305 23/08/09,12:09:24,09,11,1, 11.9,1,1, 26.757, 10592.070, 330.587, 52803.289 23/08/09,12:09:24,10,11,1, 11.9,1,1, 26.757, 10592.049, 330.572, 52803.258 23/08/09,12:09:24,11,11,1, 11.9,1,1, 26.757, 10592.036, 330.563, 52803.271 23/08/09,12:09:24,12,11,1, 11.9,1,1, 26.757, 10592.009, 330.566, 52803.281 23/08/09,12:09:24,13,11,1, 11.9,1,1, 26.757, 10592.009, 330.559, 52803.304 23/08/09,12:09:24,14,11,1, 11.9,1,1, 26.757, 10592.007, 330.543, 52803.300 23/08/09,12:09:24,15,11,1, 11.9,1,1, 26.757, 10591.990, 330.518, 52803.265 23/08/09,12:09:24,16,11,1, 11.9,1,1, 26.757, 10591.991, 330.536, 52803.267 23/08/09,12:09:24,17,11,1, 11.9,1,1, 26.757, 10591.980, 330.534, 52803.281 23/08/09,12:09:24,18,11,1, 11.9,1,1, 26.757, 10591.957, 330.511, 52803.306 23/08/09,12:09:24,19,11,1, 11.9,1,1, 26.757, 10591.961, 330.516, 52803.299 23/08/09,12:09:25,00,10,1, 11.9,1,1, 26.755, 10591.956, 330.516, 52803.299 23/08/09,12:09:25,01,10,1, 11.9,1,1, 26.755, 10591.920, 330.474, 52803.291 23/08/09,12:09:25,02,10,1, 11.9,1,1, 26.755, 10591.916, 330.461, 52803.303 23/08/09,12:09:25,03,10,1, 11.9,1,1, 26.755, 10591.884, 330.490, 52803.275 23/08/09,12:09:25,04,10,1, 11.9,1,1, 26.755, 10591.894, 330.488, 52803.294 23/08/09,12:09:25,05,10,1, 11.9,1,1, 26.755, 10591.875, 330.472, 52803.259 23/08/09,12:09:25,06,10,1, 11.9,1,1, 26.755, 10591.871, 330.457, 52803.224 23/08/09,12:09:25,07,10,1, 11.9,1,1, 26.755, 10591.850, 330.449, 52803.273 23/08/09,12:09:25,08,10,1, 11.9,1,1, 26.755, 10591.847, 330.437, 52803.282 23/08/09,12:09:25,09,10,1, 11.9,1,1, 26.755, 10591.838, 330.435, 52803.248 23/08/09,12:09:25,10,10,1, 11.9,1,1, 26.755, 10591.823, 330.439, 52803.311 23/08/09,12:09:25,11,10,1, 11.9,1,1, 26.755, 10591.818, 330.443, 52803.278 23/08/09,12:09:25,12,10,1, 11.9,1,1, 26.755, 10591.801, 330.448, 52803.292 23/08/09,12:09:25,13,10,1, 11.9,1,1, 26.755, 10591.778, 330.440, 52803.286 23/08/09,12:09:25,14,10,1, 11.9,1,1, 26.755, 10591.773, 330.405, 52803.241 23/08/09,12:09:25,15,10,1, 11.9,1,1, 26.755, 10591.759, 330.395, 52803.299 23/08/09,12:09:25,16,10,1, 11.9,1,1, 26.755, 10591.741, 330.410, 52803.281 23/08/09,12:09:25,17,10,1, 11.9,1,1, 26.755, 10591.741, 330.393, 52803.332 23/08/09,12:09:25,18,10,1, 11.9,1,1, 26.755, 10591.749, 330.396, 52803.322 23/08/09,12:09:25,19,10,1, 11.9,1,1, 26.755, 10591.726, 330.371, 52803.304 23/08/09,12:09:26,00,10,1, 12.0,1,1, 26.756, 10591.723, 330.371, 52803.304 23/08/09,12:09:26,01,10,1, 12.0,1,1, 26.756, 10591.694, 330.390, 52803.279 23/08/09,12:09:26,02,10,1, 12.0,1,1, 26.756, 10591.674, 330.370, 52803.277 23/08/09,12:09:26,03,10,1, 12.0,1,1, 26.756, 10591.660, 330.368, 52803.282 23/08/09,12:09:26,04,10,1, 12.0,1,1, 26.756, 10591.645, 330.372, 52803.300 23/08/09,12:09:26,05,10,1, 12.0,1,1, 26.756, 10591.607, 330.360, 52803.319 23/08/09,12:09:26,06,10,1, 12.0,1,1, 26.756, 10591.618, 330.342, 52803.274 23/08/09,12:09:26,07,10,1, 12.0,1,1, 26.756, 10591.602, 330.330, 52803.306 23/08/09,12:09:26,08,10,1, 12.0,1,1, 26.756, 10591.583, 330.362, 52803.317 23/08/09,12:09:26,09,10,1, 12.0,1,1, 26.756, 10591.600, 330.346, 52803.309 23/08/09,12:09:26,10,10,1, 12.0,1,1, 26.756, 10591.590, 330.345, 52803.340 23/08/09,12:09:26,11,10,1, 12.0,1,1, 26.756, 10591.595, 330.329, 52803.321 23/08/09,12:09:26,12,10,1, 12.0,1,1, 26.756, 10591.556, 330.317, 52803.316 23/08/09,12:09:26,13,10,1, 12.0,1,1, 26.756, 10591.548, 330.302, 52803.313 23/08/09,12:09:26,14,10,1, 12.0,1,1, 26.756, 10591.529, 330.310, 52803.325 23/08/09,12:09:26,15,10,1, 12.0,1,1, 26.756, 10591.537, 330.281, 52803.305 23/08/09,12:09:26,16,10,1, 12.0,1,1, 26.756, 10591.515, 330.300, 52803.330 23/08/09,12:09:26,17,10,1, 12.0,1,1, 26.756, 10591.509, 330.298, 52803.354 23/08/09,12:09:26,18,10,1, 12.0,1,1, 26.756, 10591.469, 330.287, 52803.276 23/08/09,12:09:26,19,10,1, 12.0,1,1, 26.756, 10591.461, 330.270, 52803.278 23/08/09,12:09:27,00,10,1, 11.9,1,1, 26.752, 10591.456, 330.270, 52803.278 23/08/09,12:09:27,01,10,1, 11.9,1,1, 26.752, 10591.419, 330.272, 52803.258 23/08/09,12:09:27,02,10,1, 11.9,1,1, 26.752, 10591.447, 330.267, 52803.272 23/08/09,12:09:27,03,10,1, 11.9,1,1, 26.752, 10591.426, 330.255, 52803.322 23/08/09,12:09:27,04,10,1, 11.9,1,1, 26.752, 10591.412, 330.259, 52803.326 23/08/09,12:09:27,05,10,1, 11.9,1,1, 26.752, 10591.413, 330.232, 52803.301 23/08/09,12:09:27,06,10,1, 11.9,1,1, 26.752, 10591.388, 330.231, 52803.283 23/08/09,12:09:27,07,10,1, 11.9,1,1, 26.752, 10591.355, 330.240, 52803.282 23/08/09,12:09:27,08,10,1, 11.9,1,1, 26.752, 10591.341, 330.223, 52803.262 23/08/09,12:09:27,09,10,1, 11.9,1,1, 26.752, 10591.370, 330.202, 52803.311 23/08/09,12:09:27,10,10,1, 11.9,1,1, 26.752, 10591.341, 330.217, 52803.292 23/08/09,12:09:27,11,10,1, 11.9,1,1, 26.752, 10591.340, 330.230, 52803.323 23/08/09,12:09:27,12,10,1, 11.9,1,1, 26.752, 10591.307, 330.245, 52803.297 23/08/09,12:09:27,13,10,1, 11.9,1,1, 26.752, 10591.297, 330.213, 52803.308 23/08/09,12:09:27,14,10,1, 11.9,1,1, 26.752, 10591.299, 330.214, 52803.296 23/08/09,12:09:27,15,10,1, 11.9,1,1, 26.752, 10591.266, 330.199, 52803.284 23/08/09,12:09:27,16,10,1, 11.9,1,1, 26.752, 10591.268, 330.188, 52803.297 23/08/09,12:09:27,17,10,1, 11.9,1,1, 26.752, 10591.238, 330.176, 52803.248 23/08/09,12:09:27,18,10,1, 11.9,1,1, 26.752, 10591.244, 330.168, 52803.271 23/08/09,12:09:27,19,10,1, 11.9,1,1, 26.752, 10591.216, 330.176, 52803.260 23/08/09,12:09:28,00,11,1, 11.8,1,1, 26.758, 10591.214, 330.176, 52803.260 23/08/09,12:09:28,01,11,1, 11.8,1,1, 26.758, 10591.184, 330.189, 52803.307 23/08/09,12:09:28,02,11,1, 11.8,1,1, 26.758, 10591.202, 330.179, 52803.320 23/08/09,12:09:28,03,11,1, 11.8,1,1, 26.758, 10591.168, 330.179, 52803.308 23/08/09,12:09:28,04,11,1, 11.8,1,1, 26.758, 10591.145, 330.184, 52803.280 23/08/09,12:09:28,05,11,1, 11.8,1,1, 26.758, 10591.141, 330.147, 52803.273 23/08/09,12:09:28,06,11,1, 11.8,1,1, 26.758, 10591.142, 330.148, 52803.307 23/08/09,12:09:28,07,11,1, 11.8,1,1, 26.758, 10591.134, 330.128, 52803.312 23/08/09,12:09:28,08,11,1, 11.8,1,1, 26.758, 10591.135, 330.131, 52803.277 23/08/09,12:09:28,09,11,1, 11.8,1,1, 26.758, 10591.117, 330.123, 52803.295 23/08/09,12:09:28,10,11,1, 11.8,1,1, 26.758, 10591.085, 330.140, 52803.281 23/08/09,12:09:28,11,11,1, 11.8,1,1, 26.758, 10591.112, 330.120, 52803.346 23/08/09,12:09:28,12,11,1, 11.8,1,1, 26.758, 10591.066, 330.106, 52803.281 23/08/09,12:09:28,13,11,1, 11.8,1,1, 26.758, 10591.067, 330.100, 52803.250 23/08/09,12:09:28,14,11,1, 11.8,1,1, 26.758, 10591.032, 330.104, 52803.241 23/08/09,12:09:28,15,11,1, 11.8,1,1, 26.758, 10591.041, 330.093, 52803.253 23/08/09,12:09:28,16,11,1, 11.8,1,1, 26.758, 10591.028, 330.105, 52803.311 23/08/09,12:09:28,17,11,1, 11.8,1,1, 26.758, 10591.031, 330.097, 52803.257 23/08/09,12:09:28,18,11,1, 11.8,1,1, 26.758, 10591.005, 330.063, 52803.289 23/08/09,12:09:28,19,11,1, 11.8,1,1, 26.758, 10591.009, 330.080, 52803.282 23/08/09,12:09:29,00,11,1, 11.9,1,1, 26.758, 10591.005, 330.080, 52803.282 23/08/09,12:09:29,01,11,1, 11.9,1,1, 26.758, 10590.975, 330.073, 52803.291 23/08/09,12:09:29,02,11,1, 11.9,1,1, 26.758, 10590.970, 330.066, 52803.288 23/08/09,12:09:29,03,11,1, 11.9,1,1, 26.758, 10590.961, 330.045, 52803.285 23/08/09,12:09:29,04,11,1, 11.9,1,1, 26.758, 10590.935, 330.063, 52803.322 23/08/09,12:09:29,05,11,1, 11.9,1,1, 26.758, 10590.944, 330.065, 52803.276 23/08/09,12:09:29,06,11,1, 11.9,1,1, 26.758, 10590.949, 330.079, 52803.265 23/08/09,12:09:29,07,11,1, 11.9,1,1, 26.758, 10590.883, 330.047, 52803.294 23/08/09,12:09:29,08,11,1, 11.9,1,1, 26.758, 10590.883, 330.044, 52803.284 23/08/09,12:09:29,09,11,1, 11.9,1,1, 26.758, 10590.905, 330.019, 52803.282 23/08/09,12:09:29,10,11,1, 11.9,1,1, 26.758, 10590.871, 330.016, 52803.242 23/08/09,12:09:29,11,11,1, 11.9,1,1, 26.758, 10590.873, 330.015, 52803.214 23/08/09,12:09:29,12,11,1, 11.9,1,1, 26.758, 10590.852, 330.046, 52803.299 23/08/09,12:09:29,13,11,1, 11.9,1,1, 26.758, 10590.839, 330.025, 52803.270 23/08/09,12:09:29,14,11,1, 11.9,1,1, 26.758, 10590.828, 330.014, 52803.269 23/08/09,12:09:29,15,11,1, 11.9,1,1, 26.758, 10590.825, 330.020, 52803.273 23/08/09,12:09:29,16,11,1, 11.9,1,1, 26.758, 10590.824, 330.006, 52803.319 23/08/09,12:09:29,17,11,1, 11.9,1,1, 26.758, 10590.789, 329.989, 52803.312 23/08/09,12:09:29,18,11,1, 11.9,1,1, 26.758, 10590.784, 329.994, 52803.297 23/08/09,12:09:29,19,11,1, 11.9,1,1, 26.758, 10590.773, 329.988, 52803.320 23/08/09,12:09:30,00,11,1, 12.0,1,1, 26.755, 10590.771, 329.988, 52803.320 23/08/09,12:09:30,01,11,1, 12.0,1,1, 26.755, 10590.752, 329.984, 52803.253 23/08/09,12:09:30,02,11,1, 12.0,1,1, 26.755, 10590.747, 329.951, 52803.273 23/08/09,12:09:30,03,11,1, 12.0,1,1, 26.755, 10590.734, 329.969, 52803.296 23/08/09,12:09:30,04,11,1, 12.0,1,1, 26.755, 10590.729, 329.969, 52803.268 23/08/09,12:09:30,05,11,1, 12.0,1,1, 26.755, 10590.744, 329.970, 52803.281 23/08/09,12:09:30,06,11,1, 12.0,1,1, 26.755, 10590.704, 329.961, 52803.279 23/08/09,12:09:30,07,11,1, 12.0,1,1, 26.755, 10590.690, 329.962, 52803.278 23/08/09,12:09:30,08,11,1, 12.0,1,1, 26.755, 10590.698, 329.951, 52803.314 23/08/09,12:09:30,09,11,1, 12.0,1,1, 26.755, 10590.660, 329.944, 52803.269 23/08/09,12:09:30,10,11,1, 12.0,1,1, 26.755, 10590.686, 329.950, 52803.283 23/08/09,12:09:30,11,11,1, 12.0,1,1, 26.755, 10590.661, 329.944, 52803.258 23/08/09,12:09:30,12,11,1, 12.0,1,1, 26.755, 10590.653, 329.953, 52803.284 23/08/09,12:09:30,13,11,1, 12.0,1,1, 26.755, 10590.653, 329.922, 52803.295 23/08/09,12:09:30,14,11,1, 12.0,1,1, 26.755, 10590.616, 329.930, 52803.311 23/08/09,12:09:30,15,11,1, 12.0,1,1, 26.755, 10590.586, 329.916, 52803.275 23/08/09,12:09:30,16,11,1, 12.0,1,1, 26.755, 10590.637, 329.893, 52803.310 23/08/09,12:09:30,17,11,1, 12.0,1,1, 26.755, 10590.594, 329.919, 52803.310 23/08/09,12:09:30,18,11,1, 12.0,1,1, 26.755, 10590.570, 329.924, 52803.309 23/08/09,12:09:30,19,11,1, 12.0,1,1, 26.755, 10590.570, 329.921, 52803.336 23/08/09,12:09:31,00,11,1, 11.9,1,1, 26.755, 10590.563, 329.921, 52803.336 23/08/09,12:09:31,01,11,1, 11.9,1,1, 26.755, 10590.569, 329.918, 52803.283 23/08/09,12:09:31,02,11,1, 11.9,1,1, 26.755, 10590.552, 329.906, 52803.312 23/08/09,12:09:31,03,11,1, 11.9,1,1, 26.755, 10590.529, 329.916, 52803.302 23/08/09,12:09:31,04,11,1, 11.9,1,1, 26.755, 10590.527, 329.897, 52803.293 23/08/09,12:09:31,05,11,1, 11.9,1,1, 26.755, 10590.555, 329.883, 52803.308 23/08/09,12:09:31,06,11,1, 11.9,1,1, 26.755, 10590.528, 329.888, 52803.295 23/08/09,12:09:31,07,11,1, 11.9,1,1, 26.755, 10590.501, 329.893, 52803.293 23/08/09,12:09:31,08,11,1, 11.9,1,1, 26.755, 10590.505, 329.898, 52803.299 23/08/09,12:09:31,09,11,1, 11.9,1,1, 26.755, 10590.510, 329.889, 52803.302 23/08/09,12:09:31,10,11,1, 11.9,1,1, 26.755, 10590.481, 329.898, 52803.307 23/08/09,12:09:31,11,11,1, 11.9,1,1, 26.755, 10590.505, 329.884, 52803.317 23/08/09,12:09:31,12,11,1, 11.9,1,1, 26.755, 10590.480, 329.864, 52803.337 23/08/09,12:09:31,13,11,1, 11.9,1,1, 26.755, 10590.466, 329.874, 52803.315 23/08/09,12:09:31,14,11,1, 11.9,1,1, 26.755, 10590.465, 329.876, 52803.312 23/08/09,12:09:31,15,11,1, 11.9,1,1, 26.755, 10590.445, 329.861, 52803.282 23/08/09,12:09:31,16,11,1, 11.9,1,1, 26.755, 10590.442, 329.853, 52803.290 23/08/09,12:09:31,17,11,1, 11.9,1,1, 26.755, 10590.443, 329.859, 52803.333 23/08/09,12:09:31,18,11,1, 11.9,1,1, 26.755, 10590.430, 329.879, 52803.307 23/08/09,12:09:31,19,11,1, 11.9,1,1, 26.755, 10590.404, 329.860, 52803.286 23/08/09,12:09:32,00,11,1, 11.9,1,1, 26.754, 10590.396, 329.860, 52803.286 23/08/09,12:09:32,01,11,1, 11.9,1,1, 26.754, 10590.370, 329.871, 52803.270 23/08/09,12:09:32,02,11,1, 11.9,1,1, 26.754, 10590.388, 329.859, 52803.329 23/08/09,12:09:32,03,11,1, 11.9,1,1, 26.754, 10590.397, 329.853, 52803.272 23/08/09,12:09:32,04,11,1, 11.9,1,1, 26.754, 10590.374, 329.850, 52803.338 23/08/09,12:09:32,05,11,1, 11.9,1,1, 26.754, 10590.376, 329.859, 52803.350 23/08/09,12:09:32,06,11,1, 11.9,1,1, 26.754, 10590.343, 329.862, 52803.327 23/08/09,12:09:32,07,11,1, 11.9,1,1, 26.754, 10590.328, 329.831, 52803.304 23/08/09,12:09:32,08,11,1, 11.9,1,1, 26.754, 10590.329, 329.825, 52803.310 23/08/09,12:09:32,09,11,1, 11.9,1,1, 26.754, 10590.325, 329.848, 52803.299 23/08/09,12:09:32,10,11,1, 11.9,1,1, 26.754, 10590.332, 329.829, 52803.323 23/08/09,12:09:32,11,11,1, 11.9,1,1, 26.754, 10590.316, 329.812, 52803.363 23/08/09,12:09:32,12,11,1, 11.9,1,1, 26.754, 10590.325, 329.817, 52803.347 23/08/09,12:09:32,13,11,1, 11.9,1,1, 26.754, 10590.299, 329.826, 52803.322 23/08/09,12:09:32,14,11,1, 11.9,1,1, 26.754, 10590.307, 329.814, 52803.315 23/08/09,12:09:32,15,11,1, 11.9,1,1, 26.754, 10590.282, 329.813, 52803.328 23/08/09,12:09:32,16,11,1, 11.9,1,1, 26.754, 10590.317, 329.797, 52803.342 23/08/09,12:09:32,17,11,1, 11.9,1,1, 26.754, 10590.299, 329.815, 52803.305 23/08/09,12:09:32,18,11,1, 11.9,1,1, 26.754, 10590.256, 329.808, 52803.305 23/08/09,12:09:32,19,11,1, 11.9,1,1, 26.754, 10590.272, 329.802, 52803.303 23/08/09,12:09:33,00,11,1, 11.9,1,1, 26.759, 10590.271, 329.802, 52803.303 23/08/09,12:09:33,01,11,1, 11.9,1,1, 26.759, 10590.253, 329.772, 52803.330 23/08/09,12:09:33,02,11,1, 11.9,1,1, 26.759, 10590.240, 329.795, 52803.343 23/08/09,12:09:33,03,11,1, 11.9,1,1, 26.759, 10590.250, 329.810, 52803.357 23/08/09,12:09:33,04,11,1, 11.9,1,1, 26.759, 10590.237, 329.806, 52803.364 23/08/09,12:09:33,05,11,1, 11.9,1,1, 26.759, 10590.225, 329.796, 52803.350 23/08/09,12:09:33,06,11,1, 11.9,1,1, 26.759, 10590.225, 329.798, 52803.339 23/08/09,12:09:33,07,11,1, 11.9,1,1, 26.759, 10590.213, 329.775, 52803.329 23/08/09,12:09:33,08,11,1, 11.9,1,1, 26.759, 10590.237, 329.772, 52803.352 23/08/09,12:09:33,09,11,1, 11.9,1,1, 26.759, 10590.201, 329.787, 52803.310 23/08/09,12:09:33,10,11,1, 11.9,1,1, 26.759, 10590.209, 329.766, 52803.316 23/08/09,12:09:33,11,11,1, 11.9,1,1, 26.759, 10590.194, 329.769, 52803.332 23/08/09,12:09:33,12,11,1, 11.9,1,1, 26.759, 10590.195, 329.791, 52803.329 23/08/09,12:09:33,13,11,1, 11.9,1,1, 26.759, 10590.197, 329.786, 52803.312 23/08/09,12:09:33,14,11,1, 11.9,1,1, 26.759, 10590.177, 329.776, 52803.330 23/08/09,12:09:33,15,11,1, 11.9,1,1, 26.759, 10590.186, 329.786, 52803.349 23/08/09,12:09:33,16,11,1, 11.9,1,1, 26.759, 10590.180, 329.772, 52803.343 23/08/09,12:09:33,17,11,1, 11.9,1,1, 26.759, 10590.166, 329.779, 52803.300 23/08/09,12:09:33,18,11,1, 11.9,1,1, 26.759, 10590.148, 329.781, 52803.332 23/08/09,12:09:33,19,11,1, 11.9,1,1, 26.759, 10590.152, 329.776, 52803.347 23/08/09,12:09:34,00,11,1, 11.9,1,1, 26.758, 10590.146, 329.776, 52803.347 23/08/09,12:09:34,01,11,1, 11.9,1,1, 26.758, 10590.146, 329.796, 52803.389 23/08/09,12:09:34,02,11,1, 11.9,1,1, 26.758, 10590.134, 329.773, 52803.355 23/08/09,12:09:34,03,11,1, 11.9,1,1, 26.758, 10590.127, 329.775, 52803.370 23/08/09,12:09:34,04,11,1, 11.9,1,1, 26.758, 10590.113, 329.778, 52803.341 23/08/09,12:09:34,05,11,1, 11.9,1,1, 26.758, 10590.131, 329.780, 52803.345 23/08/09,12:09:34,06,11,1, 11.9,1,1, 26.758, 10590.115, 329.760, 52803.351 23/08/09,12:09:34,07,11,1, 11.9,1,1, 26.758, 10590.110, 329.785, 52803.339 23/08/09,12:09:34,08,11,1, 11.9,1,1, 26.758, 10590.109, 329.790, 52803.338 23/08/09,12:09:34,09,11,1, 11.9,1,1, 26.758, 10590.111, 329.768, 52803.344 23/08/09,12:09:34,10,11,1, 11.9,1,1, 26.758, 10590.116, 329.759, 52803.333 23/08/09,12:09:34,11,11,1, 11.9,1,1, 26.758, 10590.080, 329.756, 52803.304 23/08/09,12:09:34,12,11,1, 11.9,1,1, 26.758, 10590.080, 329.768, 52803.348 23/08/09,12:09:34,13,11,1, 11.9,1,1, 26.758, 10590.109, 329.761, 52803.333 23/08/09,12:09:34,14,11,1, 11.9,1,1, 26.758, 10590.081, 329.737, 52803.335 23/08/09,12:09:34,15,11,1, 11.9,1,1, 26.758, 10590.080, 329.753, 52803.310 23/08/09,12:09:34,16,11,1, 11.9,1,1, 26.758, 10590.082, 329.773, 52803.362 23/08/09,12:09:34,17,11,1, 11.9,1,1, 26.758, 10590.055, 329.780, 52803.355 23/08/09,12:09:34,18,11,1, 11.9,1,1, 26.758, 10590.072, 329.773, 52803.356 23/08/09,12:09:34,19,11,1, 11.9,1,1, 26.758, 10590.043, 329.767, 52803.368 23/08/09,12:09:35,00,11,1, 12.0,1,1, 26.758, 10590.037, 329.767, 52803.368 23/08/09,12:09:35,01,11,1, 12.0,1,1, 26.758, 10590.072, 329.771, 52803.380 23/08/09,12:09:35,02,11,1, 12.0,1,1, 26.758, 10590.057, 329.784, 52803.352 23/08/09,12:09:35,03,11,1, 12.0,1,1, 26.758, 10590.088, 329.767, 52803.404 23/08/09,12:09:35,04,11,1, 12.0,1,1, 26.758, 10590.065, 329.764, 52803.362 23/08/09,12:09:35,05,11,1, 12.0,1,1, 26.758, 10590.052, 329.769, 52803.385 23/08/09,12:09:35,06,11,1, 12.0,1,1, 26.758, 10590.057, 329.771, 52803.380 23/08/09,12:09:35,07,11,1, 12.0,1,1, 26.758, 10590.036, 329.748, 52803.340 23/08/09,12:09:35,08,11,1, 12.0,1,1, 26.758, 10590.052, 329.764, 52803.369 23/08/09,12:09:35,09,11,1, 12.0,1,1, 26.758, 10590.017, 329.767, 52803.337 23/08/09,12:09:35,10,11,1, 12.0,1,1, 26.758, 10590.023, 329.776, 52803.401 23/08/09,12:09:35,11,11,1, 12.0,1,1, 26.758, 10590.022, 329.757, 52803.378 23/08/09,12:09:35,12,11,1, 12.0,1,1, 26.758, 10590.028, 329.778, 52803.392 23/08/09,12:09:35,13,11,1, 12.0,1,1, 26.758, 10589.976, 329.781, 52803.381 23/08/09,12:09:35,14,11,1, 12.0,1,1, 26.758, 10590.002, 329.776, 52803.394 23/08/09,12:09:35,15,11,1, 12.0,1,1, 26.758, 10589.993, 329.768, 52803.372 23/08/09,12:09:35,16,11,1, 12.0,1,1, 26.758, 10590.006, 329.743, 52803.378 23/08/09,12:09:35,17,11,1, 12.0,1,1, 26.758, 10590.009, 329.761, 52803.383 23/08/09,12:09:35,18,11,1, 12.0,1,1, 26.758, 10589.987, 329.779, 52803.395 23/08/09,12:09:35,19,11,1, 12.0,1,1, 26.758, 10590.006, 329.771, 52803.423 23/08/09,12:09:36,00,10,1, 11.9,1,1, 26.758, 10590.004, 329.771, 52803.423 23/08/09,12:09:36,01,10,1, 11.9,1,1, 26.758, 10589.998, 329.767, 52803.369 23/08/09,12:09:36,02,10,1, 11.9,1,1, 26.758, 10590.003, 329.759, 52803.375 23/08/09,12:09:36,03,10,1, 11.9,1,1, 26.758, 10589.970, 329.743, 52803.388 23/08/09,12:09:36,04,10,1, 11.9,1,1, 26.758, 10589.993, 329.776, 52803.359 23/08/09,12:09:36,05,10,1, 11.9,1,1, 26.758, 10590.007, 329.778, 52803.367 23/08/09,12:09:36,06,10,1, 11.9,1,1, 26.758, 10589.977, 329.766, 52803.350 23/08/09,12:09:36,07,10,1, 11.9,1,1, 26.758, 10590.010, 329.796, 52803.356 23/08/09,12:09:36,08,10,1, 11.9,1,1, 26.758, 10589.990, 329.796, 52803.363 23/08/09,12:09:36,09,10,1, 11.9,1,1, 26.758, 10589.969, 329.801, 52803.373 23/08/09,12:09:36,10,10,1, 11.9,1,1, 26.758, 10589.958, 329.807, 52803.391 23/08/09,12:09:36,11,10,1, 11.9,1,1, 26.758, 10589.958, 329.774, 52803.405 23/08/09,12:09:36,12,10,1, 11.9,1,1, 26.758, 10589.951, 329.790, 52803.380 23/08/09,12:09:36,13,10,1, 11.9,1,1, 26.758, 10589.939, 329.786, 52803.388 23/08/09,12:09:36,14,10,1, 11.9,1,1, 26.758, 10589.963, 329.767, 52803.405 23/08/09,12:09:36,15,10,1, 11.9,1,1, 26.758, 10589.946, 329.773, 52803.347 23/08/09,12:09:36,16,10,1, 11.9,1,1, 26.758, 10589.964, 329.775, 52803.386 23/08/09,12:09:36,17,10,1, 11.9,1,1, 26.758, 10589.936, 329.789, 52803.423 23/08/09,12:09:36,18,10,1, 11.9,1,1, 26.758, 10589.957, 329.789, 52803.397 23/08/09,12:09:36,19,10,1, 11.9,1,1, 26.758, 10589.974, 329.797, 52803.407 23/08/09,12:09:37,00,10,1, 11.9,1,1, 26.756, 10589.970, 329.797, 52803.407 23/08/09,12:09:37,01,10,1, 11.9,1,1, 26.756, 10589.946, 329.798, 52803.358 23/08/09,12:09:37,02,10,1, 11.9,1,1, 26.756, 10589.961, 329.792, 52803.397 23/08/09,12:09:37,03,10,1, 11.9,1,1, 26.756, 10589.955, 329.803, 52803.378 23/08/09,12:09:37,04,10,1, 11.9,1,1, 26.756, 10589.946, 329.796, 52803.337 23/08/09,12:09:37,05,10,1, 11.9,1,1, 26.756, 10589.953, 329.786, 52803.402 23/08/09,12:09:37,06,10,1, 11.9,1,1, 26.756, 10589.957, 329.801, 52803.426 23/08/09,12:09:37,07,10,1, 11.9,1,1, 26.756, 10589.947, 329.809, 52803.437 23/08/09,12:09:37,08,10,1, 11.9,1,1, 26.756, 10589.945, 329.818, 52803.411 23/08/09,12:09:37,09,10,1, 11.9,1,1, 26.756, 10589.931, 329.813, 52803.390 23/08/09,12:09:37,10,10,1, 11.9,1,1, 26.756, 10589.938, 329.815, 52803.396 23/08/09,12:09:37,11,10,1, 11.9,1,1, 26.756, 10589.946, 329.825, 52803.426 23/08/09,12:09:37,12,10,1, 11.9,1,1, 26.756, 10589.924, 329.795, 52803.362 23/08/09,12:09:37,13,10,1, 11.9,1,1, 26.756, 10589.939, 329.822, 52803.461 23/08/09,12:09:37,14,10,1, 11.9,1,1, 26.756, 10589.935, 329.805, 52803.397 23/08/09,12:09:37,15,10,1, 11.9,1,1, 26.756, 10589.935, 329.790, 52803.399 23/08/09,12:09:37,16,10,1, 11.9,1,1, 26.756, 10589.930, 329.821, 52803.381 23/08/09,12:09:37,17,10,1, 11.9,1,1, 26.756, 10589.923, 329.804, 52803.377 23/08/09,12:09:37,18,10,1, 11.9,1,1, 26.756, 10589.919, 329.814, 52803.375 23/08/09,12:09:37,19,10,1, 11.9,1,1, 26.756, 10589.889, 329.828, 52803.371 23/08/09,12:09:38,00,10,1, 11.9,1,1, 26.758, 10589.887, 329.828, 52803.371 23/08/09,12:09:38,01,10,1, 11.9,1,1, 26.758, 10589.884, 329.837, 52803.395 23/08/09,12:09:38,02,10,1, 11.9,1,1, 26.758, 10589.901, 329.825, 52803.412 23/08/09,12:09:38,03,10,1, 11.9,1,1, 26.758, 10589.899, 329.841, 52803.386 23/08/09,12:09:38,04,10,1, 11.9,1,1, 26.758, 10589.908, 329.797, 52803.415 23/08/09,12:09:38,05,10,1, 11.9,1,1, 26.758, 10589.896, 329.808, 52803.420 23/08/09,12:09:38,06,10,1, 11.9,1,1, 26.758, 10589.916, 329.819, 52803.410 23/08/09,12:09:38,07,10,1, 11.9,1,1, 26.758, 10589.873, 329.800, 52803.414 23/08/09,12:09:38,08,10,1, 11.9,1,1, 26.758, 10589.858, 329.836, 52803.399 23/08/09,12:09:38,09,10,1, 11.9,1,1, 26.758, 10589.898, 329.844, 52803.390 23/08/09,12:09:38,10,10,1, 11.9,1,1, 26.758, 10589.881, 329.838, 52803.414 23/08/09,12:09:38,11,10,1, 11.9,1,1, 26.758, 10589.880, 329.824, 52803.431 23/08/09,12:09:38,12,10,1, 11.9,1,1, 26.758, 10589.901, 329.813, 52803.398 23/08/09,12:09:38,13,10,1, 11.9,1,1, 26.758, 10589.872, 329.837, 52803.400 23/08/09,12:09:38,14,10,1, 11.9,1,1, 26.758, 10589.884, 329.838, 52803.417 23/08/09,12:09:38,15,10,1, 11.9,1,1, 26.758, 10589.883, 329.847, 52803.375 23/08/09,12:09:38,16,10,1, 11.9,1,1, 26.758, 10589.894, 329.829, 52803.371 23/08/09,12:09:38,17,10,1, 11.9,1,1, 26.758, 10589.895, 329.835, 52803.388 23/08/09,12:09:38,18,10,1, 11.9,1,1, 26.758, 10589.884, 329.853, 52803.404 23/08/09,12:09:38,19,10,1, 11.9,1,1, 26.758, 10589.888, 329.855, 52803.413 23/08/09,12:09:39,00,10,1, 11.9,1,1, 26.760, 10589.887, 329.855, 52803.413 23/08/09,12:09:39,01,10,1, 11.9,1,1, 26.760, 10589.884, 329.849, 52803.428 23/08/09,12:09:39,02,10,1, 11.9,1,1, 26.760, 10589.902, 329.855, 52803.417 23/08/09,12:09:39,03,10,1, 11.9,1,1, 26.760, 10589.866, 329.846, 52803.427 23/08/09,12:09:39,04,10,1, 11.9,1,1, 26.760, 10589.882, 329.823, 52803.386 23/08/09,12:09:39,05,10,1, 11.9,1,1, 26.760, 10589.880, 329.847, 52803.419 23/08/09,12:09:39,06,10,1, 11.9,1,1, 26.760, 10589.863, 329.867, 52803.410 23/08/09,12:09:39,07,10,1, 11.9,1,1, 26.760, 10589.856, 329.872, 52803.435 23/08/09,12:09:39,08,10,1, 11.9,1,1, 26.760, 10589.864, 329.857, 52803.420 23/08/09,12:09:39,09,10,1, 11.9,1,1, 26.760, 10589.849, 329.876, 52803.420 23/08/09,12:09:39,10,10,1, 11.9,1,1, 26.760, 10589.855, 329.859, 52803.398 23/08/09,12:09:39,11,10,1, 11.9,1,1, 26.760, 10589.879, 329.883, 52803.414 23/08/09,12:09:39,12,10,1, 11.9,1,1, 26.760, 10589.869, 329.875, 52803.400 23/08/09,12:09:39,13,10,1, 11.9,1,1, 26.760, 10589.860, 329.860, 52803.440 23/08/09,12:09:39,14,10,1, 11.9,1,1, 26.760, 10589.843, 329.873, 52803.437 23/08/09,12:09:39,15,10,1, 11.9,1,1, 26.760, 10589.862, 329.896, 52803.446 23/08/09,12:09:39,16,10,1, 11.9,1,1, 26.760, 10589.845, 329.882, 52803.449 23/08/09,12:09:39,17,10,1, 11.9,1,1, 26.760, 10589.859, 329.892, 52803.465 23/08/09,12:09:39,18,10,1, 11.9,1,1, 26.760, 10589.818, 329.893, 52803.426 23/08/09,12:09:39,19,10,1, 11.9,1,1, 26.760, 10589.841, 329.891, 52803.445 23/08/09,12:09:40,00,10,1, 11.9,1,1, 26.760, 10589.837, 329.891, 52803.445 23/08/09,12:09:40,01,10,1, 11.9,1,1, 26.760, 10589.859, 329.906, 52803.456 23/08/09,12:09:40,02,10,1, 11.9,1,1, 26.760, 10589.853, 329.916, 52803.404 23/08/09,12:09:40,03,10,1, 11.9,1,1, 26.760, 10589.847, 329.915, 52803.425 23/08/09,12:09:40,04,10,1, 11.9,1,1, 26.760, 10589.843, 329.914, 52803.449 23/08/09,12:09:40,05,10,1, 11.9,1,1, 26.760, 10589.845, 329.915, 52803.423 23/08/09,12:09:40,06,10,1, 11.9,1,1, 26.760, 10589.850, 329.915, 52803.452 23/08/09,12:09:40,07,10,1, 11.9,1,1, 26.760, 10589.856, 329.940, 52803.433 23/08/09,12:09:40,08,10,1, 11.9,1,1, 26.760, 10589.848, 329.925, 52803.410 23/08/09,12:09:40,09,10,1, 11.9,1,1, 26.760, 10589.846, 329.920, 52803.433 23/08/09,12:09:40,10,10,1, 11.9,1,1, 26.760, 10589.852, 329.929, 52803.387 23/08/09,12:09:40,11,10,1, 11.9,1,1, 26.760, 10589.856, 329.926, 52803.446 23/08/09,12:09:40,12,10,1, 11.9,1,1, 26.760, 10589.824, 329.911, 52803.419 23/08/09,12:09:40,13,10,1, 11.9,1,1, 26.760, 10589.853, 329.929, 52803.463 23/08/09,12:09:40,14,10,1, 11.9,1,1, 26.760, 10589.854, 329.927, 52803.403 23/08/09,12:09:40,15,10,1, 11.9,1,1, 26.760, 10589.842, 329.938, 52803.428 23/08/09,12:09:40,16,10,1, 11.9,1,1, 26.760, 10589.843, 329.926, 52803.403 23/08/09,12:09:40,17,10,1, 11.9,1,1, 26.760, 10589.837, 329.928, 52803.447 23/08/09,12:09:40,18,10,1, 11.9,1,1, 26.760, 10589.842, 329.972, 52803.445 23/08/09,12:09:40,19,10,1, 11.9,1,1, 26.760, 10589.869, 329.930, 52803.419 23/08/09,12:09:41,00,08,1, 11.9,1,1, 26.759, 10589.862, 329.930, 52803.419 23/08/09,12:09:41,01,08,1, 11.9,1,1, 26.759, 10589.823, 329.933, 52803.419 23/08/09,12:09:41,02,08,1, 11.9,1,1, 26.759, 10589.822, 329.953, 52803.420 23/08/09,12:09:41,03,08,1, 11.9,1,1, 26.759, 10589.818, 329.949, 52803.415 23/08/09,12:09:41,04,08,1, 11.9,1,1, 26.759, 10589.831, 329.961, 52803.442 23/08/09,12:09:41,05,08,1, 11.9,1,1, 26.759, 10589.818, 329.972, 52803.401 23/08/09,12:09:41,06,08,1, 11.9,1,1, 26.759, 10589.844, 329.933, 52803.438 23/08/09,12:09:41,07,08,1, 11.9,1,1, 26.759, 10589.819, 329.952, 52803.402 23/08/09,12:09:41,08,08,1, 11.9,1,1, 26.759, 10589.817, 329.963, 52803.418 23/08/09,12:09:41,09,08,1, 11.9,1,1, 26.759, 10589.834, 329.972, 52803.411 23/08/09,12:09:41,10,08,1, 11.9,1,1, 26.759, 10589.832, 329.969, 52803.447 23/08/09,12:09:41,11,08,1, 11.9,1,1, 26.759, 10589.823, 329.976, 52803.441 23/08/09,12:09:41,12,08,1, 11.9,1,1, 26.759, 10589.816, 330.001, 52803.438 23/08/09,12:09:41,13,08,1, 11.9,1,1, 26.759, 10589.795, 330.004, 52803.494 23/08/09,12:09:41,14,08,1, 11.9,1,1, 26.759, 10589.830, 329.973, 52803.437 23/08/09,12:09:41,15,08,1, 11.9,1,1, 26.759, 10589.816, 330.000, 52803.417 23/08/09,12:09:41,16,08,1, 11.9,1,1, 26.759, 10589.826, 329.989, 52803.463 23/08/09,12:09:41,17,08,1, 11.9,1,1, 26.759, 10589.799, 329.994, 52803.428 23/08/09,12:09:41,18,08,1, 11.9,1,1, 26.759, 10589.827, 329.985, 52803.414 23/08/09,12:09:41,19,08,1, 11.9,1,1, 26.759, 10589.820, 330.003, 52803.453 23/08/09,12:09:42,00,09,1, 11.9,1,1, 26.758, 10589.812, 330.003, 52803.453 23/08/09,12:09:42,01,09,1, 11.9,1,1, 26.758, 10589.801, 330.015, 52803.464 23/08/09,12:09:42,02,09,1, 11.9,1,1, 26.758, 10589.799, 330.012, 52803.435 23/08/09,12:09:42,03,09,1, 11.9,1,1, 26.758, 10589.825, 329.992, 52803.448 23/08/09,12:09:42,04,09,1, 11.9,1,1, 26.758, 10589.794, 330.016, 52803.446 23/08/09,12:09:42,05,09,1, 11.9,1,1, 26.758, 10589.788, 330.007, 52803.458 23/08/09,12:09:42,06,09,1, 11.9,1,1, 26.758, 10589.801, 329.993, 52803.450 23/08/09,12:09:42,07,09,1, 11.9,1,1, 26.758, 10589.802, 330.012, 52803.445 23/08/09,12:09:42,08,09,1, 11.9,1,1, 26.758, 10589.801, 330.009, 52803.455 23/08/09,12:09:42,09,09,1, 11.9,1,1, 26.758, 10589.775, 330.018, 52803.467 23/08/09,12:09:42,10,09,1, 11.9,1,1, 26.758, 10589.779, 330.007, 52803.465 23/08/09,12:09:42,11,09,1, 11.9,1,1, 26.758, 10589.799, 330.013, 52803.509 23/08/09,12:09:42,12,09,1, 11.9,1,1, 26.758, 10589.775, 330.028, 52803.498 23/08/09,12:09:42,13,09,1, 11.9,1,1, 26.758, 10589.765, 330.013, 52803.464 23/08/09,12:09:42,14,09,1, 11.9,1,1, 26.758, 10589.779, 330.035, 52803.498 23/08/09,12:09:42,15,09,1, 11.9,1,1, 26.758, 10589.777, 330.018, 52803.469 23/08/09,12:09:42,16,09,1, 11.9,1,1, 26.758, 10589.803, 330.008, 52803.504 23/08/09,12:09:42,17,09,1, 11.9,1,1, 26.758, 10589.780, 330.037, 52803.443 23/08/09,12:09:42,18,09,1, 11.9,1,1, 26.758, 10589.768, 330.020, 52803.444 23/08/09,12:09:42,19,09,1, 11.9,1,1, 26.758, 10589.770, 330.034, 52803.457 23/08/09,12:09:43,00,09,1, 11.9,1,1, 26.758, 10589.770, 330.034, 52803.457 23/08/09,12:09:43,01,09,1, 11.9,1,1, 26.758, 10589.762, 330.044, 52803.510 23/08/09,12:09:43,02,09,1, 11.9,1,1, 26.758, 10589.767, 330.041, 52803.523 23/08/09,12:09:43,03,09,1, 11.9,1,1, 26.758, 10589.772, 330.048, 52803.498 23/08/09,12:09:43,04,09,1, 11.9,1,1, 26.758, 10589.779, 330.070, 52803.514 23/08/09,12:09:43,05,09,1, 11.9,1,1, 26.758, 10589.756, 330.078, 52803.500 23/08/09,12:09:43,06,09,1, 11.9,1,1, 26.758, 10589.768, 330.094, 52803.524 23/08/09,12:09:43,07,09,1, 11.9,1,1, 26.758, 10589.750, 330.073, 52803.520 23/08/09,12:09:43,08,09,1, 11.9,1,1, 26.758, 10589.774, 330.087, 52803.486 23/08/09,12:09:43,09,09,1, 11.9,1,1, 26.758, 10589.774, 330.097, 52803.448 23/08/09,12:09:43,10,09,1, 11.9,1,1, 26.758, 10589.764, 330.059, 52803.457 23/08/09,12:09:43,11,09,1, 11.9,1,1, 26.758, 10589.773, 330.100, 52803.476 23/08/09,12:09:43,12,09,1, 11.9,1,1, 26.758, 10589.781, 330.082, 52803.471 23/08/09,12:09:43,13,09,1, 11.9,1,1, 26.758, 10589.748, 330.098, 52803.495 23/08/09,12:09:43,14,09,1, 11.9,1,1, 26.758, 10589.750, 330.100, 52803.467 23/08/09,12:09:43,15,09,1, 11.9,1,1, 26.758, 10589.761, 330.110, 52803.470 23/08/09,12:09:43,16,09,1, 11.9,1,1, 26.758, 10589.740, 330.105, 52803.433 23/08/09,12:09:43,17,09,1, 11.9,1,1, 26.758, 10589.776, 330.102, 52803.439 23/08/09,12:09:43,18,09,1, 11.9,1,1, 26.758, 10589.746, 330.116, 52803.477 23/08/09,12:09:43,19,09,1, 11.9,1,1, 26.758, 10589.724, 330.107, 52803.476 23/08/09,12:09:44,00,08,1, 11.9,1,1, 26.760, 10589.720, 330.107, 52803.476 23/08/09,12:09:44,01,08,1, 11.9,1,1, 26.760, 10589.738, 330.116, 52803.476 23/08/09,12:09:44,02,08,1, 11.9,1,1, 26.760, 10589.736, 330.106, 52803.473 23/08/09,12:09:44,03,08,1, 11.9,1,1, 26.760, 10589.757, 330.133, 52803.477 23/08/09,12:09:44,04,08,1, 11.9,1,1, 26.760, 10589.770, 330.119, 52803.463 23/08/09,12:09:44,05,08,1, 11.9,1,1, 26.760, 10589.734, 330.138, 52803.490 23/08/09,12:09:44,06,08,1, 11.9,1,1, 26.760, 10589.742, 330.143, 52803.510 23/08/09,12:09:44,07,08,1, 11.9,1,1, 26.760, 10589.716, 330.116, 52803.488 23/08/09,12:09:44,08,08,1, 11.9,1,1, 26.760, 10589.713, 330.138, 52803.503 23/08/09,12:09:44,09,08,1, 11.9,1,1, 26.760, 10589.741, 330.142, 52803.473 23/08/09,12:09:44,10,08,1, 11.9,1,1, 26.760, 10589.696, 330.148, 52803.488 23/08/09,12:09:44,11,08,1, 11.9,1,1, 26.760, 10589.725, 330.141, 52803.464 23/08/09,12:09:44,12,08,1, 11.9,1,1, 26.760, 10589.732, 330.134, 52803.467 23/08/09,12:09:44,13,08,1, 11.9,1,1, 26.760, 10589.759, 330.134, 52803.491 23/08/09,12:09:44,14,08,1, 11.9,1,1, 26.760, 10589.747, 330.118, 52803.509 23/08/09,12:09:44,15,08,1, 11.9,1,1, 26.760, 10589.727, 330.118, 52803.504 23/08/09,12:09:44,16,08,1, 11.9,1,1, 26.760, 10589.736, 330.133, 52803.524 23/08/09,12:09:44,17,08,1, 11.9,1,1, 26.760, 10589.733, 330.174, 52803.521 23/08/09,12:09:44,18,08,1, 11.9,1,1, 26.760, 10589.751, 330.157, 52803.541 23/08/09,12:09:44,19,08,1, 11.9,1,1, 26.760, 10589.759, 330.142, 52803.499 23/08/09,12:09:45,00,08,1, 11.9,1,1, 26.757, 10589.753, 330.142, 52803.499 23/08/09,12:09:45,01,08,1, 11.9,1,1, 26.757, 10589.717, 330.163, 52803.549 23/08/09,12:09:45,02,08,1, 11.9,1,1, 26.757, 10589.742, 330.185, 52803.527 23/08/09,12:09:45,03,08,1, 11.9,1,1, 26.757, 10589.719, 330.165, 52803.537 23/08/09,12:09:45,04,08,1, 11.9,1,1, 26.757, 10589.707, 330.160, 52803.517 23/08/09,12:09:45,05,08,1, 11.9,1,1, 26.757, 10589.725, 330.176, 52803.513 23/08/09,12:09:45,06,08,1, 11.9,1,1, 26.757, 10589.710, 330.176, 52803.473 23/08/09,12:09:45,07,08,1, 11.9,1,1, 26.757, 10589.733, 330.171, 52803.480 23/08/09,12:09:45,08,08,1, 11.9,1,1, 26.757, 10589.716, 330.177, 52803.461 23/08/09,12:09:45,09,08,1, 11.9,1,1, 26.757, 10589.714, 330.173, 52803.491 23/08/09,12:09:45,10,08,1, 11.9,1,1, 26.757, 10589.695, 330.206, 52803.489 23/08/09,12:09:45,11,08,1, 11.9,1,1, 26.757, 10589.721, 330.187, 52803.467 23/08/09,12:09:45,12,08,1, 11.9,1,1, 26.757, 10589.727, 330.186, 52803.532 23/08/09,12:09:45,13,08,1, 11.9,1,1, 26.757, 10589.696, 330.192, 52803.508 23/08/09,12:09:45,14,08,1, 11.9,1,1, 26.757, 10589.683, 330.179, 52803.554 23/08/09,12:09:45,15,08,1, 11.9,1,1, 26.757, 10589.699, 330.181, 52803.498 23/08/09,12:09:45,16,08,1, 11.9,1,1, 26.757, 10589.694, 330.192, 52803.502 23/08/09,12:09:45,17,08,1, 11.9,1,1, 26.757, 10589.698, 330.163, 52803.517 23/08/09,12:09:45,18,08,1, 11.9,1,1, 26.757, 10589.697, 330.170, 52803.484 23/08/09,12:09:45,19,08,1, 11.9,1,1, 26.757, 10589.705, 330.172, 52803.475 23/08/09,12:09:46,00,08,1, 11.9,1,1, 26.756, 10589.703, 330.172, 52803.475 23/08/09,12:09:46,01,08,1, 11.9,1,1, 26.756, 10589.697, 330.185, 52803.491 23/08/09,12:09:46,02,08,1, 11.9,1,1, 26.756, 10589.701, 330.186, 52803.495 23/08/09,12:09:46,03,08,1, 11.9,1,1, 26.756, 10589.687, 330.185, 52803.455 23/08/09,12:09:46,04,08,1, 11.9,1,1, 26.756, 10589.711, 330.215, 52803.493 23/08/09,12:09:46,05,08,1, 11.9,1,1, 26.756, 10589.724, 330.189, 52803.507 23/08/09,12:09:46,06,08,1, 11.9,1,1, 26.756, 10589.730, 330.209, 52803.476 23/08/09,12:09:46,07,08,1, 11.9,1,1, 26.756, 10589.706, 330.201, 52803.507 23/08/09,12:09:46,08,08,1, 11.9,1,1, 26.756, 10589.708, 330.198, 52803.506 23/08/09,12:09:46,09,08,1, 11.9,1,1, 26.756, 10589.684, 330.218, 52803.508 23/08/09,12:09:46,10,08,1, 11.9,1,1, 26.756, 10589.700, 330.214, 52803.521 23/08/09,12:09:46,11,08,1, 11.9,1,1, 26.756, 10589.685, 330.211, 52803.526 23/08/09,12:09:46,12,08,1, 11.9,1,1, 26.756, 10589.697, 330.221, 52803.541 23/08/09,12:09:46,13,08,1, 11.9,1,1, 26.756, 10589.713, 330.239, 52803.548 23/08/09,12:09:46,14,08,1, 11.9,1,1, 26.756, 10589.708, 330.223, 52803.535 23/08/09,12:09:46,15,08,1, 11.9,1,1, 26.756, 10589.703, 330.242, 52803.536 23/08/09,12:09:46,16,08,1, 11.9,1,1, 26.756, 10589.703, 330.222, 52803.533 23/08/09,12:09:46,17,08,1, 11.9,1,1, 26.756, 10589.684, 330.241, 52803.502 23/08/09,12:09:46,18,08,1, 11.9,1,1, 26.756, 10589.694, 330.231, 52803.521 23/08/09,12:09:46,19,08,1, 11.9,1,1, 26.756, 10589.682, 330.233, 52803.540 23/08/09,12:09:47,00,08,1, 11.8,1,1, 26.753, 10589.678, 330.233, 52803.540 23/08/09,12:09:47,01,08,1, 11.8,1,1, 26.753, 10589.702, 330.212, 52803.528 23/08/09,12:09:47,02,08,1, 11.8,1,1, 26.753, 10589.710, 330.244, 52803.521 23/08/09,12:09:47,03,08,1, 11.8,1,1, 26.753, 10589.706, 330.230, 52803.523 23/08/09,12:09:47,04,08,1, 11.8,1,1, 26.753, 10589.701, 330.252, 52803.546 23/08/09,12:09:47,05,08,1, 11.8,1,1, 26.753, 10589.699, 330.239, 52803.530 23/08/09,12:09:47,06,08,1, 11.8,1,1, 26.753, 10589.704, 330.260, 52803.542 23/08/09,12:09:47,07,08,1, 11.8,1,1, 26.753, 10589.717, 330.256, 52803.575 23/08/09,12:09:47,08,08,1, 11.8,1,1, 26.753, 10589.701, 330.236, 52803.569 23/08/09,12:09:47,09,08,1, 11.8,1,1, 26.753, 10589.679, 330.269, 52803.574 23/08/09,12:09:47,10,08,1, 11.8,1,1, 26.753, 10589.691, 330.262, 52803.575 23/08/09,12:09:47,11,08,1, 11.8,1,1, 26.753, 10589.700, 330.266, 52803.555 23/08/09,12:09:47,12,08,1, 11.8,1,1, 26.753, 10589.671, 330.260, 52803.547 23/08/09,12:09:47,13,08,1, 11.8,1,1, 26.753, 10589.673, 330.256, 52803.546 23/08/09,12:09:47,14,08,1, 11.8,1,1, 26.753, 10589.670, 330.286, 52803.559 23/08/09,12:09:47,15,08,1, 11.8,1,1, 26.753, 10589.657, 330.241, 52803.548 23/08/09,12:09:47,16,08,1, 11.8,1,1, 26.753, 10589.665, 330.265, 52803.517 23/08/09,12:09:47,17,08,1, 11.8,1,1, 26.753, 10589.650, 330.264, 52803.508 23/08/09,12:09:47,18,08,1, 11.8,1,1, 26.753, 10589.663, 330.257, 52803.499 23/08/09,12:09:47,19,08,1, 11.8,1,1, 26.753, 10589.651, 330.271, 52803.574 23/08/09,12:09:48,00,08,1, 11.9,1,1, 26.757, 10589.645, 330.271, 52803.574 23/08/09,12:09:48,01,08,1, 11.9,1,1, 26.757, 10589.675, 330.270, 52803.533 23/08/09,12:09:48,02,08,1, 11.9,1,1, 26.757, 10589.658, 330.286, 52803.537 23/08/09,12:09:48,03,08,1, 11.9,1,1, 26.757, 10589.645, 330.284, 52803.536 23/08/09,12:09:48,04,08,1, 11.9,1,1, 26.757, 10589.650, 330.282, 52803.576 23/08/09,12:09:48,05,08,1, 11.9,1,1, 26.757, 10589.661, 330.275, 52803.562 23/08/09,12:09:48,06,08,1, 11.9,1,1, 26.757, 10589.667, 330.275, 52803.565 23/08/09,12:09:48,07,08,1, 11.9,1,1, 26.757, 10589.673, 330.278, 52803.564 23/08/09,12:09:48,08,08,1, 11.9,1,1, 26.757, 10589.700, 330.274, 52803.563 23/08/09,12:09:48,09,08,1, 11.9,1,1, 26.757, 10589.660, 330.276, 52803.571 23/08/09,12:09:48,10,08,1, 11.9,1,1, 26.757, 10589.677, 330.274, 52803.557 23/08/09,12:09:48,11,08,1, 11.9,1,1, 26.757, 10589.651, 330.300, 52803.516 23/08/09,12:09:48,12,08,1, 11.9,1,1, 26.757, 10589.660, 330.285, 52803.529 23/08/09,12:09:48,13,08,1, 11.9,1,1, 26.757, 10589.712, 330.291, 52803.526 23/08/09,12:09:48,14,08,1, 11.9,1,1, 26.757, 10589.681, 330.322, 52803.529 23/08/09,12:09:48,15,08,1, 11.9,1,1, 26.757, 10589.689, 330.290, 52803.539 23/08/09,12:09:48,16,08,1, 11.9,1,1, 26.757, 10589.684, 330.300, 52803.543 23/08/09,12:09:48,17,08,1, 11.9,1,1, 26.757, 10589.673, 330.319, 52803.517 23/08/09,12:09:48,18,08,1, 11.9,1,1, 26.757, 10589.670, 330.288, 52803.522 23/08/09,12:09:48,19,08,1, 11.9,1,1, 26.757, 10589.679, 330.317, 52803.555 23/08/09,12:09:49,00,08,1, 11.9,1,1, 26.760, 10589.678, 330.317, 52803.555 23/08/09,12:09:49,01,08,1, 11.9,1,1, 26.760, 10589.675, 330.301, 52803.547 23/08/09,12:09:49,02,08,1, 11.9,1,1, 26.760, 10589.689, 330.323, 52803.581 23/08/09,12:09:49,03,08,1, 11.9,1,1, 26.760, 10589.666, 330.268, 52803.575 23/08/09,12:09:49,04,08,1, 11.9,1,1, 26.760, 10589.671, 330.304, 52803.594 23/08/09,12:09:49,05,08,1, 11.9,1,1, 26.760, 10589.664, 330.290, 52803.593 23/08/09,12:09:49,06,08,1, 11.9,1,1, 26.760, 10589.671, 330.301, 52803.555 23/08/09,12:09:49,07,08,1, 11.9,1,1, 26.760, 10589.660, 330.300, 52803.581 23/08/09,12:09:49,08,08,1, 11.9,1,1, 26.760, 10589.653, 330.300, 52803.548 23/08/09,12:09:49,09,08,1, 11.9,1,1, 26.760, 10589.660, 330.297, 52803.559 23/08/09,12:09:49,10,08,1, 11.9,1,1, 26.760, 10589.655, 330.292, 52803.538 23/08/09,12:09:49,11,08,1, 11.9,1,1, 26.760, 10589.661, 330.290, 52803.532 23/08/09,12:09:49,12,08,1, 11.9,1,1, 26.760, 10589.665, 330.307, 52803.509 23/08/09,12:09:49,13,08,1, 11.9,1,1, 26.760, 10589.665, 330.307, 52803.575 23/08/09,12:09:49,14,08,1, 11.9,1,1, 26.760, 10589.648, 330.333, 52803.597 23/08/09,12:09:49,15,08,1, 11.9,1,1, 26.760, 10589.676, 330.316, 52803.561 23/08/09,12:09:49,16,08,1, 11.9,1,1, 26.760, 10589.666, 330.308, 52803.579 23/08/09,12:09:49,17,08,1, 11.9,1,1, 26.760, 10589.673, 330.309, 52803.549 23/08/09,12:09:49,18,08,1, 11.9,1,1, 26.760, 10589.681, 330.335, 52803.571 23/08/09,12:09:49,19,08,1, 11.9,1,1, 26.760, 10589.681, 330.319, 52803.575 23/08/09,12:09:50,00,08,1, 11.9,1,1, 26.757, 10589.678, 330.319, 52803.575 23/08/09,12:09:50,01,08,1, 11.9,1,1, 26.757, 10589.670, 330.320, 52803.564 23/08/09,12:09:50,02,08,1, 11.9,1,1, 26.757, 10589.681, 330.316, 52803.566 23/08/09,12:09:50,03,08,1, 11.9,1,1, 26.757, 10589.657, 330.326, 52803.594 23/08/09,12:09:50,04,08,1, 11.9,1,1, 26.757, 10589.653, 330.330, 52803.582 23/08/09,12:09:50,05,08,1, 11.9,1,1, 26.757, 10589.654, 330.305, 52803.561 23/08/09,12:09:50,06,08,1, 11.9,1,1, 26.757, 10589.671, 330.307, 52803.571 23/08/09,12:09:50,07,08,1, 11.9,1,1, 26.757, 10589.646, 330.323, 52803.529 23/08/09,12:09:50,08,08,1, 11.9,1,1, 26.757, 10589.651, 330.343, 52803.544 23/08/09,12:09:50,09,08,1, 11.9,1,1, 26.757, 10589.650, 330.313, 52803.514 23/08/09,12:09:50,10,08,1, 11.9,1,1, 26.757, 10589.641, 330.324, 52803.542 23/08/09,12:09:50,11,08,1, 11.9,1,1, 26.757, 10589.634, 330.322, 52803.496 23/08/09,12:09:50,12,08,1, 11.9,1,1, 26.757, 10589.632, 330.318, 52803.542 23/08/09,12:09:50,13,08,1, 11.9,1,1, 26.757, 10589.687, 330.306, 52803.561 23/08/09,12:09:50,14,08,1, 11.9,1,1, 26.757, 10589.678, 330.314, 52803.534 23/08/09,12:09:50,15,08,1, 11.9,1,1, 26.757, 10589.638, 330.351, 52803.581 23/08/09,12:09:50,16,08,1, 11.9,1,1, 26.757, 10589.659, 330.322, 52803.546 23/08/09,12:09:50,17,08,1, 11.9,1,1, 26.757, 10589.643, 330.313, 52803.571 23/08/09,12:09:50,18,08,1, 11.9,1,1, 26.757, 10589.659, 330.330, 52803.545 23/08/09,12:09:50,19,08,1, 11.9,1,1, 26.757, 10589.661, 330.326, 52803.561 23/08/09,12:09:51,00,08,1, 11.9,1,1, 26.758, 10589.653, 330.326, 52803.561 23/08/09,12:09:51,01,08,1, 11.9,1,1, 26.758, 10589.661, 330.315, 52803.593 23/08/09,12:09:51,02,08,1, 11.9,1,1, 26.758, 10589.670, 330.354, 52803.617 23/08/09,12:09:51,03,08,1, 11.9,1,1, 26.758, 10589.676, 330.342, 52803.562 23/08/09,12:09:51,04,08,1, 11.9,1,1, 26.758, 10589.648, 330.314, 52803.577 23/08/09,12:09:51,05,08,1, 11.9,1,1, 26.758, 10589.646, 330.324, 52803.574 23/08/09,12:09:51,06,08,1, 11.9,1,1, 26.758, 10589.691, 330.308, 52803.526 23/08/09,12:09:51,07,08,1, 11.9,1,1, 26.758, 10589.670, 330.310, 52803.588 23/08/09,12:09:51,08,08,1, 11.9,1,1, 26.758, 10589.655, 330.313, 52803.577 23/08/09,12:09:51,09,08,1, 11.9,1,1, 26.758, 10589.663, 330.320, 52803.559 23/08/09,12:09:51,10,08,1, 11.9,1,1, 26.758, 10589.672, 330.302, 52803.597 23/08/09,12:09:51,11,08,1, 11.9,1,1, 26.758, 10589.654, 330.303, 52803.608 23/08/09,12:09:51,12,08,1, 11.9,1,1, 26.758, 10589.658, 330.297, 52803.619 23/08/09,12:09:51,13,08,1, 11.9,1,1, 26.758, 10589.652, 330.317, 52803.630 23/08/09,12:09:51,14,08,1, 11.9,1,1, 26.758, 10589.681, 330.312, 52803.614 23/08/09,12:09:51,15,08,1, 11.9,1,1, 26.758, 10589.669, 330.322, 52803.644 23/08/09,12:09:51,16,08,1, 11.9,1,1, 26.758, 10589.662, 330.310, 52803.616 23/08/09,12:09:51,17,08,1, 11.9,1,1, 26.758, 10589.671, 330.323, 52803.641 23/08/09,12:09:51,18,08,1, 11.9,1,1, 26.758, 10589.684, 330.321, 52803.613 23/08/09,12:09:51,19,08,1, 11.9,1,1, 26.758, 10589.664, 330.332, 52803.560 23/08/09,12:09:52,00,10,1, 11.9,1,1, 26.757, 10589.662, 330.332, 52803.560 23/08/09,12:09:52,01,10,1, 11.9,1,1, 26.757, 10589.695, 330.303, 52803.569 23/08/09,12:09:52,02,10,1, 11.9,1,1, 26.757, 10589.674, 330.313, 52803.609 23/08/09,12:09:52,03,10,1, 11.9,1,1, 26.757, 10589.691, 330.302, 52803.554 23/08/09,12:09:52,04,10,1, 11.9,1,1, 26.757, 10589.681, 330.290, 52803.576 23/08/09,12:09:52,05,10,1, 11.9,1,1, 26.757, 10589.673, 330.291, 52803.564 23/08/09,12:09:52,06,10,1, 11.9,1,1, 26.757, 10589.692, 330.293, 52803.580 23/08/09,12:09:52,07,10,1, 11.9,1,1, 26.757, 10589.688, 330.307, 52803.616 23/08/09,12:09:52,08,10,1, 11.9,1,1, 26.757, 10589.690, 330.321, 52803.614 23/08/09,12:09:52,09,10,1, 11.9,1,1, 26.757, 10589.706, 330.323, 52803.603 23/08/09,12:09:52,10,10,1, 11.9,1,1, 26.757, 10589.700, 330.308, 52803.577 23/08/09,12:09:52,11,10,1, 11.9,1,1, 26.757, 10589.703, 330.312, 52803.602 23/08/09,12:09:52,12,10,1, 11.9,1,1, 26.757, 10589.684, 330.333, 52803.598 23/08/09,12:09:52,13,10,1, 11.9,1,1, 26.757, 10589.680, 330.327, 52803.596 23/08/09,12:09:52,14,10,1, 11.9,1,1, 26.757, 10589.692, 330.306, 52803.591 23/08/09,12:09:52,15,10,1, 11.9,1,1, 26.757, 10589.679, 330.311, 52803.579 23/08/09,12:09:52,16,10,1, 11.9,1,1, 26.757, 10589.692, 330.318, 52803.590 23/08/09,12:09:52,17,10,1, 11.9,1,1, 26.757, 10589.687, 330.291, 52803.579 23/08/09,12:09:52,18,10,1, 11.9,1,1, 26.757, 10589.676, 330.293, 52803.587 23/08/09,12:09:52,19,10,1, 11.9,1,1, 26.757, 10589.714, 330.290, 52803.593 23/08/09,12:09:53,00,10,1, 11.9,1,1, 26.762, 10589.712, 330.290, 52803.593 23/08/09,12:09:53,01,10,1, 11.9,1,1, 26.762, 10589.700, 330.307, 52803.581 23/08/09,12:09:53,02,10,1, 11.9,1,1, 26.762, 10589.682, 330.290, 52803.628 23/08/09,12:09:53,03,10,1, 11.9,1,1, 26.762, 10589.692, 330.293, 52803.592 23/08/09,12:09:53,04,10,1, 11.9,1,1, 26.762, 10589.669, 330.289, 52803.575 23/08/09,12:09:53,05,10,1, 11.9,1,1, 26.762, 10589.697, 330.290, 52803.595 23/08/09,12:09:53,06,10,1, 11.9,1,1, 26.762, 10589.682, 330.270, 52803.587 23/08/09,12:09:53,07,10,1, 11.9,1,1, 26.762, 10589.697, 330.274, 52803.612 23/08/09,12:09:53,08,10,1, 11.9,1,1, 26.762, 10589.691, 330.257, 52803.607 23/08/09,12:09:53,09,10,1, 11.9,1,1, 26.762, 10589.676, 330.281, 52803.624 23/08/09,12:09:53,10,10,1, 11.9,1,1, 26.762, 10589.681, 330.263, 52803.611 23/08/09,12:09:53,11,10,1, 11.9,1,1, 26.762, 10589.678, 330.264, 52803.618 23/08/09,12:09:53,12,10,1, 11.9,1,1, 26.762, 10589.665, 330.257, 52803.594 23/08/09,12:09:53,13,10,1, 11.9,1,1, 26.762, 10589.665, 330.261, 52803.601 23/08/09,12:09:53,14,10,1, 11.9,1,1, 26.762, 10589.672, 330.233, 52803.583 23/08/09,12:09:53,15,10,1, 11.9,1,1, 26.762, 10589.668, 330.239, 52803.570 23/08/09,12:09:53,16,10,1, 11.9,1,1, 26.762, 10589.665, 330.272, 52803.572 23/08/09,12:09:53,17,10,1, 11.9,1,1, 26.762, 10589.675, 330.248, 52803.587 23/08/09,12:09:53,18,10,1, 11.9,1,1, 26.762, 10589.695, 330.248, 52803.572 23/08/09,12:09:53,19,10,1, 11.9,1,1, 26.762, 10589.679, 330.232, 52803.575 23/08/09,12:09:54,00,10,1, 11.8,1,1, 26.756, 10589.678, 330.232, 52803.575 23/08/09,12:09:54,01,10,1, 11.8,1,1, 26.756, 10589.686, 330.251, 52803.572 23/08/09,12:09:54,02,10,1, 11.8,1,1, 26.756, 10589.667, 330.238, 52803.583 23/08/09,12:09:54,03,10,1, 11.8,1,1, 26.756, 10589.676, 330.222, 52803.586 23/08/09,12:09:54,04,10,1, 11.8,1,1, 26.756, 10589.677, 330.231, 52803.586 23/08/09,12:09:54,05,10,1, 11.8,1,1, 26.756, 10589.676, 330.237, 52803.589 23/08/09,12:09:54,06,10,1, 11.8,1,1, 26.756, 10589.676, 330.219, 52803.609 23/08/09,12:09:54,07,10,1, 11.8,1,1, 26.756, 10589.682, 330.207, 52803.576 23/08/09,12:09:54,08,10,1, 11.8,1,1, 26.756, 10589.681, 330.203, 52803.585 23/08/09,12:09:54,09,10,1, 11.8,1,1, 26.756, 10589.697, 330.204, 52803.620 23/08/09,12:09:54,10,10,1, 11.8,1,1, 26.756, 10589.661, 330.210, 52803.588 23/08/09,12:09:54,11,10,1, 11.8,1,1, 26.756, 10589.675, 330.209, 52803.579 23/08/09,12:09:54,12,10,1, 11.8,1,1, 26.756, 10589.685, 330.207, 52803.614 23/08/09,12:09:54,13,10,1, 11.8,1,1, 26.756, 10589.694, 330.216, 52803.571 23/08/09,12:09:54,14,10,1, 11.8,1,1, 26.756, 10589.687, 330.228, 52803.589 23/08/09,12:09:54,15,10,1, 11.8,1,1, 26.756, 10589.695, 330.219, 52803.567 23/08/09,12:09:54,16,10,1, 11.8,1,1, 26.756, 10589.688, 330.215, 52803.562 23/08/09,12:09:54,17,10,1, 11.8,1,1, 26.756, 10589.686, 330.207, 52803.596 23/08/09,12:09:54,18,10,1, 11.8,1,1, 26.756, 10589.704, 330.191, 52803.560 23/08/09,12:09:54,19,10,1, 11.8,1,1, 26.756, 10589.680, 330.196, 52803.623 23/08/09,12:09:55,00,10,1, 11.9,1,1, 26.759, 10589.678, 330.196, 52803.623 23/08/09,12:09:55,01,10,1, 11.9,1,1, 26.759, 10589.697, 330.209, 52803.600 23/08/09,12:09:55,02,10,1, 11.9,1,1, 26.759, 10589.696, 330.165, 52803.616 23/08/09,12:09:55,03,10,1, 11.9,1,1, 26.759, 10589.688, 330.205, 52803.604 23/08/09,12:09:55,04,10,1, 11.9,1,1, 26.759, 10589.687, 330.210, 52803.598 23/08/09,12:09:55,05,10,1, 11.9,1,1, 26.759, 10589.675, 330.199, 52803.603 23/08/09,12:09:55,06,10,1, 11.9,1,1, 26.759, 10589.670, 330.186, 52803.590 23/08/09,12:09:55,07,10,1, 11.9,1,1, 26.759, 10589.668, 330.190, 52803.575 23/08/09,12:09:55,08,10,1, 11.9,1,1, 26.759, 10589.657, 330.149, 52803.570 23/08/09,12:09:55,09,10,1, 11.9,1,1, 26.759, 10589.677, 330.168, 52803.548 23/08/09,12:09:55,10,10,1, 11.9,1,1, 26.759, 10589.659, 330.155, 52803.549 23/08/09,12:09:55,11,10,1, 11.9,1,1, 26.759, 10589.667, 330.155, 52803.551 23/08/09,12:09:55,12,10,1, 11.9,1,1, 26.759, 10589.666, 330.149, 52803.559 23/08/09,12:09:55,13,10,1, 11.9,1,1, 26.759, 10589.659, 330.184, 52803.558 23/08/09,12:09:55,14,10,1, 11.9,1,1, 26.759, 10589.667, 330.165, 52803.536 23/08/09,12:09:55,15,10,1, 11.9,1,1, 26.759, 10589.691, 330.166, 52803.571 23/08/09,12:09:55,16,10,1, 11.9,1,1, 26.759, 10589.675, 330.158, 52803.578 23/08/09,12:09:55,17,10,1, 11.9,1,1, 26.759, 10589.662, 330.157, 52803.580 23/08/09,12:09:55,18,10,1, 11.9,1,1, 26.759, 10589.655, 330.162, 52803.548 23/08/09,12:09:55,19,10,1, 11.9,1,1, 26.759, 10589.665, 330.135, 52803.558 23/08/09,12:09:56,00,11,1, 11.8,1,1, 26.759, 10589.662, 330.135, 52803.558 23/08/09,12:09:56,01,11,1, 11.8,1,1, 26.759, 10589.662, 330.165, 52803.565 23/08/09,12:09:56,02,11,1, 11.8,1,1, 26.759, 10589.653, 330.130, 52803.553 23/08/09,12:09:56,03,11,1, 11.8,1,1, 26.759, 10589.664, 330.133, 52803.536 23/08/09,12:09:56,04,11,1, 11.8,1,1, 26.759, 10589.669, 330.126, 52803.537 23/08/09,12:09:56,05,11,1, 11.8,1,1, 26.759, 10589.658, 330.128, 52803.541 23/08/09,12:09:56,06,11,1, 11.8,1,1, 26.759, 10589.682, 330.135, 52803.509 23/08/09,12:09:56,07,11,1, 11.8,1,1, 26.759, 10589.687, 330.126, 52803.515 23/08/09,12:09:56,08,11,1, 11.8,1,1, 26.759, 10589.666, 330.107, 52803.534 23/08/09,12:09:56,09,11,1, 11.8,1,1, 26.759, 10589.664, 330.106, 52803.549 23/08/09,12:09:56,10,11,1, 11.8,1,1, 26.759, 10589.641, 330.090, 52803.538 23/08/09,12:09:56,11,11,1, 11.8,1,1, 26.759, 10589.641, 330.101, 52803.527 23/08/09,12:09:56,12,11,1, 11.8,1,1, 26.759, 10589.677, 330.120, 52803.538 23/08/09,12:09:56,13,11,1, 11.8,1,1, 26.759, 10589.687, 330.128, 52803.518 23/08/09,12:09:56,14,11,1, 11.8,1,1, 26.759, 10589.672, 330.099, 52803.531 23/08/09,12:09:56,15,11,1, 11.8,1,1, 26.759, 10589.651, 330.107, 52803.536 23/08/09,12:09:56,16,11,1, 11.8,1,1, 26.759, 10589.667, 330.079, 52803.537 23/08/09,12:09:56,17,11,1, 11.8,1,1, 26.759, 10589.624, 330.066, 52803.530 23/08/09,12:09:56,18,11,1, 11.8,1,1, 26.759, 10589.616, 330.047, 52803.458 23/08/09,12:09:56,19,11,1, 11.8,1,1, 26.759, 10589.648, 330.097, 52803.563 23/08/09,12:09:57,00,11,1, 11.9,1,1, 26.763, 10589.645, 330.097, 52803.563 23/08/09,12:09:57,01,11,1, 11.9,1,1, 26.763, 10589.630, 330.051, 52803.523 23/08/09,12:09:57,02,11,1, 11.9,1,1, 26.763, 10589.666, 330.085, 52803.744 23/08/09,12:09:57,03,11,1, 11.9,1,1, 26.763, 10589.664, 330.075, 52803.676 23/08/09,12:09:57,04,11,1, 11.9,1,1, 26.763, 10589.666, 330.076, 52803.663 23/08/09,12:09:57,05,11,1, 11.9,1,1, 26.763, 10589.644, 330.079, 52803.701 23/08/09,12:09:57,06,11,1, 11.9,1,1, 26.763, 10589.663, 330.080, 52803.706 23/08/09,12:09:57,07,11,1, 11.9,1,1, 26.763, 10589.638, 330.066, 52803.692 23/08/09,12:09:57,08,11,1, 11.9,1,1, 26.763, 10589.637, 330.069, 52803.694 23/08/09,12:09:57,09,11,1, 11.9,1,1, 26.763, 10589.630, 330.070, 52803.715 23/08/09,12:09:57,10,11,1, 11.9,1,1, 26.763, 10589.634, 330.057, 52803.754 23/08/09,12:09:57,11,11,1, 11.9,1,1, 26.763, 10589.630, 330.067, 52803.744 23/08/09,12:09:57,12,11,1, 11.9,1,1, 26.763, 10589.633, 330.042, 52803.742 23/08/09,12:09:57,13,11,1, 11.9,1,1, 26.763, 10589.631, 330.033, 52803.695 23/08/09,12:09:57,14,11,1, 11.9,1,1, 26.763, 10589.637, 330.032, 52803.764 23/08/09,12:09:57,15,11,1, 11.9,1,1, 26.763, 10589.641, 330.043, 52803.727 23/08/09,12:09:57,16,11,1, 11.9,1,1, 26.763, 10589.624, 330.039, 52803.663 23/08/09,12:09:57,17,11,1, 11.9,1,1, 26.763, 10589.628, 329.999, 52803.749 23/08/09,12:09:57,18,11,1, 11.9,1,1, 26.763, 10589.615, 330.021, 52803.725 23/08/09,12:09:57,19,11,1, 11.9,1,1, 26.763, 10589.631, 330.000, 52803.714 23/08/09,12:09:58,00,11,1, 11.9,1,1, 26.763, 10589.628, 330.000, 52803.714 23/08/09,12:09:58,01,11,1, 11.9,1,1, 26.763, 10589.632, 330.003, 52803.716 23/08/09,12:09:58,02,11,1, 11.9,1,1, 26.763, 10589.613, 329.982, 52803.690 23/08/09,12:09:58,03,11,1, 11.9,1,1, 26.763, 10589.612, 329.976, 52803.716 23/08/09,12:09:58,04,11,1, 11.9,1,1, 26.763, 10589.622, 329.966, 52803.674 23/08/09,12:09:58,05,11,1, 11.9,1,1, 26.763, 10589.597, 329.970, 52803.711 23/08/09,12:09:58,06,11,1, 11.9,1,1, 26.763, 10589.603, 329.969, 52803.729 23/08/09,12:09:58,07,11,1, 11.9,1,1, 26.763, 10589.601, 329.957, 52803.723 23/08/09,12:09:58,08,11,1, 11.9,1,1, 26.763, 10589.604, 329.943, 52803.717 23/08/09,12:09:58,09,11,1, 11.9,1,1, 26.763, 10589.627, 329.949, 52803.754 23/08/09,12:09:58,10,11,1, 11.9,1,1, 26.763, 10589.603, 329.942, 52803.710 23/08/09,12:09:58,11,11,1, 11.9,1,1, 26.763, 10589.613, 329.932, 52803.705 23/08/09,12:09:58,12,11,1, 11.9,1,1, 26.763, 10589.615, 329.938, 52803.692 23/08/09,12:09:58,13,11,1, 11.9,1,1, 26.763, 10589.625, 329.912, 52803.693 23/08/09,12:09:58,14,11,1, 11.9,1,1, 26.763, 10589.618, 329.912, 52803.694 23/08/09,12:09:58,15,11,1, 11.9,1,1, 26.763, 10589.605, 329.898, 52803.656 23/08/09,12:09:58,16,11,1, 11.9,1,1, 26.763, 10589.570, 329.876, 52803.655 23/08/09,12:09:58,17,11,1, 11.9,1,1, 26.763, 10589.618, 329.890, 52803.696 23/08/09,12:09:58,18,11,1, 11.9,1,1, 26.763, 10589.587, 329.873, 52803.691 23/08/09,12:09:58,19,11,1, 11.9,1,1, 26.763, 10589.616, 329.893, 52803.668 23/08/09,12:09:59,00,11,1, 11.8,1,1, 26.762, 10589.612, 329.893, 52803.668 23/08/09,12:09:59,01,11,1, 11.8,1,1, 26.762, 10589.576, 329.881, 52803.645 23/08/09,12:09:59,02,11,1, 11.8,1,1, 26.762, 10589.561, 329.849, 52803.670 23/08/09,12:09:59,03,11,1, 11.8,1,1, 26.762, 10589.559, 329.851, 52803.666 23/08/09,12:09:59,04,11,1, 11.8,1,1, 26.762, 10589.565, 329.844, 52803.651 23/08/09,12:09:59,05,11,1, 11.8,1,1, 26.762, 10589.570, 329.848, 52803.640 23/08/09,12:09:59,06,11,1, 11.8,1,1, 26.762, 10589.572, 329.839, 52803.639 23/08/09,12:09:59,07,11,1, 11.8,1,1, 26.762, 10589.562, 329.837, 52803.652 23/08/09,12:09:59,08,11,1, 11.8,1,1, 26.762, 10589.541, 329.813, 52803.655 23/08/09,12:09:59,09,11,1, 11.8,1,1, 26.762, 10589.531, 329.798, 52803.626 23/08/09,12:09:59,10,11,1, 11.8,1,1, 26.762, 10589.556, 329.807, 52803.645 23/08/09,12:09:59,11,11,1, 11.8,1,1, 26.762, 10589.554, 329.810, 52803.647 23/08/09,12:09:59,12,11,1, 11.8,1,1, 26.762, 10589.563, 329.779, 52803.602 23/08/09,12:09:59,13,11,1, 11.8,1,1, 26.762, 10589.540, 329.791, 52803.584 23/08/09,12:09:59,14,11,1, 11.8,1,1, 26.762, 10589.536, 329.776, 52803.631 23/08/09,12:09:59,15,11,1, 11.8,1,1, 26.762, 10589.546, 329.777, 52803.595 23/08/09,12:09:59,16,11,1, 11.8,1,1, 26.762, 10589.550, 329.750, 52803.601 23/08/09,12:09:59,17,11,1, 11.8,1,1, 26.762, 10589.552, 329.742, 52803.639 23/08/09,12:09:59,18,11,1, 11.8,1,1, 26.762, 10589.528, 329.727, 52803.598 23/08/09,12:09:59,19,11,1, 11.8,1,1, 26.762, 10589.536, 329.745, 52803.631 23/08/09,12:10:00,00,11,1, 11.9,1,1, 26.760, 10589.528, 329.745, 52803.631 23/08/09,12:10:00,01,11,1, 11.9,1,1, 26.760, 10589.524, 329.720, 52803.613 23/08/09,12:10:00,02,11,1, 11.9,1,1, 26.760, 10589.498, 329.676, 52803.399 23/08/09,12:10:00,03,11,1, 11.9,1,1, 26.760, 10589.506, 329.656, 52803.431 23/08/09,12:10:00,04,11,1, 11.9,1,1, 26.760, 10589.504, 329.676, 52803.417 23/08/09,12:10:00,05,11,1, 11.9,1,1, 26.760, 10589.503, 329.666, 52803.398 23/08/09,12:10:00,06,11,1, 11.9,1,1, 26.760, 10589.497, 329.653, 52803.412 23/08/09,12:10:00,07,11,1, 11.9,1,1, 26.760, 10589.489, 329.645, 52803.408 23/08/09,12:10:00,08,11,1, 11.9,1,1, 26.760, 10589.511, 329.636, 52803.398 23/08/09,12:10:00,09,11,1, 11.9,1,1, 26.760, 10589.500, 329.650, 52803.389 23/08/09,12:10:00,10,11,1, 11.9,1,1, 26.760, 10589.505, 329.609, 52803.362 23/08/09,12:10:00,11,11,1, 11.9,1,1, 26.760, 10589.488, 329.612, 52803.347 23/08/09,12:10:00,12,11,1, 11.9,1,1, 26.760, 10589.494, 329.608, 52803.368 23/08/09,12:10:00,13,11,1, 11.9,1,1, 26.760, 10589.516, 329.597, 52803.358 23/08/09,12:10:00,14,11,1, 11.9,1,1, 26.760, 10589.476, 329.588, 52803.370 23/08/09,12:10:00,15,11,1, 11.9,1,1, 26.760, 10589.489, 329.580, 52803.314 23/08/09,12:10:00,16,11,1, 11.9,1,1, 26.760, 10589.495, 329.565, 52803.348 23/08/09,12:10:00,17,11,1, 11.9,1,1, 26.760, 10589.481, 329.554, 52803.342 23/08/09,12:10:00,18,11,1, 11.9,1,1, 26.760, 10589.449, 329.539, 52803.340 23/08/09,12:10:00,19,11,1, 11.9,1,1, 26.760, 10589.473, 329.528, 52803.378 23/08/09,12:10:01,00,10,1, 11.9,1,1, 26.759, 10589.470, 329.528, 52803.378 23/08/09,12:10:01,01,10,1, 11.9,1,1, 26.759, 10589.478, 329.534, 52803.356 23/08/09,12:10:01,02,10,1, 11.9,1,1, 26.759, 10589.468, 329.511, 52803.342 23/08/09,12:10:01,03,10,1, 11.9,1,1, 26.759, 10589.462, 329.514, 52803.352 23/08/09,12:10:01,04,10,1, 11.9,1,1, 26.759, 10589.455, 329.490, 52803.369 23/08/09,12:10:01,05,10,1, 11.9,1,1, 26.759, 10589.469, 329.479, 52803.356 23/08/09,12:10:01,06,10,1, 11.9,1,1, 26.759, 10589.452, 329.497, 52803.342 23/08/09,12:10:01,07,10,1, 11.9,1,1, 26.759, 10589.453, 329.469, 52803.331 23/08/09,12:10:01,08,10,1, 11.9,1,1, 26.759, 10589.440, 329.460, 52803.302 23/08/09,12:10:01,09,10,1, 11.9,1,1, 26.759, 10589.447, 329.446, 52803.368 23/08/09,12:10:01,10,10,1, 11.9,1,1, 26.759, 10589.464, 329.444, 52803.324 23/08/09,12:10:01,11,10,1, 11.9,1,1, 26.759, 10589.460, 329.432, 52803.357 23/08/09,12:10:01,12,10,1, 11.9,1,1, 26.759, 10589.458, 329.440, 52803.370 23/08/09,12:10:01,13,10,1, 11.9,1,1, 26.759, 10589.466, 329.434, 52803.358 23/08/09,12:10:01,14,10,1, 11.9,1,1, 26.759, 10589.445, 329.406, 52803.342 23/08/09,12:10:01,15,10,1, 11.9,1,1, 26.759, 10589.439, 329.421, 52803.331 23/08/09,12:10:01,16,10,1, 11.9,1,1, 26.759, 10589.428, 329.384, 52803.343 23/08/09,12:10:01,17,10,1, 11.9,1,1, 26.759, 10589.440, 329.395, 52803.395 23/08/09,12:10:01,18,10,1, 11.9,1,1, 26.759, 10589.434, 329.397, 52803.372 23/08/09,12:10:01,19,10,1, 11.9,1,1, 26.759, 10589.425, 329.368, 52803.346 23/08/09,12:10:02,00,11,1, 11.8,1,1, 26.758, 10589.420, 329.368, 52803.346 23/08/09,12:10:02,01,11,1, 11.8,1,1, 26.758, 10589.419, 329.375, 52803.306 23/08/09,12:10:02,02,11,1, 11.8,1,1, 26.758, 10589.445, 329.359, 52803.270 23/08/09,12:10:02,03,11,1, 11.8,1,1, 26.758, 10589.432, 329.339, 52803.301 23/08/09,12:10:02,04,11,1, 11.8,1,1, 26.758, 10589.424, 329.340, 52803.263 23/08/09,12:10:02,05,11,1, 11.8,1,1, 26.758, 10589.419, 329.317, 52803.288 23/08/09,12:10:02,06,11,1, 11.8,1,1, 26.758, 10589.427, 329.335, 52803.308 23/08/09,12:10:02,07,11,1, 11.8,1,1, 26.758, 10589.429, 329.330, 52803.298 23/08/09,12:10:02,08,11,1, 11.8,1,1, 26.758, 10589.424, 329.307, 52803.302 23/08/09,12:10:02,09,11,1, 11.8,1,1, 26.758, 10589.424, 329.319, 52803.263 23/08/09,12:10:02,10,11,1, 11.8,1,1, 26.758, 10589.432, 329.302, 52803.301 23/08/09,12:10:02,11,11,1, 11.8,1,1, 26.758, 10589.393, 329.286, 52803.292 23/08/09,12:10:02,12,11,1, 11.8,1,1, 26.758, 10589.415, 329.274, 52803.304 23/08/09,12:10:02,13,11,1, 11.8,1,1, 26.758, 10589.396, 329.267, 52803.298 23/08/09,12:10:02,14,11,1, 11.8,1,1, 26.758, 10589.392, 329.252, 52803.271 23/08/09,12:10:02,15,11,1, 11.8,1,1, 26.758, 10589.409, 329.259, 52803.294 23/08/09,12:10:02,16,11,1, 11.8,1,1, 26.758, 10589.406, 329.260, 52803.285 23/08/09,12:10:02,17,11,1, 11.8,1,1, 26.758, 10589.396, 329.252, 52803.253 23/08/09,12:10:02,18,11,1, 11.8,1,1, 26.758, 10589.404, 329.259, 52803.257 23/08/09,12:10:02,19,11,1, 11.8,1,1, 26.758, 10589.411, 329.239, 52803.257 23/08/09,12:10:03,00,10,1, 11.9,1,1, 26.762, 10589.411, 329.239, 52803.257 23/08/09,12:10:03,01,10,1, 11.9,1,1, 26.762, 10589.394, 329.230, 52803.253 23/08/09,12:10:03,02,10,1, 11.9,1,1, 26.762, 10589.378, 329.216, 52803.260 23/08/09,12:10:03,03,10,1, 11.9,1,1, 26.762, 10589.376, 329.214, 52803.229 23/08/09,12:10:03,04,10,1, 11.9,1,1, 26.762, 10589.377, 329.218, 52803.252 23/08/09,12:10:03,05,10,1, 11.9,1,1, 26.762, 10589.391, 329.212, 52803.294 23/08/09,12:10:03,06,10,1, 11.9,1,1, 26.762, 10589.391, 329.196, 52803.272 23/08/09,12:10:03,07,10,1, 11.9,1,1, 26.762, 10589.390, 329.170, 52803.246 23/08/09,12:10:03,08,10,1, 11.9,1,1, 26.762, 10589.404, 329.165, 52803.238 23/08/09,12:10:03,09,10,1, 11.9,1,1, 26.762, 10589.393, 329.169, 52803.265 23/08/09,12:10:03,10,10,1, 11.9,1,1, 26.762, 10589.398, 329.181, 52803.303 23/08/09,12:10:03,11,10,1, 11.9,1,1, 26.762, 10589.391, 329.134, 52803.282 23/08/09,12:10:03,12,10,1, 11.9,1,1, 26.762, 10589.398, 329.122, 52803.263 23/08/09,12:10:03,13,10,1, 11.9,1,1, 26.762, 10589.378, 329.103, 52803.227 23/08/09,12:10:03,14,10,1, 11.9,1,1, 26.762, 10589.372, 329.114, 52803.247 23/08/09,12:10:03,15,10,1, 11.9,1,1, 26.762, 10589.383, 329.095, 52803.215 23/08/09,12:10:03,16,10,1, 11.9,1,1, 26.762, 10589.365, 329.128, 52803.222 23/08/09,12:10:03,17,10,1, 11.9,1,1, 26.762, 10589.396, 329.113, 52803.212 23/08/09,12:10:03,18,10,1, 11.9,1,1, 26.762, 10589.379, 329.111, 52803.245 23/08/09,12:10:03,19,10,1, 11.9,1,1, 26.762, 10589.349, 329.097, 52803.240 23/08/09,12:10:04,00,09,1, 11.9,1,1, 26.760, 10589.345, 329.097, 52803.240 23/08/09,12:10:04,01,09,1, 11.9,1,1, 26.760, 10589.384, 329.087, 52803.246 23/08/09,12:10:04,02,09,1, 11.9,1,1, 26.760, 10589.360, 329.089, 52803.234 23/08/09,12:10:04,03,09,1, 11.9,1,1, 26.760, 10589.354, 329.081, 52803.214 23/08/09,12:10:04,04,09,1, 11.9,1,1, 26.760, 10589.360, 329.043, 52803.198 23/08/09,12:10:04,05,09,1, 11.9,1,1, 26.760, 10589.353, 329.058, 52803.209 23/08/09,12:10:04,06,09,1, 11.9,1,1, 26.760, 10589.354, 329.058, 52803.222 23/08/09,12:10:04,07,09,1, 11.9,1,1, 26.760, 10589.345, 329.048, 52803.242 23/08/09,12:10:04,08,09,1, 11.9,1,1, 26.760, 10589.351, 329.030, 52803.171 23/08/09,12:10:04,09,09,1, 11.9,1,1, 26.760, 10589.347, 329.023, 52803.187 23/08/09,12:10:04,10,09,1, 11.9,1,1, 26.760, 10589.356, 329.011, 52803.189 23/08/09,12:10:04,11,09,1, 11.9,1,1, 26.760, 10589.351, 329.017, 52803.181 23/08/09,12:10:04,12,09,1, 11.9,1,1, 26.760, 10589.349, 329.004, 52803.159 23/08/09,12:10:04,13,09,1, 11.9,1,1, 26.760, 10589.360, 329.010, 52803.206 23/08/09,12:10:04,14,09,1, 11.9,1,1, 26.760, 10589.353, 329.006, 52803.210 23/08/09,12:10:04,15,09,1, 11.9,1,1, 26.760, 10589.360, 329.002, 52803.182 23/08/09,12:10:04,16,09,1, 11.9,1,1, 26.760, 10589.353, 328.987, 52803.189 23/08/09,12:10:04,17,09,1, 11.9,1,1, 26.760, 10589.336, 328.968, 52803.140 23/08/09,12:10:04,18,09,1, 11.9,1,1, 26.760, 10589.340, 328.963, 52803.162 23/08/09,12:10:04,19,09,1, 11.9,1,1, 26.760, 10589.337, 328.967, 52803.161 23/08/09,12:10:05,00,10,1, 11.9,1,1, 26.760, 10589.336, 328.967, 52803.161 23/08/09,12:10:05,01,10,1, 11.9,1,1, 26.760, 10589.348, 328.973, 52803.173 23/08/09,12:10:05,02,10,1, 11.9,1,1, 26.760, 10589.357, 328.933, 52803.206 23/08/09,12:10:05,03,10,1, 11.9,1,1, 26.760, 10589.350, 328.933, 52803.216 23/08/09,12:10:05,04,10,1, 11.9,1,1, 26.760, 10589.346, 328.920, 52803.206 23/08/09,12:10:05,05,10,1, 11.9,1,1, 26.760, 10589.333, 328.924, 52803.189 23/08/09,12:10:05,06,10,1, 11.9,1,1, 26.760, 10589.330, 328.925, 52803.154 23/08/09,12:10:05,07,10,1, 11.9,1,1, 26.760, 10589.360, 328.890, 52803.154 23/08/09,12:10:05,08,10,1, 11.9,1,1, 26.760, 10589.350, 328.916, 52803.152 23/08/09,12:10:05,09,10,1, 11.9,1,1, 26.760, 10589.355, 328.917, 52803.165 23/08/09,12:10:05,10,10,1, 11.9,1,1, 26.760, 10589.336, 328.896, 52803.138 23/08/09,12:10:05,11,10,1, 11.9,1,1, 26.760, 10589.342, 328.910, 52803.160 23/08/09,12:10:05,12,10,1, 11.9,1,1, 26.760, 10589.344, 328.881, 52803.104 23/08/09,12:10:05,13,10,1, 11.9,1,1, 26.760, 10589.336, 328.894, 52803.123 23/08/09,12:10:05,14,10,1, 11.9,1,1, 26.760, 10589.326, 328.879, 52803.120 23/08/09,12:10:05,15,10,1, 11.9,1,1, 26.760, 10589.335, 328.869, 52803.145 23/08/09,12:10:05,16,10,1, 11.9,1,1, 26.760, 10589.280, 328.833, 52803.147 23/08/09,12:10:05,17,10,1, 11.9,1,1, 26.760, 10589.301, 328.869, 52803.141 23/08/09,12:10:05,18,10,1, 11.9,1,1, 26.760, 10589.277, 328.845, 52803.129 23/08/09,12:10:05,19,10,1, 11.9,1,1, 26.760, 10589.299, 328.847, 52803.114 23/08/09,12:10:06,00,10,1, 11.8,1,1, 26.762, 10589.294, 328.847, 52803.114 23/08/09,12:10:06,01,10,1, 11.8,1,1, 26.762, 10589.294, 328.819, 52803.140 23/08/09,12:10:06,02,10,1, 11.8,1,1, 26.762, 10589.263, 328.809, 52803.131 23/08/09,12:10:06,03,10,1, 11.8,1,1, 26.762, 10589.308, 328.817, 52803.091 23/08/09,12:10:06,04,10,1, 11.8,1,1, 26.762, 10589.305, 328.803, 52803.067 23/08/09,12:10:06,05,10,1, 11.8,1,1, 26.762, 10589.288, 328.805, 52803.099 23/08/09,12:10:06,06,10,1, 11.8,1,1, 26.762, 10589.292, 328.827, 52803.086 23/08/09,12:10:06,07,10,1, 11.8,1,1, 26.762, 10589.287, 328.786, 52803.082 23/08/09,12:10:06,08,10,1, 11.8,1,1, 26.762, 10589.271, 328.798, 52803.101 23/08/09,12:10:06,09,10,1, 11.8,1,1, 26.762, 10589.290, 328.794, 52803.114 23/08/09,12:10:06,10,10,1, 11.8,1,1, 26.762, 10589.292, 328.798, 52803.108 23/08/09,12:10:06,11,10,1, 11.8,1,1, 26.762, 10589.258, 328.795, 52803.088 23/08/09,12:10:06,12,10,1, 11.8,1,1, 26.762, 10589.260, 328.812, 52803.092 23/08/09,12:10:06,13,10,1, 11.8,1,1, 26.762, 10589.296, 328.780, 52803.092 23/08/09,12:10:06,14,10,1, 11.8,1,1, 26.762, 10589.243, 328.790, 52803.101 23/08/09,12:10:06,15,10,1, 11.8,1,1, 26.762, 10589.280, 328.777, 52803.106 23/08/09,12:10:06,16,10,1, 11.8,1,1, 26.762, 10589.284, 328.785, 52803.088 23/08/09,12:10:06,17,10,1, 11.8,1,1, 26.762, 10589.273, 328.779, 52803.087 23/08/09,12:10:06,18,10,1, 11.8,1,1, 26.762, 10589.277, 328.761, 52803.100 23/08/09,12:10:06,19,10,1, 11.8,1,1, 26.762, 10589.277, 328.739, 52803.074 23/08/09,12:10:07,00,09,1, 11.9,1,1, 26.759, 10589.269, 328.739, 52803.074 23/08/09,12:10:07,01,09,1, 11.9,1,1, 26.759, 10589.258, 328.749, 52803.047 23/08/09,12:10:07,02,09,1, 11.9,1,1, 26.759, 10589.257, 328.727, 52803.066 23/08/09,12:10:07,03,09,1, 11.9,1,1, 26.759, 10589.235, 328.763, 52803.042 23/08/09,12:10:07,04,09,1, 11.9,1,1, 26.759, 10589.224, 328.746, 52803.041 23/08/09,12:10:07,05,09,1, 11.9,1,1, 26.759, 10589.268, 328.717, 52803.005 23/08/09,12:10:07,06,09,1, 11.9,1,1, 26.759, 10589.256, 328.734, 52803.029 23/08/09,12:10:07,07,09,1, 11.9,1,1, 26.759, 10589.239, 328.754, 52803.051 23/08/09,12:10:07,08,09,1, 11.9,1,1, 26.759, 10589.260, 328.726, 52803.033 23/08/09,12:10:07,09,09,1, 11.9,1,1, 26.759, 10589.243, 328.746, 52803.061 23/08/09,12:10:07,10,09,1, 11.9,1,1, 26.759, 10589.230, 328.717, 52803.086 23/08/09,12:10:07,11,09,1, 11.9,1,1, 26.759, 10589.253, 328.735, 52803.058 23/08/09,12:10:07,12,09,1, 11.9,1,1, 26.759, 10589.230, 328.717, 52803.073 23/08/09,12:10:07,13,09,1, 11.9,1,1, 26.759, 10589.210, 328.712, 52803.104 23/08/09,12:10:07,14,09,1, 11.9,1,1, 26.759, 10589.235, 328.707, 52803.079 23/08/09,12:10:07,15,09,1, 11.9,1,1, 26.759, 10589.233, 328.697, 52803.063 23/08/09,12:10:07,16,09,1, 11.9,1,1, 26.759, 10589.219, 328.689, 52803.083 23/08/09,12:10:07,17,09,1, 11.9,1,1, 26.759, 10589.230, 328.706, 52803.080 23/08/09,12:10:07,18,09,1, 11.9,1,1, 26.759, 10589.236, 328.690, 52803.043 23/08/09,12:10:07,19,09,1, 11.9,1,1, 26.759, 10589.249, 328.691, 52803.000 23/08/09,12:10:08,00,11,1, 11.9,1,1, 26.760, 10589.244, 328.691, 52803.000 23/08/09,12:10:08,01,11,1, 11.9,1,1, 26.760, 10589.221, 328.672, 52803.007 23/08/09,12:10:08,02,11,1, 11.9,1,1, 26.760, 10589.224, 328.682, 52803.014 23/08/09,12:10:08,03,11,1, 11.9,1,1, 26.760, 10589.240, 328.698, 52803.020 23/08/09,12:10:08,04,11,1, 11.9,1,1, 26.760, 10589.234, 328.677, 52803.030 23/08/09,12:10:08,05,11,1, 11.9,1,1, 26.760, 10589.216, 328.695, 52803.010 23/08/09,12:10:08,06,11,1, 11.9,1,1, 26.760, 10589.227, 328.688, 52803.067 23/08/09,12:10:08,07,11,1, 11.9,1,1, 26.760, 10589.232, 328.662, 52803.032 23/08/09,12:10:08,08,11,1, 11.9,1,1, 26.760, 10589.218, 328.671, 52803.064 23/08/09,12:10:08,09,11,1, 11.9,1,1, 26.760, 10589.215, 328.696, 52803.051 23/08/09,12:10:08,10,11,1, 11.9,1,1, 26.760, 10589.224, 328.669, 52803.064 23/08/09,12:10:08,11,11,1, 11.9,1,1, 26.760, 10589.220, 328.651, 52802.998 23/08/09,12:10:08,12,11,1, 11.9,1,1, 26.760, 10589.202, 328.659, 52803.032 23/08/09,12:10:08,13,11,1, 11.9,1,1, 26.760, 10589.217, 328.659, 52803.026 23/08/09,12:10:08,14,11,1, 11.9,1,1, 26.760, 10589.199, 328.655, 52803.044 23/08/09,12:10:08,15,11,1, 11.9,1,1, 26.760, 10589.234, 328.664, 52803.026 23/08/09,12:10:08,16,11,1, 11.9,1,1, 26.760, 10589.234, 328.632, 52803.029 23/08/09,12:10:08,17,11,1, 11.9,1,1, 26.760, 10589.212, 328.633, 52803.030 23/08/09,12:10:08,18,11,1, 11.9,1,1, 26.760, 10589.219, 328.633, 52803.017 23/08/09,12:10:08,19,11,1, 11.9,1,1, 26.760, 10589.215, 328.652, 52803.003 23/08/09,12:10:09,00,10,1, 11.9,1,1, 26.760, 10589.211, 328.652, 52803.003 23/08/09,12:10:09,01,10,1, 11.9,1,1, 26.760, 10589.227, 328.637, 52803.027 23/08/09,12:10:09,02,10,1, 11.9,1,1, 26.760, 10589.224, 328.644, 52803.020 23/08/09,12:10:09,03,10,1, 11.9,1,1, 26.760, 10589.219, 328.631, 52803.017 23/08/09,12:10:09,04,10,1, 11.9,1,1, 26.760, 10589.204, 328.616, 52803.042 23/08/09,12:10:09,05,10,1, 11.9,1,1, 26.760, 10589.180, 328.629, 52803.050 23/08/09,12:10:09,06,10,1, 11.9,1,1, 26.760, 10589.204, 328.631, 52803.021 23/08/09,12:10:09,07,10,1, 11.9,1,1, 26.760, 10589.198, 328.610, 52803.032 23/08/09,12:10:09,08,10,1, 11.9,1,1, 26.760, 10589.229, 328.617, 52803.040 23/08/09,12:10:09,09,10,1, 11.9,1,1, 26.760, 10589.213, 328.623, 52803.033 23/08/09,12:10:09,10,10,1, 11.9,1,1, 26.760, 10589.197, 328.618, 52803.010 23/08/09,12:10:09,11,10,1, 11.9,1,1, 26.760, 10589.182, 328.629, 52803.026 23/08/09,12:10:09,12,10,1, 11.9,1,1, 26.760, 10589.207, 328.621, 52802.995 23/08/09,12:10:09,13,10,1, 11.9,1,1, 26.760, 10589.188, 328.624, 52803.053 23/08/09,12:10:09,14,10,1, 11.9,1,1, 26.760, 10589.191, 328.603, 52803.004 23/08/09,12:10:09,15,10,1, 11.9,1,1, 26.760, 10589.205, 328.616, 52803.036 23/08/09,12:10:09,16,10,1, 11.9,1,1, 26.760, 10589.180, 328.612, 52803.018 23/08/09,12:10:09,17,10,1, 11.9,1,1, 26.760, 10589.179, 328.624, 52803.022 23/08/09,12:10:09,18,10,1, 11.9,1,1, 26.760, 10589.196, 328.614, 52803.028 23/08/09,12:10:09,19,10,1, 11.9,1,1, 26.760, 10589.173, 328.604, 52803.025 23/08/09,12:10:10,00,09,1, 11.9,1,1, 26.760, 10589.169, 328.604, 52803.025 23/08/09,12:10:10,01,09,1, 11.9,1,1, 26.760, 10589.199, 328.607, 52803.057 23/08/09,12:10:10,02,09,1, 11.9,1,1, 26.760, 10589.200, 328.615, 52803.046 23/08/09,12:10:10,03,09,1, 11.9,1,1, 26.760, 10589.220, 328.607, 52803.044 23/08/09,12:10:10,04,09,1, 11.9,1,1, 26.760, 10589.206, 328.598, 52803.002 23/08/09,12:10:10,05,09,1, 11.9,1,1, 26.760, 10589.187, 328.578, 52803.016 23/08/09,12:10:10,06,09,1, 11.9,1,1, 26.760, 10589.193, 328.629, 52803.032 23/08/09,12:10:10,07,09,1, 11.9,1,1, 26.760, 10589.189, 328.597, 52802.963 23/08/09,12:10:10,08,09,1, 11.9,1,1, 26.760, 10589.192, 328.602, 52803.007 23/08/09,12:10:10,09,09,1, 11.9,1,1, 26.760, 10589.204, 328.604, 52803.001 23/08/09,12:10:10,10,09,1, 11.9,1,1, 26.760, 10589.171, 328.576, 52802.997 23/08/09,12:10:10,11,09,1, 11.9,1,1, 26.760, 10589.191, 328.591, 52803.014 23/08/09,12:10:10,12,09,1, 11.9,1,1, 26.760, 10589.196, 328.595, 52802.969 23/08/09,12:10:10,13,09,1, 11.9,1,1, 26.760, 10589.180, 328.593, 52802.994 23/08/09,12:10:10,14,09,1, 11.9,1,1, 26.760, 10589.194, 328.571, 52802.988 23/08/09,12:10:10,15,09,1, 11.9,1,1, 26.760, 10589.184, 328.565, 52802.992 23/08/09,12:10:10,16,09,1, 11.9,1,1, 26.760, 10589.200, 328.584, 52803.023 23/08/09,12:10:10,17,09,1, 11.9,1,1, 26.760, 10589.213, 328.601, 52803.052 23/08/09,12:10:10,18,09,1, 11.9,1,1, 26.760, 10589.213, 328.605, 52803.030 23/08/09,12:10:10,19,09,1, 11.9,1,1, 26.760, 10589.195, 328.589, 52802.989 23/08/09,12:10:11,00,10,1, 11.9,1,1, 26.760, 10589.194, 328.589, 52802.989 23/08/09,12:10:11,01,10,1, 11.9,1,1, 26.760, 10589.196, 328.579, 52803.034 23/08/09,12:10:11,02,10,1, 11.9,1,1, 26.760, 10589.202, 328.600, 52802.996 23/08/09,12:10:11,03,10,1, 11.9,1,1, 26.760, 10589.181, 328.566, 52803.000 23/08/09,12:10:11,04,10,1, 11.9,1,1, 26.760, 10589.201, 328.606, 52803.015 23/08/09,12:10:11,05,10,1, 11.9,1,1, 26.760, 10589.190, 328.571, 52803.005 23/08/09,12:10:11,06,10,1, 11.9,1,1, 26.760, 10589.194, 328.583, 52802.966 23/08/09,12:10:11,07,10,1, 11.9,1,1, 26.760, 10589.210, 328.584, 52803.024 23/08/09,12:10:11,08,10,1, 11.9,1,1, 26.760, 10589.186, 328.598, 52802.968 23/08/09,12:10:11,09,10,1, 11.9,1,1, 26.760, 10589.179, 328.573, 52803.008 23/08/09,12:10:11,10,10,1, 11.9,1,1, 26.760, 10589.200, 328.588, 52803.006 23/08/09,12:10:11,11,10,1, 11.9,1,1, 26.760, 10589.213, 328.576, 52803.011 23/08/09,12:10:11,12,10,1, 11.9,1,1, 26.760, 10589.176, 328.581, 52802.998 23/08/09,12:10:11,13,10,1, 11.9,1,1, 26.760, 10589.187, 328.583, 52802.994 23/08/09,12:10:11,14,10,1, 11.9,1,1, 26.760, 10589.201, 328.589, 52803.022 23/08/09,12:10:11,15,10,1, 11.9,1,1, 26.760, 10589.179, 328.601, 52803.039 23/08/09,12:10:11,16,10,1, 11.9,1,1, 26.760, 10589.204, 328.580, 52803.012 23/08/09,12:10:11,17,10,1, 11.9,1,1, 26.760, 10589.185, 328.570, 52803.015 23/08/09,12:10:11,18,10,1, 11.9,1,1, 26.760, 10589.184, 328.589, 52802.997 23/08/09,12:10:11,19,10,1, 11.9,1,1, 26.760, 10589.170, 328.582, 52802.962 23/08/09,12:10:12,00,09,1, 12.0,1,1, 26.763, 10589.169, 328.582, 52802.962 23/08/09,12:10:12,01,09,1, 12.0,1,1, 26.763, 10589.180, 328.579, 52803.001 23/08/09,12:10:12,02,09,1, 12.0,1,1, 26.763, 10589.196, 328.578, 52802.980 23/08/09,12:10:12,03,09,1, 12.0,1,1, 26.763, 10589.189, 328.572, 52802.976 23/08/09,12:10:12,04,09,1, 12.0,1,1, 26.763, 10589.202, 328.576, 52802.957 23/08/09,12:10:12,05,09,1, 12.0,1,1, 26.763, 10589.169, 328.598, 52802.983 23/08/09,12:10:12,06,09,1, 12.0,1,1, 26.763, 10589.188, 328.585, 52802.974 23/08/09,12:10:12,07,09,1, 12.0,1,1, 26.763, 10589.190, 328.575, 52803.002 23/08/09,12:10:12,08,09,1, 12.0,1,1, 26.763, 10589.183, 328.570, 52803.002 23/08/09,12:10:12,09,09,1, 12.0,1,1, 26.763, 10589.192, 328.584, 52802.981 23/08/09,12:10:12,10,09,1, 12.0,1,1, 26.763, 10589.191, 328.571, 52803.002 23/08/09,12:10:12,11,09,1, 12.0,1,1, 26.763, 10589.171, 328.561, 52803.006 23/08/09,12:10:12,12,09,1, 12.0,1,1, 26.763, 10589.187, 328.587, 52803.008 23/08/09,12:10:12,13,09,1, 12.0,1,1, 26.763, 10589.161, 328.565, 52803.024 23/08/09,12:10:12,14,09,1, 12.0,1,1, 26.763, 10589.147, 328.582, 52802.969 23/08/09,12:10:12,15,09,1, 12.0,1,1, 26.763, 10589.180, 328.581, 52802.932 23/08/09,12:10:12,16,09,1, 12.0,1,1, 26.763, 10589.170, 328.578, 52802.964 23/08/09,12:10:12,17,09,1, 12.0,1,1, 26.763, 10589.155, 328.582, 52802.962 23/08/09,12:10:12,18,09,1, 12.0,1,1, 26.763, 10589.192, 328.568, 52802.984 23/08/09,12:10:12,19,09,1, 12.0,1,1, 26.763, 10589.196, 328.577, 52802.986 23/08/09,12:10:13,00,10,1, 11.9,1,1, 26.763, 10589.194, 328.577, 52802.986 23/08/09,12:10:13,01,10,1, 11.9,1,1, 26.763, 10589.181, 328.575, 52802.954 23/08/09,12:10:13,02,10,1, 11.9,1,1, 26.763, 10589.182, 328.590, 52803.002 23/08/09,12:10:13,03,10,1, 11.9,1,1, 26.763, 10589.174, 328.563, 52802.979 23/08/09,12:10:13,04,10,1, 11.9,1,1, 26.763, 10589.156, 328.568, 52802.996 23/08/09,12:10:13,05,10,1, 11.9,1,1, 26.763, 10589.194, 328.566, 52803.014 23/08/09,12:10:13,06,10,1, 11.9,1,1, 26.763, 10589.148, 328.573, 52802.988 23/08/09,12:10:13,07,10,1, 11.9,1,1, 26.763, 10589.173, 328.574, 52803.010 23/08/09,12:10:13,08,10,1, 11.9,1,1, 26.763, 10589.159, 328.564, 52803.003 23/08/09,12:10:13,09,10,1, 11.9,1,1, 26.763, 10589.188, 328.562, 52803.014 23/08/09,12:10:13,10,10,1, 11.9,1,1, 26.763, 10589.179, 328.555, 52802.967 23/08/09,12:10:13,11,10,1, 11.9,1,1, 26.763, 10589.160, 328.567, 52803.016 23/08/09,12:10:13,12,10,1, 11.9,1,1, 26.763, 10589.164, 328.561, 52803.021 23/08/09,12:10:13,13,10,1, 11.9,1,1, 26.763, 10589.181, 328.568, 52803.005 23/08/09,12:10:13,14,10,1, 11.9,1,1, 26.763, 10589.158, 328.556, 52802.977 23/08/09,12:10:13,15,10,1, 11.9,1,1, 26.763, 10589.171, 328.562, 52802.998 23/08/09,12:10:13,16,10,1, 11.9,1,1, 26.763, 10589.160, 328.578, 52802.992 23/08/09,12:10:13,17,10,1, 11.9,1,1, 26.763, 10589.173, 328.591, 52803.023 23/08/09,12:10:13,18,10,1, 11.9,1,1, 26.763, 10589.159, 328.579, 52803.016 23/08/09,12:10:13,19,10,1, 11.9,1,1, 26.763, 10589.175, 328.596, 52803.032 23/08/09,12:10:14,00,10,1, 11.9,1,1, 26.763, 10589.169, 328.596, 52803.032 23/08/09,12:10:14,01,10,1, 11.9,1,1, 26.763, 10589.161, 328.601, 52803.018 23/08/09,12:10:14,02,10,1, 11.9,1,1, 26.763, 10589.170, 328.584, 52803.036 23/08/09,12:10:14,03,10,1, 11.9,1,1, 26.763, 10589.198, 328.576, 52803.071 23/08/09,12:10:14,04,10,1, 11.9,1,1, 26.763, 10589.171, 328.594, 52803.024 23/08/09,12:10:14,05,10,1, 11.9,1,1, 26.763, 10589.170, 328.602, 52803.023 23/08/09,12:10:14,06,10,1, 11.9,1,1, 26.763, 10589.177, 328.584, 52803.014 23/08/09,12:10:14,07,10,1, 11.9,1,1, 26.763, 10589.159, 328.583, 52802.996 23/08/09,12:10:14,08,10,1, 11.9,1,1, 26.763, 10589.158, 328.603, 52802.979 23/08/09,12:10:14,09,10,1, 11.9,1,1, 26.763, 10589.150, 328.574, 52802.986 23/08/09,12:10:14,10,10,1, 11.9,1,1, 26.763, 10589.172, 328.583, 52802.963 23/08/09,12:10:14,11,10,1, 11.9,1,1, 26.763, 10589.173, 328.609, 52803.003 23/08/09,12:10:14,12,10,1, 11.9,1,1, 26.763, 10589.167, 328.580, 52802.973 23/08/09,12:10:14,13,10,1, 11.9,1,1, 26.763, 10589.170, 328.587, 52803.002 23/08/09,12:10:14,14,10,1, 11.9,1,1, 26.763, 10589.172, 328.598, 52802.942 23/08/09,12:10:14,15,10,1, 11.9,1,1, 26.763, 10589.176, 328.597, 52803.001 23/08/09,12:10:14,16,10,1, 11.9,1,1, 26.763, 10589.163, 328.578, 52802.956 23/08/09,12:10:14,17,10,1, 11.9,1,1, 26.763, 10589.159, 328.588, 52802.981 23/08/09,12:10:14,18,10,1, 11.9,1,1, 26.763, 10589.171, 328.595, 52803.004 23/08/09,12:10:14,19,10,1, 11.9,1,1, 26.763, 10589.183, 328.585, 52803.018 23/08/09,12:10:15,00,10,1, 11.9,1,1, 26.761, 10589.178, 328.585, 52803.018 23/08/09,12:10:15,01,10,1, 11.9,1,1, 26.761, 10589.175, 328.610, 52803.040 23/08/09,12:10:15,02,10,1, 11.9,1,1, 26.761, 10589.160, 328.608, 52803.020 23/08/09,12:10:15,03,10,1, 11.9,1,1, 26.761, 10589.155, 328.602, 52803.020 23/08/09,12:10:15,04,10,1, 11.9,1,1, 26.761, 10589.170, 328.601, 52803.008 23/08/09,12:10:15,05,10,1, 11.9,1,1, 26.761, 10589.166, 328.597, 52803.006 23/08/09,12:10:15,06,10,1, 11.9,1,1, 26.761, 10589.162, 328.599, 52802.991 23/08/09,12:10:15,07,10,1, 11.9,1,1, 26.761, 10589.151, 328.587, 52803.010 23/08/09,12:10:15,08,10,1, 11.9,1,1, 26.761, 10589.153, 328.598, 52802.999 23/08/09,12:10:15,09,10,1, 11.9,1,1, 26.761, 10589.171, 328.605, 52802.981 23/08/09,12:10:15,10,10,1, 11.9,1,1, 26.761, 10589.118, 328.612, 52802.994 23/08/09,12:10:15,11,10,1, 11.9,1,1, 26.761, 10589.133, 328.592, 52802.998 23/08/09,12:10:15,12,10,1, 11.9,1,1, 26.761, 10589.117, 328.589, 52802.989 23/08/09,12:10:15,13,10,1, 11.9,1,1, 26.761, 10589.158, 328.591, 52802.994 23/08/09,12:10:15,14,10,1, 11.9,1,1, 26.761, 10589.151, 328.585, 52802.981 23/08/09,12:10:15,15,10,1, 11.9,1,1, 26.761, 10589.134, 328.585, 52803.003 23/08/09,12:10:15,16,10,1, 11.9,1,1, 26.761, 10589.159, 328.593, 52803.038 23/08/09,12:10:15,17,10,1, 11.9,1,1, 26.761, 10589.156, 328.602, 52803.012 23/08/09,12:10:15,18,10,1, 11.9,1,1, 26.761, 10589.141, 328.596, 52802.988 23/08/09,12:10:15,19,10,1, 11.9,1,1, 26.761, 10589.158, 328.599, 52803.001 23/08/09,12:10:16,00,09,1, 12.0,1,1, 26.761, 10589.153, 328.599, 52803.001 23/08/09,12:10:16,01,09,1, 12.0,1,1, 26.761, 10589.147, 328.579, 52803.006 23/08/09,12:10:16,02,09,1, 12.0,1,1, 26.761, 10589.163, 328.601, 52802.983 23/08/09,12:10:16,03,09,1, 12.0,1,1, 26.761, 10589.143, 328.610, 52802.958 23/08/09,12:10:16,04,09,1, 12.0,1,1, 26.761, 10589.178, 328.594, 52802.994 23/08/09,12:10:16,05,09,1, 12.0,1,1, 26.761, 10589.157, 328.610, 52802.971 23/08/09,12:10:16,06,09,1, 12.0,1,1, 26.761, 10589.142, 328.611, 52802.963 23/08/09,12:10:16,07,09,1, 12.0,1,1, 26.761, 10589.179, 328.602, 52802.980 23/08/09,12:10:16,08,09,1, 12.0,1,1, 26.761, 10589.171, 328.602, 52803.013 23/08/09,12:10:16,09,09,1, 12.0,1,1, 26.761, 10589.146, 328.605, 52802.976 23/08/09,12:10:16,10,09,1, 12.0,1,1, 26.761, 10589.155, 328.599, 52803.026 23/08/09,12:10:16,11,09,1, 12.0,1,1, 26.761, 10589.163, 328.592, 52803.020 23/08/09,12:10:16,12,09,1, 12.0,1,1, 26.761, 10589.160, 328.597, 52802.998 23/08/09,12:10:16,13,09,1, 12.0,1,1, 26.761, 10589.162, 328.604, 52803.023 23/08/09,12:10:16,14,09,1, 12.0,1,1, 26.761, 10589.143, 328.609, 52802.996 23/08/09,12:10:16,15,09,1, 12.0,1,1, 26.761, 10589.152, 328.590, 52803.004 23/08/09,12:10:16,16,09,1, 12.0,1,1, 26.761, 10589.195, 328.611, 52803.039 23/08/09,12:10:16,17,09,1, 12.0,1,1, 26.761, 10589.161, 328.597, 52803.013 23/08/09,12:10:16,18,09,1, 12.0,1,1, 26.761, 10589.180, 328.615, 52802.979 23/08/09,12:10:16,19,09,1, 12.0,1,1, 26.761, 10589.164, 328.583, 52802.971 23/08/09,12:10:17,00,09,1, 11.9,1,1, 26.763, 10589.161, 328.583, 52802.971 23/08/09,12:10:17,01,09,1, 11.9,1,1, 26.763, 10589.181, 328.582, 52802.994 23/08/09,12:10:17,02,09,1, 11.9,1,1, 26.763, 10589.187, 328.638, 52802.988 23/08/09,12:10:17,03,09,1, 11.9,1,1, 26.763, 10589.156, 328.629, 52803.011 23/08/09,12:10:17,04,09,1, 11.9,1,1, 26.763, 10589.193, 328.620, 52803.015 23/08/09,12:10:17,05,09,1, 11.9,1,1, 26.763, 10589.179, 328.606, 52803.015 23/08/09,12:10:17,06,09,1, 11.9,1,1, 26.763, 10589.167, 328.624, 52803.017 23/08/09,12:10:17,07,09,1, 11.9,1,1, 26.763, 10589.158, 328.636, 52803.002 23/08/09,12:10:17,08,09,1, 11.9,1,1, 26.763, 10589.200, 328.619, 52802.976 23/08/09,12:10:17,09,09,1, 11.9,1,1, 26.763, 10589.174, 328.633, 52803.001 23/08/09,12:10:17,10,09,1, 11.9,1,1, 26.763, 10589.195, 328.611, 52803.003 23/08/09,12:10:17,11,09,1, 11.9,1,1, 26.763, 10589.182, 328.640, 52803.009 23/08/09,12:10:17,12,09,1, 11.9,1,1, 26.763, 10589.181, 328.629, 52803.036 23/08/09,12:10:17,13,09,1, 11.9,1,1, 26.763, 10589.201, 328.639, 52802.992 23/08/09,12:10:17,14,09,1, 11.9,1,1, 26.763, 10589.212, 328.631, 52803.008 23/08/09,12:10:17,15,09,1, 11.9,1,1, 26.763, 10589.192, 328.623, 52803.000 23/08/09,12:10:17,16,09,1, 11.9,1,1, 26.763, 10589.186, 328.640, 52802.997 23/08/09,12:10:17,17,09,1, 11.9,1,1, 26.763, 10589.182, 328.641, 52803.000 23/08/09,12:10:17,18,09,1, 11.9,1,1, 26.763, 10589.179, 328.650, 52802.989 23/08/09,12:10:17,19,09,1, 11.9,1,1, 26.763, 10589.183, 328.666, 52802.994 23/08/09,12:10:18,00,09,1, 11.9,1,1, 26.759, 10589.178, 328.666, 52802.994 23/08/09,12:10:18,01,09,1, 11.9,1,1, 26.759, 10589.220, 328.635, 52802.992 23/08/09,12:10:18,02,09,1, 11.9,1,1, 26.759, 10589.201, 328.627, 52803.044 23/08/09,12:10:18,03,09,1, 11.9,1,1, 26.759, 10589.211, 328.654, 52803.005 23/08/09,12:10:18,04,09,1, 11.9,1,1, 26.759, 10589.217, 328.662, 52803.012 23/08/09,12:10:18,05,09,1, 11.9,1,1, 26.759, 10589.222, 328.657, 52803.024 23/08/09,12:10:18,06,09,1, 11.9,1,1, 26.759, 10589.235, 328.652, 52803.036 23/08/09,12:10:18,07,09,1, 11.9,1,1, 26.759, 10589.236, 328.657, 52803.021 23/08/09,12:10:18,08,09,1, 11.9,1,1, 26.759, 10589.250, 328.653, 52803.050 23/08/09,12:10:18,09,09,1, 11.9,1,1, 26.759, 10589.239, 328.671, 52803.029 23/08/09,12:10:18,10,09,1, 11.9,1,1, 26.759, 10589.233, 328.661, 52803.037 23/08/09,12:10:18,11,09,1, 11.9,1,1, 26.759, 10589.216, 328.669, 52803.015 23/08/09,12:10:18,12,09,1, 11.9,1,1, 26.759, 10589.251, 328.648, 52803.024 23/08/09,12:10:18,13,09,1, 11.9,1,1, 26.759, 10589.259, 328.662, 52803.011 23/08/09,12:10:18,14,09,1, 11.9,1,1, 26.759, 10589.256, 328.665, 52803.043 23/08/09,12:10:18,15,09,1, 11.9,1,1, 26.759, 10589.275, 328.655, 52803.054 23/08/09,12:10:18,16,09,1, 11.9,1,1, 26.759, 10589.258, 328.685, 52803.049 23/08/09,12:10:18,17,09,1, 11.9,1,1, 26.759, 10589.246, 328.690, 52803.054 23/08/09,12:10:18,18,09,1, 11.9,1,1, 26.759, 10589.255, 328.699, 52803.052 23/08/09,12:10:18,19,09,1, 11.9,1,1, 26.759, 10589.234, 328.697, 52803.065 23/08/09,12:10:19,00,10,1, 11.9,1,1, 26.761, 10589.228, 328.697, 52803.065 23/08/09,12:10:19,01,10,1, 11.9,1,1, 26.761, 10589.258, 328.678, 52803.033 23/08/09,12:10:19,02,10,1, 11.9,1,1, 26.761, 10589.275, 328.694, 52803.050 23/08/09,12:10:19,03,10,1, 11.9,1,1, 26.761, 10589.265, 328.695, 52803.043 23/08/09,12:10:19,04,10,1, 11.9,1,1, 26.761, 10589.262, 328.700, 52803.056 23/08/09,12:10:19,05,10,1, 11.9,1,1, 26.761, 10589.269, 328.696, 52803.045 23/08/09,12:10:19,06,10,1, 11.9,1,1, 26.761, 10589.250, 328.712, 52803.024 23/08/09,12:10:19,07,10,1, 11.9,1,1, 26.761, 10589.287, 328.691, 52803.042 23/08/09,12:10:19,08,10,1, 11.9,1,1, 26.761, 10589.281, 328.701, 52803.023 23/08/09,12:10:19,09,10,1, 11.9,1,1, 26.761, 10589.276, 328.725, 52803.031 23/08/09,12:10:19,10,10,1, 11.9,1,1, 26.761, 10589.282, 328.706, 52803.034 23/08/09,12:10:19,11,10,1, 11.9,1,1, 26.761, 10589.261, 328.706, 52802.993 23/08/09,12:10:19,12,10,1, 11.9,1,1, 26.761, 10589.262, 328.707, 52803.021 23/08/09,12:10:19,13,10,1, 11.9,1,1, 26.761, 10589.268, 328.731, 52803.022 23/08/09,12:10:19,14,10,1, 11.9,1,1, 26.761, 10589.282, 328.718, 52803.026 23/08/09,12:10:19,15,10,1, 11.9,1,1, 26.761, 10589.285, 328.714, 52803.050 23/08/09,12:10:19,16,10,1, 11.9,1,1, 26.761, 10589.295, 328.728, 52803.042 23/08/09,12:10:19,17,10,1, 11.9,1,1, 26.761, 10589.312, 328.726, 52803.023 23/08/09,12:10:19,18,10,1, 11.9,1,1, 26.761, 10589.298, 328.712, 52803.030 23/08/09,12:10:19,19,10,1, 11.9,1,1, 26.761, 10589.286, 328.735, 52803.058 23/08/09,12:10:20,00,09,1, 11.9,1,1, 26.760, 10589.286, 328.735, 52803.058 23/08/09,12:10:20,01,09,1, 11.9,1,1, 26.760, 10589.310, 328.740, 52803.058 23/08/09,12:10:20,02,09,1, 11.9,1,1, 26.760, 10589.333, 328.738, 52803.060 23/08/09,12:10:20,03,09,1, 11.9,1,1, 26.760, 10589.301, 328.732, 52803.032 23/08/09,12:10:20,04,09,1, 11.9,1,1, 26.760, 10589.338, 328.723, 52803.008 23/08/09,12:10:20,05,09,1, 11.9,1,1, 26.760, 10589.338, 328.737, 52803.076 23/08/09,12:10:20,06,09,1, 11.9,1,1, 26.760, 10589.341, 328.709, 52803.071 23/08/09,12:10:20,07,09,1, 11.9,1,1, 26.760, 10589.365, 328.726, 52803.067 23/08/09,12:10:20,08,09,1, 11.9,1,1, 26.760, 10589.371, 328.725, 52803.031 23/08/09,12:10:20,09,09,1, 11.9,1,1, 26.760, 10589.375, 328.732, 52803.031 23/08/09,12:10:20,10,09,1, 11.9,1,1, 26.760, 10589.340, 328.726, 52803.032 23/08/09,12:10:20,11,09,1, 11.9,1,1, 26.760, 10589.349, 328.751, 52803.074 23/08/09,12:10:20,12,09,1, 11.9,1,1, 26.760, 10589.363, 328.758, 52803.081 23/08/09,12:10:20,13,09,1, 11.9,1,1, 26.760, 10589.363, 328.747, 52803.055 23/08/09,12:10:20,14,09,1, 11.9,1,1, 26.760, 10589.376, 328.728, 52803.060 23/08/09,12:10:20,15,09,1, 11.9,1,1, 26.760, 10589.360, 328.736, 52803.073 23/08/09,12:10:20,16,09,1, 11.9,1,1, 26.760, 10589.365, 328.739, 52803.117 23/08/09,12:10:20,17,09,1, 11.9,1,1, 26.760, 10589.391, 328.766, 52803.091 23/08/09,12:10:20,18,09,1, 11.9,1,1, 26.760, 10589.391, 328.768, 52803.053 23/08/09,12:10:20,19,09,1, 11.9,1,1, 26.760, 10589.382, 328.765, 52803.047 23/08/09,12:10:21,00,09,1, 11.9,1,1, 26.760, 10589.378, 328.765, 52803.047 23/08/09,12:10:21,01,09,1, 11.9,1,1, 26.760, 10589.407, 328.782, 52803.045 23/08/09,12:10:21,02,09,1, 11.9,1,1, 26.760, 10589.405, 328.762, 52803.038 23/08/09,12:10:21,03,09,1, 11.9,1,1, 26.760, 10589.425, 328.783, 52803.062 23/08/09,12:10:21,04,09,1, 11.9,1,1, 26.760, 10589.424, 328.771, 52803.065 23/08/09,12:10:21,05,09,1, 11.9,1,1, 26.760, 10589.393, 328.778, 52803.044 23/08/09,12:10:21,06,09,1, 11.9,1,1, 26.760, 10589.402, 328.784, 52803.049 23/08/09,12:10:21,07,09,1, 11.9,1,1, 26.760, 10589.429, 328.753, 52803.019 23/08/09,12:10:21,08,09,1, 11.9,1,1, 26.760, 10589.427, 328.769, 52803.045 23/08/09,12:10:21,09,09,1, 11.9,1,1, 26.760, 10589.421, 328.760, 52803.063 23/08/09,12:10:21,10,09,1, 11.9,1,1, 26.760, 10589.448, 328.774, 52803.074 23/08/09,12:10:21,11,09,1, 11.9,1,1, 26.760, 10589.419, 328.788, 52803.071 23/08/09,12:10:21,12,09,1, 11.9,1,1, 26.760, 10589.433, 328.773, 52803.055 23/08/09,12:10:21,13,09,1, 11.9,1,1, 26.760, 10589.460, 328.773, 52803.063 23/08/09,12:10:21,14,09,1, 11.9,1,1, 26.760, 10589.438, 328.796, 52803.026 23/08/09,12:10:21,15,09,1, 11.9,1,1, 26.760, 10589.430, 328.794, 52803.048 23/08/09,12:10:21,16,09,1, 11.9,1,1, 26.760, 10589.428, 328.782, 52803.021 23/08/09,12:10:21,17,09,1, 11.9,1,1, 26.760, 10589.447, 328.785, 52803.036 23/08/09,12:10:21,18,09,1, 11.9,1,1, 26.760, 10589.423, 328.828, 52803.043 23/08/09,12:10:21,19,09,1, 11.9,1,1, 26.760, 10589.452, 328.804, 52803.020 23/08/09,12:10:22,00,09,1, 11.9,1,1, 26.763, 10589.445, 328.804, 52803.020 23/08/09,12:10:22,01,09,1, 11.9,1,1, 26.763, 10589.455, 328.791, 52803.047 23/08/09,12:10:22,02,09,1, 11.9,1,1, 26.763, 10589.459, 328.824, 52803.050 23/08/09,12:10:22,03,09,1, 11.9,1,1, 26.763, 10589.482, 328.832, 52803.019 23/08/09,12:10:22,04,09,1, 11.9,1,1, 26.763, 10589.478, 328.809, 52803.020 23/08/09,12:10:22,05,09,1, 11.9,1,1, 26.763, 10589.466, 328.796, 52803.023 23/08/09,12:10:22,06,09,1, 11.9,1,1, 26.763, 10589.475, 328.819, 52803.029 23/08/09,12:10:22,07,09,1, 11.9,1,1, 26.763, 10589.503, 328.807, 52803.014 23/08/09,12:10:22,08,09,1, 11.9,1,1, 26.763, 10589.479, 328.821, 52803.016 23/08/09,12:10:22,09,09,1, 11.9,1,1, 26.763, 10589.482, 328.833, 52803.042 23/08/09,12:10:22,10,09,1, 11.9,1,1, 26.763, 10589.511, 328.817, 52803.059 23/08/09,12:10:22,11,09,1, 11.9,1,1, 26.763, 10589.503, 328.834, 52803.031 23/08/09,12:10:22,12,09,1, 11.9,1,1, 26.763, 10589.518, 328.837, 52803.039 23/08/09,12:10:22,13,09,1, 11.9,1,1, 26.763, 10589.548, 328.817, 52803.041 23/08/09,12:10:22,14,09,1, 11.9,1,1, 26.763, 10589.545, 328.831, 52803.052 23/08/09,12:10:22,15,09,1, 11.9,1,1, 26.763, 10589.525, 328.853, 52803.021 23/08/09,12:10:22,16,09,1, 11.9,1,1, 26.763, 10589.531, 328.842, 52803.041 23/08/09,12:10:22,17,09,1, 11.9,1,1, 26.763, 10589.524, 328.860, 52803.021 23/08/09,12:10:22,18,09,1, 11.9,1,1, 26.763, 10589.527, 328.846, 52803.010 23/08/09,12:10:22,19,09,1, 11.9,1,1, 26.763, 10589.526, 328.842, 52803.054 23/08/09,12:10:23,00,10,1, 11.8,1,1, 26.764, 10589.520, 328.842, 52803.054 23/08/09,12:10:23,01,10,1, 11.8,1,1, 26.764, 10589.525, 328.830, 52803.025 23/08/09,12:10:23,02,10,1, 11.8,1,1, 26.764, 10589.565, 328.812, 52803.034 23/08/09,12:10:23,03,10,1, 11.8,1,1, 26.764, 10589.554, 328.864, 52803.052 23/08/09,12:10:23,04,10,1, 11.8,1,1, 26.764, 10589.556, 328.858, 52803.018 23/08/09,12:10:23,05,10,1, 11.8,1,1, 26.764, 10589.540, 328.861, 52803.060 23/08/09,12:10:23,06,10,1, 11.8,1,1, 26.764, 10589.544, 328.846, 52803.032 23/08/09,12:10:23,07,10,1, 11.8,1,1, 26.764, 10589.549, 328.847, 52803.013 23/08/09,12:10:23,08,10,1, 11.8,1,1, 26.764, 10589.563, 328.876, 52802.993 23/08/09,12:10:23,09,10,1, 11.8,1,1, 26.764, 10589.548, 328.873, 52803.004 23/08/09,12:10:23,10,10,1, 11.8,1,1, 26.764, 10589.563, 328.878, 52803.002 23/08/09,12:10:23,11,10,1, 11.8,1,1, 26.764, 10589.564, 328.884, 52802.995 23/08/09,12:10:23,12,10,1, 11.8,1,1, 26.764, 10589.537, 328.887, 52802.986 23/08/09,12:10:23,13,10,1, 11.8,1,1, 26.764, 10589.575, 328.875, 52802.957 23/08/09,12:10:23,14,10,1, 11.8,1,1, 26.764, 10589.561, 328.865, 52802.965 23/08/09,12:10:23,15,10,1, 11.8,1,1, 26.764, 10589.556, 328.865, 52802.989 23/08/09,12:10:23,16,10,1, 11.8,1,1, 26.764, 10589.586, 328.868, 52803.015 23/08/09,12:10:23,17,10,1, 11.8,1,1, 26.764, 10589.571, 328.882, 52803.019 23/08/09,12:10:23,18,10,1, 11.8,1,1, 26.764, 10589.566, 328.880, 52803.005 23/08/09,12:10:23,19,10,1, 11.8,1,1, 26.764, 10589.564, 328.902, 52802.948 23/08/09,12:10:24,00,09,1, 11.9,1,1, 26.762, 10589.561, 328.902, 52802.948 23/08/09,12:10:24,01,09,1, 11.9,1,1, 26.762, 10589.597, 328.877, 52803.017 23/08/09,12:10:24,02,09,1, 11.9,1,1, 26.762, 10589.595, 328.905, 52803.028 23/08/09,12:10:24,03,09,1, 11.9,1,1, 26.762, 10589.589, 328.941, 52803.010 23/08/09,12:10:24,04,09,1, 11.9,1,1, 26.762, 10589.582, 328.903, 52802.999 23/08/09,12:10:24,05,09,1, 11.9,1,1, 26.762, 10589.609, 328.903, 52803.004 23/08/09,12:10:24,06,09,1, 11.9,1,1, 26.762, 10589.603, 328.918, 52802.975 23/08/09,12:10:24,07,09,1, 11.9,1,1, 26.762, 10589.582, 328.925, 52803.007 23/08/09,12:10:24,08,09,1, 11.9,1,1, 26.762, 10589.629, 328.934, 52803.018 23/08/09,12:10:24,09,09,1, 11.9,1,1, 26.762, 10589.611, 328.931, 52802.998 23/08/09,12:10:24,10,09,1, 11.9,1,1, 26.762, 10589.626, 328.920, 52803.027 23/08/09,12:10:24,11,09,1, 11.9,1,1, 26.762, 10589.612, 328.940, 52803.015 23/08/09,12:10:24,12,09,1, 11.9,1,1, 26.762, 10589.601, 328.938, 52803.008 23/08/09,12:10:24,13,09,1, 11.9,1,1, 26.762, 10589.601, 328.927, 52803.006 23/08/09,12:10:24,14,09,1, 11.9,1,1, 26.762, 10589.634, 328.958, 52803.002 23/08/09,12:10:24,15,09,1, 11.9,1,1, 26.762, 10589.634, 328.931, 52802.975 23/08/09,12:10:24,16,09,1, 11.9,1,1, 26.762, 10589.615, 328.975, 52803.008 23/08/09,12:10:24,17,09,1, 11.9,1,1, 26.762, 10589.630, 328.973, 52803.033 23/08/09,12:10:24,18,09,1, 11.9,1,1, 26.762, 10589.624, 328.954, 52803.009 23/08/09,12:10:24,19,09,1, 11.9,1,1, 26.762, 10589.643, 328.962, 52803.021 23/08/09,12:10:25,00,10,1, 11.9,1,1, 26.761, 10589.637, 328.962, 52803.021 23/08/09,12:10:25,01,10,1, 11.9,1,1, 26.761, 10589.611, 328.962, 52803.002 23/08/09,12:10:25,02,10,1, 11.9,1,1, 26.761, 10589.625, 328.989, 52803.014 23/08/09,12:10:25,03,10,1, 11.9,1,1, 26.761, 10589.620, 328.989, 52803.021 23/08/09,12:10:25,04,10,1, 11.9,1,1, 26.761, 10589.628, 328.982, 52802.983 23/08/09,12:10:25,05,10,1, 11.9,1,1, 26.761, 10589.602, 328.995, 52802.983 23/08/09,12:10:25,06,10,1, 11.9,1,1, 26.761, 10589.619, 329.003, 52802.970 23/08/09,12:10:25,07,10,1, 11.9,1,1, 26.761, 10589.648, 329.017, 52802.973 23/08/09,12:10:25,08,10,1, 11.9,1,1, 26.761, 10589.632, 329.007, 52802.954 23/08/09,12:10:25,09,10,1, 11.9,1,1, 26.761, 10589.627, 329.001, 52802.983 23/08/09,12:10:25,10,10,1, 11.9,1,1, 26.761, 10589.643, 329.021, 52803.008 23/08/09,12:10:25,11,10,1, 11.9,1,1, 26.761, 10589.645, 329.019, 52803.008 23/08/09,12:10:25,12,10,1, 11.9,1,1, 26.761, 10589.645, 329.010, 52803.029 23/08/09,12:10:25,13,10,1, 11.9,1,1, 26.761, 10589.648, 329.026, 52803.009 23/08/09,12:10:25,14,10,1, 11.9,1,1, 26.761, 10589.667, 329.014, 52803.022 23/08/09,12:10:25,15,10,1, 11.9,1,1, 26.761, 10589.652, 329.022, 52802.996 23/08/09,12:10:25,16,10,1, 11.9,1,1, 26.761, 10589.681, 329.060, 52803.020 23/08/09,12:10:25,17,10,1, 11.9,1,1, 26.761, 10589.665, 329.054, 52802.997 23/08/09,12:10:25,18,10,1, 11.9,1,1, 26.761, 10589.654, 329.041, 52802.999 23/08/09,12:10:25,19,10,1, 11.9,1,1, 26.761, 10589.679, 329.049, 52803.027 23/08/09,12:10:26,00,10,1, 11.9,1,1, 26.765, 10589.678, 329.049, 52803.027 23/08/09,12:10:26,01,10,1, 11.9,1,1, 26.765, 10589.700, 329.048, 52803.015 23/08/09,12:10:26,02,10,1, 11.9,1,1, 26.765, 10589.676, 329.062, 52803.033 23/08/09,12:10:26,03,10,1, 11.9,1,1, 26.765, 10589.670, 329.057, 52802.987 23/08/09,12:10:26,04,10,1, 11.9,1,1, 26.765, 10589.705, 329.102, 52803.046 23/08/09,12:10:26,05,10,1, 11.9,1,1, 26.765, 10589.686, 329.070, 52803.026 23/08/09,12:10:26,06,10,1, 11.9,1,1, 26.765, 10589.672, 329.069, 52803.046 23/08/09,12:10:26,07,10,1, 11.9,1,1, 26.765, 10589.682, 329.078, 52803.033 23/08/09,12:10:26,08,10,1, 11.9,1,1, 26.765, 10589.679, 329.083, 52803.034 23/08/09,12:10:26,09,10,1, 11.9,1,1, 26.765, 10589.672, 329.092, 52803.058 23/08/09,12:10:26,10,10,1, 11.9,1,1, 26.765, 10589.685, 329.107, 52803.065 23/08/09,12:10:26,11,10,1, 11.9,1,1, 26.765, 10589.679, 329.115, 52803.070 23/08/09,12:10:26,12,10,1, 11.9,1,1, 26.765, 10589.682, 329.078, 52803.030 23/08/09,12:10:26,13,10,1, 11.9,1,1, 26.765, 10589.669, 329.104, 52803.055 23/08/09,12:10:26,14,10,1, 11.9,1,1, 26.765, 10589.665, 329.105, 52803.044 23/08/09,12:10:26,15,10,1, 11.9,1,1, 26.765, 10589.698, 329.129, 52803.022 23/08/09,12:10:26,16,10,1, 11.9,1,1, 26.765, 10589.660, 329.130, 52803.026 23/08/09,12:10:26,17,10,1, 11.9,1,1, 26.765, 10589.666, 329.112, 52803.039 23/08/09,12:10:26,18,10,1, 11.9,1,1, 26.765, 10589.664, 329.117, 52803.018 23/08/09,12:10:26,19,10,1, 11.9,1,1, 26.765, 10589.679, 329.117, 52803.042 23/08/09,12:10:27,00,11,1, 11.9,1,1, 26.764, 10589.678, 329.117, 52803.042 23/08/09,12:10:27,01,11,1, 11.9,1,1, 26.764, 10589.671, 329.137, 52803.058 23/08/09,12:10:27,02,11,1, 11.9,1,1, 26.764, 10589.670, 329.130, 52803.026 23/08/09,12:10:27,03,11,1, 11.9,1,1, 26.764, 10589.669, 329.126, 52803.049 23/08/09,12:10:27,04,11,1, 11.9,1,1, 26.764, 10589.684, 329.139, 52803.049 23/08/09,12:10:27,05,11,1, 11.9,1,1, 26.764, 10589.680, 329.161, 52803.057 23/08/09,12:10:27,06,11,1, 11.9,1,1, 26.764, 10589.671, 329.147, 52803.025 23/08/09,12:10:27,07,11,1, 11.9,1,1, 26.764, 10589.660, 329.162, 52803.014 23/08/09,12:10:27,08,11,1, 11.9,1,1, 26.764, 10589.681, 329.185, 52803.016 23/08/09,12:10:27,09,11,1, 11.9,1,1, 26.764, 10589.689, 329.177, 52802.978 23/08/09,12:10:27,10,11,1, 11.9,1,1, 26.764, 10589.705, 329.181, 52803.002 23/08/09,12:10:27,11,11,1, 11.9,1,1, 26.764, 10589.706, 329.187, 52803.016 23/08/09,12:10:27,12,11,1, 11.9,1,1, 26.764, 10589.692, 329.183, 52803.008 23/08/09,12:10:27,13,11,1, 11.9,1,1, 26.764, 10589.701, 329.186, 52802.991 23/08/09,12:10:27,14,11,1, 11.9,1,1, 26.764, 10589.684, 329.209, 52802.981 23/08/09,12:10:27,15,11,1, 11.9,1,1, 26.764, 10589.705, 329.206, 52802.994 23/08/09,12:10:27,16,11,1, 11.9,1,1, 26.764, 10589.685, 329.175, 52803.011 23/08/09,12:10:27,17,11,1, 11.9,1,1, 26.764, 10589.695, 329.208, 52803.002 23/08/09,12:10:27,18,11,1, 11.9,1,1, 26.764, 10589.712, 329.215, 52803.031 23/08/09,12:10:27,19,11,1, 11.9,1,1, 26.764, 10589.716, 329.218, 52803.001 23/08/09,12:10:28,00,11,1, 11.9,1,1, 26.764, 10589.712, 329.218, 52803.001 23/08/09,12:10:28,01,11,1, 11.9,1,1, 26.764, 10589.703, 329.216, 52803.017 23/08/09,12:10:28,02,11,1, 11.9,1,1, 26.764, 10589.707, 329.220, 52803.058 23/08/09,12:10:28,03,11,1, 11.9,1,1, 26.764, 10589.702, 329.225, 52803.028 23/08/09,12:10:28,04,11,1, 11.9,1,1, 26.764, 10589.697, 329.206, 52803.015 23/08/09,12:10:28,05,11,1, 11.9,1,1, 26.764, 10589.704, 329.208, 52803.057 23/08/09,12:10:28,06,11,1, 11.9,1,1, 26.764, 10589.709, 329.218, 52803.009 23/08/09,12:10:28,07,11,1, 11.9,1,1, 26.764, 10589.695, 329.248, 52803.024 23/08/09,12:10:28,08,11,1, 11.9,1,1, 26.764, 10589.712, 329.244, 52803.027 23/08/09,12:10:28,09,11,1, 11.9,1,1, 26.764, 10589.682, 329.247, 52803.018 23/08/09,12:10:28,10,11,1, 11.9,1,1, 26.764, 10589.678, 329.224, 52803.006 23/08/09,12:10:28,11,11,1, 11.9,1,1, 26.764, 10589.717, 329.244, 52803.031 23/08/09,12:10:28,12,11,1, 11.9,1,1, 26.764, 10589.700, 329.259, 52803.025 23/08/09,12:10:28,13,11,1, 11.9,1,1, 26.764, 10589.717, 329.262, 52803.025 23/08/09,12:10:28,14,11,1, 11.9,1,1, 26.764, 10589.716, 329.239, 52803.022 23/08/09,12:10:28,15,11,1, 11.9,1,1, 26.764, 10589.718, 329.242, 52803.008 23/08/09,12:10:28,16,11,1, 11.9,1,1, 26.764, 10589.678, 329.233, 52803.034 23/08/09,12:10:28,17,11,1, 11.9,1,1, 26.764, 10589.710, 329.246, 52803.049 23/08/09,12:10:28,18,11,1, 11.9,1,1, 26.764, 10589.718, 329.230, 52803.061 23/08/09,12:10:28,19,11,1, 11.9,1,1, 26.764, 10589.740, 329.251, 52803.051 23/08/09,12:10:29,00,11,1, 11.9,1,1, 26.763, 10589.737, 329.251, 52803.051 23/08/09,12:10:29,01,11,1, 11.9,1,1, 26.763, 10589.723, 329.259, 52803.037 23/08/09,12:10:29,02,11,1, 11.9,1,1, 26.763, 10589.702, 329.270, 52803.021 23/08/09,12:10:29,03,11,1, 11.9,1,1, 26.763, 10589.722, 329.270, 52803.032 23/08/09,12:10:29,04,11,1, 11.9,1,1, 26.763, 10589.714, 329.262, 52803.033 23/08/09,12:10:29,05,11,1, 11.9,1,1, 26.763, 10589.716, 329.259, 52803.036 23/08/09,12:10:29,06,11,1, 11.9,1,1, 26.763, 10589.724, 329.272, 52803.034 23/08/09,12:10:29,07,11,1, 11.9,1,1, 26.763, 10589.715, 329.259, 52803.020 23/08/09,12:10:29,08,11,1, 11.9,1,1, 26.763, 10589.725, 329.293, 52802.984 23/08/09,12:10:29,09,11,1, 11.9,1,1, 26.763, 10589.738, 329.264, 52803.019 23/08/09,12:10:29,10,11,1, 11.9,1,1, 26.763, 10589.709, 329.286, 52803.013 23/08/09,12:10:29,11,11,1, 11.9,1,1, 26.763, 10589.715, 329.290, 52803.008 23/08/09,12:10:29,12,11,1, 11.9,1,1, 26.763, 10589.745, 329.273, 52803.017 23/08/09,12:10:29,13,11,1, 11.9,1,1, 26.763, 10589.723, 329.289, 52803.016 23/08/09,12:10:29,14,11,1, 11.9,1,1, 26.763, 10589.706, 329.294, 52803.029 23/08/09,12:10:29,15,11,1, 11.9,1,1, 26.763, 10589.724, 329.303, 52803.092 23/08/09,12:10:29,16,11,1, 11.9,1,1, 26.763, 10589.730, 329.298, 52803.080 23/08/09,12:10:29,17,11,1, 11.9,1,1, 26.763, 10589.729, 329.293, 52803.025 23/08/09,12:10:29,18,11,1, 11.9,1,1, 26.763, 10589.707, 329.290, 52802.998 23/08/09,12:10:29,19,11,1, 11.9,1,1, 26.763, 10589.708, 329.276, 52803.015 23/08/09,12:10:30,00,11,1, 11.9,1,1, 26.761, 10589.703, 329.276, 52803.015 23/08/09,12:10:30,01,11,1, 11.9,1,1, 26.761, 10589.726, 329.291, 52803.007 23/08/09,12:10:30,02,11,1, 11.9,1,1, 26.761, 10589.715, 329.278, 52802.949 23/08/09,12:10:30,03,11,1, 11.9,1,1, 26.761, 10589.723, 329.302, 52802.989 23/08/09,12:10:30,04,11,1, 11.9,1,1, 26.761, 10589.709, 329.274, 52802.977 23/08/09,12:10:30,05,11,1, 11.9,1,1, 26.761, 10589.743, 329.306, 52803.003 23/08/09,12:10:30,06,11,1, 11.9,1,1, 26.761, 10589.742, 329.279, 52802.991 23/08/09,12:10:30,07,11,1, 11.9,1,1, 26.761, 10589.716, 329.288, 52802.988 23/08/09,12:10:30,08,11,1, 11.9,1,1, 26.761, 10589.746, 329.300, 52802.982 23/08/09,12:10:30,09,11,1, 11.9,1,1, 26.761, 10589.743, 329.289, 52802.992 23/08/09,12:10:30,10,11,1, 11.9,1,1, 26.761, 10589.737, 329.325, 52803.015 23/08/09,12:10:30,11,11,1, 11.9,1,1, 26.761, 10589.719, 329.322, 52803.052 23/08/09,12:10:30,12,11,1, 11.9,1,1, 26.761, 10589.728, 329.297, 52803.060 23/08/09,12:10:30,13,11,1, 11.9,1,1, 26.761, 10589.707, 329.332, 52803.070 23/08/09,12:10:30,14,11,1, 11.9,1,1, 26.761, 10589.745, 329.281, 52803.041 23/08/09,12:10:30,15,11,1, 11.9,1,1, 26.761, 10589.731, 329.314, 52803.038 23/08/09,12:10:30,16,11,1, 11.9,1,1, 26.761, 10589.734, 329.292, 52803.042 23/08/09,12:10:30,17,11,1, 11.9,1,1, 26.761, 10589.740, 329.303, 52802.997 23/08/09,12:10:30,18,11,1, 11.9,1,1, 26.761, 10589.736, 329.317, 52803.046 23/08/09,12:10:30,19,11,1, 11.9,1,1, 26.761, 10589.727, 329.313, 52803.026 23/08/09,12:10:31,00,11,1, 11.9,1,1, 26.761, 10589.720, 329.313, 52803.026 23/08/09,12:10:31,01,11,1, 11.9,1,1, 26.761, 10589.730, 329.319, 52803.036 23/08/09,12:10:31,02,11,1, 11.9,1,1, 26.761, 10589.723, 329.294, 52803.030 23/08/09,12:10:31,03,11,1, 11.9,1,1, 26.761, 10589.735, 329.280, 52803.026 23/08/09,12:10:31,04,11,1, 11.9,1,1, 26.761, 10589.726, 329.311, 52803.062 23/08/09,12:10:31,05,11,1, 11.9,1,1, 26.761, 10589.751, 329.335, 52803.030 23/08/09,12:10:31,06,11,1, 11.9,1,1, 26.761, 10589.732, 329.321, 52803.025 23/08/09,12:10:31,07,11,1, 11.9,1,1, 26.761, 10589.741, 329.313, 52803.016 23/08/09,12:10:31,08,11,1, 11.9,1,1, 26.761, 10589.752, 329.327, 52803.056 23/08/09,12:10:31,09,11,1, 11.9,1,1, 26.761, 10589.736, 329.331, 52803.022 23/08/09,12:10:31,10,11,1, 11.9,1,1, 26.761, 10589.736, 329.332, 52803.034 23/08/09,12:10:31,11,11,1, 11.9,1,1, 26.761, 10589.756, 329.314, 52803.029 23/08/09,12:10:31,12,11,1, 11.9,1,1, 26.761, 10589.719, 329.327, 52803.013 23/08/09,12:10:31,13,11,1, 11.9,1,1, 26.761, 10589.748, 329.317, 52802.982 23/08/09,12:10:31,14,11,1, 11.9,1,1, 26.761, 10589.733, 329.329, 52803.027 23/08/09,12:10:31,15,11,1, 11.9,1,1, 26.761, 10589.764, 329.300, 52802.970 23/08/09,12:10:31,16,11,1, 11.9,1,1, 26.761, 10589.756, 329.322, 52803.013 23/08/09,12:10:31,17,11,1, 11.9,1,1, 26.761, 10589.743, 329.319, 52803.030 23/08/09,12:10:31,18,11,1, 11.9,1,1, 26.761, 10589.720, 329.334, 52802.954 23/08/09,12:10:31,19,11,1, 11.9,1,1, 26.761, 10589.741, 329.304, 52802.992 23/08/09,12:10:32,00,11,1, 11.9,1,1, 26.761, 10589.737, 329.304, 52802.992 23/08/09,12:10:32,01,11,1, 11.9,1,1, 26.761, 10589.759, 329.329, 52803.017 23/08/09,12:10:32,02,11,1, 11.9,1,1, 26.761, 10589.753, 329.342, 52803.031 23/08/09,12:10:32,03,11,1, 11.9,1,1, 26.761, 10589.779, 329.325, 52803.028 23/08/09,12:10:32,04,11,1, 11.9,1,1, 26.761, 10589.732, 329.318, 52803.000 23/08/09,12:10:32,05,11,1, 11.9,1,1, 26.761, 10589.737, 329.320, 52802.998 23/08/09,12:10:32,06,11,1, 11.9,1,1, 26.761, 10589.763, 329.322, 52802.992 23/08/09,12:10:32,07,11,1, 11.9,1,1, 26.761, 10589.741, 329.321, 52803.011 23/08/09,12:10:32,08,11,1, 11.9,1,1, 26.761, 10589.726, 329.324, 52803.016 23/08/09,12:10:32,09,11,1, 11.9,1,1, 26.761, 10589.783, 329.324, 52802.979 23/08/09,12:10:32,10,11,1, 11.9,1,1, 26.761, 10589.746, 329.298, 52802.963 23/08/09,12:10:32,11,11,1, 11.9,1,1, 26.761, 10589.759, 329.322, 52802.986 23/08/09,12:10:32,12,11,1, 11.9,1,1, 26.761, 10589.757, 329.326, 52802.995 23/08/09,12:10:32,13,11,1, 11.9,1,1, 26.761, 10589.774, 329.327, 52802.953 23/08/09,12:10:32,14,11,1, 11.9,1,1, 26.761, 10589.779, 329.319, 52802.992 23/08/09,12:10:32,15,11,1, 11.9,1,1, 26.761, 10589.754, 329.318, 52803.004 23/08/09,12:10:32,16,11,1, 11.9,1,1, 26.761, 10589.772, 329.319, 52802.999 23/08/09,12:10:32,17,11,1, 11.9,1,1, 26.761, 10589.757, 329.333, 52803.003 23/08/09,12:10:32,18,11,1, 11.9,1,1, 26.761, 10589.763, 329.294, 52803.004 23/08/09,12:10:32,19,11,1, 11.9,1,1, 26.761, 10589.767, 329.322, 52803.019 23/08/09,12:10:33,00,11,1, 11.9,1,1, 26.764, 10589.762, 329.322, 52803.019 23/08/09,12:10:33,01,11,1, 11.9,1,1, 26.764, 10589.765, 329.319, 52803.001 23/08/09,12:10:33,02,11,1, 11.9,1,1, 26.764, 10589.767, 329.322, 52803.007 23/08/09,12:10:33,03,11,1, 11.9,1,1, 26.764, 10589.778, 329.331, 52802.983 23/08/09,12:10:33,04,11,1, 11.9,1,1, 26.764, 10589.751, 329.325, 52802.969 23/08/09,12:10:33,05,11,1, 11.9,1,1, 26.764, 10589.755, 329.325, 52802.993 23/08/09,12:10:33,06,11,1, 11.9,1,1, 26.764, 10589.749, 329.311, 52802.987 23/08/09,12:10:33,07,11,1, 11.9,1,1, 26.764, 10589.767, 329.332, 52802.967 23/08/09,12:10:33,08,11,1, 11.9,1,1, 26.764, 10589.755, 329.308, 52802.970 23/08/09,12:10:33,09,11,1, 11.9,1,1, 26.764, 10589.778, 329.309, 52803.022 23/08/09,12:10:33,10,11,1, 11.9,1,1, 26.764, 10589.765, 329.317, 52802.992 23/08/09,12:10:33,11,11,1, 11.9,1,1, 26.764, 10589.771, 329.321, 52802.966 23/08/09,12:10:33,12,11,1, 11.9,1,1, 26.764, 10589.786, 329.328, 52802.986 23/08/09,12:10:33,13,11,1, 11.9,1,1, 26.764, 10589.794, 329.325, 52802.996 23/08/09,12:10:33,14,11,1, 11.9,1,1, 26.764, 10589.777, 329.314, 52803.027 23/08/09,12:10:33,15,11,1, 11.9,1,1, 26.764, 10589.777, 329.338, 52803.017 23/08/09,12:10:33,16,11,1, 11.9,1,1, 26.764, 10589.770, 329.338, 52803.009 23/08/09,12:10:33,17,11,1, 11.9,1,1, 26.764, 10589.770, 329.308, 52802.995 23/08/09,12:10:33,18,11,1, 11.9,1,1, 26.764, 10589.758, 329.317, 52802.977 23/08/09,12:10:33,19,11,1, 11.9,1,1, 26.764, 10589.763, 329.311, 52802.951 23/08/09,12:10:34,00,11,1, 11.9,1,1, 26.763, 10589.762, 329.311, 52802.951 23/08/09,12:10:34,01,11,1, 11.9,1,1, 26.763, 10589.753, 329.332, 52802.973 23/08/09,12:10:34,02,11,1, 11.9,1,1, 26.763, 10589.783, 329.314, 52802.956 23/08/09,12:10:34,03,11,1, 11.9,1,1, 26.763, 10589.749, 329.323, 52802.953 23/08/09,12:10:34,04,11,1, 11.9,1,1, 26.763, 10589.757, 329.329, 52802.949 23/08/09,12:10:34,05,11,1, 11.9,1,1, 26.763, 10589.780, 329.311, 52802.951 23/08/09,12:10:34,06,11,1, 11.9,1,1, 26.763, 10589.776, 329.336, 52802.937 23/08/09,12:10:34,07,11,1, 11.9,1,1, 26.763, 10589.769, 329.363, 52802.955 23/08/09,12:10:34,08,11,1, 11.9,1,1, 26.763, 10589.773, 329.324, 52802.946 23/08/09,12:10:34,09,11,1, 11.9,1,1, 26.763, 10589.763, 329.339, 52802.968 23/08/09,12:10:34,10,11,1, 11.9,1,1, 26.763, 10589.804, 329.337, 52802.968 23/08/09,12:10:34,11,11,1, 11.9,1,1, 26.763, 10589.776, 329.317, 52802.967 23/08/09,12:10:34,12,11,1, 11.9,1,1, 26.763, 10589.782, 329.348, 52802.992 23/08/09,12:10:34,13,11,1, 11.9,1,1, 26.763, 10589.775, 329.336, 52802.929 23/08/09,12:10:34,14,11,1, 11.9,1,1, 26.763, 10589.790, 329.306, 52802.957 23/08/09,12:10:34,15,11,1, 11.9,1,1, 26.763, 10589.771, 329.338, 52802.954 23/08/09,12:10:34,16,11,1, 11.9,1,1, 26.763, 10589.788, 329.336, 52802.969 23/08/09,12:10:34,17,11,1, 11.9,1,1, 26.763, 10589.793, 329.338, 52802.951 23/08/09,12:10:34,18,11,1, 11.9,1,1, 26.763, 10589.799, 329.316, 52802.969 23/08/09,12:10:34,19,11,1, 11.9,1,1, 26.763, 10589.791, 329.328, 52802.956 23/08/09,12:10:35,00,11,1, 11.8,1,1, 26.767, 10589.787, 329.328, 52802.956 23/08/09,12:10:35,01,11,1, 11.8,1,1, 26.767, 10589.794, 329.316, 52802.939 23/08/09,12:10:35,02,11,1, 11.8,1,1, 26.767, 10589.807, 329.337, 52802.957 23/08/09,12:10:35,03,11,1, 11.8,1,1, 26.767, 10589.805, 329.310, 52802.946 23/08/09,12:10:35,04,11,1, 11.8,1,1, 26.767, 10589.802, 329.327, 52802.952 23/08/09,12:10:35,05,11,1, 11.8,1,1, 26.767, 10589.798, 329.318, 52802.937 23/08/09,12:10:35,06,11,1, 11.8,1,1, 26.767, 10589.799, 329.305, 52802.923 23/08/09,12:10:35,07,11,1, 11.8,1,1, 26.767, 10589.801, 329.339, 52802.978 23/08/09,12:10:35,08,11,1, 11.8,1,1, 26.767, 10589.803, 329.315, 52802.966 23/08/09,12:10:35,09,11,1, 11.8,1,1, 26.767, 10589.803, 329.324, 52802.973 23/08/09,12:10:35,10,11,1, 11.8,1,1, 26.767, 10589.811, 329.304, 52802.956 23/08/09,12:10:35,11,11,1, 11.8,1,1, 26.767, 10589.802, 329.328, 52802.972 23/08/09,12:10:35,12,11,1, 11.8,1,1, 26.767, 10589.808, 329.310, 52802.957 23/08/09,12:10:35,13,11,1, 11.8,1,1, 26.767, 10589.794, 329.313, 52802.979 23/08/09,12:10:35,14,11,1, 11.8,1,1, 26.767, 10589.812, 329.316, 52802.948 23/08/09,12:10:35,15,11,1, 11.8,1,1, 26.767, 10589.793, 329.304, 52802.961 23/08/09,12:10:35,16,11,1, 11.8,1,1, 26.767, 10589.790, 329.310, 52802.907 23/08/09,12:10:35,17,11,1, 11.8,1,1, 26.767, 10589.830, 329.301, 52802.974 23/08/09,12:10:35,18,11,1, 11.8,1,1, 26.767, 10589.810, 329.277, 52802.968 23/08/09,12:10:35,19,11,1, 11.8,1,1, 26.767, 10589.786, 329.315, 52802.949 23/08/09,12:10:36,00,11,1, 11.9,1,1, 26.763, 10589.778, 329.315, 52802.949 23/08/09,12:10:36,01,11,1, 11.9,1,1, 26.763, 10589.803, 329.331, 52802.998 23/08/09,12:10:36,02,11,1, 11.9,1,1, 26.763, 10589.796, 329.302, 52802.975 23/08/09,12:10:36,03,11,1, 11.9,1,1, 26.763, 10589.810, 329.291, 52802.999 23/08/09,12:10:36,04,11,1, 11.9,1,1, 26.763, 10589.804, 329.322, 52802.979 23/08/09,12:10:36,05,11,1, 11.9,1,1, 26.763, 10589.820, 329.318, 52802.967 23/08/09,12:10:36,06,11,1, 11.9,1,1, 26.763, 10589.812, 329.318, 52802.995 23/08/09,12:10:36,07,11,1, 11.9,1,1, 26.763, 10589.819, 329.334, 52802.976 23/08/09,12:10:36,08,11,1, 11.9,1,1, 26.763, 10589.807, 329.339, 52802.984 23/08/09,12:10:36,09,11,1, 11.9,1,1, 26.763, 10589.796, 329.322, 52802.970 23/08/09,12:10:36,10,11,1, 11.9,1,1, 26.763, 10589.792, 329.320, 52802.981 23/08/09,12:10:36,11,11,1, 11.9,1,1, 26.763, 10589.807, 329.308, 52802.964 23/08/09,12:10:36,12,11,1, 11.9,1,1, 26.763, 10589.790, 329.305, 52802.952 23/08/09,12:10:36,13,11,1, 11.9,1,1, 26.763, 10589.809, 329.330, 52802.973 23/08/09,12:10:36,14,11,1, 11.9,1,1, 26.763, 10589.807, 329.326, 52802.944 23/08/09,12:10:36,15,11,1, 11.9,1,1, 26.763, 10589.811, 329.351, 52802.981 23/08/09,12:10:36,16,11,1, 11.9,1,1, 26.763, 10589.799, 329.308, 52802.964 23/08/09,12:10:36,17,11,1, 11.9,1,1, 26.763, 10589.813, 329.304, 52802.976 23/08/09,12:10:36,18,11,1, 11.9,1,1, 26.763, 10589.819, 329.312, 52802.976 23/08/09,12:10:36,19,11,1, 11.9,1,1, 26.763, 10589.781, 329.309, 52802.984 23/08/09,12:10:37,00,11,1, 11.9,1,1, 26.767, 10589.778, 329.309, 52802.984 23/08/09,12:10:37,01,11,1, 11.9,1,1, 26.767, 10589.785, 329.303, 52802.992 23/08/09,12:10:37,02,11,1, 11.9,1,1, 26.767, 10589.796, 329.311, 52802.979 23/08/09,12:10:37,03,11,1, 11.9,1,1, 26.767, 10589.791, 329.327, 52802.965 23/08/09,12:10:37,04,11,1, 11.9,1,1, 26.767, 10589.787, 329.310, 52802.952 23/08/09,12:10:37,05,11,1, 11.9,1,1, 26.767, 10589.799, 329.340, 52802.968 23/08/09,12:10:37,06,11,1, 11.9,1,1, 26.767, 10589.776, 329.315, 52802.956 23/08/09,12:10:37,07,11,1, 11.9,1,1, 26.767, 10589.781, 329.316, 52802.930 23/08/09,12:10:37,08,11,1, 11.9,1,1, 26.767, 10589.807, 329.322, 52802.938 23/08/09,12:10:37,09,11,1, 11.9,1,1, 26.767, 10589.794, 329.305, 52802.933 23/08/09,12:10:37,10,11,1, 11.9,1,1, 26.767, 10589.796, 329.318, 52802.946 23/08/09,12:10:37,11,11,1, 11.9,1,1, 26.767, 10589.806, 329.301, 52802.982 23/08/09,12:10:37,12,11,1, 11.9,1,1, 26.767, 10589.805, 329.305, 52802.953 23/08/09,12:10:37,13,11,1, 11.9,1,1, 26.767, 10589.793, 329.335, 52802.929 23/08/09,12:10:37,14,11,1, 11.9,1,1, 26.767, 10589.773, 329.327, 52802.975 23/08/09,12:10:37,15,11,1, 11.9,1,1, 26.767, 10589.756, 329.352, 52802.960 23/08/09,12:10:37,16,11,1, 11.9,1,1, 26.767, 10589.765, 329.342, 52802.939 23/08/09,12:10:37,17,11,1, 11.9,1,1, 26.767, 10589.793, 329.343, 52802.993 23/08/09,12:10:37,18,11,1, 11.9,1,1, 26.767, 10589.764, 329.346, 52802.962 23/08/09,12:10:37,19,11,1, 11.9,1,1, 26.767, 10589.788, 329.359, 52802.955 23/08/09,12:10:38,00,11,1, 11.9,1,1, 26.768, 10589.787, 329.359, 52802.955 23/08/09,12:10:38,01,11,1, 11.9,1,1, 26.768, 10589.783, 329.340, 52802.972 23/08/09,12:10:38,02,11,1, 11.9,1,1, 26.768, 10589.791, 329.336, 52802.938 23/08/09,12:10:38,03,11,1, 11.9,1,1, 26.768, 10589.773, 329.350, 52802.933 23/08/09,12:10:38,04,11,1, 11.9,1,1, 26.768, 10589.769, 329.314, 52802.941 23/08/09,12:10:38,05,11,1, 11.9,1,1, 26.768, 10589.765, 329.331, 52802.939 23/08/09,12:10:38,06,11,1, 11.9,1,1, 26.768, 10589.776, 329.338, 52802.955 23/08/09,12:10:38,07,11,1, 11.9,1,1, 26.768, 10589.780, 329.360, 52802.984 23/08/09,12:10:38,08,11,1, 11.9,1,1, 26.768, 10589.792, 329.324, 52802.981 23/08/09,12:10:38,09,11,1, 11.9,1,1, 26.768, 10589.786, 329.335, 52802.974 23/08/09,12:10:38,10,11,1, 11.9,1,1, 26.768, 10589.781, 329.348, 52802.985 23/08/09,12:10:38,11,11,1, 11.9,1,1, 26.768, 10589.785, 329.334, 52802.968 23/08/09,12:10:38,12,11,1, 11.9,1,1, 26.768, 10589.788, 329.342, 52802.991 23/08/09,12:10:38,13,11,1, 11.9,1,1, 26.768, 10589.782, 329.327, 52802.989 23/08/09,12:10:38,14,11,1, 11.9,1,1, 26.768, 10589.769, 329.338, 52802.953 23/08/09,12:10:38,15,11,1, 11.9,1,1, 26.768, 10589.791, 329.334, 52802.973 23/08/09,12:10:38,16,11,1, 11.9,1,1, 26.768, 10589.754, 329.321, 52803.003 23/08/09,12:10:38,17,11,1, 11.9,1,1, 26.768, 10589.771, 329.324, 52802.980 23/08/09,12:10:38,18,11,1, 11.9,1,1, 26.768, 10589.767, 329.324, 52802.941 23/08/09,12:10:38,19,11,1, 11.9,1,1, 26.768, 10589.758, 329.343, 52802.947 23/08/09,12:10:39,00,11,1, 11.9,1,1, 26.764, 10589.753, 329.343, 52802.947 23/08/09,12:10:39,01,11,1, 11.9,1,1, 26.764, 10589.778, 329.325, 52802.952 23/08/09,12:10:39,02,11,1, 11.9,1,1, 26.764, 10589.761, 329.345, 52802.941 23/08/09,12:10:39,03,11,1, 11.9,1,1, 26.764, 10589.777, 329.334, 52802.976 23/08/09,12:10:39,04,11,1, 11.9,1,1, 26.764, 10589.767, 329.361, 52802.992 23/08/09,12:10:39,05,11,1, 11.9,1,1, 26.764, 10589.751, 329.375, 52802.972 23/08/09,12:10:39,06,11,1, 11.9,1,1, 26.764, 10589.778, 329.377, 52802.964 23/08/09,12:10:39,07,11,1, 11.9,1,1, 26.764, 10589.774, 329.391, 52802.976 23/08/09,12:10:39,08,11,1, 11.9,1,1, 26.764, 10589.748, 329.382, 52802.979 23/08/09,12:10:39,09,11,1, 11.9,1,1, 26.764, 10589.730, 329.399, 52802.986 23/08/09,12:10:39,10,11,1, 11.9,1,1, 26.764, 10589.751, 329.393, 52802.967 23/08/09,12:10:39,11,11,1, 11.9,1,1, 26.764, 10589.752, 329.404, 52802.997 23/08/09,12:10:39,12,11,1, 11.9,1,1, 26.764, 10589.750, 329.400, 52802.991 23/08/09,12:10:39,13,11,1, 11.9,1,1, 26.764, 10589.740, 329.395, 52802.979 23/08/09,12:10:39,14,11,1, 11.9,1,1, 26.764, 10589.739, 329.401, 52802.986 23/08/09,12:10:39,15,11,1, 11.9,1,1, 26.764, 10589.742, 329.380, 52802.955 23/08/09,12:10:39,16,11,1, 11.9,1,1, 26.764, 10589.754, 329.385, 52802.964 23/08/09,12:10:39,17,11,1, 11.9,1,1, 26.764, 10589.718, 329.392, 52802.977 23/08/09,12:10:39,18,11,1, 11.9,1,1, 26.764, 10589.739, 329.399, 52802.938 23/08/09,12:10:39,19,11,1, 11.9,1,1, 26.764, 10589.747, 329.393, 52802.938 23/08/09,12:10:40,00,10,1, 12.0,1,1, 26.762, 10589.745, 329.393, 52802.938 23/08/09,12:10:40,01,10,1, 12.0,1,1, 26.762, 10589.728, 329.377, 52802.939 23/08/09,12:10:40,02,10,1, 12.0,1,1, 26.762, 10589.763, 329.380, 52802.951 23/08/09,12:10:40,03,10,1, 12.0,1,1, 26.762, 10589.754, 329.430, 52802.963 23/08/09,12:10:40,04,10,1, 12.0,1,1, 26.762, 10589.746, 329.406, 52802.986 23/08/09,12:10:40,05,10,1, 12.0,1,1, 26.762, 10589.733, 329.401, 52802.982 23/08/09,12:10:40,06,10,1, 12.0,1,1, 26.762, 10589.732, 329.400, 52802.977 23/08/09,12:10:40,07,10,1, 12.0,1,1, 26.762, 10589.721, 329.389, 52802.932 23/08/09,12:10:40,08,10,1, 12.0,1,1, 26.762, 10589.747, 329.401, 52802.940 23/08/09,12:10:40,09,10,1, 12.0,1,1, 26.762, 10589.738, 329.394, 52802.949 23/08/09,12:10:40,10,10,1, 12.0,1,1, 26.762, 10589.729, 329.416, 52802.964 23/08/09,12:10:40,11,10,1, 12.0,1,1, 26.762, 10589.736, 329.443, 52802.974 23/08/09,12:10:40,12,10,1, 12.0,1,1, 26.762, 10589.709, 329.418, 52802.976 23/08/09,12:10:40,13,10,1, 12.0,1,1, 26.762, 10589.707, 329.425, 52802.971 23/08/09,12:10:40,14,10,1, 12.0,1,1, 26.762, 10589.725, 329.437, 52802.945 23/08/09,12:10:40,15,10,1, 12.0,1,1, 26.762, 10589.727, 329.439, 52802.978 23/08/09,12:10:40,16,10,1, 12.0,1,1, 26.762, 10589.750, 329.421, 52802.954 23/08/09,12:10:40,17,10,1, 12.0,1,1, 26.762, 10589.747, 329.443, 52802.971 23/08/09,12:10:40,18,10,1, 12.0,1,1, 26.762, 10589.738, 329.432, 52802.975 23/08/09,12:10:40,19,10,1, 12.0,1,1, 26.762, 10589.724, 329.438, 52802.990 23/08/09,12:10:41,00,09,1, 11.9,1,1, 26.765, 10589.720, 329.438, 52802.990 23/08/09,12:10:41,01,09,1, 11.9,1,1, 26.765, 10589.720, 329.432, 52803.000 23/08/09,12:10:41,02,09,1, 11.9,1,1, 26.765, 10589.706, 329.446, 52802.982 23/08/09,12:10:41,03,09,1, 11.9,1,1, 26.765, 10589.741, 329.453, 52802.983 23/08/09,12:10:41,04,09,1, 11.9,1,1, 26.765, 10589.724, 329.445, 52802.998 23/08/09,12:10:41,05,09,1, 11.9,1,1, 26.765, 10589.707, 329.446, 52802.986 23/08/09,12:10:41,06,09,1, 11.9,1,1, 26.765, 10589.749, 329.446, 52802.995 23/08/09,12:10:41,07,09,1, 11.9,1,1, 26.765, 10589.724, 329.451, 52803.001 23/08/09,12:10:41,08,09,1, 11.9,1,1, 26.765, 10589.732, 329.447, 52802.990 23/08/09,12:10:41,09,09,1, 11.9,1,1, 26.765, 10589.725, 329.433, 52803.010 23/08/09,12:10:41,10,09,1, 11.9,1,1, 26.765, 10589.727, 329.427, 52802.996 23/08/09,12:10:41,11,09,1, 11.9,1,1, 26.765, 10589.694, 329.425, 52802.980 23/08/09,12:10:41,12,09,1, 11.9,1,1, 26.765, 10589.696, 329.429, 52802.998 23/08/09,12:10:41,13,09,1, 11.9,1,1, 26.765, 10589.690, 329.433, 52802.995 23/08/09,12:10:41,14,09,1, 11.9,1,1, 26.765, 10589.712, 329.432, 52802.980 23/08/09,12:10:41,15,09,1, 11.9,1,1, 26.765, 10589.703, 329.457, 52803.017 23/08/09,12:10:41,16,09,1, 11.9,1,1, 26.765, 10589.698, 329.451, 52802.980 23/08/09,12:10:41,17,09,1, 11.9,1,1, 26.765, 10589.714, 329.444, 52802.981 23/08/09,12:10:41,18,09,1, 11.9,1,1, 26.765, 10589.724, 329.492, 52803.002 23/08/09,12:10:41,19,09,1, 11.9,1,1, 26.765, 10589.703, 329.451, 52802.987 23/08/09,12:10:42,00,10,1, 11.9,1,1, 26.764, 10589.695, 329.451, 52802.987 23/08/09,12:10:42,01,10,1, 11.9,1,1, 26.764, 10589.714, 329.477, 52802.992 23/08/09,12:10:42,02,10,1, 11.9,1,1, 26.764, 10589.708, 329.449, 52802.966 23/08/09,12:10:42,03,10,1, 11.9,1,1, 26.764, 10589.715, 329.486, 52802.969 23/08/09,12:10:42,04,10,1, 11.9,1,1, 26.764, 10589.701, 329.458, 52802.932 23/08/09,12:10:42,05,10,1, 11.9,1,1, 26.764, 10589.691, 329.459, 52802.966 23/08/09,12:10:42,06,10,1, 11.9,1,1, 26.764, 10589.702, 329.446, 52802.965 23/08/09,12:10:42,07,10,1, 11.9,1,1, 26.764, 10589.695, 329.460, 52802.947 23/08/09,12:10:42,08,10,1, 11.9,1,1, 26.764, 10589.694, 329.488, 52802.982 23/08/09,12:10:42,09,10,1, 11.9,1,1, 26.764, 10589.705, 329.478, 52802.983 23/08/09,12:10:42,10,10,1, 11.9,1,1, 26.764, 10589.677, 329.484, 52802.989 23/08/09,12:10:42,11,10,1, 11.9,1,1, 26.764, 10589.693, 329.472, 52802.991 23/08/09,12:10:42,12,10,1, 11.9,1,1, 26.764, 10589.682, 329.494, 52802.983 23/08/09,12:10:42,13,10,1, 11.9,1,1, 26.764, 10589.691, 329.461, 52802.997 23/08/09,12:10:42,14,10,1, 11.9,1,1, 26.764, 10589.687, 329.482, 52802.978 23/08/09,12:10:42,15,10,1, 11.9,1,1, 26.764, 10589.699, 329.476, 52803.004 23/08/09,12:10:42,16,10,1, 11.9,1,1, 26.764, 10589.683, 329.491, 52802.984 23/08/09,12:10:42,17,10,1, 11.9,1,1, 26.764, 10589.703, 329.492, 52803.003 23/08/09,12:10:42,18,10,1, 11.9,1,1, 26.764, 10589.711, 329.493, 52802.971 23/08/09,12:10:42,19,10,1, 11.9,1,1, 26.764, 10589.687, 329.494, 52802.994 23/08/09,12:10:43,00,10,1, 11.9,1,1, 26.768, 10589.687, 329.494, 52802.994 23/08/09,12:10:43,01,10,1, 11.9,1,1, 26.768, 10589.710, 329.489, 52802.979 23/08/09,12:10:43,02,10,1, 11.9,1,1, 26.768, 10589.686, 329.494, 52803.020 23/08/09,12:10:43,03,10,1, 11.9,1,1, 26.768, 10589.695, 329.501, 52802.996 23/08/09,12:10:43,04,10,1, 11.9,1,1, 26.768, 10589.683, 329.485, 52802.992 23/08/09,12:10:43,05,10,1, 11.9,1,1, 26.768, 10589.682, 329.501, 52803.026 23/08/09,12:10:43,06,10,1, 11.9,1,1, 26.768, 10589.692, 329.517, 52802.993 23/08/09,12:10:43,07,10,1, 11.9,1,1, 26.768, 10589.685, 329.499, 52803.003 23/08/09,12:10:43,08,10,1, 11.9,1,1, 26.768, 10589.668, 329.515, 52802.988 23/08/09,12:10:43,09,10,1, 11.9,1,1, 26.768, 10589.681, 329.491, 52803.014 23/08/09,12:10:43,10,10,1, 11.9,1,1, 26.768, 10589.699, 329.488, 52803.031 23/08/09,12:10:43,11,10,1, 11.9,1,1, 26.768, 10589.693, 329.491, 52803.009 23/08/09,12:10:43,12,10,1, 11.9,1,1, 26.768, 10589.664, 329.493, 52802.988 23/08/09,12:10:43,13,10,1, 11.9,1,1, 26.768, 10589.693, 329.487, 52802.977 23/08/09,12:10:43,14,10,1, 11.9,1,1, 26.768, 10589.690, 329.503, 52802.987 23/08/09,12:10:43,15,10,1, 11.9,1,1, 26.768, 10589.691, 329.507, 52802.982 23/08/09,12:10:43,16,10,1, 11.9,1,1, 26.768, 10589.673, 329.513, 52802.989 23/08/09,12:10:43,17,10,1, 11.9,1,1, 26.768, 10589.685, 329.521, 52802.985 23/08/09,12:10:43,18,10,1, 11.9,1,1, 26.768, 10589.680, 329.509, 52802.989 23/08/09,12:10:43,19,10,1, 11.9,1,1, 26.768, 10589.698, 329.524, 52802.997 23/08/09,12:10:44,00,09,1, 11.9,1,1, 26.762, 10589.695, 329.524, 52802.997 23/08/09,12:10:44,01,09,1, 11.9,1,1, 26.762, 10589.674, 329.528, 52802.983 23/08/09,12:10:44,02,09,1, 11.9,1,1, 26.762, 10589.663, 329.537, 52802.981 23/08/09,12:10:44,03,09,1, 11.9,1,1, 26.762, 10589.641, 329.504, 52802.995 23/08/09,12:10:44,04,09,1, 11.9,1,1, 26.762, 10589.682, 329.506, 52802.967 23/08/09,12:10:44,05,09,1, 11.9,1,1, 26.762, 10589.666, 329.504, 52802.976 23/08/09,12:10:44,06,09,1, 11.9,1,1, 26.762, 10589.684, 329.512, 52803.021 23/08/09,12:10:44,07,09,1, 11.9,1,1, 26.762, 10589.672, 329.513, 52802.993 23/08/09,12:10:44,08,09,1, 11.9,1,1, 26.762, 10589.652, 329.505, 52802.983 23/08/09,12:10:44,09,09,1, 11.9,1,1, 26.762, 10589.645, 329.505, 52803.010 23/08/09,12:10:44,10,09,1, 11.9,1,1, 26.762, 10589.646, 329.491, 52802.998 23/08/09,12:10:44,11,09,1, 11.9,1,1, 26.762, 10589.658, 329.511, 52803.025 23/08/09,12:10:44,12,09,1, 11.9,1,1, 26.762, 10589.648, 329.494, 52802.990 23/08/09,12:10:44,13,09,1, 11.9,1,1, 26.762, 10589.637, 329.503, 52802.962 23/08/09,12:10:44,14,09,1, 11.9,1,1, 26.762, 10589.662, 329.511, 52802.982 23/08/09,12:10:44,15,09,1, 11.9,1,1, 26.762, 10589.673, 329.541, 52802.978 23/08/09,12:10:44,16,09,1, 11.9,1,1, 26.762, 10589.648, 329.515, 52802.956 23/08/09,12:10:44,17,09,1, 11.9,1,1, 26.762, 10589.663, 329.554, 52802.998 23/08/09,12:10:44,18,09,1, 11.9,1,1, 26.762, 10589.652, 329.531, 52802.964 23/08/09,12:10:44,19,09,1, 11.9,1,1, 26.762, 10589.665, 329.524, 52802.973 23/08/09,12:10:45,00,09,1, 11.9,1,1, 26.763, 10589.662, 329.524, 52802.973 23/08/09,12:10:45,01,09,1, 11.9,1,1, 26.763, 10589.653, 329.536, 52803.004 23/08/09,12:10:45,02,09,1, 11.9,1,1, 26.763, 10589.615, 329.554, 52802.985 23/08/09,12:10:45,03,09,1, 11.9,1,1, 26.763, 10589.628, 329.536, 52802.989 23/08/09,12:10:45,04,09,1, 11.9,1,1, 26.763, 10589.639, 329.542, 52802.998 23/08/09,12:10:45,05,09,1, 11.9,1,1, 26.763, 10589.609, 329.523, 52803.008 23/08/09,12:10:45,06,09,1, 11.9,1,1, 26.763, 10589.640, 329.526, 52802.988 23/08/09,12:10:45,07,09,1, 11.9,1,1, 26.763, 10589.613, 329.525, 52802.982 23/08/09,12:10:45,08,09,1, 11.9,1,1, 26.763, 10589.620, 329.557, 52802.967 23/08/09,12:10:45,09,09,1, 11.9,1,1, 26.763, 10589.593, 329.518, 52802.944 23/08/09,12:10:45,10,09,1, 11.9,1,1, 26.763, 10589.614, 329.533, 52802.961 23/08/09,12:10:45,11,09,1, 11.9,1,1, 26.763, 10589.606, 329.528, 52802.937 23/08/09,12:10:45,12,09,1, 11.9,1,1, 26.763, 10589.625, 329.537, 52802.935 23/08/09,12:10:45,13,09,1, 11.9,1,1, 26.763, 10589.608, 329.511, 52802.937 23/08/09,12:10:45,14,09,1, 11.9,1,1, 26.763, 10589.609, 329.536, 52802.960 23/08/09,12:10:45,15,09,1, 11.9,1,1, 26.763, 10589.587, 329.542, 52802.915 23/08/09,12:10:45,16,09,1, 11.9,1,1, 26.763, 10589.582, 329.547, 52802.932 23/08/09,12:10:45,17,09,1, 11.9,1,1, 26.763, 10589.607, 329.566, 52802.931 23/08/09,12:10:45,18,09,1, 11.9,1,1, 26.763, 10589.606, 329.563, 52802.944 23/08/09,12:10:45,19,09,1, 11.9,1,1, 26.763, 10589.627, 329.557, 52803.007 23/08/09,12:10:46,00,09,1, 11.9,1,1, 26.764, 10589.620, 329.557, 52803.007 23/08/09,12:10:46,01,09,1, 11.9,1,1, 26.764, 10589.594, 329.548, 52802.982 23/08/09,12:10:46,02,09,1, 11.9,1,1, 26.764, 10589.611, 329.531, 52802.961 23/08/09,12:10:46,03,09,1, 11.9,1,1, 26.764, 10589.565, 329.543, 52802.944 23/08/09,12:10:46,04,09,1, 11.9,1,1, 26.764, 10589.586, 329.546, 52802.940 23/08/09,12:10:46,05,09,1, 11.9,1,1, 26.764, 10589.584, 329.533, 52802.957 23/08/09,12:10:46,06,09,1, 11.9,1,1, 26.764, 10589.596, 329.542, 52802.919 23/08/09,12:10:46,07,09,1, 11.9,1,1, 26.764, 10589.587, 329.546, 52802.934 23/08/09,12:10:46,08,09,1, 11.9,1,1, 26.764, 10589.578, 329.565, 52802.953 23/08/09,12:10:46,09,09,1, 11.9,1,1, 26.764, 10589.572, 329.534, 52802.935 23/08/09,12:10:46,10,09,1, 11.9,1,1, 26.764, 10589.595, 329.540, 52802.919 23/08/09,12:10:46,11,09,1, 11.9,1,1, 26.764, 10589.574, 329.546, 52802.916 23/08/09,12:10:46,12,09,1, 11.9,1,1, 26.764, 10589.590, 329.551, 52802.945 23/08/09,12:10:46,13,09,1, 11.9,1,1, 26.764, 10589.574, 329.553, 52802.965 23/08/09,12:10:46,14,09,1, 11.9,1,1, 26.764, 10589.578, 329.574, 52802.975 23/08/09,12:10:46,15,09,1, 11.9,1,1, 26.764, 10589.594, 329.562, 52802.958 23/08/09,12:10:46,16,09,1, 11.9,1,1, 26.764, 10589.571, 329.579, 52802.923 23/08/09,12:10:46,17,09,1, 11.9,1,1, 26.764, 10589.578, 329.558, 52802.961 23/08/09,12:10:46,18,09,1, 11.9,1,1, 26.764, 10589.588, 329.545, 52802.999 23/08/09,12:10:46,19,09,1, 11.9,1,1, 26.764, 10589.562, 329.556, 52802.954 23/08/09,12:10:47,00,10,1, 11.9,1,1, 26.765, 10589.561, 329.556, 52802.954 23/08/09,12:10:47,01,10,1, 11.9,1,1, 26.765, 10589.595, 329.563, 52802.939 23/08/09,12:10:47,02,10,1, 11.9,1,1, 26.765, 10589.572, 329.563, 52802.953 23/08/09,12:10:47,03,10,1, 11.9,1,1, 26.765, 10589.597, 329.568, 52802.916 23/08/09,12:10:47,04,10,1, 11.9,1,1, 26.765, 10589.561, 329.542, 52802.909 23/08/09,12:10:47,05,10,1, 11.9,1,1, 26.765, 10589.549, 329.561, 52802.933 23/08/09,12:10:47,06,10,1, 11.9,1,1, 26.765, 10589.533, 329.561, 52802.909 23/08/09,12:10:47,07,10,1, 11.9,1,1, 26.765, 10589.524, 329.562, 52802.921 23/08/09,12:10:47,08,10,1, 11.9,1,1, 26.765, 10589.524, 329.545, 52802.919 23/08/09,12:10:47,09,10,1, 11.9,1,1, 26.765, 10589.550, 329.533, 52802.947 23/08/09,12:10:47,10,10,1, 11.9,1,1, 26.765, 10589.540, 329.553, 52802.939 23/08/09,12:10:47,11,10,1, 11.9,1,1, 26.765, 10589.525, 329.558, 52802.940 23/08/09,12:10:47,12,10,1, 11.9,1,1, 26.765, 10589.510, 329.565, 52802.940 23/08/09,12:10:47,13,10,1, 11.9,1,1, 26.765, 10589.509, 329.567, 52802.983 23/08/09,12:10:47,14,10,1, 11.9,1,1, 26.765, 10589.517, 329.589, 52802.992 23/08/09,12:10:47,15,10,1, 11.9,1,1, 26.765, 10589.525, 329.574, 52802.955 23/08/09,12:10:47,16,10,1, 11.9,1,1, 26.765, 10589.544, 329.562, 52802.990 23/08/09,12:10:47,17,10,1, 11.9,1,1, 26.765, 10589.531, 329.576, 52802.978 23/08/09,12:10:47,18,10,1, 11.9,1,1, 26.765, 10589.532, 329.568, 52802.927 23/08/09,12:10:47,19,10,1, 11.9,1,1, 26.765, 10589.500, 329.573, 52802.937 23/08/09,12:10:48,00,10,1, 11.9,1,1, 26.764, 10589.495, 329.573, 52802.937 23/08/09,12:10:48,01,10,1, 11.9,1,1, 26.764, 10589.509, 329.550, 52802.915 23/08/09,12:10:48,02,10,1, 11.9,1,1, 26.764, 10589.504, 329.561, 52802.922 23/08/09,12:10:48,03,10,1, 11.9,1,1, 26.764, 10589.493, 329.581, 52802.927 23/08/09,12:10:48,04,10,1, 11.9,1,1, 26.764, 10589.486, 329.598, 52802.894 23/08/09,12:10:48,05,10,1, 11.9,1,1, 26.764, 10589.478, 329.561, 52802.910 23/08/09,12:10:48,06,10,1, 11.9,1,1, 26.764, 10589.496, 329.585, 52802.940 23/08/09,12:10:48,07,10,1, 11.9,1,1, 26.764, 10589.482, 329.565, 52802.873 23/08/09,12:10:48,08,10,1, 11.9,1,1, 26.764, 10589.486, 329.579, 52802.889 23/08/09,12:10:48,09,10,1, 11.9,1,1, 26.764, 10589.481, 329.579, 52802.921 23/08/09,12:10:48,10,10,1, 11.9,1,1, 26.764, 10589.464, 329.581, 52802.888 23/08/09,12:10:48,11,10,1, 11.9,1,1, 26.764, 10589.498, 329.588, 52802.928 23/08/09,12:10:48,12,10,1, 11.9,1,1, 26.764, 10589.481, 329.562, 52802.920 23/08/09,12:10:48,13,10,1, 11.9,1,1, 26.764, 10589.487, 329.580, 52802.902 23/08/09,12:10:48,14,10,1, 11.9,1,1, 26.764, 10589.462, 329.558, 52802.883 23/08/09,12:10:48,15,10,1, 11.9,1,1, 26.764, 10589.493, 329.567, 52802.882 23/08/09,12:10:48,16,10,1, 11.9,1,1, 26.764, 10589.449, 329.554, 52802.882 23/08/09,12:10:48,17,10,1, 11.9,1,1, 26.764, 10589.483, 329.538, 52802.878 23/08/09,12:10:48,18,10,1, 11.9,1,1, 26.764, 10589.477, 329.569, 52802.891 23/08/09,12:10:48,19,10,1, 11.9,1,1, 26.764, 10589.478, 329.555, 52802.880 23/08/09,12:10:49,00,09,1, 12.0,1,1, 26.765, 10589.470, 329.555, 52802.880 23/08/09,12:10:49,01,09,1, 12.0,1,1, 26.765, 10589.463, 329.569, 52802.887 23/08/09,12:10:49,02,09,1, 12.0,1,1, 26.765, 10589.446, 329.580, 52802.892 23/08/09,12:10:49,03,09,1, 12.0,1,1, 26.765, 10589.456, 329.576, 52802.885 23/08/09,12:10:49,04,09,1, 12.0,1,1, 26.765, 10589.459, 329.570, 52802.926 23/08/09,12:10:49,05,09,1, 12.0,1,1, 26.765, 10589.454, 329.577, 52802.897 23/08/09,12:10:49,06,09,1, 12.0,1,1, 26.765, 10589.429, 329.589, 52802.894 23/08/09,12:10:49,07,09,1, 12.0,1,1, 26.765, 10589.417, 329.582, 52802.901 23/08/09,12:10:49,08,09,1, 12.0,1,1, 26.765, 10589.424, 329.555, 52802.896 23/08/09,12:10:49,09,09,1, 12.0,1,1, 26.765, 10589.408, 329.571, 52802.892 23/08/09,12:10:49,10,09,1, 12.0,1,1, 26.765, 10589.445, 329.587, 52802.927 23/08/09,12:10:49,11,09,1, 12.0,1,1, 26.765, 10589.431, 329.581, 52802.882 23/08/09,12:10:49,12,09,1, 12.0,1,1, 26.765, 10589.413, 329.584, 52802.848 23/08/09,12:10:49,13,09,1, 12.0,1,1, 26.765, 10589.435, 329.573, 52802.856 23/08/09,12:10:49,14,09,1, 12.0,1,1, 26.765, 10589.416, 329.562, 52802.865 23/08/09,12:10:49,15,09,1, 12.0,1,1, 26.765, 10589.422, 329.585, 52802.851 23/08/09,12:10:49,16,09,1, 12.0,1,1, 26.765, 10589.429, 329.570, 52802.846 23/08/09,12:10:49,17,09,1, 12.0,1,1, 26.765, 10589.408, 329.575, 52802.840 23/08/09,12:10:49,18,09,1, 12.0,1,1, 26.765, 10589.412, 329.557, 52802.874 23/08/09,12:10:49,19,09,1, 12.0,1,1, 26.765, 10589.412, 329.573, 52802.852 23/08/09,12:10:50,00,10,1, 11.9,1,1, 26.764, 10589.411, 329.573, 52802.852 23/08/09,12:10:50,01,10,1, 11.9,1,1, 26.764, 10589.410, 329.570, 52802.875 23/08/09,12:10:50,02,10,1, 11.9,1,1, 26.764, 10589.401, 329.594, 52802.891 23/08/09,12:10:50,03,10,1, 11.9,1,1, 26.764, 10589.395, 329.582, 52802.866 23/08/09,12:10:50,04,10,1, 11.9,1,1, 26.764, 10589.398, 329.604, 52802.919 23/08/09,12:10:50,05,10,1, 11.9,1,1, 26.764, 10589.399, 329.600, 52802.903 23/08/09,12:10:50,06,10,1, 11.9,1,1, 26.764, 10589.400, 329.599, 52802.843 23/08/09,12:10:50,07,10,1, 11.9,1,1, 26.764, 10589.370, 329.600, 52802.862 23/08/09,12:10:50,08,10,1, 11.9,1,1, 26.764, 10589.358, 329.578, 52802.864 23/08/09,12:10:50,09,10,1, 11.9,1,1, 26.764, 10589.372, 329.583, 52802.849 23/08/09,12:10:50,10,10,1, 11.9,1,1, 26.764, 10589.369, 329.587, 52802.883 23/08/09,12:10:50,11,10,1, 11.9,1,1, 26.764, 10589.356, 329.593, 52802.824 23/08/09,12:10:50,12,10,1, 11.9,1,1, 26.764, 10589.350, 329.580, 52802.867 23/08/09,12:10:50,13,10,1, 11.9,1,1, 26.764, 10589.353, 329.590, 52802.850 23/08/09,12:10:50,14,10,1, 11.9,1,1, 26.764, 10589.349, 329.602, 52802.852 23/08/09,12:10:50,15,10,1, 11.9,1,1, 26.764, 10589.351, 329.603, 52802.868 23/08/09,12:10:50,16,10,1, 11.9,1,1, 26.764, 10589.340, 329.601, 52802.859 23/08/09,12:10:50,17,10,1, 11.9,1,1, 26.764, 10589.329, 329.605, 52802.879 23/08/09,12:10:50,18,10,1, 11.9,1,1, 26.764, 10589.331, 329.601, 52802.883 23/08/09,12:10:50,19,10,1, 11.9,1,1, 26.764, 10589.323, 329.593, 52802.862 23/08/09,12:10:51,00,11,1, 11.9,1,1, 26.769, 10589.319, 329.593, 52802.862 23/08/09,12:10:51,01,11,1, 11.9,1,1, 26.769, 10589.292, 329.620, 52802.889 23/08/09,12:10:51,02,11,1, 11.9,1,1, 26.769, 10589.300, 329.623, 52802.861 23/08/09,12:10:51,03,11,1, 11.9,1,1, 26.769, 10589.297, 329.611, 52802.869 23/08/09,12:10:51,04,11,1, 11.9,1,1, 26.769, 10589.298, 329.588, 52802.840 23/08/09,12:10:51,05,11,1, 11.9,1,1, 26.769, 10589.295, 329.587, 52802.827 23/08/09,12:10:51,06,11,1, 11.9,1,1, 26.769, 10589.288, 329.592, 52802.862 23/08/09,12:10:51,07,11,1, 11.9,1,1, 26.769, 10589.284, 329.582, 52802.826 23/08/09,12:10:51,08,11,1, 11.9,1,1, 26.769, 10589.296, 329.607, 52802.872 23/08/09,12:10:51,09,11,1, 11.9,1,1, 26.769, 10589.284, 329.599, 52802.810 23/08/09,12:10:51,10,11,1, 11.9,1,1, 26.769, 10589.273, 329.622, 52802.807 23/08/09,12:10:51,11,11,1, 11.9,1,1, 26.769, 10589.255, 329.607, 52802.829 23/08/09,12:10:51,12,11,1, 11.9,1,1, 26.769, 10589.274, 329.624, 52802.850 23/08/09,12:10:51,13,11,1, 11.9,1,1, 26.769, 10589.274, 329.607, 52802.842 23/08/09,12:10:51,14,11,1, 11.9,1,1, 26.769, 10589.272, 329.630, 52802.850 23/08/09,12:10:51,15,11,1, 11.9,1,1, 26.769, 10589.253, 329.642, 52802.871 23/08/09,12:10:51,16,11,1, 11.9,1,1, 26.769, 10589.264, 329.639, 52802.865 23/08/09,12:10:51,17,11,1, 11.9,1,1, 26.769, 10589.278, 329.624, 52802.868 23/08/09,12:10:51,18,11,1, 11.9,1,1, 26.769, 10589.276, 329.642, 52802.867 23/08/09,12:10:51,19,11,1, 11.9,1,1, 26.769, 10589.272, 329.617, 52802.836 23/08/09,12:10:52,00,11,1, 11.9,1,1, 26.764, 10589.269, 329.617, 52802.836 23/08/09,12:10:52,01,11,1, 11.9,1,1, 26.764, 10589.265, 329.627, 52802.835 23/08/09,12:10:52,02,11,1, 11.9,1,1, 26.764, 10589.260, 329.648, 52802.812 23/08/09,12:10:52,03,11,1, 11.9,1,1, 26.764, 10589.225, 329.639, 52802.822 23/08/09,12:10:52,04,11,1, 11.9,1,1, 26.764, 10589.237, 329.622, 52802.835 23/08/09,12:10:52,05,11,1, 11.9,1,1, 26.764, 10589.245, 329.623, 52802.841 23/08/09,12:10:52,06,11,1, 11.9,1,1, 26.764, 10589.227, 329.651, 52802.802 23/08/09,12:10:52,07,11,1, 11.9,1,1, 26.764, 10589.213, 329.675, 52802.859 23/08/09,12:10:52,08,11,1, 11.9,1,1, 26.764, 10589.219, 329.645, 52802.852 23/08/09,12:10:52,09,11,1, 11.9,1,1, 26.764, 10589.210, 329.676, 52802.819 23/08/09,12:10:52,10,11,1, 11.9,1,1, 26.764, 10589.199, 329.658, 52802.869 23/08/09,12:10:52,11,11,1, 11.9,1,1, 26.764, 10589.193, 329.669, 52802.848 23/08/09,12:10:52,12,11,1, 11.9,1,1, 26.764, 10589.173, 329.647, 52802.866 23/08/09,12:10:52,13,11,1, 11.9,1,1, 26.764, 10589.178, 329.676, 52802.871 23/08/09,12:10:52,14,11,1, 11.9,1,1, 26.764, 10589.182, 329.663, 52802.849 23/08/09,12:10:52,15,11,1, 11.9,1,1, 26.764, 10589.204, 329.664, 52802.840 23/08/09,12:10:52,16,11,1, 11.9,1,1, 26.764, 10589.139, 329.680, 52802.834 23/08/09,12:10:52,17,11,1, 11.9,1,1, 26.764, 10589.191, 329.652, 52802.857 23/08/09,12:10:52,18,11,1, 11.9,1,1, 26.764, 10589.150, 329.664, 52802.805 23/08/09,12:10:52,19,11,1, 11.9,1,1, 26.764, 10589.142, 329.661, 52802.802 23/08/09,12:10:53,00,10,1, 12.0,1,1, 26.771, 10589.136, 329.661, 52802.802 23/08/09,12:10:53,01,10,1, 12.0,1,1, 26.771, 10589.133, 329.650, 52802.814 23/08/09,12:10:53,02,10,1, 12.0,1,1, 26.771, 10589.131, 329.667, 52802.786 23/08/09,12:10:53,03,10,1, 12.0,1,1, 26.771, 10589.140, 329.664, 52802.793 23/08/09,12:10:53,04,10,1, 12.0,1,1, 26.771, 10589.144, 329.675, 52802.835 23/08/09,12:10:53,05,10,1, 12.0,1,1, 26.771, 10589.134, 329.666, 52802.847 23/08/09,12:10:53,06,10,1, 12.0,1,1, 26.771, 10589.112, 329.676, 52802.803 23/08/09,12:10:53,07,10,1, 12.0,1,1, 26.771, 10589.127, 329.681, 52802.804 23/08/09,12:10:53,08,10,1, 12.0,1,1, 26.771, 10589.104, 329.676, 52802.820 23/08/09,12:10:53,09,10,1, 12.0,1,1, 26.771, 10589.112, 329.680, 52802.823 23/08/09,12:10:53,10,10,1, 12.0,1,1, 26.771, 10589.110, 329.662, 52802.822 23/08/09,12:10:53,11,10,1, 12.0,1,1, 26.771, 10589.096, 329.685, 52802.770 23/08/09,12:10:53,12,10,1, 12.0,1,1, 26.771, 10589.117, 329.673, 52802.778 23/08/09,12:10:53,13,10,1, 12.0,1,1, 26.771, 10589.102, 329.664, 52802.755 23/08/09,12:10:53,14,10,1, 12.0,1,1, 26.771, 10589.088, 329.671, 52802.777 23/08/09,12:10:53,15,10,1, 12.0,1,1, 26.771, 10589.099, 329.667, 52802.782 23/08/09,12:10:53,16,10,1, 12.0,1,1, 26.771, 10589.074, 329.690, 52802.778 23/08/09,12:10:53,17,10,1, 12.0,1,1, 26.771, 10589.061, 329.701, 52802.739 23/08/09,12:10:53,18,10,1, 12.0,1,1, 26.771, 10589.071, 329.696, 52802.772 23/08/09,12:10:53,19,10,1, 12.0,1,1, 26.771, 10589.058, 329.698, 52802.754 23/08/09,12:10:54,00,10,1, 11.9,1,1, 26.765, 10589.052, 329.698, 52802.754 23/08/09,12:10:54,01,10,1, 11.9,1,1, 26.765, 10589.059, 329.698, 52802.826 23/08/09,12:10:54,02,10,1, 11.9,1,1, 26.765, 10589.049, 329.709, 52802.820 23/08/09,12:10:54,03,10,1, 11.9,1,1, 26.765, 10589.036, 329.722, 52802.780 23/08/09,12:10:54,04,10,1, 11.9,1,1, 26.765, 10589.036, 329.704, 52802.803 23/08/09,12:10:54,05,10,1, 11.9,1,1, 26.765, 10589.037, 329.685, 52802.782 23/08/09,12:10:54,06,10,1, 11.9,1,1, 26.765, 10589.026, 329.691, 52802.801 23/08/09,12:10:54,07,10,1, 11.9,1,1, 26.765, 10589.032, 329.702, 52802.792 23/08/09,12:10:54,08,10,1, 11.9,1,1, 26.765, 10589.030, 329.724, 52802.796 23/08/09,12:10:54,09,10,1, 11.9,1,1, 26.765, 10589.007, 329.721, 52802.822 23/08/09,12:10:54,10,10,1, 11.9,1,1, 26.765, 10588.988, 329.708, 52802.777 23/08/09,12:10:54,11,10,1, 11.9,1,1, 26.765, 10588.989, 329.729, 52802.758 23/08/09,12:10:54,12,10,1, 11.9,1,1, 26.765, 10588.993, 329.705, 52802.778 23/08/09,12:10:54,13,10,1, 11.9,1,1, 26.765, 10588.986, 329.726, 52802.776 23/08/09,12:10:54,14,10,1, 11.9,1,1, 26.765, 10588.968, 329.726, 52802.824 23/08/09,12:10:54,15,10,1, 11.9,1,1, 26.765, 10588.977, 329.750, 52802.806 23/08/09,12:10:54,16,10,1, 11.9,1,1, 26.765, 10588.988, 329.730, 52802.784 23/08/09,12:10:54,17,10,1, 11.9,1,1, 26.765, 10588.980, 329.737, 52802.777 23/08/09,12:10:54,18,10,1, 11.9,1,1, 26.765, 10588.965, 329.708, 52802.826 23/08/09,12:10:54,19,10,1, 11.9,1,1, 26.765, 10588.973, 329.751, 52802.806 23/08/09,12:10:55,00,10,1, 11.8,1,1, 26.767, 10588.969, 329.751, 52802.806 23/08/09,12:10:55,01,10,1, 11.8,1,1, 26.767, 10588.970, 329.746, 52802.840 23/08/09,12:10:55,02,10,1, 11.8,1,1, 26.767, 10588.956, 329.750, 52802.813 23/08/09,12:10:55,03,10,1, 11.8,1,1, 26.767, 10588.955, 329.743, 52802.817 23/08/09,12:10:55,04,10,1, 11.8,1,1, 26.767, 10588.966, 329.767, 52802.803 23/08/09,12:10:55,05,10,1, 11.8,1,1, 26.767, 10588.920, 329.751, 52802.764 23/08/09,12:10:55,06,10,1, 11.8,1,1, 26.767, 10588.959, 329.745, 52802.750 23/08/09,12:10:55,07,10,1, 11.8,1,1, 26.767, 10588.940, 329.768, 52802.803 23/08/09,12:10:55,08,10,1, 11.8,1,1, 26.767, 10588.944, 329.769, 52802.742 23/08/09,12:10:55,09,10,1, 11.8,1,1, 26.767, 10588.934, 329.777, 52802.800 23/08/09,12:10:55,10,10,1, 11.8,1,1, 26.767, 10588.942, 329.773, 52802.809 23/08/09,12:10:55,11,10,1, 11.8,1,1, 26.767, 10588.923, 329.763, 52802.803 23/08/09,12:10:55,12,10,1, 11.8,1,1, 26.767, 10588.916, 329.770, 52802.804 23/08/09,12:10:55,13,10,1, 11.8,1,1, 26.767, 10588.919, 329.769, 52802.799 23/08/09,12:10:55,14,10,1, 11.8,1,1, 26.767, 10588.891, 329.757, 52802.784 23/08/09,12:10:55,15,10,1, 11.8,1,1, 26.767, 10588.943, 329.775, 52802.807 23/08/09,12:10:55,16,10,1, 11.8,1,1, 26.767, 10588.950, 329.774, 52802.822 23/08/09,12:10:55,17,10,1, 11.8,1,1, 26.767, 10588.905, 329.778, 52802.787 23/08/09,12:10:55,18,10,1, 11.8,1,1, 26.767, 10588.916, 329.777, 52802.779 23/08/09,12:10:55,19,10,1, 11.8,1,1, 26.767, 10588.895, 329.797, 52802.802 23/08/09,12:10:56,00,10,1, 11.9,1,1, 26.766, 10588.894, 329.797, 52802.802 23/08/09,12:10:56,01,10,1, 11.9,1,1, 26.766, 10588.898, 329.803, 52802.785 23/08/09,12:10:56,02,10,1, 11.9,1,1, 26.766, 10588.871, 329.798, 52802.763 23/08/09,12:10:56,03,10,1, 11.9,1,1, 26.766, 10588.898, 329.800, 52802.787 23/08/09,12:10:56,04,10,1, 11.9,1,1, 26.766, 10588.893, 329.820, 52802.783 23/08/09,12:10:56,05,10,1, 11.9,1,1, 26.766, 10588.892, 329.791, 52802.741 23/08/09,12:10:56,06,10,1, 11.9,1,1, 26.766, 10588.875, 329.777, 52802.785 23/08/09,12:10:56,07,10,1, 11.9,1,1, 26.766, 10588.879, 329.792, 52802.755 23/08/09,12:10:56,08,10,1, 11.9,1,1, 26.766, 10588.874, 329.780, 52802.772 23/08/09,12:10:56,09,10,1, 11.9,1,1, 26.766, 10588.883, 329.790, 52802.788 23/08/09,12:10:56,10,10,1, 11.9,1,1, 26.766, 10588.857, 329.792, 52802.774 23/08/09,12:10:56,11,10,1, 11.9,1,1, 26.766, 10588.861, 329.800, 52802.797 23/08/09,12:10:56,12,10,1, 11.9,1,1, 26.766, 10588.860, 329.787, 52802.788 23/08/09,12:10:56,13,10,1, 11.9,1,1, 26.766, 10588.850, 329.803, 52802.815 23/08/09,12:10:56,14,10,1, 11.9,1,1, 26.766, 10588.857, 329.788, 52802.775 23/08/09,12:10:56,15,10,1, 11.9,1,1, 26.766, 10588.854, 329.791, 52802.783 23/08/09,12:10:56,16,10,1, 11.9,1,1, 26.766, 10588.833, 329.806, 52802.792 23/08/09,12:10:56,17,10,1, 11.9,1,1, 26.766, 10588.845, 329.821, 52802.790 23/08/09,12:10:56,18,10,1, 11.9,1,1, 26.766, 10588.865, 329.829, 52802.761 23/08/09,12:10:56,19,10,1, 11.9,1,1, 26.766, 10588.883, 329.811, 52802.757 23/08/09,12:10:57,00,10,1, 11.9,1,1, 26.766, 10588.877, 329.811, 52802.757 23/08/09,12:10:57,01,10,1, 11.9,1,1, 26.766, 10588.835, 329.812, 52802.787 23/08/09,12:10:57,02,10,1, 11.9,1,1, 26.766, 10588.880, 329.844, 52803.015 23/08/09,12:10:57,03,10,1, 11.9,1,1, 26.766, 10588.857, 329.830, 52802.928 23/08/09,12:10:57,04,10,1, 11.9,1,1, 26.766, 10588.852, 329.851, 52802.929 23/08/09,12:10:57,05,10,1, 11.9,1,1, 26.766, 10588.867, 329.873, 52802.956 23/08/09,12:10:57,06,10,1, 11.9,1,1, 26.766, 10588.871, 329.874, 52802.927 23/08/09,12:10:57,07,10,1, 11.9,1,1, 26.766, 10588.884, 329.851, 52802.947 23/08/09,12:10:57,08,10,1, 11.9,1,1, 26.766, 10588.857, 329.850, 52802.952 23/08/09,12:10:57,09,10,1, 11.9,1,1, 26.766, 10588.853, 329.870, 52802.940 23/08/09,12:10:57,10,10,1, 11.9,1,1, 26.766, 10588.864, 329.874, 52802.979 23/08/09,12:10:57,11,10,1, 11.9,1,1, 26.766, 10588.870, 329.884, 52802.939 23/08/09,12:10:57,12,10,1, 11.9,1,1, 26.766, 10588.858, 329.890, 52802.930 23/08/09,12:10:57,13,10,1, 11.9,1,1, 26.766, 10588.866, 329.879, 52802.950 23/08/09,12:10:57,14,10,1, 11.9,1,1, 26.766, 10588.867, 329.884, 52802.980 23/08/09,12:10:57,15,10,1, 11.9,1,1, 26.766, 10588.873, 329.888, 52802.930 23/08/09,12:10:57,16,10,1, 11.9,1,1, 26.766, 10588.871, 329.878, 52802.910 23/08/09,12:10:57,17,10,1, 11.9,1,1, 26.766, 10588.846, 329.877, 52802.915 23/08/09,12:10:57,18,10,1, 11.9,1,1, 26.766, 10588.868, 329.884, 52802.949 23/08/09,12:10:57,19,10,1, 11.9,1,1, 26.766, 10588.868, 329.905, 52802.920 23/08/09,12:10:58,00,11,1, 11.9,1,1, 26.768, 10588.861, 329.905, 52802.920 23/08/09,12:10:58,01,11,1, 11.9,1,1, 26.768, 10588.878, 329.879, 52802.951 23/08/09,12:10:58,02,11,1, 11.9,1,1, 26.768, 10588.876, 329.882, 52802.934 23/08/09,12:10:58,03,11,1, 11.9,1,1, 26.768, 10588.859, 329.898, 52802.951 23/08/09,12:10:58,04,11,1, 11.9,1,1, 26.768, 10588.855, 329.899, 52802.951 23/08/09,12:10:58,05,11,1, 11.9,1,1, 26.768, 10588.896, 329.895, 52802.962 23/08/09,12:10:58,06,11,1, 11.9,1,1, 26.768, 10588.877, 329.885, 52802.969 23/08/09,12:10:58,07,11,1, 11.9,1,1, 26.768, 10588.866, 329.913, 52802.960 23/08/09,12:10:58,08,11,1, 11.9,1,1, 26.768, 10588.877, 329.899, 52802.971 23/08/09,12:10:58,09,11,1, 11.9,1,1, 26.768, 10588.861, 329.916, 52802.955 23/08/09,12:10:58,10,11,1, 11.9,1,1, 26.768, 10588.886, 329.899, 52802.951 23/08/09,12:10:58,11,11,1, 11.9,1,1, 26.768, 10588.861, 329.899, 52802.938 23/08/09,12:10:58,12,11,1, 11.9,1,1, 26.768, 10588.881, 329.885, 52802.933 23/08/09,12:10:58,13,11,1, 11.9,1,1, 26.768, 10588.867, 329.905, 52802.905 23/08/09,12:10:58,14,11,1, 11.9,1,1, 26.768, 10588.884, 329.913, 52802.934 23/08/09,12:10:58,15,11,1, 11.9,1,1, 26.768, 10588.873, 329.920, 52802.942 23/08/09,12:10:58,16,11,1, 11.9,1,1, 26.768, 10588.891, 329.911, 52802.939 23/08/09,12:10:58,17,11,1, 11.9,1,1, 26.768, 10588.864, 329.915, 52802.921 23/08/09,12:10:58,18,11,1, 11.9,1,1, 26.768, 10588.886, 329.917, 52802.980 23/08/09,12:10:58,19,11,1, 11.9,1,1, 26.768, 10588.860, 329.914, 52802.942 23/08/09,12:10:59,00,10,1, 11.9,1,1, 26.769, 10588.852, 329.914, 52802.942 23/08/09,12:10:59,01,10,1, 11.9,1,1, 26.769, 10588.905, 329.923, 52802.953 23/08/09,12:10:59,02,10,1, 11.9,1,1, 26.769, 10588.917, 329.914, 52802.964 23/08/09,12:10:59,03,10,1, 11.9,1,1, 26.769, 10588.912, 329.939, 52802.931 23/08/09,12:10:59,04,10,1, 11.9,1,1, 26.769, 10588.915, 329.929, 52802.933 23/08/09,12:10:59,05,10,1, 11.9,1,1, 26.769, 10588.901, 329.932, 52802.914 23/08/09,12:10:59,06,10,1, 11.9,1,1, 26.769, 10588.916, 329.940, 52802.905 23/08/09,12:10:59,07,10,1, 11.9,1,1, 26.769, 10588.914, 329.931, 52802.942 23/08/09,12:10:59,08,10,1, 11.9,1,1, 26.769, 10588.923, 329.941, 52802.959 23/08/09,12:10:59,09,10,1, 11.9,1,1, 26.769, 10588.942, 329.924, 52802.967 23/08/09,12:10:59,10,10,1, 11.9,1,1, 26.769, 10588.915, 329.950, 52802.927 23/08/09,12:10:59,11,10,1, 11.9,1,1, 26.769, 10588.917, 329.965, 52802.938 23/08/09,12:10:59,12,10,1, 11.9,1,1, 26.769, 10588.933, 329.955, 52802.973 23/08/09,12:10:59,13,10,1, 11.9,1,1, 26.769, 10588.933, 329.950, 52802.942 23/08/09,12:10:59,14,10,1, 11.9,1,1, 26.769, 10588.935, 329.965, 52802.948 23/08/09,12:10:59,15,10,1, 11.9,1,1, 26.769, 10588.964, 329.975, 52802.954 23/08/09,12:10:59,16,10,1, 11.9,1,1, 26.769, 10588.941, 329.972, 52802.945 23/08/09,12:10:59,17,10,1, 11.9,1,1, 26.769, 10588.937, 329.992, 52802.979 23/08/09,12:10:59,18,10,1, 11.9,1,1, 26.769, 10588.970, 329.996, 52802.957 23/08/09,12:10:59,19,10,1, 11.9,1,1, 26.769, 10588.958, 329.981, 52802.922 23/08/09,12:11:00,00,11,1, 11.9,1,1, 26.765, 10588.952, 329.981, 52802.922 23/08/09,12:11:00,01,11,1, 11.9,1,1, 26.765, 10588.965, 329.954, 52802.922 23/08/09,12:11:00,02,11,1, 11.9,1,1, 26.765, 10588.946, 329.952, 52802.692 23/08/09,12:11:00,03,11,1, 11.9,1,1, 26.765, 10588.958, 329.947, 52802.763 23/08/09,12:11:00,04,11,1, 11.9,1,1, 26.765, 10588.970, 329.965, 52802.742 23/08/09,12:11:00,05,11,1, 11.9,1,1, 26.765, 10588.957, 329.976, 52802.711 23/08/09,12:11:00,06,11,1, 11.9,1,1, 26.765, 10588.974, 329.974, 52802.723 23/08/09,12:11:00,07,11,1, 11.9,1,1, 26.765, 10588.997, 329.957, 52802.719 23/08/09,12:11:00,08,11,1, 11.9,1,1, 26.765, 10588.990, 329.970, 52802.741 23/08/09,12:11:00,09,11,1, 11.9,1,1, 26.765, 10588.976, 329.975, 52802.716 23/08/09,12:11:00,10,11,1, 11.9,1,1, 26.765, 10588.998, 329.957, 52802.717 23/08/09,12:11:00,11,11,1, 11.9,1,1, 26.765, 10588.976, 329.989, 52802.721 23/08/09,12:11:00,12,11,1, 11.9,1,1, 26.765, 10588.975, 329.967, 52802.715 23/08/09,12:11:00,13,11,1, 11.9,1,1, 26.765, 10588.982, 329.976, 52802.705 23/08/09,12:11:00,14,11,1, 11.9,1,1, 26.765, 10589.016, 329.964, 52802.708 23/08/09,12:11:00,15,11,1, 11.9,1,1, 26.765, 10589.008, 329.970, 52802.695 23/08/09,12:11:00,16,11,1, 11.9,1,1, 26.765, 10589.028, 329.975, 52802.709 23/08/09,12:11:00,17,11,1, 11.9,1,1, 26.765, 10589.031, 329.977, 52802.678 23/08/09,12:11:00,18,11,1, 11.9,1,1, 26.765, 10589.020, 329.986, 52802.699 23/08/09,12:11:00,19,11,1, 11.9,1,1, 26.765, 10589.061, 329.989, 52802.669 23/08/09,12:11:01,00,11,1, 11.9,1,1, 26.769, 10589.052, 329.989, 52802.669 23/08/09,12:11:01,01,11,1, 11.9,1,1, 26.769, 10589.035, 329.993, 52802.718 23/08/09,12:11:01,02,11,1, 11.9,1,1, 26.769, 10589.079, 329.991, 52802.704 23/08/09,12:11:01,03,11,1, 11.9,1,1, 26.769, 10589.066, 330.007, 52802.703 23/08/09,12:11:01,04,11,1, 11.9,1,1, 26.769, 10589.077, 330.005, 52802.700 23/08/09,12:11:01,05,11,1, 11.9,1,1, 26.769, 10589.079, 329.993, 52802.672 23/08/09,12:11:01,06,11,1, 11.9,1,1, 26.769, 10589.085, 330.007, 52802.708 23/08/09,12:11:01,07,11,1, 11.9,1,1, 26.769, 10589.086, 329.969, 52802.688 23/08/09,12:11:01,08,11,1, 11.9,1,1, 26.769, 10589.112, 330.000, 52802.715 23/08/09,12:11:01,09,11,1, 11.9,1,1, 26.769, 10589.083, 329.996, 52802.695 23/08/09,12:11:01,10,11,1, 11.9,1,1, 26.769, 10589.121, 330.017, 52802.699 23/08/09,12:11:01,11,11,1, 11.9,1,1, 26.769, 10589.113, 330.010, 52802.683 23/08/09,12:11:01,12,11,1, 11.9,1,1, 26.769, 10589.100, 330.019, 52802.684 23/08/09,12:11:01,13,11,1, 11.9,1,1, 26.769, 10589.133, 330.041, 52802.671 23/08/09,12:11:01,14,11,1, 11.9,1,1, 26.769, 10589.125, 330.011, 52802.647 23/08/09,12:11:01,15,11,1, 11.9,1,1, 26.769, 10589.170, 330.006, 52802.667 23/08/09,12:11:01,16,11,1, 11.9,1,1, 26.769, 10589.150, 330.011, 52802.627 23/08/09,12:11:01,17,11,1, 11.9,1,1, 26.769, 10589.170, 330.011, 52802.650 23/08/09,12:11:01,18,11,1, 11.9,1,1, 26.769, 10589.171, 330.016, 52802.668 23/08/09,12:11:01,19,11,1, 11.9,1,1, 26.769, 10589.191, 330.000, 52802.641 23/08/09,12:11:02,00,10,1, 11.9,1,1, 26.769, 10589.186, 330.000, 52802.641 23/08/09,12:11:02,01,10,1, 11.9,1,1, 26.769, 10589.195, 330.027, 52802.705 23/08/09,12:11:02,02,10,1, 11.9,1,1, 26.769, 10589.186, 330.048, 52802.699 23/08/09,12:11:02,03,10,1, 11.9,1,1, 26.769, 10589.204, 330.058, 52802.663 23/08/09,12:11:02,04,10,1, 11.9,1,1, 26.769, 10589.211, 330.055, 52802.697 23/08/09,12:11:02,05,10,1, 11.9,1,1, 26.769, 10589.209, 330.061, 52802.677 23/08/09,12:11:02,06,10,1, 11.9,1,1, 26.769, 10589.206, 330.051, 52802.659 23/08/09,12:11:02,07,10,1, 11.9,1,1, 26.769, 10589.214, 330.060, 52802.660 23/08/09,12:11:02,08,10,1, 11.9,1,1, 26.769, 10589.240, 330.071, 52802.677 23/08/09,12:11:02,09,10,1, 11.9,1,1, 26.769, 10589.236, 330.045, 52802.636 23/08/09,12:11:02,10,10,1, 11.9,1,1, 26.769, 10589.276, 330.063, 52802.663 23/08/09,12:11:02,11,10,1, 11.9,1,1, 26.769, 10589.249, 330.059, 52802.658 23/08/09,12:11:02,12,10,1, 11.9,1,1, 26.769, 10589.294, 330.041, 52802.640 23/08/09,12:11:02,13,10,1, 11.9,1,1, 26.769, 10589.270, 330.070, 52802.627 23/08/09,12:11:02,14,10,1, 11.9,1,1, 26.769, 10589.299, 330.090, 52802.645 23/08/09,12:11:02,15,10,1, 11.9,1,1, 26.769, 10589.279, 330.097, 52802.683 23/08/09,12:11:02,16,10,1, 11.9,1,1, 26.769, 10589.303, 330.094, 52802.661 23/08/09,12:11:02,17,10,1, 11.9,1,1, 26.769, 10589.336, 330.104, 52802.681 23/08/09,12:11:02,18,10,1, 11.9,1,1, 26.769, 10589.311, 330.098, 52802.715 23/08/09,12:11:02,19,10,1, 11.9,1,1, 26.769, 10589.314, 330.086, 52802.701 23/08/09,12:11:03,00,09,1, 11.9,1,1, 26.771, 10589.311, 330.086, 52802.701 23/08/09,12:11:03,01,09,1, 11.9,1,1, 26.771, 10589.330, 330.105, 52802.667 23/08/09,12:11:03,02,09,1, 11.9,1,1, 26.771, 10589.341, 330.117, 52802.670 23/08/09,12:11:03,03,09,1, 11.9,1,1, 26.771, 10589.361, 330.109, 52802.612 23/08/09,12:11:03,04,09,1, 11.9,1,1, 26.771, 10589.343, 330.125, 52802.640 23/08/09,12:11:03,05,09,1, 11.9,1,1, 26.771, 10589.380, 330.127, 52802.641 23/08/09,12:11:03,06,09,1, 11.9,1,1, 26.771, 10589.372, 330.130, 52802.666 23/08/09,12:11:03,07,09,1, 11.9,1,1, 26.771, 10589.386, 330.111, 52802.633 23/08/09,12:11:03,08,09,1, 11.9,1,1, 26.771, 10589.380, 330.125, 52802.679 23/08/09,12:11:03,09,09,1, 11.9,1,1, 26.771, 10589.407, 330.139, 52802.653 23/08/09,12:11:03,10,09,1, 11.9,1,1, 26.771, 10589.412, 330.121, 52802.642 23/08/09,12:11:03,11,09,1, 11.9,1,1, 26.771, 10589.424, 330.144, 52802.596 23/08/09,12:11:03,12,09,1, 11.9,1,1, 26.771, 10589.421, 330.134, 52802.638 23/08/09,12:11:03,13,09,1, 11.9,1,1, 26.771, 10589.431, 330.145, 52802.642 23/08/09,12:11:03,14,09,1, 11.9,1,1, 26.771, 10589.449, 330.146, 52802.647 23/08/09,12:11:03,15,09,1, 11.9,1,1, 26.771, 10589.424, 330.170, 52802.635 23/08/09,12:11:03,16,09,1, 11.9,1,1, 26.771, 10589.435, 330.180, 52802.655 23/08/09,12:11:03,17,09,1, 11.9,1,1, 26.771, 10589.473, 330.153, 52802.637 23/08/09,12:11:03,18,09,1, 11.9,1,1, 26.771, 10589.464, 330.192, 52802.659 23/08/09,12:11:03,19,09,1, 11.9,1,1, 26.771, 10589.492, 330.207, 52802.641 23/08/09,12:11:04,00,09,1, 11.9,1,1, 26.767, 10589.486, 330.207, 52802.641 23/08/09,12:11:04,01,09,1, 11.9,1,1, 26.767, 10589.511, 330.174, 52802.635 23/08/09,12:11:04,02,09,1, 11.9,1,1, 26.767, 10589.512, 330.171, 52802.628 23/08/09,12:11:04,03,09,1, 11.9,1,1, 26.767, 10589.537, 330.197, 52802.628 23/08/09,12:11:04,04,09,1, 11.9,1,1, 26.767, 10589.544, 330.180, 52802.607 23/08/09,12:11:04,05,09,1, 11.9,1,1, 26.767, 10589.570, 330.205, 52802.638 23/08/09,12:11:04,06,09,1, 11.9,1,1, 26.767, 10589.552, 330.215, 52802.636 23/08/09,12:11:04,07,09,1, 11.9,1,1, 26.767, 10589.567, 330.212, 52802.661 23/08/09,12:11:04,08,09,1, 11.9,1,1, 26.767, 10589.569, 330.231, 52802.695 23/08/09,12:11:04,09,09,1, 11.9,1,1, 26.767, 10589.580, 330.223, 52802.671 23/08/09,12:11:04,10,09,1, 11.9,1,1, 26.767, 10589.606, 330.226, 52802.676 23/08/09,12:11:04,11,09,1, 11.9,1,1, 26.767, 10589.604, 330.227, 52802.660 23/08/09,12:11:04,12,09,1, 11.9,1,1, 26.767, 10589.599, 330.221, 52802.647 23/08/09,12:11:04,13,09,1, 11.9,1,1, 26.767, 10589.602, 330.231, 52802.609 23/08/09,12:11:04,14,09,1, 11.9,1,1, 26.767, 10589.607, 330.232, 52802.629 23/08/09,12:11:04,15,09,1, 11.9,1,1, 26.767, 10589.604, 330.246, 52802.629 23/08/09,12:11:04,16,09,1, 11.9,1,1, 26.767, 10589.657, 330.247, 52802.626 23/08/09,12:11:04,17,09,1, 11.9,1,1, 26.767, 10589.646, 330.255, 52802.611 23/08/09,12:11:04,18,09,1, 11.9,1,1, 26.767, 10589.622, 330.281, 52802.616 23/08/09,12:11:04,19,09,1, 11.9,1,1, 26.767, 10589.676, 330.272, 52802.595 23/08/09,12:11:05,00,08,1, 11.9,1,1, 26.770, 10589.670, 330.272, 52802.595 23/08/09,12:11:05,01,08,1, 11.9,1,1, 26.770, 10589.678, 330.269, 52802.581 23/08/09,12:11:05,02,08,1, 11.9,1,1, 26.770, 10589.694, 330.274, 52802.600 23/08/09,12:11:05,03,08,1, 11.9,1,1, 26.770, 10589.712, 330.275, 52802.598 23/08/09,12:11:05,04,08,1, 11.9,1,1, 26.770, 10589.696, 330.284, 52802.603 23/08/09,12:11:05,05,08,1, 11.9,1,1, 26.770, 10589.711, 330.270, 52802.629 23/08/09,12:11:05,06,08,1, 11.9,1,1, 26.770, 10589.736, 330.293, 52802.612 23/08/09,12:11:05,07,08,1, 11.9,1,1, 26.770, 10589.739, 330.285, 52802.608 23/08/09,12:11:05,08,08,1, 11.9,1,1, 26.770, 10589.748, 330.318, 52802.627 23/08/09,12:11:05,09,08,1, 11.9,1,1, 26.770, 10589.758, 330.292, 52802.620 23/08/09,12:11:05,10,08,1, 11.9,1,1, 26.770, 10589.780, 330.317, 52802.611 23/08/09,12:11:05,11,08,1, 11.9,1,1, 26.770, 10589.754, 330.314, 52802.597 23/08/09,12:11:05,12,08,1, 11.9,1,1, 26.770, 10589.787, 330.323, 52802.585 23/08/09,12:11:05,13,08,1, 11.9,1,1, 26.770, 10589.795, 330.306, 52802.594 23/08/09,12:11:05,14,08,1, 11.9,1,1, 26.770, 10589.805, 330.330, 52802.597 23/08/09,12:11:05,15,08,1, 11.9,1,1, 26.770, 10589.806, 330.305, 52802.565 23/08/09,12:11:05,16,08,1, 11.9,1,1, 26.770, 10589.809, 330.330, 52802.587 23/08/09,12:11:05,17,08,1, 11.9,1,1, 26.770, 10589.819, 330.337, 52802.589 23/08/09,12:11:05,18,08,1, 11.9,1,1, 26.770, 10589.825, 330.358, 52802.602 23/08/09,12:11:05,19,08,1, 11.9,1,1, 26.770, 10589.874, 330.346, 52802.621 23/08/09,12:11:06,00,09,1, 11.9,1,1, 26.767, 10589.870, 330.346, 52802.621 23/08/09,12:11:06,01,09,1, 11.9,1,1, 26.767, 10589.850, 330.350, 52802.631 23/08/09,12:11:06,02,09,1, 11.9,1,1, 26.767, 10589.881, 330.347, 52802.608 23/08/09,12:11:06,03,09,1, 11.9,1,1, 26.767, 10589.882, 330.364, 52802.584 23/08/09,12:11:06,04,09,1, 11.9,1,1, 26.767, 10589.911, 330.347, 52802.573 23/08/09,12:11:06,05,09,1, 11.9,1,1, 26.767, 10589.900, 330.358, 52802.584 23/08/09,12:11:06,06,09,1, 11.9,1,1, 26.767, 10589.897, 330.394, 52802.595 23/08/09,12:11:06,07,09,1, 11.9,1,1, 26.767, 10589.914, 330.381, 52802.611 23/08/09,12:11:06,08,09,1, 11.9,1,1, 26.767, 10589.917, 330.377, 52802.596 23/08/09,12:11:06,09,09,1, 11.9,1,1, 26.767, 10589.914, 330.397, 52802.613 23/08/09,12:11:06,10,09,1, 11.9,1,1, 26.767, 10589.917, 330.395, 52802.593 23/08/09,12:11:06,11,09,1, 11.9,1,1, 26.767, 10589.944, 330.413, 52802.615 23/08/09,12:11:06,12,09,1, 11.9,1,1, 26.767, 10589.939, 330.400, 52802.606 23/08/09,12:11:06,13,09,1, 11.9,1,1, 26.767, 10589.970, 330.385, 52802.600 23/08/09,12:11:06,14,09,1, 11.9,1,1, 26.767, 10589.984, 330.382, 52802.586 23/08/09,12:11:06,15,09,1, 11.9,1,1, 26.767, 10589.973, 330.407, 52802.587 23/08/09,12:11:06,16,09,1, 11.9,1,1, 26.767, 10589.983, 330.417, 52802.632 23/08/09,12:11:06,17,09,1, 11.9,1,1, 26.767, 10589.991, 330.423, 52802.598 23/08/09,12:11:06,18,09,1, 11.9,1,1, 26.767, 10589.987, 330.420, 52802.590 23/08/09,12:11:06,19,09,1, 11.9,1,1, 26.767, 10590.000, 330.436, 52802.621 23/08/09,12:11:07,00,09,1, 11.8,1,1, 26.772, 10589.995, 330.436, 52802.621 23/08/09,12:11:07,01,09,1, 11.8,1,1, 26.772, 10590.045, 330.449, 52802.584 23/08/09,12:11:07,02,09,1, 11.8,1,1, 26.772, 10590.038, 330.433, 52802.579 23/08/09,12:11:07,03,09,1, 11.8,1,1, 26.772, 10590.034, 330.435, 52802.577 23/08/09,12:11:07,04,09,1, 11.8,1,1, 26.772, 10590.059, 330.452, 52802.596 23/08/09,12:11:07,05,09,1, 11.8,1,1, 26.772, 10590.050, 330.446, 52802.599 23/08/09,12:11:07,06,09,1, 11.8,1,1, 26.772, 10590.048, 330.453, 52802.592 23/08/09,12:11:07,07,09,1, 11.8,1,1, 26.772, 10590.070, 330.470, 52802.584 23/08/09,12:11:07,08,09,1, 11.8,1,1, 26.772, 10590.071, 330.486, 52802.558 23/08/09,12:11:07,09,09,1, 11.8,1,1, 26.772, 10590.072, 330.482, 52802.553 23/08/09,12:11:07,10,09,1, 11.8,1,1, 26.772, 10590.088, 330.482, 52802.573 23/08/09,12:11:07,11,09,1, 11.8,1,1, 26.772, 10590.086, 330.509, 52802.599 23/08/09,12:11:07,12,09,1, 11.8,1,1, 26.772, 10590.106, 330.498, 52802.587 23/08/09,12:11:07,13,09,1, 11.8,1,1, 26.772, 10590.103, 330.517, 52802.595 23/08/09,12:11:07,14,09,1, 11.8,1,1, 26.772, 10590.111, 330.505, 52802.593 23/08/09,12:11:07,15,09,1, 11.8,1,1, 26.772, 10590.136, 330.485, 52802.580 23/08/09,12:11:07,16,09,1, 11.8,1,1, 26.772, 10590.116, 330.503, 52802.571 23/08/09,12:11:07,17,09,1, 11.8,1,1, 26.772, 10590.125, 330.511, 52802.560 23/08/09,12:11:07,18,09,1, 11.8,1,1, 26.772, 10590.141, 330.528, 52802.558 23/08/09,12:11:07,19,09,1, 11.8,1,1, 26.772, 10590.142, 330.526, 52802.544 23/08/09,12:11:08,00,09,1, 11.8,1,1, 26.768, 10590.137, 330.526, 52802.544 23/08/09,12:11:08,01,09,1, 11.8,1,1, 26.768, 10590.149, 330.532, 52802.553 23/08/09,12:11:08,02,09,1, 11.8,1,1, 26.768, 10590.177, 330.533, 52802.536 23/08/09,12:11:08,03,09,1, 11.8,1,1, 26.768, 10590.193, 330.551, 52802.577 23/08/09,12:11:08,04,09,1, 11.8,1,1, 26.768, 10590.162, 330.543, 52802.544 23/08/09,12:11:08,05,09,1, 11.8,1,1, 26.768, 10590.191, 330.571, 52802.553 23/08/09,12:11:08,06,09,1, 11.8,1,1, 26.768, 10590.192, 330.562, 52802.588 23/08/09,12:11:08,07,09,1, 11.8,1,1, 26.768, 10590.222, 330.562, 52802.592 23/08/09,12:11:08,08,09,1, 11.8,1,1, 26.768, 10590.205, 330.572, 52802.555 23/08/09,12:11:08,09,09,1, 11.8,1,1, 26.768, 10590.215, 330.586, 52802.554 23/08/09,12:11:08,10,09,1, 11.8,1,1, 26.768, 10590.233, 330.597, 52802.566 23/08/09,12:11:08,11,09,1, 11.8,1,1, 26.768, 10590.236, 330.590, 52802.557 23/08/09,12:11:08,12,09,1, 11.8,1,1, 26.768, 10590.265, 330.603, 52802.581 23/08/09,12:11:08,13,09,1, 11.8,1,1, 26.768, 10590.244, 330.591, 52802.565 23/08/09,12:11:08,14,09,1, 11.8,1,1, 26.768, 10590.274, 330.583, 52802.543 23/08/09,12:11:08,15,09,1, 11.8,1,1, 26.768, 10590.228, 330.587, 52802.549 23/08/09,12:11:08,16,09,1, 11.8,1,1, 26.768, 10590.260, 330.598, 52802.555 23/08/09,12:11:08,17,09,1, 11.8,1,1, 26.768, 10590.283, 330.585, 52802.565 23/08/09,12:11:08,18,09,1, 11.8,1,1, 26.768, 10590.261, 330.609, 52802.566 23/08/09,12:11:08,19,09,1, 11.8,1,1, 26.768, 10590.277, 330.604, 52802.578 23/08/09,12:11:09,00,08,1, 11.9,1,1, 26.770, 10590.271, 330.604, 52802.578 23/08/09,12:11:09,01,08,1, 11.9,1,1, 26.770, 10590.280, 330.609, 52802.537 23/08/09,12:11:09,02,08,1, 11.9,1,1, 26.770, 10590.293, 330.614, 52802.560 23/08/09,12:11:09,03,08,1, 11.9,1,1, 26.770, 10590.324, 330.638, 52802.614 23/08/09,12:11:09,04,08,1, 11.9,1,1, 26.770, 10590.316, 330.613, 52802.563 23/08/09,12:11:09,05,08,1, 11.9,1,1, 26.770, 10590.313, 330.610, 52802.570 23/08/09,12:11:09,06,08,1, 11.9,1,1, 26.770, 10590.329, 330.626, 52802.578 23/08/09,12:11:09,07,08,1, 11.9,1,1, 26.770, 10590.314, 330.628, 52802.559 23/08/09,12:11:09,08,08,1, 11.9,1,1, 26.770, 10590.329, 330.630, 52802.540 23/08/09,12:11:09,09,08,1, 11.9,1,1, 26.770, 10590.318, 330.633, 52802.579 23/08/09,12:11:09,10,08,1, 11.9,1,1, 26.770, 10590.313, 330.656, 52802.566 23/08/09,12:11:09,11,08,1, 11.9,1,1, 26.770, 10590.329, 330.645, 52802.564 23/08/09,12:11:09,12,08,1, 11.9,1,1, 26.770, 10590.334, 330.658, 52802.546 23/08/09,12:11:09,13,08,1, 11.9,1,1, 26.770, 10590.339, 330.625, 52802.543 23/08/09,12:11:09,14,08,1, 11.9,1,1, 26.770, 10590.333, 330.628, 52802.546 23/08/09,12:11:09,15,08,1, 11.9,1,1, 26.770, 10590.355, 330.652, 52802.555 23/08/09,12:11:09,16,08,1, 11.9,1,1, 26.770, 10590.378, 330.651, 52802.551 23/08/09,12:11:09,17,08,1, 11.9,1,1, 26.770, 10590.350, 330.656, 52802.542 23/08/09,12:11:09,18,08,1, 11.9,1,1, 26.770, 10590.363, 330.696, 52802.570 23/08/09,12:11:09,19,08,1, 11.9,1,1, 26.770, 10590.371, 330.670, 52802.531 23/08/09,12:11:10,00,10,1, 11.9,1,1, 26.766, 10590.371, 330.670, 52802.531 23/08/09,12:11:10,01,10,1, 11.9,1,1, 26.766, 10590.394, 330.677, 52802.578 23/08/09,12:11:10,02,10,1, 11.9,1,1, 26.766, 10590.396, 330.688, 52802.555 23/08/09,12:11:10,03,10,1, 11.9,1,1, 26.766, 10590.376, 330.695, 52802.599 23/08/09,12:11:10,04,10,1, 11.9,1,1, 26.766, 10590.377, 330.694, 52802.570 23/08/09,12:11:10,05,10,1, 11.9,1,1, 26.766, 10590.409, 330.681, 52802.526 23/08/09,12:11:10,06,10,1, 11.9,1,1, 26.766, 10590.394, 330.724, 52802.541 23/08/09,12:11:10,07,10,1, 11.9,1,1, 26.766, 10590.410, 330.693, 52802.540 23/08/09,12:11:10,08,10,1, 11.9,1,1, 26.766, 10590.405, 330.694, 52802.534 23/08/09,12:11:10,09,10,1, 11.9,1,1, 26.766, 10590.419, 330.723, 52802.549 23/08/09,12:11:10,10,10,1, 11.9,1,1, 26.766, 10590.400, 330.736, 52802.519 23/08/09,12:11:10,11,10,1, 11.9,1,1, 26.766, 10590.431, 330.730, 52802.551 23/08/09,12:11:10,12,10,1, 11.9,1,1, 26.766, 10590.429, 330.699, 52802.554 23/08/09,12:11:10,13,10,1, 11.9,1,1, 26.766, 10590.431, 330.697, 52802.581 23/08/09,12:11:10,14,10,1, 11.9,1,1, 26.766, 10590.429, 330.713, 52802.572 23/08/09,12:11:10,15,10,1, 11.9,1,1, 26.766, 10590.444, 330.708, 52802.566 23/08/09,12:11:10,16,10,1, 11.9,1,1, 26.766, 10590.424, 330.729, 52802.569 23/08/09,12:11:10,17,10,1, 11.9,1,1, 26.766, 10590.454, 330.713, 52802.565 23/08/09,12:11:10,18,10,1, 11.9,1,1, 26.766, 10590.436, 330.735, 52802.529 23/08/09,12:11:10,19,10,1, 11.9,1,1, 26.766, 10590.436, 330.736, 52802.552 23/08/09,12:11:11,00,09,1, 11.9,1,1, 26.772, 10590.429, 330.736, 52802.552 23/08/09,12:11:11,01,09,1, 11.9,1,1, 26.772, 10590.448, 330.759, 52802.524 23/08/09,12:11:11,02,09,1, 11.9,1,1, 26.772, 10590.440, 330.731, 52802.529 23/08/09,12:11:11,03,09,1, 11.9,1,1, 26.772, 10590.448, 330.745, 52802.516 23/08/09,12:11:11,04,09,1, 11.9,1,1, 26.772, 10590.455, 330.736, 52802.502 23/08/09,12:11:11,05,09,1, 11.9,1,1, 26.772, 10590.462, 330.762, 52802.538 23/08/09,12:11:11,06,09,1, 11.9,1,1, 26.772, 10590.444, 330.766, 52802.544 23/08/09,12:11:11,07,09,1, 11.9,1,1, 26.772, 10590.446, 330.755, 52802.538 23/08/09,12:11:11,08,09,1, 11.9,1,1, 26.772, 10590.466, 330.768, 52802.489 23/08/09,12:11:11,09,09,1, 11.9,1,1, 26.772, 10590.469, 330.779, 52802.547 23/08/09,12:11:11,10,09,1, 11.9,1,1, 26.772, 10590.468, 330.761, 52802.543 23/08/09,12:11:11,11,09,1, 11.9,1,1, 26.772, 10590.476, 330.774, 52802.526 23/08/09,12:11:11,12,09,1, 11.9,1,1, 26.772, 10590.473, 330.752, 52802.529 23/08/09,12:11:11,13,09,1, 11.9,1,1, 26.772, 10590.484, 330.778, 52802.524 23/08/09,12:11:11,14,09,1, 11.9,1,1, 26.772, 10590.500, 330.761, 52802.529 23/08/09,12:11:11,15,09,1, 11.9,1,1, 26.772, 10590.491, 330.776, 52802.486 23/08/09,12:11:11,16,09,1, 11.9,1,1, 26.772, 10590.487, 330.769, 52802.475 23/08/09,12:11:11,17,09,1, 11.9,1,1, 26.772, 10590.510, 330.782, 52802.492 23/08/09,12:11:11,18,09,1, 11.9,1,1, 26.772, 10590.485, 330.779, 52802.501 23/08/09,12:11:11,19,09,1, 11.9,1,1, 26.772, 10590.500, 330.788, 52802.478 23/08/09,12:11:12,00,10,1, 11.9,1,1, 26.768, 10590.496, 330.788, 52802.478 23/08/09,12:11:12,01,10,1, 11.9,1,1, 26.768, 10590.462, 330.767, 52802.462 23/08/09,12:11:12,02,10,1, 11.9,1,1, 26.768, 10590.480, 330.775, 52802.461 23/08/09,12:11:12,03,10,1, 11.9,1,1, 26.768, 10590.486, 330.787, 52802.493 23/08/09,12:11:12,04,10,1, 11.9,1,1, 26.768, 10590.480, 330.797, 52802.505 23/08/09,12:11:12,05,10,1, 11.9,1,1, 26.768, 10590.495, 330.773, 52802.497 23/08/09,12:11:12,06,10,1, 11.9,1,1, 26.768, 10590.505, 330.791, 52802.527 23/08/09,12:11:12,07,10,1, 11.9,1,1, 26.768, 10590.494, 330.804, 52802.503 23/08/09,12:11:12,08,10,1, 11.9,1,1, 26.768, 10590.498, 330.799, 52802.503 23/08/09,12:11:12,09,10,1, 11.9,1,1, 26.768, 10590.467, 330.773, 52802.528 23/08/09,12:11:12,10,10,1, 11.9,1,1, 26.768, 10590.499, 330.779, 52802.501 23/08/09,12:11:12,11,10,1, 11.9,1,1, 26.768, 10590.470, 330.777, 52802.509 23/08/09,12:11:12,12,10,1, 11.9,1,1, 26.768, 10590.502, 330.798, 52802.510 23/08/09,12:11:12,13,10,1, 11.9,1,1, 26.768, 10590.474, 330.797, 52802.498 23/08/09,12:11:12,14,10,1, 11.9,1,1, 26.768, 10590.482, 330.807, 52802.514 23/08/09,12:11:12,15,10,1, 11.9,1,1, 26.768, 10590.480, 330.824, 52802.524 23/08/09,12:11:12,16,10,1, 11.9,1,1, 26.768, 10590.476, 330.799, 52802.488 23/08/09,12:11:12,17,10,1, 11.9,1,1, 26.768, 10590.491, 330.803, 52802.498 23/08/09,12:11:12,18,10,1, 11.9,1,1, 26.768, 10590.498, 330.807, 52802.517 23/08/09,12:11:12,19,10,1, 11.9,1,1, 26.768, 10590.495, 330.814, 52802.515 23/08/09,12:11:13,00,10,1, 11.9,1,1, 26.768, 10590.488, 330.814, 52802.515 23/08/09,12:11:13,01,10,1, 11.9,1,1, 26.768, 10590.496, 330.810, 52802.502 23/08/09,12:11:13,02,10,1, 11.9,1,1, 26.768, 10590.487, 330.797, 52802.538 23/08/09,12:11:13,03,10,1, 11.9,1,1, 26.768, 10590.512, 330.810, 52802.521 23/08/09,12:11:13,04,10,1, 11.9,1,1, 26.768, 10590.491, 330.823, 52802.520 23/08/09,12:11:13,05,10,1, 11.9,1,1, 26.768, 10590.489, 330.815, 52802.485 23/08/09,12:11:13,06,10,1, 11.9,1,1, 26.768, 10590.494, 330.825, 52802.470 23/08/09,12:11:13,07,10,1, 11.9,1,1, 26.768, 10590.486, 330.816, 52802.485 23/08/09,12:11:13,08,10,1, 11.9,1,1, 26.768, 10590.493, 330.821, 52802.491 23/08/09,12:11:13,09,10,1, 11.9,1,1, 26.768, 10590.481, 330.817, 52802.471 23/08/09,12:11:13,10,10,1, 11.9,1,1, 26.768, 10590.474, 330.842, 52802.479 23/08/09,12:11:13,11,10,1, 11.9,1,1, 26.768, 10590.504, 330.826, 52802.497 23/08/09,12:11:13,12,10,1, 11.9,1,1, 26.768, 10590.496, 330.806, 52802.501 23/08/09,12:11:13,13,10,1, 11.9,1,1, 26.768, 10590.479, 330.821, 52802.491 23/08/09,12:11:13,14,10,1, 11.9,1,1, 26.768, 10590.503, 330.824, 52802.501 23/08/09,12:11:13,15,10,1, 11.9,1,1, 26.768, 10590.490, 330.835, 52802.475 23/08/09,12:11:13,16,10,1, 11.9,1,1, 26.768, 10590.486, 330.803, 52802.521 23/08/09,12:11:13,17,10,1, 11.9,1,1, 26.768, 10590.486, 330.810, 52802.533 23/08/09,12:11:13,18,10,1, 11.9,1,1, 26.768, 10590.500, 330.828, 52802.505 23/08/09,12:11:13,19,10,1, 11.9,1,1, 26.768, 10590.474, 330.820, 52802.521 23/08/09,12:11:14,00,10,1, 11.9,1,1, 26.766, 10590.471, 330.820, 52802.521 23/08/09,12:11:14,01,10,1, 11.9,1,1, 26.766, 10590.479, 330.868, 52802.514 23/08/09,12:11:14,02,10,1, 11.9,1,1, 26.766, 10590.457, 330.828, 52802.491 23/08/09,12:11:14,03,10,1, 11.9,1,1, 26.766, 10590.465, 330.818, 52802.520 23/08/09,12:11:14,04,10,1, 11.9,1,1, 26.766, 10590.501, 330.845, 52802.556 23/08/09,12:11:14,05,10,1, 11.9,1,1, 26.766, 10590.475, 330.839, 52802.507 23/08/09,12:11:14,06,10,1, 11.9,1,1, 26.766, 10590.473, 330.816, 52802.500 23/08/09,12:11:14,07,10,1, 11.9,1,1, 26.766, 10590.482, 330.840, 52802.477 23/08/09,12:11:14,08,10,1, 11.9,1,1, 26.766, 10590.467, 330.840, 52802.490 23/08/09,12:11:14,09,10,1, 11.9,1,1, 26.766, 10590.458, 330.818, 52802.473 23/08/09,12:11:14,10,10,1, 11.9,1,1, 26.766, 10590.475, 330.844, 52802.493 23/08/09,12:11:14,11,10,1, 11.9,1,1, 26.766, 10590.495, 330.829, 52802.509 23/08/09,12:11:14,12,10,1, 11.9,1,1, 26.766, 10590.471, 330.854, 52802.518 23/08/09,12:11:14,13,10,1, 11.9,1,1, 26.766, 10590.456, 330.839, 52802.507 23/08/09,12:11:14,14,10,1, 11.9,1,1, 26.766, 10590.474, 330.838, 52802.498 23/08/09,12:11:14,15,10,1, 11.9,1,1, 26.766, 10590.459, 330.812, 52802.516 23/08/09,12:11:14,16,10,1, 11.9,1,1, 26.766, 10590.464, 330.852, 52802.470 23/08/09,12:11:14,17,10,1, 11.9,1,1, 26.766, 10590.443, 330.851, 52802.499 23/08/09,12:11:14,18,10,1, 11.9,1,1, 26.766, 10590.436, 330.840, 52802.474 23/08/09,12:11:14,19,10,1, 11.9,1,1, 26.766, 10590.464, 330.840, 52802.447 23/08/09,12:11:15,00,10,1, 11.9,1,1, 26.769, 10590.463, 330.840, 52802.447 23/08/09,12:11:15,01,10,1, 11.9,1,1, 26.769, 10590.456, 330.810, 52802.470 23/08/09,12:11:15,02,10,1, 11.9,1,1, 26.769, 10590.434, 330.794, 52802.496 23/08/09,12:11:15,03,10,1, 11.9,1,1, 26.769, 10590.446, 330.804, 52802.478 23/08/09,12:11:15,04,10,1, 11.9,1,1, 26.769, 10590.437, 330.804, 52802.481 23/08/09,12:11:15,05,10,1, 11.9,1,1, 26.769, 10590.443, 330.825, 52802.506 23/08/09,12:11:15,06,10,1, 11.9,1,1, 26.769, 10590.440, 330.831, 52802.472 23/08/09,12:11:15,07,10,1, 11.9,1,1, 26.769, 10590.444, 330.844, 52802.493 23/08/09,12:11:15,08,10,1, 11.9,1,1, 26.769, 10590.409, 330.846, 52802.484 23/08/09,12:11:15,09,10,1, 11.9,1,1, 26.769, 10590.460, 330.847, 52802.491 23/08/09,12:11:15,10,10,1, 11.9,1,1, 26.769, 10590.424, 330.852, 52802.485 23/08/09,12:11:15,11,10,1, 11.9,1,1, 26.769, 10590.427, 330.820, 52802.506 23/08/09,12:11:15,12,10,1, 11.9,1,1, 26.769, 10590.424, 330.836, 52802.499 23/08/09,12:11:15,13,10,1, 11.9,1,1, 26.769, 10590.430, 330.834, 52802.487 23/08/09,12:11:15,14,10,1, 11.9,1,1, 26.769, 10590.429, 330.859, 52802.456 23/08/09,12:11:15,15,10,1, 11.9,1,1, 26.769, 10590.430, 330.844, 52802.447 23/08/09,12:11:15,16,10,1, 11.9,1,1, 26.769, 10590.411, 330.849, 52802.509 23/08/09,12:11:15,17,10,1, 11.9,1,1, 26.769, 10590.410, 330.838, 52802.454 23/08/09,12:11:15,18,10,1, 11.9,1,1, 26.769, 10590.418, 330.838, 52802.439 23/08/09,12:11:15,19,10,1, 11.9,1,1, 26.769, 10590.414, 330.819, 52802.425 23/08/09,12:11:16,00,09,1, 11.9,1,1, 26.772, 10590.413, 330.819, 52802.425 23/08/09,12:11:16,01,09,1, 11.9,1,1, 26.772, 10590.412, 330.841, 52802.473 23/08/09,12:11:16,02,09,1, 11.9,1,1, 26.772, 10590.412, 330.831, 52802.447 23/08/09,12:11:16,03,09,1, 11.9,1,1, 26.772, 10590.410, 330.838, 52802.479 23/08/09,12:11:16,04,09,1, 11.9,1,1, 26.772, 10590.422, 330.859, 52802.504 23/08/09,12:11:16,05,09,1, 11.9,1,1, 26.772, 10590.387, 330.839, 52802.470 23/08/09,12:11:16,06,09,1, 11.9,1,1, 26.772, 10590.373, 330.846, 52802.508 23/08/09,12:11:16,07,09,1, 11.9,1,1, 26.772, 10590.403, 330.859, 52802.471 23/08/09,12:11:16,08,09,1, 11.9,1,1, 26.772, 10590.411, 330.829, 52802.491 23/08/09,12:11:16,09,09,1, 11.9,1,1, 26.772, 10590.411, 330.822, 52802.458 23/08/09,12:11:16,10,09,1, 11.9,1,1, 26.772, 10590.381, 330.852, 52802.455 23/08/09,12:11:16,11,09,1, 11.9,1,1, 26.772, 10590.392, 330.834, 52802.451 23/08/09,12:11:16,12,09,1, 11.9,1,1, 26.772, 10590.353, 330.849, 52802.455 23/08/09,12:11:16,13,09,1, 11.9,1,1, 26.772, 10590.363, 330.830, 52802.452 23/08/09,12:11:16,14,09,1, 11.9,1,1, 26.772, 10590.367, 330.829, 52802.461 23/08/09,12:11:16,15,09,1, 11.9,1,1, 26.772, 10590.355, 330.820, 52802.467 23/08/09,12:11:16,16,09,1, 11.9,1,1, 26.772, 10590.344, 330.815, 52802.444 23/08/09,12:11:16,17,09,1, 11.9,1,1, 26.772, 10590.350, 330.846, 52802.448 23/08/09,12:11:16,18,09,1, 11.9,1,1, 26.772, 10590.337, 330.818, 52802.430 23/08/09,12:11:16,19,09,1, 11.9,1,1, 26.772, 10590.355, 330.846, 52802.466 23/08/09,12:11:17,00,09,1, 11.9,1,1, 26.770, 10590.354, 330.846, 52802.466 23/08/09,12:11:17,01,09,1, 11.9,1,1, 26.770, 10590.329, 330.831, 52802.467 23/08/09,12:11:17,02,09,1, 11.9,1,1, 26.770, 10590.328, 330.832, 52802.496 23/08/09,12:11:17,03,09,1, 11.9,1,1, 26.770, 10590.327, 330.829, 52802.510 23/08/09,12:11:17,04,09,1, 11.9,1,1, 26.770, 10590.340, 330.805, 52802.497 23/08/09,12:11:17,05,09,1, 11.9,1,1, 26.770, 10590.339, 330.794, 52802.467 23/08/09,12:11:17,06,09,1, 11.9,1,1, 26.770, 10590.346, 330.834, 52802.467 23/08/09,12:11:17,07,09,1, 11.9,1,1, 26.770, 10590.325, 330.828, 52802.457 23/08/09,12:11:17,08,09,1, 11.9,1,1, 26.770, 10590.320, 330.832, 52802.440 23/08/09,12:11:17,09,09,1, 11.9,1,1, 26.770, 10590.313, 330.816, 52802.473 23/08/09,12:11:17,10,09,1, 11.9,1,1, 26.770, 10590.313, 330.805, 52802.485 23/08/09,12:11:17,11,09,1, 11.9,1,1, 26.770, 10590.298, 330.817, 52802.460 23/08/09,12:11:17,12,09,1, 11.9,1,1, 26.770, 10590.300, 330.812, 52802.445 23/08/09,12:11:17,13,09,1, 11.9,1,1, 26.770, 10590.298, 330.789, 52802.490 23/08/09,12:11:17,14,09,1, 11.9,1,1, 26.770, 10590.284, 330.806, 52802.484 23/08/09,12:11:17,15,09,1, 11.9,1,1, 26.770, 10590.304, 330.820, 52802.483 23/08/09,12:11:17,16,09,1, 11.9,1,1, 26.770, 10590.278, 330.816, 52802.506 23/08/09,12:11:17,17,09,1, 11.9,1,1, 26.770, 10590.276, 330.832, 52802.454 23/08/09,12:11:17,18,09,1, 11.9,1,1, 26.770, 10590.273, 330.821, 52802.428 23/08/09,12:11:17,19,09,1, 11.9,1,1, 26.770, 10590.308, 330.803, 52802.472 23/08/09,12:11:18,00,09,1, 12.0,1,1, 26.766, 10590.304, 330.803, 52802.472 23/08/09,12:11:18,01,09,1, 12.0,1,1, 26.766, 10590.273, 330.832, 52802.449 23/08/09,12:11:18,02,09,1, 12.0,1,1, 26.766, 10590.259, 330.797, 52802.445 23/08/09,12:11:18,03,09,1, 12.0,1,1, 26.766, 10590.276, 330.807, 52802.449 23/08/09,12:11:18,04,09,1, 12.0,1,1, 26.766, 10590.244, 330.815, 52802.431 23/08/09,12:11:18,05,09,1, 12.0,1,1, 26.766, 10590.228, 330.806, 52802.437 23/08/09,12:11:18,06,09,1, 12.0,1,1, 26.766, 10590.246, 330.825, 52802.402 23/08/09,12:11:18,07,09,1, 12.0,1,1, 26.766, 10590.232, 330.794, 52802.454 23/08/09,12:11:18,08,09,1, 12.0,1,1, 26.766, 10590.253, 330.810, 52802.433 23/08/09,12:11:18,09,09,1, 12.0,1,1, 26.766, 10590.217, 330.788, 52802.437 23/08/09,12:11:18,10,09,1, 12.0,1,1, 26.766, 10590.228, 330.780, 52802.443 23/08/09,12:11:18,11,09,1, 12.0,1,1, 26.766, 10590.215, 330.782, 52802.452 23/08/09,12:11:18,12,09,1, 12.0,1,1, 26.766, 10590.224, 330.814, 52802.481 23/08/09,12:11:18,13,09,1, 12.0,1,1, 26.766, 10590.221, 330.787, 52802.462 23/08/09,12:11:18,14,09,1, 12.0,1,1, 26.766, 10590.222, 330.806, 52802.482 23/08/09,12:11:18,15,09,1, 12.0,1,1, 26.766, 10590.210, 330.796, 52802.454 23/08/09,12:11:18,16,09,1, 12.0,1,1, 26.766, 10590.217, 330.792, 52802.438 23/08/09,12:11:18,17,09,1, 12.0,1,1, 26.766, 10590.210, 330.786, 52802.480 23/08/09,12:11:18,18,09,1, 12.0,1,1, 26.766, 10590.196, 330.789, 52802.460 23/08/09,12:11:18,19,09,1, 12.0,1,1, 26.766, 10590.195, 330.775, 52802.453 23/08/09,12:11:19,00,10,1, 11.9,1,1, 26.769, 10590.187, 330.775, 52802.453 23/08/09,12:11:19,01,10,1, 11.9,1,1, 26.769, 10590.186, 330.786, 52802.432 23/08/09,12:11:19,02,10,1, 11.9,1,1, 26.769, 10590.223, 330.747, 52802.444 23/08/09,12:11:19,03,10,1, 11.9,1,1, 26.769, 10590.204, 330.775, 52802.439 23/08/09,12:11:19,04,10,1, 11.9,1,1, 26.769, 10590.194, 330.761, 52802.504 23/08/09,12:11:19,05,10,1, 11.9,1,1, 26.769, 10590.186, 330.747, 52802.420 23/08/09,12:11:19,06,10,1, 11.9,1,1, 26.769, 10590.185, 330.766, 52802.457 23/08/09,12:11:19,07,10,1, 11.9,1,1, 26.769, 10590.186, 330.772, 52802.456 23/08/09,12:11:19,08,10,1, 11.9,1,1, 26.769, 10590.172, 330.780, 52802.440 23/08/09,12:11:19,09,10,1, 11.9,1,1, 26.769, 10590.174, 330.803, 52802.428 23/08/09,12:11:19,10,10,1, 11.9,1,1, 26.769, 10590.158, 330.765, 52802.474 23/08/09,12:11:19,11,10,1, 11.9,1,1, 26.769, 10590.160, 330.769, 52802.428 23/08/09,12:11:19,12,10,1, 11.9,1,1, 26.769, 10590.156, 330.765, 52802.414 23/08/09,12:11:19,13,10,1, 11.9,1,1, 26.769, 10590.141, 330.760, 52802.393 23/08/09,12:11:19,14,10,1, 11.9,1,1, 26.769, 10590.120, 330.777, 52802.411 23/08/09,12:11:19,15,10,1, 11.9,1,1, 26.769, 10590.141, 330.785, 52802.445 23/08/09,12:11:19,16,10,1, 11.9,1,1, 26.769, 10590.124, 330.773, 52802.448 23/08/09,12:11:19,17,10,1, 11.9,1,1, 26.769, 10590.129, 330.752, 52802.447 23/08/09,12:11:19,18,10,1, 11.9,1,1, 26.769, 10590.140, 330.757, 52802.432 23/08/09,12:11:19,19,10,1, 11.9,1,1, 26.769, 10590.137, 330.753, 52802.429 23/08/09,12:11:20,00,09,1, 11.9,1,1, 26.773, 10590.129, 330.753, 52802.429 23/08/09,12:11:20,01,09,1, 11.9,1,1, 26.773, 10590.110, 330.743, 52802.454 23/08/09,12:11:20,02,09,1, 11.9,1,1, 26.773, 10590.102, 330.751, 52802.438 23/08/09,12:11:20,03,09,1, 11.9,1,1, 26.773, 10590.117, 330.756, 52802.440 23/08/09,12:11:20,04,09,1, 11.9,1,1, 26.773, 10590.098, 330.776, 52802.477 23/08/09,12:11:20,05,09,1, 11.9,1,1, 26.773, 10590.112, 330.768, 52802.432 23/08/09,12:11:20,06,09,1, 11.9,1,1, 26.773, 10590.101, 330.762, 52802.461 23/08/09,12:11:20,07,09,1, 11.9,1,1, 26.773, 10590.084, 330.740, 52802.407 23/08/09,12:11:20,08,09,1, 11.9,1,1, 26.773, 10590.078, 330.751, 52802.408 23/08/09,12:11:20,09,09,1, 11.9,1,1, 26.773, 10590.072, 330.757, 52802.432 23/08/09,12:11:20,10,09,1, 11.9,1,1, 26.773, 10590.087, 330.741, 52802.435 23/08/09,12:11:20,11,09,1, 11.9,1,1, 26.773, 10590.072, 330.741, 52802.395 23/08/09,12:11:20,12,09,1, 11.9,1,1, 26.773, 10590.075, 330.728, 52802.411 23/08/09,12:11:20,13,09,1, 11.9,1,1, 26.773, 10590.080, 330.735, 52802.405 23/08/09,12:11:20,14,09,1, 11.9,1,1, 26.773, 10590.034, 330.691, 52802.393 23/08/09,12:11:20,15,09,1, 11.9,1,1, 26.773, 10590.061, 330.704, 52802.405 23/08/09,12:11:20,16,09,1, 11.9,1,1, 26.773, 10590.064, 330.700, 52802.420 23/08/09,12:11:20,17,09,1, 11.9,1,1, 26.773, 10590.073, 330.727, 52802.417 23/08/09,12:11:20,18,09,1, 11.9,1,1, 26.773, 10590.059, 330.713, 52802.418 23/08/09,12:11:20,19,09,1, 11.9,1,1, 26.773, 10590.089, 330.709, 52802.429 23/08/09,12:11:21,00,09,1, 11.9,1,1, 26.768, 10590.087, 330.709, 52802.429 23/08/09,12:11:21,01,09,1, 11.9,1,1, 26.768, 10590.050, 330.737, 52802.430 23/08/09,12:11:21,02,09,1, 11.9,1,1, 26.768, 10590.070, 330.719, 52802.396 23/08/09,12:11:21,03,09,1, 11.9,1,1, 26.768, 10590.038, 330.722, 52802.405 23/08/09,12:11:21,04,09,1, 11.9,1,1, 26.768, 10590.038, 330.732, 52802.418 23/08/09,12:11:21,05,09,1, 11.9,1,1, 26.768, 10590.039, 330.704, 52802.402 23/08/09,12:11:21,06,09,1, 11.9,1,1, 26.768, 10590.020, 330.722, 52802.412 23/08/09,12:11:21,07,09,1, 11.9,1,1, 26.768, 10590.032, 330.705, 52802.411 23/08/09,12:11:21,08,09,1, 11.9,1,1, 26.768, 10590.023, 330.721, 52802.409 23/08/09,12:11:21,09,09,1, 11.9,1,1, 26.768, 10590.022, 330.729, 52802.408 23/08/09,12:11:21,10,09,1, 11.9,1,1, 26.768, 10590.005, 330.728, 52802.397 23/08/09,12:11:21,11,09,1, 11.9,1,1, 26.768, 10590.021, 330.708, 52802.407 23/08/09,12:11:21,12,09,1, 11.9,1,1, 26.768, 10589.975, 330.732, 52802.438 23/08/09,12:11:21,13,09,1, 11.9,1,1, 26.768, 10590.006, 330.721, 52802.455 23/08/09,12:11:21,14,09,1, 11.9,1,1, 26.768, 10590.007, 330.716, 52802.476 23/08/09,12:11:21,15,09,1, 11.9,1,1, 26.768, 10590.000, 330.713, 52802.448 23/08/09,12:11:21,16,09,1, 11.9,1,1, 26.768, 10590.007, 330.707, 52802.457 23/08/09,12:11:21,17,09,1, 11.9,1,1, 26.768, 10589.994, 330.723, 52802.418 23/08/09,12:11:21,18,09,1, 11.9,1,1, 26.768, 10590.006, 330.729, 52802.402 23/08/09,12:11:21,19,09,1, 11.9,1,1, 26.768, 10589.978, 330.707, 52802.445 23/08/09,12:11:22,00,11,1, 11.9,1,1, 26.767, 10589.970, 330.707, 52802.445 23/08/09,12:11:22,01,11,1, 11.9,1,1, 26.767, 10589.975, 330.702, 52802.391 23/08/09,12:11:22,02,11,1, 11.9,1,1, 26.767, 10589.977, 330.734, 52802.425 23/08/09,12:11:22,03,11,1, 11.9,1,1, 26.767, 10589.970, 330.698, 52802.398 23/08/09,12:11:22,04,11,1, 11.9,1,1, 26.767, 10589.972, 330.718, 52802.397 23/08/09,12:11:22,05,11,1, 11.9,1,1, 26.767, 10589.965, 330.709, 52802.374 23/08/09,12:11:22,06,11,1, 11.9,1,1, 26.767, 10589.984, 330.712, 52802.385 23/08/09,12:11:22,07,11,1, 11.9,1,1, 26.767, 10589.984, 330.706, 52802.428 23/08/09,12:11:22,08,11,1, 11.9,1,1, 26.767, 10589.973, 330.704, 52802.412 23/08/09,12:11:22,09,11,1, 11.9,1,1, 26.767, 10589.943, 330.709, 52802.445 23/08/09,12:11:22,10,11,1, 11.9,1,1, 26.767, 10589.985, 330.700, 52802.401 23/08/09,12:11:22,11,11,1, 11.9,1,1, 26.767, 10589.956, 330.676, 52802.417 23/08/09,12:11:22,12,11,1, 11.9,1,1, 26.767, 10589.972, 330.702, 52802.417 23/08/09,12:11:22,13,11,1, 11.9,1,1, 26.767, 10589.951, 330.687, 52802.429 23/08/09,12:11:22,14,11,1, 11.9,1,1, 26.767, 10589.936, 330.686, 52802.413 23/08/09,12:11:22,15,11,1, 11.9,1,1, 26.767, 10589.952, 330.703, 52802.435 23/08/09,12:11:22,16,11,1, 11.9,1,1, 26.767, 10589.954, 330.705, 52802.403 23/08/09,12:11:22,17,11,1, 11.9,1,1, 26.767, 10589.971, 330.708, 52802.440 23/08/09,12:11:22,18,11,1, 11.9,1,1, 26.767, 10589.978, 330.680, 52802.401 23/08/09,12:11:22,19,11,1, 11.9,1,1, 26.767, 10589.934, 330.663, 52802.417 23/08/09,12:11:23,00,10,1, 12.0,1,1, 26.770, 10589.929, 330.663, 52802.417 23/08/09,12:11:23,01,10,1, 12.0,1,1, 26.770, 10589.937, 330.718, 52802.440 23/08/09,12:11:23,02,10,1, 12.0,1,1, 26.770, 10589.950, 330.681, 52802.441 23/08/09,12:11:23,03,10,1, 12.0,1,1, 26.770, 10589.946, 330.694, 52802.426 23/08/09,12:11:23,04,10,1, 12.0,1,1, 26.770, 10589.939, 330.660, 52802.465 23/08/09,12:11:23,05,10,1, 12.0,1,1, 26.770, 10589.930, 330.674, 52802.433 23/08/09,12:11:23,06,10,1, 12.0,1,1, 26.770, 10589.919, 330.666, 52802.446 23/08/09,12:11:23,07,10,1, 12.0,1,1, 26.770, 10589.908, 330.664, 52802.438 23/08/09,12:11:23,08,10,1, 12.0,1,1, 26.770, 10589.924, 330.676, 52802.449 23/08/09,12:11:23,09,10,1, 12.0,1,1, 26.770, 10589.926, 330.689, 52802.441 23/08/09,12:11:23,10,10,1, 12.0,1,1, 26.770, 10589.910, 330.684, 52802.427 23/08/09,12:11:23,11,10,1, 12.0,1,1, 26.770, 10589.953, 330.671, 52802.462 23/08/09,12:11:23,12,10,1, 12.0,1,1, 26.770, 10589.928, 330.666, 52802.416 23/08/09,12:11:23,13,10,1, 12.0,1,1, 26.770, 10589.934, 330.670, 52802.413 23/08/09,12:11:23,14,10,1, 12.0,1,1, 26.770, 10589.939, 330.662, 52802.413 23/08/09,12:11:23,15,10,1, 12.0,1,1, 26.770, 10589.942, 330.654, 52802.384 23/08/09,12:11:23,16,10,1, 12.0,1,1, 26.770, 10589.945, 330.677, 52802.428 23/08/09,12:11:23,17,10,1, 12.0,1,1, 26.770, 10589.960, 330.651, 52802.397 23/08/09,12:11:23,18,10,1, 12.0,1,1, 26.770, 10589.934, 330.641, 52802.413 23/08/09,12:11:23,19,10,1, 12.0,1,1, 26.770, 10589.930, 330.656, 52802.406 23/08/09,12:11:24,00,10,1, 11.9,1,1, 26.773, 10589.929, 330.656, 52802.406 23/08/09,12:11:24,01,10,1, 11.9,1,1, 26.773, 10589.921, 330.661, 52802.438 23/08/09,12:11:24,02,10,1, 11.9,1,1, 26.773, 10589.909, 330.636, 52802.418 23/08/09,12:11:24,03,10,1, 11.9,1,1, 26.773, 10589.882, 330.658, 52802.430 23/08/09,12:11:24,04,10,1, 11.9,1,1, 26.773, 10589.902, 330.652, 52802.423 23/08/09,12:11:24,05,10,1, 11.9,1,1, 26.773, 10589.900, 330.627, 52802.430 23/08/09,12:11:24,06,10,1, 11.9,1,1, 26.773, 10589.899, 330.632, 52802.422 23/08/09,12:11:24,07,10,1, 11.9,1,1, 26.773, 10589.918, 330.645, 52802.454 23/08/09,12:11:24,08,10,1, 11.9,1,1, 26.773, 10589.895, 330.614, 52802.412 23/08/09,12:11:24,09,10,1, 11.9,1,1, 26.773, 10589.915, 330.627, 52802.418 23/08/09,12:11:24,10,10,1, 11.9,1,1, 26.773, 10589.926, 330.628, 52802.420 23/08/09,12:11:24,11,10,1, 11.9,1,1, 26.773, 10589.912, 330.633, 52802.437 23/08/09,12:11:24,12,10,1, 11.9,1,1, 26.773, 10589.910, 330.608, 52802.467 23/08/09,12:11:24,13,10,1, 11.9,1,1, 26.773, 10589.906, 330.614, 52802.425 23/08/09,12:11:24,14,10,1, 11.9,1,1, 26.773, 10589.918, 330.624, 52802.447 23/08/09,12:11:24,15,10,1, 11.9,1,1, 26.773, 10589.886, 330.609, 52802.445 23/08/09,12:11:24,16,10,1, 11.9,1,1, 26.773, 10589.894, 330.600, 52802.416 23/08/09,12:11:24,17,10,1, 11.9,1,1, 26.773, 10589.918, 330.623, 52802.450 23/08/09,12:11:24,18,10,1, 11.9,1,1, 26.773, 10589.924, 330.649, 52802.431 23/08/09,12:11:24,19,10,1, 11.9,1,1, 26.773, 10589.924, 330.626, 52802.458 23/08/09,12:11:25,00,09,1, 11.9,1,1, 26.770, 10589.920, 330.626, 52802.458 23/08/09,12:11:25,01,09,1, 11.9,1,1, 26.770, 10589.905, 330.600, 52802.451 23/08/09,12:11:25,02,09,1, 11.9,1,1, 26.770, 10589.908, 330.625, 52802.440 23/08/09,12:11:25,03,09,1, 11.9,1,1, 26.770, 10589.895, 330.594, 52802.435 23/08/09,12:11:25,04,09,1, 11.9,1,1, 26.770, 10589.885, 330.607, 52802.405 23/08/09,12:11:25,05,09,1, 11.9,1,1, 26.770, 10589.928, 330.618, 52802.395 23/08/09,12:11:25,06,09,1, 11.9,1,1, 26.770, 10589.909, 330.594, 52802.398 23/08/09,12:11:25,07,09,1, 11.9,1,1, 26.770, 10589.919, 330.611, 52802.454 23/08/09,12:11:25,08,09,1, 11.9,1,1, 26.770, 10589.890, 330.606, 52802.373 23/08/09,12:11:25,09,09,1, 11.9,1,1, 26.770, 10589.903, 330.600, 52802.459 23/08/09,12:11:25,10,09,1, 11.9,1,1, 26.770, 10589.900, 330.573, 52802.410 23/08/09,12:11:25,11,09,1, 11.9,1,1, 26.770, 10589.890, 330.604, 52802.409 23/08/09,12:11:25,12,09,1, 11.9,1,1, 26.770, 10589.890, 330.605, 52802.399 23/08/09,12:11:25,13,09,1, 11.9,1,1, 26.770, 10589.887, 330.580, 52802.423 23/08/09,12:11:25,14,09,1, 11.9,1,1, 26.770, 10589.918, 330.585, 52802.402 23/08/09,12:11:25,15,09,1, 11.9,1,1, 26.770, 10589.893, 330.603, 52802.391 23/08/09,12:11:25,16,09,1, 11.9,1,1, 26.770, 10589.913, 330.566, 52802.364 23/08/09,12:11:25,17,09,1, 11.9,1,1, 26.770, 10589.931, 330.581, 52802.389 23/08/09,12:11:25,18,09,1, 11.9,1,1, 26.770, 10589.912, 330.573, 52802.415 23/08/09,12:11:25,19,09,1, 11.9,1,1, 26.770, 10589.921, 330.567, 52802.357 23/08/09,12:11:26,00,09,1, 11.9,1,1, 26.768, 10589.920, 330.567, 52802.357 23/08/09,12:11:26,01,09,1, 11.9,1,1, 26.768, 10589.917, 330.587, 52802.388 23/08/09,12:11:26,02,09,1, 11.9,1,1, 26.768, 10589.908, 330.569, 52802.403 23/08/09,12:11:26,03,09,1, 11.9,1,1, 26.768, 10589.911, 330.555, 52802.381 23/08/09,12:11:26,04,09,1, 11.9,1,1, 26.768, 10589.890, 330.559, 52802.380 23/08/09,12:11:26,05,09,1, 11.9,1,1, 26.768, 10589.897, 330.566, 52802.388 23/08/09,12:11:26,06,09,1, 11.9,1,1, 26.768, 10589.892, 330.572, 52802.402 23/08/09,12:11:26,07,09,1, 11.9,1,1, 26.768, 10589.917, 330.563, 52802.409 23/08/09,12:11:26,08,09,1, 11.9,1,1, 26.768, 10589.913, 330.554, 52802.452 23/08/09,12:11:26,09,09,1, 11.9,1,1, 26.768, 10589.898, 330.544, 52802.433 23/08/09,12:11:26,10,09,1, 11.9,1,1, 26.768, 10589.923, 330.519, 52802.432 23/08/09,12:11:26,11,09,1, 11.9,1,1, 26.768, 10589.909, 330.552, 52802.413 23/08/09,12:11:26,12,09,1, 11.9,1,1, 26.768, 10589.905, 330.558, 52802.380 23/08/09,12:11:26,13,09,1, 11.9,1,1, 26.768, 10589.921, 330.554, 52802.422 23/08/09,12:11:26,14,09,1, 11.9,1,1, 26.768, 10589.885, 330.543, 52802.437 23/08/09,12:11:26,15,09,1, 11.9,1,1, 26.768, 10589.902, 330.541, 52802.384 23/08/09,12:11:26,16,09,1, 11.9,1,1, 26.768, 10589.897, 330.542, 52802.421 23/08/09,12:11:26,17,09,1, 11.9,1,1, 26.768, 10589.897, 330.524, 52802.396 23/08/09,12:11:26,18,09,1, 11.9,1,1, 26.768, 10589.912, 330.533, 52802.409 23/08/09,12:11:26,19,09,1, 11.9,1,1, 26.768, 10589.918, 330.529, 52802.412 23/08/09,12:11:27,00,10,1, 12.0,1,1, 26.772, 10589.912, 330.529, 52802.412 23/08/09,12:11:27,01,10,1, 12.0,1,1, 26.772, 10589.918, 330.518, 52802.436 23/08/09,12:11:27,02,10,1, 12.0,1,1, 26.772, 10589.893, 330.540, 52802.427 23/08/09,12:11:27,03,10,1, 12.0,1,1, 26.772, 10589.907, 330.516, 52802.422 23/08/09,12:11:27,04,10,1, 12.0,1,1, 26.772, 10589.907, 330.520, 52802.408 23/08/09,12:11:27,05,10,1, 12.0,1,1, 26.772, 10589.897, 330.517, 52802.381 23/08/09,12:11:27,06,10,1, 12.0,1,1, 26.772, 10589.922, 330.504, 52802.397 23/08/09,12:11:27,07,10,1, 12.0,1,1, 26.772, 10589.936, 330.537, 52802.417 23/08/09,12:11:27,08,10,1, 12.0,1,1, 26.772, 10589.919, 330.514, 52802.407 23/08/09,12:11:27,09,10,1, 12.0,1,1, 26.772, 10589.917, 330.516, 52802.398 23/08/09,12:11:27,10,10,1, 12.0,1,1, 26.772, 10589.936, 330.514, 52802.392 23/08/09,12:11:27,11,10,1, 12.0,1,1, 26.772, 10589.917, 330.503, 52802.380 23/08/09,12:11:27,12,10,1, 12.0,1,1, 26.772, 10589.928, 330.507, 52802.399 23/08/09,12:11:27,13,10,1, 12.0,1,1, 26.772, 10589.938, 330.511, 52802.426 23/08/09,12:11:27,14,10,1, 12.0,1,1, 26.772, 10589.931, 330.507, 52802.405 23/08/09,12:11:27,15,10,1, 12.0,1,1, 26.772, 10589.942, 330.524, 52802.387 23/08/09,12:11:27,16,10,1, 12.0,1,1, 26.772, 10589.926, 330.487, 52802.416 23/08/09,12:11:27,17,10,1, 12.0,1,1, 26.772, 10589.923, 330.501, 52802.403 23/08/09,12:11:27,18,10,1, 12.0,1,1, 26.772, 10589.919, 330.502, 52802.431 23/08/09,12:11:27,19,10,1, 12.0,1,1, 26.772, 10589.922, 330.497, 52802.428 23/08/09,12:11:28,00,10,1, 11.9,1,1, 26.770, 10589.920, 330.497, 52802.428 23/08/09,12:11:28,01,10,1, 11.9,1,1, 26.770, 10589.928, 330.502, 52802.413 23/08/09,12:11:28,02,10,1, 11.9,1,1, 26.770, 10589.939, 330.483, 52802.400 23/08/09,12:11:28,03,10,1, 11.9,1,1, 26.770, 10589.947, 330.488, 52802.418 23/08/09,12:11:28,04,10,1, 11.9,1,1, 26.770, 10589.928, 330.466, 52802.359 23/08/09,12:11:28,05,10,1, 11.9,1,1, 26.770, 10589.934, 330.465, 52802.370 23/08/09,12:11:28,06,10,1, 11.9,1,1, 26.770, 10589.951, 330.475, 52802.386 23/08/09,12:11:28,07,10,1, 11.9,1,1, 26.770, 10589.945, 330.477, 52802.369 23/08/09,12:11:28,08,10,1, 11.9,1,1, 26.770, 10589.960, 330.459, 52802.373 23/08/09,12:11:28,09,10,1, 11.9,1,1, 26.770, 10589.943, 330.451, 52802.382 23/08/09,12:11:28,10,10,1, 11.9,1,1, 26.770, 10589.963, 330.445, 52802.340 23/08/09,12:11:28,11,10,1, 11.9,1,1, 26.770, 10589.941, 330.443, 52802.347 23/08/09,12:11:28,12,10,1, 11.9,1,1, 26.770, 10589.937, 330.420, 52802.384 23/08/09,12:11:28,13,10,1, 11.9,1,1, 26.770, 10589.961, 330.439, 52802.389 23/08/09,12:11:28,14,10,1, 11.9,1,1, 26.770, 10589.948, 330.446, 52802.389 23/08/09,12:11:28,15,10,1, 11.9,1,1, 26.770, 10589.958, 330.440, 52802.385 23/08/09,12:11:28,16,10,1, 11.9,1,1, 26.770, 10589.965, 330.422, 52802.375 23/08/09,12:11:28,17,10,1, 11.9,1,1, 26.770, 10589.981, 330.447, 52802.373 23/08/09,12:11:28,18,10,1, 11.9,1,1, 26.770, 10589.966, 330.426, 52802.384 23/08/09,12:11:28,19,10,1, 11.9,1,1, 26.770, 10589.957, 330.427, 52802.386 23/08/09,12:11:29,00,09,1, 11.8,1,1, 26.769, 10589.954, 330.427, 52802.386 23/08/09,12:11:29,01,09,1, 11.8,1,1, 26.769, 10589.988, 330.427, 52802.395 23/08/09,12:11:29,02,09,1, 11.8,1,1, 26.769, 10589.971, 330.408, 52802.377 23/08/09,12:11:29,03,09,1, 11.8,1,1, 26.769, 10589.986, 330.432, 52802.401 23/08/09,12:11:29,04,09,1, 11.8,1,1, 26.769, 10589.972, 330.372, 52802.339 23/08/09,12:11:29,05,09,1, 11.8,1,1, 26.769, 10590.008, 330.418, 52802.376 23/08/09,12:11:29,06,09,1, 11.8,1,1, 26.769, 10590.018, 330.396, 52802.371 23/08/09,12:11:29,07,09,1, 11.8,1,1, 26.769, 10589.987, 330.383, 52802.376 23/08/09,12:11:29,08,09,1, 11.8,1,1, 26.769, 10589.978, 330.409, 52802.383 23/08/09,12:11:29,09,09,1, 11.8,1,1, 26.769, 10589.986, 330.414, 52802.367 23/08/09,12:11:29,10,09,1, 11.8,1,1, 26.769, 10590.017, 330.392, 52802.394 23/08/09,12:11:29,11,09,1, 11.8,1,1, 26.769, 10590.006, 330.389, 52802.415 23/08/09,12:11:29,12,09,1, 11.8,1,1, 26.769, 10589.980, 330.419, 52802.382 23/08/09,12:11:29,13,09,1, 11.8,1,1, 26.769, 10589.975, 330.407, 52802.375 23/08/09,12:11:29,14,09,1, 11.8,1,1, 26.769, 10589.988, 330.416, 52802.374 23/08/09,12:11:29,15,09,1, 11.8,1,1, 26.769, 10589.978, 330.396, 52802.363 23/08/09,12:11:29,16,09,1, 11.8,1,1, 26.769, 10589.980, 330.415, 52802.347 23/08/09,12:11:29,17,09,1, 11.8,1,1, 26.769, 10589.999, 330.392, 52802.341 23/08/09,12:11:29,18,09,1, 11.8,1,1, 26.769, 10589.978, 330.383, 52802.326 23/08/09,12:11:29,19,09,1, 11.8,1,1, 26.769, 10589.975, 330.364, 52802.279 23/08/09,12:11:30,00,10,1, 11.9,1,1, 26.774, 10589.970, 330.364, 52802.279 23/08/09,12:11:30,01,10,1, 11.9,1,1, 26.774, 10589.972, 330.380, 52802.340 23/08/09,12:11:30,02,10,1, 11.9,1,1, 26.774, 10589.968, 330.358, 52802.321 23/08/09,12:11:30,03,10,1, 11.9,1,1, 26.774, 10589.998, 330.364, 52802.366 23/08/09,12:11:30,04,10,1, 11.9,1,1, 26.774, 10589.975, 330.366, 52802.315 23/08/09,12:11:30,05,10,1, 11.9,1,1, 26.774, 10589.985, 330.356, 52802.368 23/08/09,12:11:30,06,10,1, 11.9,1,1, 26.774, 10589.983, 330.338, 52802.347 23/08/09,12:11:30,07,10,1, 11.9,1,1, 26.774, 10589.978, 330.343, 52802.357 23/08/09,12:11:30,08,10,1, 11.9,1,1, 26.774, 10589.992, 330.342, 52802.350 23/08/09,12:11:30,09,10,1, 11.9,1,1, 26.774, 10589.988, 330.335, 52802.374 23/08/09,12:11:30,10,10,1, 11.9,1,1, 26.774, 10590.019, 330.353, 52802.331 23/08/09,12:11:30,11,10,1, 11.9,1,1, 26.774, 10589.990, 330.325, 52802.332 23/08/09,12:11:30,12,10,1, 11.9,1,1, 26.774, 10589.995, 330.340, 52802.327 23/08/09,12:11:30,13,10,1, 11.9,1,1, 26.774, 10590.033, 330.325, 52802.333 23/08/09,12:11:30,14,10,1, 11.9,1,1, 26.774, 10589.990, 330.331, 52802.326 23/08/09,12:11:30,15,10,1, 11.9,1,1, 26.774, 10590.010, 330.313, 52802.340 23/08/09,12:11:30,16,10,1, 11.9,1,1, 26.774, 10590.015, 330.306, 52802.316 23/08/09,12:11:30,17,10,1, 11.9,1,1, 26.774, 10590.022, 330.305, 52802.327 23/08/09,12:11:30,18,10,1, 11.9,1,1, 26.774, 10590.032, 330.299, 52802.311 23/08/09,12:11:30,19,10,1, 11.9,1,1, 26.774, 10590.033, 330.280, 52802.349 23/08/09,12:11:31,00,09,1, 11.9,1,1, 26.770, 10590.029, 330.280, 52802.349 23/08/09,12:11:31,01,09,1, 11.9,1,1, 26.770, 10590.044, 330.295, 52802.378 23/08/09,12:11:31,02,09,1, 11.9,1,1, 26.770, 10590.033, 330.286, 52802.349 23/08/09,12:11:31,03,09,1, 11.9,1,1, 26.770, 10590.036, 330.306, 52802.349 23/08/09,12:11:31,04,09,1, 11.9,1,1, 26.770, 10589.999, 330.293, 52802.347 23/08/09,12:11:31,05,09,1, 11.9,1,1, 26.770, 10590.039, 330.278, 52802.323 23/08/09,12:11:31,06,09,1, 11.9,1,1, 26.770, 10590.029, 330.274, 52802.303 23/08/09,12:11:31,07,09,1, 11.9,1,1, 26.770, 10590.067, 330.294, 52802.338 23/08/09,12:11:31,08,09,1, 11.9,1,1, 26.770, 10590.034, 330.297, 52802.320 23/08/09,12:11:31,09,09,1, 11.9,1,1, 26.770, 10590.058, 330.295, 52802.324 23/08/09,12:11:31,10,09,1, 11.9,1,1, 26.770, 10590.017, 330.261, 52802.277 23/08/09,12:11:31,11,09,1, 11.9,1,1, 26.770, 10590.041, 330.276, 52802.312 23/08/09,12:11:31,12,09,1, 11.9,1,1, 26.770, 10590.058, 330.275, 52802.323 23/08/09,12:11:31,13,09,1, 11.9,1,1, 26.770, 10590.043, 330.265, 52802.288 23/08/09,12:11:31,14,09,1, 11.9,1,1, 26.770, 10590.038, 330.270, 52802.295 23/08/09,12:11:31,15,09,1, 11.9,1,1, 26.770, 10590.032, 330.263, 52802.328 23/08/09,12:11:31,16,09,1, 11.9,1,1, 26.770, 10590.032, 330.247, 52802.335 23/08/09,12:11:31,17,09,1, 11.9,1,1, 26.770, 10590.040, 330.247, 52802.324 23/08/09,12:11:31,18,09,1, 11.9,1,1, 26.770, 10590.014, 330.254, 52802.332 23/08/09,12:11:31,19,09,1, 11.9,1,1, 26.770, 10590.048, 330.244, 52802.333 23/08/09,12:11:32,00,09,1, 11.9,1,1, 26.769, 10590.045, 330.244, 52802.333 23/08/09,12:11:32,01,09,1, 11.9,1,1, 26.769, 10590.035, 330.249, 52802.346 23/08/09,12:11:32,02,09,1, 11.9,1,1, 26.769, 10590.030, 330.214, 52802.298 23/08/09,12:11:32,03,09,1, 11.9,1,1, 26.769, 10590.063, 330.241, 52802.298 23/08/09,12:11:32,04,09,1, 11.9,1,1, 26.769, 10590.050, 330.205, 52802.277 23/08/09,12:11:32,05,09,1, 11.9,1,1, 26.769, 10590.050, 330.212, 52802.308 23/08/09,12:11:32,06,09,1, 11.9,1,1, 26.769, 10590.056, 330.235, 52802.299 23/08/09,12:11:32,07,09,1, 11.9,1,1, 26.769, 10590.069, 330.210, 52802.306 23/08/09,12:11:32,08,09,1, 11.9,1,1, 26.769, 10590.066, 330.210, 52802.317 23/08/09,12:11:32,09,09,1, 11.9,1,1, 26.769, 10590.079, 330.205, 52802.301 23/08/09,12:11:32,10,09,1, 11.9,1,1, 26.769, 10590.074, 330.220, 52802.283 23/08/09,12:11:32,11,09,1, 11.9,1,1, 26.769, 10590.076, 330.189, 52802.291 23/08/09,12:11:32,12,09,1, 11.9,1,1, 26.769, 10590.087, 330.204, 52802.288 23/08/09,12:11:32,13,09,1, 11.9,1,1, 26.769, 10590.063, 330.201, 52802.268 23/08/09,12:11:32,14,09,1, 11.9,1,1, 26.769, 10590.087, 330.190, 52802.306 23/08/09,12:11:32,15,09,1, 11.9,1,1, 26.769, 10590.106, 330.178, 52802.348 23/08/09,12:11:32,16,09,1, 11.9,1,1, 26.769, 10590.090, 330.184, 52802.288 23/08/09,12:11:32,17,09,1, 11.9,1,1, 26.769, 10590.085, 330.190, 52802.295 23/08/09,12:11:32,18,09,1, 11.9,1,1, 26.769, 10590.110, 330.193, 52802.300 23/08/09,12:11:32,19,09,1, 11.9,1,1, 26.769, 10590.099, 330.195, 52802.255 23/08/09,12:11:33,00,10,1, 11.9,1,1, 26.768, 10590.096, 330.195, 52802.255 23/08/09,12:11:33,01,10,1, 11.9,1,1, 26.768, 10590.111, 330.182, 52802.294 23/08/09,12:11:33,02,10,1, 11.9,1,1, 26.768, 10590.112, 330.162, 52802.276 23/08/09,12:11:33,03,10,1, 11.9,1,1, 26.768, 10590.090, 330.149, 52802.268 23/08/09,12:11:33,04,10,1, 11.9,1,1, 26.768, 10590.103, 330.167, 52802.274 23/08/09,12:11:33,05,10,1, 11.9,1,1, 26.768, 10590.121, 330.161, 52802.277 23/08/09,12:11:33,06,10,1, 11.9,1,1, 26.768, 10590.125, 330.177, 52802.308 23/08/09,12:11:33,07,10,1, 11.9,1,1, 26.768, 10590.115, 330.143, 52802.281 23/08/09,12:11:33,08,10,1, 11.9,1,1, 26.768, 10590.118, 330.122, 52802.286 23/08/09,12:11:33,09,10,1, 11.9,1,1, 26.768, 10590.103, 330.134, 52802.307 23/08/09,12:11:33,10,10,1, 11.9,1,1, 26.768, 10590.101, 330.124, 52802.265 23/08/09,12:11:33,11,10,1, 11.9,1,1, 26.768, 10590.097, 330.141, 52802.321 23/08/09,12:11:33,12,10,1, 11.9,1,1, 26.768, 10590.081, 330.149, 52802.265 23/08/09,12:11:33,13,10,1, 11.9,1,1, 26.768, 10590.115, 330.149, 52802.296 23/08/09,12:11:33,14,10,1, 11.9,1,1, 26.768, 10590.120, 330.119, 52802.279 23/08/09,12:11:33,15,10,1, 11.9,1,1, 26.768, 10590.109, 330.115, 52802.251 23/08/09,12:11:33,16,10,1, 11.9,1,1, 26.768, 10590.119, 330.113, 52802.254 23/08/09,12:11:33,17,10,1, 11.9,1,1, 26.768, 10590.116, 330.106, 52802.276 23/08/09,12:11:33,18,10,1, 11.9,1,1, 26.768, 10590.120, 330.125, 52802.264 23/08/09,12:11:33,19,10,1, 11.9,1,1, 26.768, 10590.129, 330.081, 52802.233 23/08/09,12:11:34,00,09,1, 11.9,1,1, 26.771, 10590.121, 330.081, 52802.233 23/08/09,12:11:34,01,09,1, 11.9,1,1, 26.771, 10590.098, 330.086, 52802.220 23/08/09,12:11:34,02,09,1, 11.9,1,1, 26.771, 10590.124, 330.125, 52802.224 23/08/09,12:11:34,03,09,1, 11.9,1,1, 26.771, 10590.132, 330.093, 52802.249 23/08/09,12:11:34,04,09,1, 11.9,1,1, 26.771, 10590.160, 330.135, 52802.265 23/08/09,12:11:34,05,09,1, 11.9,1,1, 26.771, 10590.122, 330.110, 52802.235 23/08/09,12:11:34,06,09,1, 11.9,1,1, 26.771, 10590.152, 330.077, 52802.283 23/08/09,12:11:34,07,09,1, 11.9,1,1, 26.771, 10590.136, 330.093, 52802.279 23/08/09,12:11:34,08,09,1, 11.9,1,1, 26.771, 10590.129, 330.095, 52802.231 23/08/09,12:11:34,09,09,1, 11.9,1,1, 26.771, 10590.149, 330.106, 52802.224 23/08/09,12:11:34,10,09,1, 11.9,1,1, 26.771, 10590.125, 330.066, 52802.204 23/08/09,12:11:34,11,09,1, 11.9,1,1, 26.771, 10590.118, 330.060, 52802.239 23/08/09,12:11:34,12,09,1, 11.9,1,1, 26.771, 10590.146, 330.066, 52802.211 23/08/09,12:11:34,13,09,1, 11.9,1,1, 26.771, 10590.159, 330.043, 52802.227 23/08/09,12:11:34,14,09,1, 11.9,1,1, 26.771, 10590.121, 330.058, 52802.195 23/08/09,12:11:34,15,09,1, 11.9,1,1, 26.771, 10590.154, 330.044, 52802.162 23/08/09,12:11:34,16,09,1, 11.9,1,1, 26.771, 10590.153, 330.022, 52802.175 23/08/09,12:11:34,17,09,1, 11.9,1,1, 26.771, 10590.149, 330.030, 52802.178 23/08/09,12:11:34,18,09,1, 11.9,1,1, 26.771, 10590.146, 330.038, 52802.191 23/08/09,12:11:34,19,09,1, 11.9,1,1, 26.771, 10590.152, 330.039, 52802.202 23/08/09,12:11:35,00,10,1, 12.0,1,1, 26.772, 10590.146, 330.039, 52802.202 23/08/09,12:11:35,01,10,1, 12.0,1,1, 26.772, 10590.145, 330.046, 52802.195 23/08/09,12:11:35,02,10,1, 12.0,1,1, 26.772, 10590.176, 330.029, 52802.234 23/08/09,12:11:35,03,10,1, 12.0,1,1, 26.772, 10590.147, 330.031, 52802.180 23/08/09,12:11:35,04,10,1, 12.0,1,1, 26.772, 10590.170, 330.053, 52802.216 23/08/09,12:11:35,05,10,1, 12.0,1,1, 26.772, 10590.155, 330.034, 52802.208 23/08/09,12:11:35,06,10,1, 12.0,1,1, 26.772, 10590.169, 330.015, 52802.180 23/08/09,12:11:35,07,10,1, 12.0,1,1, 26.772, 10590.182, 329.997, 52802.190 23/08/09,12:11:35,08,10,1, 12.0,1,1, 26.772, 10590.171, 330.014, 52802.192 23/08/09,12:11:35,09,10,1, 12.0,1,1, 26.772, 10590.171, 330.030, 52802.162 23/08/09,12:11:35,10,10,1, 12.0,1,1, 26.772, 10590.175, 330.012, 52802.172 23/08/09,12:11:35,11,10,1, 12.0,1,1, 26.772, 10590.204, 330.005, 52802.180 23/08/09,12:11:35,12,10,1, 12.0,1,1, 26.772, 10590.169, 329.992, 52802.203 23/08/09,12:11:35,13,10,1, 12.0,1,1, 26.772, 10590.188, 329.976, 52802.191 23/08/09,12:11:35,14,10,1, 12.0,1,1, 26.772, 10590.204, 329.994, 52802.206 23/08/09,12:11:35,15,10,1, 12.0,1,1, 26.772, 10590.204, 329.991, 52802.222 23/08/09,12:11:35,16,10,1, 12.0,1,1, 26.772, 10590.189, 329.973, 52802.207 23/08/09,12:11:35,17,10,1, 12.0,1,1, 26.772, 10590.196, 329.979, 52802.221 23/08/09,12:11:35,18,10,1, 12.0,1,1, 26.772, 10590.188, 329.988, 52802.198 23/08/09,12:11:35,19,10,1, 12.0,1,1, 26.772, 10590.203, 329.985, 52802.220 23/08/09,12:11:36,00,11,1, 11.9,1,1, 26.769, 10590.196, 329.985, 52802.220 23/08/09,12:11:36,01,11,1, 11.9,1,1, 26.769, 10590.204, 329.980, 52802.181 23/08/09,12:11:36,02,11,1, 11.9,1,1, 26.769, 10590.205, 329.937, 52802.142 23/08/09,12:11:36,03,11,1, 11.9,1,1, 26.769, 10590.203, 329.947, 52802.171 23/08/09,12:11:36,04,11,1, 11.9,1,1, 26.769, 10590.226, 329.934, 52802.187 23/08/09,12:11:36,05,11,1, 11.9,1,1, 26.769, 10590.236, 329.934, 52802.179 23/08/09,12:11:36,06,11,1, 11.9,1,1, 26.769, 10590.226, 329.944, 52802.182 23/08/09,12:11:36,07,11,1, 11.9,1,1, 26.769, 10590.214, 329.965, 52802.175 23/08/09,12:11:36,08,11,1, 11.9,1,1, 26.769, 10590.245, 329.932, 52802.178 23/08/09,12:11:36,09,11,1, 11.9,1,1, 26.769, 10590.221, 329.941, 52802.163 23/08/09,12:11:36,10,11,1, 11.9,1,1, 26.769, 10590.209, 329.944, 52802.187 23/08/09,12:11:36,11,11,1, 11.9,1,1, 26.769, 10590.235, 329.918, 52802.161 23/08/09,12:11:36,12,11,1, 11.9,1,1, 26.769, 10590.232, 329.921, 52802.177 23/08/09,12:11:36,13,11,1, 11.9,1,1, 26.769, 10590.230, 329.917, 52802.175 23/08/09,12:11:36,14,11,1, 11.9,1,1, 26.769, 10590.239, 329.916, 52802.194 23/08/09,12:11:36,15,11,1, 11.9,1,1, 26.769, 10590.249, 329.955, 52802.188 23/08/09,12:11:36,16,11,1, 11.9,1,1, 26.769, 10590.216, 329.897, 52802.150 23/08/09,12:11:36,17,11,1, 11.9,1,1, 26.769, 10590.241, 329.889, 52802.153 23/08/09,12:11:36,18,11,1, 11.9,1,1, 26.769, 10590.242, 329.896, 52802.152 23/08/09,12:11:36,19,11,1, 11.9,1,1, 26.769, 10590.230, 329.897, 52802.150 23/08/09,12:11:37,00,11,1, 11.9,1,1, 26.776, 10590.229, 329.897, 52802.150 23/08/09,12:11:37,01,11,1, 11.9,1,1, 26.776, 10590.247, 329.895, 52802.152 23/08/09,12:11:37,02,11,1, 11.9,1,1, 26.776, 10590.221, 329.892, 52802.113 23/08/09,12:11:37,03,11,1, 11.9,1,1, 26.776, 10590.242, 329.913, 52802.128 23/08/09,12:11:37,04,11,1, 11.9,1,1, 26.776, 10590.250, 329.884, 52802.135 23/08/09,12:11:37,05,11,1, 11.9,1,1, 26.776, 10590.237, 329.892, 52802.170 23/08/09,12:11:37,06,11,1, 11.9,1,1, 26.776, 10590.250, 329.888, 52802.091 23/08/09,12:11:37,07,11,1, 11.9,1,1, 26.776, 10590.237, 329.866, 52802.129 23/08/09,12:11:37,08,11,1, 11.9,1,1, 26.776, 10590.257, 329.906, 52802.129 23/08/09,12:11:37,09,11,1, 11.9,1,1, 26.776, 10590.262, 329.889, 52802.142 23/08/09,12:11:37,10,11,1, 11.9,1,1, 26.776, 10590.245, 329.881, 52802.114 23/08/09,12:11:37,11,11,1, 11.9,1,1, 26.776, 10590.284, 329.899, 52802.122 23/08/09,12:11:37,12,11,1, 11.9,1,1, 26.776, 10590.284, 329.879, 52802.158 23/08/09,12:11:37,13,11,1, 11.9,1,1, 26.776, 10590.277, 329.867, 52802.140 23/08/09,12:11:37,14,11,1, 11.9,1,1, 26.776, 10590.273, 329.875, 52802.142 23/08/09,12:11:37,15,11,1, 11.9,1,1, 26.776, 10590.271, 329.871, 52802.122 23/08/09,12:11:37,16,11,1, 11.9,1,1, 26.776, 10590.272, 329.874, 52802.126 23/08/09,12:11:37,17,11,1, 11.9,1,1, 26.776, 10590.287, 329.864, 52802.110 23/08/09,12:11:37,18,11,1, 11.9,1,1, 26.776, 10590.299, 329.842, 52802.133 23/08/09,12:11:37,19,11,1, 11.9,1,1, 26.776, 10590.283, 329.844, 52802.139 23/08/09,12:11:38,00,10,1, 11.9,1,1, 26.774, 10590.279, 329.844, 52802.139 23/08/09,12:11:38,01,10,1, 11.9,1,1, 26.774, 10590.301, 329.839, 52802.111 23/08/09,12:11:38,02,10,1, 11.9,1,1, 26.774, 10590.284, 329.867, 52802.113 23/08/09,12:11:38,03,10,1, 11.9,1,1, 26.774, 10590.289, 329.856, 52802.110 23/08/09,12:11:38,04,10,1, 11.9,1,1, 26.774, 10590.322, 329.835, 52802.120 23/08/09,12:11:38,05,10,1, 11.9,1,1, 26.774, 10590.308, 329.822, 52802.112 23/08/09,12:11:38,06,10,1, 11.9,1,1, 26.774, 10590.326, 329.819, 52802.097 23/08/09,12:11:38,07,10,1, 11.9,1,1, 26.774, 10590.313, 329.820, 52802.111 23/08/09,12:11:38,08,10,1, 11.9,1,1, 26.774, 10590.285, 329.806, 52802.110 23/08/09,12:11:38,09,10,1, 11.9,1,1, 26.774, 10590.340, 329.825, 52802.146 23/08/09,12:11:38,10,10,1, 11.9,1,1, 26.774, 10590.339, 329.820, 52802.072 23/08/09,12:11:38,11,10,1, 11.9,1,1, 26.774, 10590.320, 329.816, 52802.101 23/08/09,12:11:38,12,10,1, 11.9,1,1, 26.774, 10590.330, 329.798, 52802.091 23/08/09,12:11:38,13,10,1, 11.9,1,1, 26.774, 10590.336, 329.792, 52802.066 23/08/09,12:11:38,14,10,1, 11.9,1,1, 26.774, 10590.333, 329.777, 52802.096 23/08/09,12:11:38,15,10,1, 11.9,1,1, 26.774, 10590.364, 329.796, 52802.105 23/08/09,12:11:38,16,10,1, 11.9,1,1, 26.774, 10590.345, 329.781, 52802.146 23/08/09,12:11:38,17,10,1, 11.9,1,1, 26.774, 10590.302, 329.778, 52802.093 23/08/09,12:11:38,18,10,1, 11.9,1,1, 26.774, 10590.343, 329.784, 52802.078 23/08/09,12:11:38,19,10,1, 11.9,1,1, 26.774, 10590.339, 329.774, 52802.064 23/08/09,12:11:39,00,10,1, 11.9,1,1, 26.772, 10590.338, 329.774, 52802.064 23/08/09,12:11:39,01,10,1, 11.9,1,1, 26.772, 10590.366, 329.783, 52802.124 23/08/09,12:11:39,02,10,1, 11.9,1,1, 26.772, 10590.371, 329.785, 52802.136 23/08/09,12:11:39,03,10,1, 11.9,1,1, 26.772, 10590.364, 329.762, 52802.088 23/08/09,12:11:39,04,10,1, 11.9,1,1, 26.772, 10590.362, 329.748, 52802.074 23/08/09,12:11:39,05,10,1, 11.9,1,1, 26.772, 10590.352, 329.756, 52802.082 23/08/09,12:11:39,06,10,1, 11.9,1,1, 26.772, 10590.364, 329.732, 52802.079 23/08/09,12:11:39,07,10,1, 11.9,1,1, 26.772, 10590.377, 329.764, 52802.137 23/08/09,12:11:39,08,10,1, 11.9,1,1, 26.772, 10590.375, 329.736, 52802.050 23/08/09,12:11:39,09,10,1, 11.9,1,1, 26.772, 10590.396, 329.737, 52802.033 23/08/09,12:11:39,10,10,1, 11.9,1,1, 26.772, 10590.358, 329.735, 52802.045 23/08/09,12:11:39,11,10,1, 11.9,1,1, 26.772, 10590.385, 329.732, 52802.139 23/08/09,12:11:39,12,10,1, 11.9,1,1, 26.772, 10590.380, 329.695, 52802.059 23/08/09,12:11:39,13,10,1, 11.9,1,1, 26.772, 10590.349, 329.724, 52802.058 23/08/09,12:11:39,14,10,1, 11.9,1,1, 26.772, 10590.383, 329.709, 52802.059 23/08/09,12:11:39,15,10,1, 11.9,1,1, 26.772, 10590.389, 329.700, 52802.047 23/08/09,12:11:39,16,10,1, 11.9,1,1, 26.772, 10590.383, 329.720, 52802.068 23/08/09,12:11:39,17,10,1, 11.9,1,1, 26.772, 10590.394, 329.718, 52802.068 23/08/09,12:11:39,18,10,1, 11.9,1,1, 26.772, 10590.407, 329.706, 52802.085 23/08/09,12:11:39,19,10,1, 11.9,1,1, 26.772, 10590.399, 329.711, 52802.101 23/08/09,12:11:40,00,11,1, 11.9,1,1, 26.770, 10590.396, 329.711, 52802.101 23/08/09,12:11:40,01,11,1, 11.9,1,1, 26.770, 10590.386, 329.701, 52802.057 23/08/09,12:11:40,02,11,1, 11.9,1,1, 26.770, 10590.394, 329.699, 52802.022 23/08/09,12:11:40,03,11,1, 11.9,1,1, 26.770, 10590.415, 329.710, 52802.035 23/08/09,12:11:40,04,11,1, 11.9,1,1, 26.770, 10590.419, 329.732, 52802.054 23/08/09,12:11:40,05,11,1, 11.9,1,1, 26.770, 10590.421, 329.700, 52802.065 23/08/09,12:11:40,06,11,1, 11.9,1,1, 26.770, 10590.417, 329.695, 52802.063 23/08/09,12:11:40,07,11,1, 11.9,1,1, 26.770, 10590.410, 329.674, 52802.008 23/08/09,12:11:40,08,11,1, 11.9,1,1, 26.770, 10590.435, 329.667, 52802.054 23/08/09,12:11:40,09,11,1, 11.9,1,1, 26.770, 10590.416, 329.709, 52802.043 23/08/09,12:11:40,10,11,1, 11.9,1,1, 26.770, 10590.427, 329.682, 52802.057 23/08/09,12:11:40,11,11,1, 11.9,1,1, 26.770, 10590.421, 329.670, 52802.063 23/08/09,12:11:40,12,11,1, 11.9,1,1, 26.770, 10590.432, 329.680, 52802.045 23/08/09,12:11:40,13,11,1, 11.9,1,1, 26.770, 10590.436, 329.683, 52802.055 23/08/09,12:11:40,14,11,1, 11.9,1,1, 26.770, 10590.425, 329.671, 52802.032 23/08/09,12:11:40,15,11,1, 11.9,1,1, 26.770, 10590.449, 329.677, 52802.055 23/08/09,12:11:40,16,11,1, 11.9,1,1, 26.770, 10590.437, 329.688, 52802.046 23/08/09,12:11:40,17,11,1, 11.9,1,1, 26.770, 10590.420, 329.668, 52802.044 23/08/09,12:11:40,18,11,1, 11.9,1,1, 26.770, 10590.444, 329.665, 52802.006 23/08/09,12:11:40,19,11,1, 11.9,1,1, 26.770, 10590.450, 329.650, 52801.997 23/08/09,12:11:41,00,10,1, 11.9,1,1, 26.774, 10590.446, 329.650, 52801.997 23/08/09,12:11:41,01,10,1, 11.9,1,1, 26.774, 10590.426, 329.677, 52801.991 23/08/09,12:11:41,02,10,1, 11.9,1,1, 26.774, 10590.439, 329.658, 52802.008 23/08/09,12:11:41,03,10,1, 11.9,1,1, 26.774, 10590.418, 329.650, 52802.020 23/08/09,12:11:41,04,10,1, 11.9,1,1, 26.774, 10590.455, 329.650, 52802.055 23/08/09,12:11:41,05,10,1, 11.9,1,1, 26.774, 10590.446, 329.648, 52802.058 23/08/09,12:11:41,06,10,1, 11.9,1,1, 26.774, 10590.462, 329.661, 52802.061 23/08/09,12:11:41,07,10,1, 11.9,1,1, 26.774, 10590.460, 329.629, 52802.029 23/08/09,12:11:41,08,10,1, 11.9,1,1, 26.774, 10590.439, 329.647, 52802.030 23/08/09,12:11:41,09,10,1, 11.9,1,1, 26.774, 10590.466, 329.604, 52802.005 23/08/09,12:11:41,10,10,1, 11.9,1,1, 26.774, 10590.450, 329.607, 52802.014 23/08/09,12:11:41,11,10,1, 11.9,1,1, 26.774, 10590.449, 329.635, 52802.013 23/08/09,12:11:41,12,10,1, 11.9,1,1, 26.774, 10590.434, 329.647, 52802.001 23/08/09,12:11:41,13,10,1, 11.9,1,1, 26.774, 10590.447, 329.626, 52802.010 23/08/09,12:11:41,14,10,1, 11.9,1,1, 26.774, 10590.451, 329.633, 52801.980 23/08/09,12:11:41,15,10,1, 11.9,1,1, 26.774, 10590.468, 329.610, 52801.959 23/08/09,12:11:41,16,10,1, 11.9,1,1, 26.774, 10590.466, 329.600, 52801.952 23/08/09,12:11:41,17,10,1, 11.9,1,1, 26.774, 10590.473, 329.640, 52801.975 23/08/09,12:11:41,18,10,1, 11.9,1,1, 26.774, 10590.468, 329.627, 52801.959 23/08/09,12:11:41,19,10,1, 11.9,1,1, 26.774, 10590.493, 329.605, 52802.019 23/08/09,12:11:42,00,09,1, 11.9,1,1, 26.772, 10590.488, 329.605, 52802.019 23/08/09,12:11:42,01,09,1, 11.9,1,1, 26.772, 10590.495, 329.630, 52802.016 23/08/09,12:11:42,02,09,1, 11.9,1,1, 26.772, 10590.470, 329.613, 52802.015 23/08/09,12:11:42,03,09,1, 11.9,1,1, 26.772, 10590.467, 329.618, 52802.014 23/08/09,12:11:42,04,09,1, 11.9,1,1, 26.772, 10590.476, 329.620, 52802.031 23/08/09,12:11:42,05,09,1, 11.9,1,1, 26.772, 10590.468, 329.592, 52801.999 23/08/09,12:11:42,06,09,1, 11.9,1,1, 26.772, 10590.492, 329.586, 52801.975 23/08/09,12:11:42,07,09,1, 11.9,1,1, 26.772, 10590.483, 329.612, 52802.020 23/08/09,12:11:42,08,09,1, 11.9,1,1, 26.772, 10590.480, 329.600, 52801.974 23/08/09,12:11:42,09,09,1, 11.9,1,1, 26.772, 10590.516, 329.606, 52801.994 23/08/09,12:11:42,10,09,1, 11.9,1,1, 26.772, 10590.520, 329.584, 52801.957 23/08/09,12:11:42,11,09,1, 11.9,1,1, 26.772, 10590.511, 329.599, 52801.961 23/08/09,12:11:42,12,09,1, 11.9,1,1, 26.772, 10590.520, 329.580, 52801.969 23/08/09,12:11:42,13,09,1, 11.9,1,1, 26.772, 10590.511, 329.568, 52801.988 23/08/09,12:11:42,14,09,1, 11.9,1,1, 26.772, 10590.524, 329.571, 52801.958 23/08/09,12:11:42,15,09,1, 11.9,1,1, 26.772, 10590.500, 329.584, 52801.950 23/08/09,12:11:42,16,09,1, 11.9,1,1, 26.772, 10590.531, 329.556, 52801.954 23/08/09,12:11:42,17,09,1, 11.9,1,1, 26.772, 10590.527, 329.565, 52801.982 23/08/09,12:11:42,18,09,1, 11.9,1,1, 26.772, 10590.538, 329.580, 52802.000 23/08/09,12:11:42,19,09,1, 11.9,1,1, 26.772, 10590.549, 329.591, 52801.998 23/08/09,12:11:43,00,10,1, 11.8,1,1, 26.772, 10590.546, 329.591, 52801.998 23/08/09,12:11:43,01,10,1, 11.8,1,1, 26.772, 10590.554, 329.598, 52801.958 23/08/09,12:11:43,02,10,1, 11.8,1,1, 26.772, 10590.576, 329.583, 52801.972 23/08/09,12:11:43,03,10,1, 11.8,1,1, 26.772, 10590.561, 329.571, 52801.933 23/08/09,12:11:43,04,10,1, 11.8,1,1, 26.772, 10590.554, 329.559, 52801.995 23/08/09,12:11:43,05,10,1, 11.8,1,1, 26.772, 10590.566, 329.559, 52801.960 23/08/09,12:11:43,06,10,1, 11.8,1,1, 26.772, 10590.570, 329.574, 52801.980 23/08/09,12:11:43,07,10,1, 11.8,1,1, 26.772, 10590.581, 329.592, 52801.962 23/08/09,12:11:43,08,10,1, 11.8,1,1, 26.772, 10590.561, 329.558, 52801.915 23/08/09,12:11:43,09,10,1, 11.8,1,1, 26.772, 10590.585, 329.578, 52801.940 23/08/09,12:11:43,10,10,1, 11.8,1,1, 26.772, 10590.578, 329.573, 52801.957 23/08/09,12:11:43,11,10,1, 11.8,1,1, 26.772, 10590.576, 329.567, 52801.944 23/08/09,12:11:43,12,10,1, 11.8,1,1, 26.772, 10590.582, 329.567, 52801.972 23/08/09,12:11:43,13,10,1, 11.8,1,1, 26.772, 10590.586, 329.555, 52801.984 23/08/09,12:11:43,14,10,1, 11.8,1,1, 26.772, 10590.607, 329.572, 52801.929 23/08/09,12:11:43,15,10,1, 11.8,1,1, 26.772, 10590.597, 329.547, 52801.950 23/08/09,12:11:43,16,10,1, 11.8,1,1, 26.772, 10590.589, 329.566, 52801.953 23/08/09,12:11:43,17,10,1, 11.8,1,1, 26.772, 10590.608, 329.546, 52801.963 23/08/09,12:11:43,18,10,1, 11.8,1,1, 26.772, 10590.623, 329.547, 52801.952 23/08/09,12:11:43,19,10,1, 11.8,1,1, 26.772, 10590.638, 329.538, 52801.967 23/08/09,12:11:44,00,09,1, 11.9,1,1, 26.770, 10590.638, 329.538, 52801.967 23/08/09,12:11:44,01,09,1, 11.9,1,1, 26.770, 10590.647, 329.546, 52801.922 23/08/09,12:11:44,02,09,1, 11.9,1,1, 26.770, 10590.621, 329.547, 52801.928 23/08/09,12:11:44,03,09,1, 11.9,1,1, 26.770, 10590.627, 329.530, 52801.898 23/08/09,12:11:44,04,09,1, 11.9,1,1, 26.770, 10590.658, 329.531, 52801.889 23/08/09,12:11:44,05,09,1, 11.9,1,1, 26.770, 10590.656, 329.543, 52801.903 23/08/09,12:11:44,06,09,1, 11.9,1,1, 26.770, 10590.670, 329.550, 52801.902 23/08/09,12:11:44,07,09,1, 11.9,1,1, 26.770, 10590.655, 329.537, 52801.915 23/08/09,12:11:44,08,09,1, 11.9,1,1, 26.770, 10590.641, 329.541, 52801.950 23/08/09,12:11:44,09,09,1, 11.9,1,1, 26.770, 10590.665, 329.530, 52801.906 23/08/09,12:11:44,10,09,1, 11.9,1,1, 26.770, 10590.675, 329.531, 52801.927 23/08/09,12:11:44,11,09,1, 11.9,1,1, 26.770, 10590.704, 329.492, 52801.897 23/08/09,12:11:44,12,09,1, 11.9,1,1, 26.770, 10590.710, 329.527, 52801.942 23/08/09,12:11:44,13,09,1, 11.9,1,1, 26.770, 10590.672, 329.544, 52801.911 23/08/09,12:11:44,14,09,1, 11.9,1,1, 26.770, 10590.705, 329.509, 52801.895 23/08/09,12:11:44,15,09,1, 11.9,1,1, 26.770, 10590.701, 329.533, 52801.894 23/08/09,12:11:44,16,09,1, 11.9,1,1, 26.770, 10590.714, 329.503, 52801.910 23/08/09,12:11:44,17,09,1, 11.9,1,1, 26.770, 10590.698, 329.494, 52801.902 23/08/09,12:11:44,18,09,1, 11.9,1,1, 26.770, 10590.726, 329.482, 52801.876 23/08/09,12:11:44,19,09,1, 11.9,1,1, 26.770, 10590.726, 329.523, 52801.885 23/08/09,12:11:45,00,09,1, 11.9,1,1, 26.773, 10590.721, 329.523, 52801.885 23/08/09,12:11:45,01,09,1, 11.9,1,1, 26.773, 10590.729, 329.507, 52801.873 23/08/09,12:11:45,02,09,1, 11.9,1,1, 26.773, 10590.727, 329.523, 52801.866 23/08/09,12:11:45,03,09,1, 11.9,1,1, 26.773, 10590.720, 329.517, 52801.909 23/08/09,12:11:45,04,09,1, 11.9,1,1, 26.773, 10590.754, 329.516, 52801.907 23/08/09,12:11:45,05,09,1, 11.9,1,1, 26.773, 10590.751, 329.517, 52801.890 23/08/09,12:11:45,06,09,1, 11.9,1,1, 26.773, 10590.757, 329.489, 52801.873 23/08/09,12:11:45,07,09,1, 11.9,1,1, 26.773, 10590.761, 329.527, 52801.872 23/08/09,12:11:45,08,09,1, 11.9,1,1, 26.773, 10590.767, 329.514, 52801.891 23/08/09,12:11:45,09,09,1, 11.9,1,1, 26.773, 10590.785, 329.515, 52801.883 23/08/09,12:11:45,10,09,1, 11.9,1,1, 26.773, 10590.766, 329.488, 52801.872 23/08/09,12:11:45,11,09,1, 11.9,1,1, 26.773, 10590.816, 329.503, 52801.869 23/08/09,12:11:45,12,09,1, 11.9,1,1, 26.773, 10590.805, 329.512, 52801.865 23/08/09,12:11:45,13,09,1, 11.9,1,1, 26.773, 10590.788, 329.475, 52801.884 23/08/09,12:11:45,14,09,1, 11.9,1,1, 26.773, 10590.789, 329.488, 52801.865 23/08/09,12:11:45,15,09,1, 11.9,1,1, 26.773, 10590.790, 329.485, 52801.856 23/08/09,12:11:45,16,09,1, 11.9,1,1, 26.773, 10590.800, 329.477, 52801.860 23/08/09,12:11:45,17,09,1, 11.9,1,1, 26.773, 10590.805, 329.487, 52801.823 23/08/09,12:11:45,18,09,1, 11.9,1,1, 26.773, 10590.812, 329.482, 52801.886 23/08/09,12:11:45,19,09,1, 11.9,1,1, 26.773, 10590.809, 329.489, 52801.903 23/08/09,12:11:46,00,10,1, 11.9,1,1, 26.773, 10590.805, 329.489, 52801.903 23/08/09,12:11:46,01,10,1, 11.9,1,1, 26.773, 10590.832, 329.488, 52801.877 23/08/09,12:11:46,02,10,1, 11.9,1,1, 26.773, 10590.840, 329.488, 52801.865 23/08/09,12:11:46,03,10,1, 11.9,1,1, 26.773, 10590.840, 329.485, 52801.862 23/08/09,12:11:46,04,10,1, 11.9,1,1, 26.773, 10590.858, 329.487, 52801.877 23/08/09,12:11:46,05,10,1, 11.9,1,1, 26.773, 10590.850, 329.468, 52801.860 23/08/09,12:11:46,06,10,1, 11.9,1,1, 26.773, 10590.876, 329.483, 52801.855 23/08/09,12:11:46,07,10,1, 11.9,1,1, 26.773, 10590.878, 329.478, 52801.845 23/08/09,12:11:46,08,10,1, 11.9,1,1, 26.773, 10590.887, 329.497, 52801.848 23/08/09,12:11:46,09,10,1, 11.9,1,1, 26.773, 10590.893, 329.489, 52801.819 23/08/09,12:11:46,10,10,1, 11.9,1,1, 26.773, 10590.902, 329.505, 52801.864 23/08/09,12:11:46,11,10,1, 11.9,1,1, 26.773, 10590.904, 329.468, 52801.849 23/08/09,12:11:46,12,10,1, 11.9,1,1, 26.773, 10590.916, 329.477, 52801.850 23/08/09,12:11:46,13,10,1, 11.9,1,1, 26.773, 10590.904, 329.487, 52801.857 23/08/09,12:11:46,14,10,1, 11.9,1,1, 26.773, 10590.929, 329.490, 52801.879 23/08/09,12:11:46,15,10,1, 11.9,1,1, 26.773, 10590.956, 329.477, 52801.881 23/08/09,12:11:46,16,10,1, 11.9,1,1, 26.773, 10590.941, 329.485, 52801.867 23/08/09,12:11:46,17,10,1, 11.9,1,1, 26.773, 10590.930, 329.468, 52801.885 23/08/09,12:11:46,18,10,1, 11.9,1,1, 26.773, 10590.937, 329.472, 52801.900 23/08/09,12:11:46,19,10,1, 11.9,1,1, 26.773, 10590.940, 329.479, 52801.837 23/08/09,12:11:47,00,08,1, 11.9,1,1, 26.774, 10590.938, 329.479, 52801.837 23/08/09,12:11:47,01,08,1, 11.9,1,1, 26.774, 10590.982, 329.453, 52801.846 23/08/09,12:11:47,02,08,1, 11.9,1,1, 26.774, 10590.972, 329.444, 52801.866 23/08/09,12:11:47,03,08,1, 11.9,1,1, 26.774, 10591.000, 329.446, 52801.824 23/08/09,12:11:47,04,08,1, 11.9,1,1, 26.774, 10590.984, 329.451, 52801.850 23/08/09,12:11:47,05,08,1, 11.9,1,1, 26.774, 10591.010, 329.448, 52801.835 23/08/09,12:11:47,06,08,1, 11.9,1,1, 26.774, 10591.032, 329.444, 52801.845 23/08/09,12:11:47,07,08,1, 11.9,1,1, 26.774, 10591.017, 329.437, 52801.826 23/08/09,12:11:47,08,08,1, 11.9,1,1, 26.774, 10591.028, 329.447, 52801.838 23/08/09,12:11:47,09,08,1, 11.9,1,1, 26.774, 10591.051, 329.435, 52801.828 23/08/09,12:11:47,10,08,1, 11.9,1,1, 26.774, 10591.024, 329.437, 52801.862 23/08/09,12:11:47,11,08,1, 11.9,1,1, 26.774, 10591.046, 329.435, 52801.878 23/08/09,12:11:47,12,08,1, 11.9,1,1, 26.774, 10591.082, 329.431, 52801.860 23/08/09,12:11:47,13,08,1, 11.9,1,1, 26.774, 10591.061, 329.406, 52801.828 23/08/09,12:11:47,14,08,1, 11.9,1,1, 26.774, 10591.080, 329.412, 52801.823 23/08/09,12:11:47,15,08,1, 11.9,1,1, 26.774, 10591.063, 329.432, 52801.814 23/08/09,12:11:47,16,08,1, 11.9,1,1, 26.774, 10591.093, 329.438, 52801.835 23/08/09,12:11:47,17,08,1, 11.9,1,1, 26.774, 10591.081, 329.441, 52801.811 23/08/09,12:11:47,18,08,1, 11.9,1,1, 26.774, 10591.126, 329.443, 52801.800 23/08/09,12:11:47,19,08,1, 11.9,1,1, 26.774, 10591.123, 329.430, 52801.807 23/08/09,12:11:48,00,09,1, 11.9,1,1, 26.773, 10591.122, 329.430, 52801.807 23/08/09,12:11:48,01,09,1, 11.9,1,1, 26.773, 10591.121, 329.431, 52801.814 23/08/09,12:11:48,02,09,1, 11.9,1,1, 26.773, 10591.130, 329.432, 52801.823 23/08/09,12:11:48,03,09,1, 11.9,1,1, 26.773, 10591.153, 329.432, 52801.796 23/08/09,12:11:48,04,09,1, 11.9,1,1, 26.773, 10591.174, 329.424, 52801.778 23/08/09,12:11:48,05,09,1, 11.9,1,1, 26.773, 10591.173, 329.449, 52801.798 23/08/09,12:11:48,06,09,1, 11.9,1,1, 26.773, 10591.177, 329.432, 52801.813 23/08/09,12:11:48,07,09,1, 11.9,1,1, 26.773, 10591.161, 329.412, 52801.824 23/08/09,12:11:48,08,09,1, 11.9,1,1, 26.773, 10591.195, 329.406, 52801.779 23/08/09,12:11:48,09,09,1, 11.9,1,1, 26.773, 10591.197, 329.423, 52801.783 23/08/09,12:11:48,10,09,1, 11.9,1,1, 26.773, 10591.197, 329.446, 52801.805 23/08/09,12:11:48,11,09,1, 11.9,1,1, 26.773, 10591.221, 329.434, 52801.799 23/08/09,12:11:48,12,09,1, 11.9,1,1, 26.773, 10591.208, 329.431, 52801.830 23/08/09,12:11:48,13,09,1, 11.9,1,1, 26.773, 10591.223, 329.417, 52801.768 23/08/09,12:11:48,14,09,1, 11.9,1,1, 26.773, 10591.236, 329.422, 52801.771 23/08/09,12:11:48,15,09,1, 11.9,1,1, 26.773, 10591.221, 329.427, 52801.758 23/08/09,12:11:48,16,09,1, 11.9,1,1, 26.773, 10591.237, 329.428, 52801.778 23/08/09,12:11:48,17,09,1, 11.9,1,1, 26.773, 10591.273, 329.408, 52801.773 23/08/09,12:11:48,18,09,1, 11.9,1,1, 26.773, 10591.256, 329.412, 52801.772 23/08/09,12:11:48,19,09,1, 11.9,1,1, 26.773, 10591.282, 329.421, 52801.750 23/08/09,12:11:49,00,09,1, 11.9,1,1, 26.772, 10591.280, 329.421, 52801.750 23/08/09,12:11:49,01,09,1, 11.9,1,1, 26.772, 10591.297, 329.440, 52801.810 23/08/09,12:11:49,02,09,1, 11.9,1,1, 26.772, 10591.321, 329.406, 52801.826 23/08/09,12:11:49,03,09,1, 11.9,1,1, 26.772, 10591.333, 329.405, 52801.756 23/08/09,12:11:49,04,09,1, 11.9,1,1, 26.772, 10591.323, 329.403, 52801.798 23/08/09,12:11:49,05,09,1, 11.9,1,1, 26.772, 10591.354, 329.402, 52801.772 23/08/09,12:11:49,06,09,1, 11.9,1,1, 26.772, 10591.340, 329.427, 52801.804 23/08/09,12:11:49,07,09,1, 11.9,1,1, 26.772, 10591.360, 329.410, 52801.783 23/08/09,12:11:49,08,09,1, 11.9,1,1, 26.772, 10591.383, 329.369, 52801.766 23/08/09,12:11:49,09,09,1, 11.9,1,1, 26.772, 10591.390, 329.387, 52801.804 23/08/09,12:11:49,10,09,1, 11.9,1,1, 26.772, 10591.370, 329.406, 52801.763 23/08/09,12:11:49,11,09,1, 11.9,1,1, 26.772, 10591.413, 329.394, 52801.795 23/08/09,12:11:49,12,09,1, 11.9,1,1, 26.772, 10591.407, 329.389, 52801.781 23/08/09,12:11:49,13,09,1, 11.9,1,1, 26.772, 10591.417, 329.377, 52801.738 23/08/09,12:11:49,14,09,1, 11.9,1,1, 26.772, 10591.413, 329.417, 52801.799 23/08/09,12:11:49,15,09,1, 11.9,1,1, 26.772, 10591.401, 329.401, 52801.774 23/08/09,12:11:49,16,09,1, 11.9,1,1, 26.772, 10591.443, 329.368, 52801.779 23/08/09,12:11:49,17,09,1, 11.9,1,1, 26.772, 10591.450, 329.384, 52801.745 23/08/09,12:11:49,18,09,1, 11.9,1,1, 26.772, 10591.436, 329.367, 52801.707 23/08/09,12:11:49,19,09,1, 11.9,1,1, 26.772, 10591.472, 329.375, 52801.758 23/08/09,12:11:50,00,09,1, 11.9,1,1, 26.777, 10591.464, 329.375, 52801.758 23/08/09,12:11:50,01,09,1, 11.9,1,1, 26.777, 10591.476, 329.401, 52801.740 23/08/09,12:11:50,02,09,1, 11.9,1,1, 26.777, 10591.484, 329.392, 52801.718 23/08/09,12:11:50,03,09,1, 11.9,1,1, 26.777, 10591.490, 329.362, 52801.738 23/08/09,12:11:50,04,09,1, 11.9,1,1, 26.777, 10591.501, 329.365, 52801.735 23/08/09,12:11:50,05,09,1, 11.9,1,1, 26.777, 10591.521, 329.366, 52801.703 23/08/09,12:11:50,06,09,1, 11.9,1,1, 26.777, 10591.522, 329.376, 52801.733 23/08/09,12:11:50,07,09,1, 11.9,1,1, 26.777, 10591.533, 329.397, 52801.752 23/08/09,12:11:50,08,09,1, 11.9,1,1, 26.777, 10591.517, 329.364, 52801.724 23/08/09,12:11:50,09,09,1, 11.9,1,1, 26.777, 10591.557, 329.352, 52801.706 23/08/09,12:11:50,10,09,1, 11.9,1,1, 26.777, 10591.547, 329.356, 52801.746 23/08/09,12:11:50,11,09,1, 11.9,1,1, 26.777, 10591.551, 329.376, 52801.708 23/08/09,12:11:50,12,09,1, 11.9,1,1, 26.777, 10591.545, 329.370, 52801.698 23/08/09,12:11:50,13,09,1, 11.9,1,1, 26.777, 10591.556, 329.342, 52801.732 23/08/09,12:11:50,14,09,1, 11.9,1,1, 26.777, 10591.597, 329.343, 52801.710 23/08/09,12:11:50,15,09,1, 11.9,1,1, 26.777, 10591.577, 329.359, 52801.683 23/08/09,12:11:50,16,09,1, 11.9,1,1, 26.777, 10591.618, 329.349, 52801.738 23/08/09,12:11:50,17,09,1, 11.9,1,1, 26.777, 10591.619, 329.328, 52801.707 23/08/09,12:11:50,18,09,1, 11.9,1,1, 26.777, 10591.608, 329.353, 52801.694 23/08/09,12:11:50,19,09,1, 11.9,1,1, 26.777, 10591.638, 329.331, 52801.713 23/08/09,12:11:51,00,10,1, 11.9,1,1, 26.772, 10591.631, 329.331, 52801.713 23/08/09,12:11:51,01,10,1, 11.9,1,1, 26.772, 10591.628, 329.348, 52801.667 23/08/09,12:11:51,02,10,1, 11.9,1,1, 26.772, 10591.668, 329.335, 52801.691 23/08/09,12:11:51,03,10,1, 11.9,1,1, 26.772, 10591.659, 329.319, 52801.676 23/08/09,12:11:51,04,10,1, 11.9,1,1, 26.772, 10591.658, 329.328, 52801.677 23/08/09,12:11:51,05,10,1, 11.9,1,1, 26.772, 10591.674, 329.332, 52801.691 23/08/09,12:11:51,06,10,1, 11.9,1,1, 26.772, 10591.672, 329.326, 52801.710 23/08/09,12:11:51,07,10,1, 11.9,1,1, 26.772, 10591.710, 329.350, 52801.699 23/08/09,12:11:51,08,10,1, 11.9,1,1, 26.772, 10591.714, 329.336, 52801.682 23/08/09,12:11:51,09,10,1, 11.9,1,1, 26.772, 10591.723, 329.301, 52801.654 23/08/09,12:11:51,10,10,1, 11.9,1,1, 26.772, 10591.711, 329.299, 52801.688 23/08/09,12:11:51,11,10,1, 11.9,1,1, 26.772, 10591.733, 329.325, 52801.651 23/08/09,12:11:51,12,10,1, 11.9,1,1, 26.772, 10591.743, 329.346, 52801.714 23/08/09,12:11:51,13,10,1, 11.9,1,1, 26.772, 10591.764, 329.315, 52801.684 23/08/09,12:11:51,14,10,1, 11.9,1,1, 26.772, 10591.758, 329.314, 52801.687 23/08/09,12:11:51,15,10,1, 11.9,1,1, 26.772, 10591.784, 329.281, 52801.677 23/08/09,12:11:51,16,10,1, 11.9,1,1, 26.772, 10591.797, 329.305, 52801.661 23/08/09,12:11:51,17,10,1, 11.9,1,1, 26.772, 10591.776, 329.301, 52801.660 23/08/09,12:11:51,18,10,1, 11.9,1,1, 26.772, 10591.797, 329.297, 52801.662 23/08/09,12:11:51,19,10,1, 11.9,1,1, 26.772, 10591.803, 329.294, 52801.628 23/08/09,12:11:52,00,09,1, 11.9,1,1, 26.775, 10591.798, 329.294, 52801.628 23/08/09,12:11:52,01,09,1, 11.9,1,1, 26.775, 10591.818, 329.295, 52801.657 23/08/09,12:11:52,02,09,1, 11.9,1,1, 26.775, 10591.823, 329.289, 52801.646 23/08/09,12:11:52,03,09,1, 11.9,1,1, 26.775, 10591.851, 329.295, 52801.686 23/08/09,12:11:52,04,09,1, 11.9,1,1, 26.775, 10591.832, 329.265, 52801.657 23/08/09,12:11:52,05,09,1, 11.9,1,1, 26.775, 10591.830, 329.309, 52801.667 23/08/09,12:11:52,06,09,1, 11.9,1,1, 26.775, 10591.867, 329.302, 52801.676 23/08/09,12:11:52,07,09,1, 11.9,1,1, 26.775, 10591.861, 329.262, 52801.688 23/08/09,12:11:52,08,09,1, 11.9,1,1, 26.775, 10591.870, 329.271, 52801.671 23/08/09,12:11:52,09,09,1, 11.9,1,1, 26.775, 10591.887, 329.276, 52801.693 23/08/09,12:11:52,10,09,1, 11.9,1,1, 26.775, 10591.900, 329.304, 52801.650 23/08/09,12:11:52,11,09,1, 11.9,1,1, 26.775, 10591.898, 329.268, 52801.637 23/08/09,12:11:52,12,09,1, 11.9,1,1, 26.775, 10591.902, 329.243, 52801.645 23/08/09,12:11:52,13,09,1, 11.9,1,1, 26.775, 10591.931, 329.255, 52801.615 23/08/09,12:11:52,14,09,1, 11.9,1,1, 26.775, 10591.931, 329.256, 52801.680 23/08/09,12:11:52,15,09,1, 11.9,1,1, 26.775, 10591.939, 329.269, 52801.649 23/08/09,12:11:52,16,09,1, 11.9,1,1, 26.775, 10591.956, 329.253, 52801.657 23/08/09,12:11:52,17,09,1, 11.9,1,1, 26.775, 10591.951, 329.242, 52801.669 23/08/09,12:11:52,18,09,1, 11.9,1,1, 26.775, 10591.954, 329.246, 52801.648 23/08/09,12:11:52,19,09,1, 11.9,1,1, 26.775, 10591.969, 329.237, 52801.641 23/08/09,12:11:53,00,10,1, 11.9,1,1, 26.772, 10591.965, 329.237, 52801.641 23/08/09,12:11:53,01,10,1, 11.9,1,1, 26.772, 10591.962, 329.254, 52801.691 23/08/09,12:11:53,02,10,1, 11.9,1,1, 26.772, 10591.964, 329.258, 52801.646 23/08/09,12:11:53,03,10,1, 11.9,1,1, 26.772, 10591.984, 329.214, 52801.616 23/08/09,12:11:53,04,10,1, 11.9,1,1, 26.772, 10591.989, 329.256, 52801.586 23/08/09,12:11:53,05,10,1, 11.9,1,1, 26.772, 10592.009, 329.232, 52801.644 23/08/09,12:11:53,06,10,1, 11.9,1,1, 26.772, 10592.021, 329.219, 52801.603 23/08/09,12:11:53,07,10,1, 11.9,1,1, 26.772, 10592.018, 329.251, 52801.593 23/08/09,12:11:53,08,10,1, 11.9,1,1, 26.772, 10592.026, 329.253, 52801.561 23/08/09,12:11:53,09,10,1, 11.9,1,1, 26.772, 10592.028, 329.245, 52801.550 23/08/09,12:11:53,10,10,1, 11.9,1,1, 26.772, 10592.038, 329.237, 52801.609 23/08/09,12:11:53,11,10,1, 11.9,1,1, 26.772, 10592.052, 329.212, 52801.560 23/08/09,12:11:53,12,10,1, 11.9,1,1, 26.772, 10592.070, 329.233, 52801.616 23/08/09,12:11:53,13,10,1, 11.9,1,1, 26.772, 10592.074, 329.222, 52801.611 23/08/09,12:11:53,14,10,1, 11.9,1,1, 26.772, 10592.053, 329.241, 52801.603 23/08/09,12:11:53,15,10,1, 11.9,1,1, 26.772, 10592.062, 329.247, 52801.638 23/08/09,12:11:53,16,10,1, 11.9,1,1, 26.772, 10592.092, 329.231, 52801.620 23/08/09,12:11:53,17,10,1, 11.9,1,1, 26.772, 10592.090, 329.219, 52801.589 23/08/09,12:11:53,18,10,1, 11.9,1,1, 26.772, 10592.080, 329.232, 52801.607 23/08/09,12:11:53,19,10,1, 11.9,1,1, 26.772, 10592.076, 329.228, 52801.644 23/08/09,12:11:54,00,10,1, 11.9,1,1, 26.766, 10592.073, 329.228, 52801.644 23/08/09,12:11:54,01,10,1, 11.9,1,1, 26.766, 10592.124, 329.219, 52801.602 23/08/09,12:11:54,02,10,1, 11.9,1,1, 26.766, 10592.124, 329.220, 52801.616 23/08/09,12:11:54,03,10,1, 11.9,1,1, 26.766, 10592.106, 329.215, 52801.592 23/08/09,12:11:54,04,10,1, 11.9,1,1, 26.766, 10592.146, 329.213, 52801.599 23/08/09,12:11:54,05,10,1, 11.9,1,1, 26.766, 10592.151, 329.224, 52801.549 23/08/09,12:11:54,06,10,1, 11.9,1,1, 26.766, 10592.147, 329.212, 52801.577 23/08/09,12:11:54,07,10,1, 11.9,1,1, 26.766, 10592.159, 329.176, 52801.546 23/08/09,12:11:54,08,10,1, 11.9,1,1, 26.766, 10592.185, 329.212, 52801.594 23/08/09,12:11:54,09,10,1, 11.9,1,1, 26.766, 10592.173, 329.195, 52801.558 23/08/09,12:11:54,10,10,1, 11.9,1,1, 26.766, 10592.182, 329.196, 52801.590 23/08/09,12:11:54,11,10,1, 11.9,1,1, 26.766, 10592.172, 329.207, 52801.594 23/08/09,12:11:54,12,10,1, 11.9,1,1, 26.766, 10592.185, 329.203, 52801.585 23/08/09,12:11:54,13,10,1, 11.9,1,1, 26.766, 10592.182, 329.188, 52801.590 23/08/09,12:11:54,14,10,1, 11.9,1,1, 26.766, 10592.214, 329.167, 52801.582 23/08/09,12:11:54,15,10,1, 11.9,1,1, 26.766, 10592.211, 329.190, 52801.595 23/08/09,12:11:54,16,10,1, 11.9,1,1, 26.766, 10592.225, 329.170, 52801.571 23/08/09,12:11:54,17,10,1, 11.9,1,1, 26.766, 10592.212, 329.171, 52801.557 23/08/09,12:11:54,18,10,1, 11.9,1,1, 26.766, 10592.218, 329.149, 52801.563 23/08/09,12:11:54,19,10,1, 11.9,1,1, 26.766, 10592.249, 329.167, 52801.571 23/08/09,12:11:55,00,10,1, 11.8,1,1, 26.772, 10592.248, 329.167, 52801.571 23/08/09,12:11:55,01,10,1, 11.8,1,1, 26.772, 10592.260, 329.142, 52801.516 23/08/09,12:11:55,02,10,1, 11.8,1,1, 26.772, 10592.281, 329.169, 52801.547 23/08/09,12:11:55,03,10,1, 11.8,1,1, 26.772, 10592.275, 329.150, 52801.535 23/08/09,12:11:55,04,10,1, 11.8,1,1, 26.772, 10592.274, 329.156, 52801.562 23/08/09,12:11:55,05,10,1, 11.8,1,1, 26.772, 10592.297, 329.184, 52801.574 23/08/09,12:11:55,06,10,1, 11.8,1,1, 26.772, 10592.292, 329.166, 52801.562 23/08/09,12:11:55,07,10,1, 11.8,1,1, 26.772, 10592.302, 329.163, 52801.486 23/08/09,12:11:55,08,10,1, 11.8,1,1, 26.772, 10592.287, 329.185, 52801.572 23/08/09,12:11:55,09,10,1, 11.8,1,1, 26.772, 10592.319, 329.191, 52801.568 23/08/09,12:11:55,10,10,1, 11.8,1,1, 26.772, 10592.310, 329.171, 52801.552 23/08/09,12:11:55,11,10,1, 11.8,1,1, 26.772, 10592.316, 329.168, 52801.541 23/08/09,12:11:55,12,10,1, 11.8,1,1, 26.772, 10592.320, 329.166, 52801.521 23/08/09,12:11:55,13,10,1, 11.8,1,1, 26.772, 10592.334, 329.168, 52801.531 23/08/09,12:11:55,14,10,1, 11.8,1,1, 26.772, 10592.314, 329.160, 52801.513 23/08/09,12:11:55,15,10,1, 11.8,1,1, 26.772, 10592.334, 329.163, 52801.543 23/08/09,12:11:55,16,10,1, 11.8,1,1, 26.772, 10592.344, 329.163, 52801.494 23/08/09,12:11:55,17,10,1, 11.8,1,1, 26.772, 10592.344, 329.163, 52801.469 23/08/09,12:11:55,18,10,1, 11.8,1,1, 26.772, 10592.364, 329.175, 52801.533 23/08/09,12:11:55,19,10,1, 11.8,1,1, 26.772, 10592.373, 329.158, 52801.498 23/08/09,12:11:56,00,09,1, 11.9,1,1, 26.773, 10592.365, 329.158, 52801.498 23/08/09,12:11:56,01,09,1, 11.9,1,1, 26.773, 10592.379, 329.120, 52801.519 23/08/09,12:11:56,02,09,1, 11.9,1,1, 26.773, 10592.394, 329.117, 52801.535 23/08/09,12:11:56,03,09,1, 11.9,1,1, 26.773, 10592.421, 329.131, 52801.569 23/08/09,12:11:56,04,09,1, 11.9,1,1, 26.773, 10592.407, 329.124, 52801.520 23/08/09,12:11:56,05,09,1, 11.9,1,1, 26.773, 10592.402, 329.120, 52801.516 23/08/09,12:11:56,06,09,1, 11.9,1,1, 26.773, 10592.396, 329.110, 52801.508 23/08/09,12:11:56,07,09,1, 11.9,1,1, 26.773, 10592.410, 329.111, 52801.531 23/08/09,12:11:56,08,09,1, 11.9,1,1, 26.773, 10592.411, 329.111, 52801.531 23/08/09,12:11:56,09,09,1, 11.9,1,1, 26.773, 10592.437, 329.095, 52801.550 23/08/09,12:11:56,10,09,1, 11.9,1,1, 26.773, 10592.456, 329.108, 52801.515 23/08/09,12:11:56,11,09,1, 11.9,1,1, 26.773, 10592.467, 329.111, 52801.509 23/08/09,12:11:56,12,09,1, 11.9,1,1, 26.773, 10592.440, 329.124, 52801.538 23/08/09,12:11:56,13,09,1, 11.9,1,1, 26.773, 10592.449, 329.107, 52801.504 23/08/09,12:11:56,14,09,1, 11.9,1,1, 26.773, 10592.484, 329.101, 52801.507 23/08/09,12:11:56,15,09,1, 11.9,1,1, 26.773, 10592.491, 329.084, 52801.491 23/08/09,12:11:56,16,09,1, 11.9,1,1, 26.773, 10592.503, 329.117, 52801.525 23/08/09,12:11:56,17,09,1, 11.9,1,1, 26.773, 10592.492, 329.122, 52801.523 23/08/09,12:11:56,18,09,1, 11.9,1,1, 26.773, 10592.517, 329.101, 52801.512 23/08/09,12:11:56,19,09,1, 11.9,1,1, 26.773, 10592.527, 329.091, 52801.516 23/08/09,12:11:57,00,09,1, 11.9,1,1, 26.776, 10592.524, 329.091, 52801.516 23/08/09,12:11:57,01,09,1, 11.9,1,1, 26.776, 10592.519, 329.084, 52801.549 23/08/09,12:11:57,02,09,1, 11.9,1,1, 26.776, 10592.543, 329.122, 52801.703 23/08/09,12:11:57,03,09,1, 11.9,1,1, 26.776, 10592.554, 329.138, 52801.661 23/08/09,12:11:57,04,09,1, 11.9,1,1, 26.776, 10592.537, 329.112, 52801.686 23/08/09,12:11:57,05,09,1, 11.9,1,1, 26.776, 10592.539, 329.130, 52801.658 23/08/09,12:11:57,06,09,1, 11.9,1,1, 26.776, 10592.571, 329.135, 52801.650 23/08/09,12:11:57,07,09,1, 11.9,1,1, 26.776, 10592.585, 329.130, 52801.661 23/08/09,12:11:57,08,09,1, 11.9,1,1, 26.776, 10592.586, 329.132, 52801.640 23/08/09,12:11:57,09,09,1, 11.9,1,1, 26.776, 10592.572, 329.135, 52801.659 23/08/09,12:11:57,10,09,1, 11.9,1,1, 26.776, 10592.592, 329.134, 52801.635 23/08/09,12:11:57,11,09,1, 11.9,1,1, 26.776, 10592.590, 329.148, 52801.654 23/08/09,12:11:57,12,09,1, 11.9,1,1, 26.776, 10592.585, 329.150, 52801.670 23/08/09,12:11:57,13,09,1, 11.9,1,1, 26.776, 10592.608, 329.134, 52801.669 23/08/09,12:11:57,14,09,1, 11.9,1,1, 26.776, 10592.619, 329.115, 52801.648 23/08/09,12:11:57,15,09,1, 11.9,1,1, 26.776, 10592.626, 329.136, 52801.655 23/08/09,12:11:57,16,09,1, 11.9,1,1, 26.776, 10592.651, 329.109, 52801.642 23/08/09,12:11:57,17,09,1, 11.9,1,1, 26.776, 10592.644, 329.127, 52801.723 23/08/09,12:11:57,18,09,1, 11.9,1,1, 26.776, 10592.650, 329.107, 52801.662 23/08/09,12:11:57,19,09,1, 11.9,1,1, 26.776, 10592.648, 329.099, 52801.646 23/08/09,12:11:58,00,09,1, 11.9,1,1, 26.772, 10592.641, 329.099, 52801.646 23/08/09,12:11:58,01,09,1, 11.9,1,1, 26.772, 10592.685, 329.115, 52801.666 23/08/09,12:11:58,02,09,1, 11.9,1,1, 26.772, 10592.676, 329.129, 52801.640 23/08/09,12:11:58,03,09,1, 11.9,1,1, 26.772, 10592.702, 329.121, 52801.629 23/08/09,12:11:58,04,09,1, 11.9,1,1, 26.772, 10592.734, 329.126, 52801.658 23/08/09,12:11:58,05,09,1, 11.9,1,1, 26.772, 10592.720, 329.130, 52801.626 23/08/09,12:11:58,06,09,1, 11.9,1,1, 26.772, 10592.721, 329.100, 52801.620 23/08/09,12:11:58,07,09,1, 11.9,1,1, 26.772, 10592.733, 329.088, 52801.627 23/08/09,12:11:58,08,09,1, 11.9,1,1, 26.772, 10592.740, 329.101, 52801.645 23/08/09,12:11:58,09,09,1, 11.9,1,1, 26.772, 10592.733, 329.106, 52801.626 23/08/09,12:11:58,10,09,1, 11.9,1,1, 26.772, 10592.766, 329.114, 52801.633 23/08/09,12:11:58,11,09,1, 11.9,1,1, 26.772, 10592.750, 329.109, 52801.667 23/08/09,12:11:58,12,09,1, 11.9,1,1, 26.772, 10592.782, 329.107, 52801.628 23/08/09,12:11:58,13,09,1, 11.9,1,1, 26.772, 10592.794, 329.097, 52801.655 23/08/09,12:11:58,14,09,1, 11.9,1,1, 26.772, 10592.769, 329.102, 52801.653 23/08/09,12:11:58,15,09,1, 11.9,1,1, 26.772, 10592.789, 329.091, 52801.630 23/08/09,12:11:58,16,09,1, 11.9,1,1, 26.772, 10592.807, 329.111, 52801.616 23/08/09,12:11:58,17,09,1, 11.9,1,1, 26.772, 10592.820, 329.119, 52801.642 23/08/09,12:11:58,18,09,1, 11.9,1,1, 26.772, 10592.787, 329.096, 52801.623 23/08/09,12:11:58,19,09,1, 11.9,1,1, 26.772, 10592.837, 329.106, 52801.611 23/08/09,12:11:59,00,09,1, 11.9,1,1, 26.773, 10592.833, 329.106, 52801.611 23/08/09,12:11:59,01,09,1, 11.9,1,1, 26.773, 10592.845, 329.082, 52801.567 23/08/09,12:11:59,02,09,1, 11.9,1,1, 26.773, 10592.853, 329.092, 52801.604 23/08/09,12:11:59,03,09,1, 11.9,1,1, 26.773, 10592.857, 329.076, 52801.615 23/08/09,12:11:59,04,09,1, 11.9,1,1, 26.773, 10592.866, 329.126, 52801.608 23/08/09,12:11:59,05,09,1, 11.9,1,1, 26.773, 10592.883, 329.097, 52801.636 23/08/09,12:11:59,06,09,1, 11.9,1,1, 26.773, 10592.884, 329.113, 52801.599 23/08/09,12:11:59,07,09,1, 11.9,1,1, 26.773, 10592.895, 329.087, 52801.639 23/08/09,12:11:59,08,09,1, 11.9,1,1, 26.773, 10592.887, 329.082, 52801.632 23/08/09,12:11:59,09,09,1, 11.9,1,1, 26.773, 10592.902, 329.092, 52801.643 23/08/09,12:11:59,10,09,1, 11.9,1,1, 26.773, 10592.920, 329.105, 52801.645 23/08/09,12:11:59,11,09,1, 11.9,1,1, 26.773, 10592.953, 329.090, 52801.630 23/08/09,12:11:59,12,09,1, 11.9,1,1, 26.773, 10592.945, 329.089, 52801.605 23/08/09,12:11:59,13,09,1, 11.9,1,1, 26.773, 10592.940, 329.097, 52801.604 23/08/09,12:11:59,14,09,1, 11.9,1,1, 26.773, 10592.965, 329.092, 52801.635 23/08/09,12:11:59,15,09,1, 11.9,1,1, 26.773, 10592.960, 329.082, 52801.576 23/08/09,12:11:59,16,09,1, 11.9,1,1, 26.773, 10592.997, 329.092, 52801.627 23/08/09,12:11:59,17,09,1, 11.9,1,1, 26.773, 10592.994, 329.104, 52801.640 23/08/09,12:11:59,18,09,1, 11.9,1,1, 26.773, 10593.011, 329.105, 52801.625 23/08/09,12:11:59,19,09,1, 11.9,1,1, 26.773, 10593.037, 329.097, 52801.646 23/08/09,12:12:00,00,09,1, 11.8,1,1, 26.777, 10593.033, 329.097, 52801.646 23/08/09,12:12:00,01,09,1, 11.8,1,1, 26.777, 10593.032, 329.096, 52801.594 23/08/09,12:12:00,02,09,1, 11.8,1,1, 26.777, 10593.007, 329.037, 52801.389 23/08/09,12:12:00,03,09,1, 11.8,1,1, 26.777, 10592.995, 329.050, 52801.451 23/08/09,12:12:00,04,09,1, 11.8,1,1, 26.777, 10593.006, 329.037, 52801.456 23/08/09,12:12:00,05,09,1, 11.8,1,1, 26.777, 10593.032, 329.063, 52801.390 23/08/09,12:12:00,06,09,1, 11.8,1,1, 26.777, 10593.020, 329.043, 52801.433 23/08/09,12:12:00,07,09,1, 11.8,1,1, 26.777, 10593.040, 329.047, 52801.403 23/08/09,12:12:00,08,09,1, 11.8,1,1, 26.777, 10593.071, 329.042, 52801.440 23/08/09,12:12:00,09,09,1, 11.8,1,1, 26.777, 10593.071, 329.076, 52801.427 23/08/09,12:12:00,10,09,1, 11.8,1,1, 26.777, 10593.066, 329.058, 52801.407 23/08/09,12:12:00,11,09,1, 11.8,1,1, 26.777, 10593.052, 329.040, 52801.422 23/08/09,12:12:00,12,09,1, 11.8,1,1, 26.777, 10593.096, 329.057, 52801.412 23/08/09,12:12:00,13,09,1, 11.8,1,1, 26.777, 10593.104, 329.063, 52801.431 23/08/09,12:12:00,14,09,1, 11.8,1,1, 26.777, 10593.109, 329.059, 52801.434 23/08/09,12:12:00,15,09,1, 11.8,1,1, 26.777, 10593.127, 329.079, 52801.419 23/08/09,12:12:00,16,09,1, 11.8,1,1, 26.777, 10593.150, 329.053, 52801.426 23/08/09,12:12:00,17,09,1, 11.8,1,1, 26.777, 10593.130, 329.034, 52801.394 23/08/09,12:12:00,18,09,1, 11.8,1,1, 26.777, 10593.181, 329.062, 52801.408 23/08/09,12:12:00,19,09,1, 11.8,1,1, 26.777, 10593.164, 329.052, 52801.430 23/08/09,12:12:01,00,09,1, 11.9,1,1, 26.774, 10593.158, 329.052, 52801.430 23/08/09,12:12:01,01,09,1, 11.9,1,1, 26.774, 10593.185, 329.055, 52801.383 23/08/09,12:12:01,02,09,1, 11.9,1,1, 26.774, 10593.198, 329.066, 52801.408 23/08/09,12:12:01,03,09,1, 11.9,1,1, 26.774, 10593.170, 329.073, 52801.409 23/08/09,12:12:01,04,09,1, 11.9,1,1, 26.774, 10593.190, 329.062, 52801.419 23/08/09,12:12:01,05,09,1, 11.9,1,1, 26.774, 10593.238, 329.058, 52801.394 23/08/09,12:12:01,06,09,1, 11.9,1,1, 26.774, 10593.208, 329.026, 52801.356 23/08/09,12:12:01,07,09,1, 11.9,1,1, 26.774, 10593.222, 329.061, 52801.371 23/08/09,12:12:01,08,09,1, 11.9,1,1, 26.774, 10593.253, 329.068, 52801.386 23/08/09,12:12:01,09,09,1, 11.9,1,1, 26.774, 10593.274, 329.040, 52801.389 23/08/09,12:12:01,10,09,1, 11.9,1,1, 26.774, 10593.285, 329.045, 52801.385 23/08/09,12:12:01,11,09,1, 11.9,1,1, 26.774, 10593.256, 329.046, 52801.385 23/08/09,12:12:01,12,09,1, 11.9,1,1, 26.774, 10593.281, 329.043, 52801.387 23/08/09,12:12:01,13,09,1, 11.9,1,1, 26.774, 10593.274, 329.051, 52801.403 23/08/09,12:12:01,14,09,1, 11.9,1,1, 26.774, 10593.301, 329.010, 52801.377 23/08/09,12:12:01,15,09,1, 11.9,1,1, 26.774, 10593.316, 329.036, 52801.356 23/08/09,12:12:01,16,09,1, 11.9,1,1, 26.774, 10593.332, 329.058, 52801.406 23/08/09,12:12:01,17,09,1, 11.9,1,1, 26.774, 10593.347, 329.056, 52801.390 23/08/09,12:12:01,18,09,1, 11.9,1,1, 26.774, 10593.345, 329.055, 52801.406 23/08/09,12:12:01,19,09,1, 11.9,1,1, 26.774, 10593.391, 329.037, 52801.404 23/08/09,12:12:02,00,09,1, 11.8,1,1, 26.775, 10593.383, 329.037, 52801.404 23/08/09,12:12:02,01,09,1, 11.8,1,1, 26.775, 10593.369, 329.050, 52801.368 23/08/09,12:12:02,02,09,1, 11.8,1,1, 26.775, 10593.377, 329.065, 52801.370 23/08/09,12:12:02,03,09,1, 11.8,1,1, 26.775, 10593.406, 329.034, 52801.359 23/08/09,12:12:02,04,09,1, 11.8,1,1, 26.775, 10593.419, 329.042, 52801.371 23/08/09,12:12:02,05,09,1, 11.8,1,1, 26.775, 10593.443, 329.030, 52801.365 23/08/09,12:12:02,06,09,1, 11.8,1,1, 26.775, 10593.436, 329.049, 52801.370 23/08/09,12:12:02,07,09,1, 11.8,1,1, 26.775, 10593.463, 329.035, 52801.388 23/08/09,12:12:02,08,09,1, 11.8,1,1, 26.775, 10593.476, 329.049, 52801.383 23/08/09,12:12:02,09,09,1, 11.8,1,1, 26.775, 10593.479, 329.068, 52801.364 23/08/09,12:12:02,10,09,1, 11.8,1,1, 26.775, 10593.482, 329.064, 52801.331 23/08/09,12:12:02,11,09,1, 11.8,1,1, 26.775, 10593.490, 329.087, 52801.350 23/08/09,12:12:02,12,09,1, 11.8,1,1, 26.775, 10593.514, 329.061, 52801.335 23/08/09,12:12:02,13,09,1, 11.8,1,1, 26.775, 10593.540, 329.049, 52801.337 23/08/09,12:12:02,14,09,1, 11.8,1,1, 26.775, 10593.515, 329.069, 52801.352 23/08/09,12:12:02,15,09,1, 11.8,1,1, 26.775, 10593.532, 329.070, 52801.385 23/08/09,12:12:02,16,09,1, 11.8,1,1, 26.775, 10593.563, 329.084, 52801.368 23/08/09,12:12:02,17,09,1, 11.8,1,1, 26.775, 10593.548, 329.036, 52801.372 23/08/09,12:12:02,18,09,1, 11.8,1,1, 26.775, 10593.578, 329.057, 52801.341 23/08/09,12:12:02,19,09,1, 11.8,1,1, 26.775, 10593.572, 329.069, 52801.330 23/08/09,12:12:03,00,09,1, 11.8,1,1, 26.774, 10593.567, 329.069, 52801.330 23/08/09,12:12:03,01,09,1, 11.8,1,1, 26.774, 10593.589, 329.036, 52801.333 23/08/09,12:12:03,02,09,1, 11.8,1,1, 26.774, 10593.615, 329.082, 52801.327 23/08/09,12:12:03,03,09,1, 11.8,1,1, 26.774, 10593.635, 329.091, 52801.351 23/08/09,12:12:03,04,09,1, 11.8,1,1, 26.774, 10593.658, 329.064, 52801.354 23/08/09,12:12:03,05,09,1, 11.8,1,1, 26.774, 10593.642, 329.067, 52801.400 23/08/09,12:12:03,06,09,1, 11.8,1,1, 26.774, 10593.687, 329.068, 52801.371 23/08/09,12:12:03,07,09,1, 11.8,1,1, 26.774, 10593.686, 329.058, 52801.343 23/08/09,12:12:03,08,09,1, 11.8,1,1, 26.774, 10593.712, 329.059, 52801.338 23/08/09,12:12:03,09,09,1, 11.8,1,1, 26.774, 10593.699, 329.067, 52801.314 23/08/09,12:12:03,10,09,1, 11.8,1,1, 26.774, 10593.722, 329.066, 52801.355 23/08/09,12:12:03,11,09,1, 11.8,1,1, 26.774, 10593.727, 329.072, 52801.393 23/08/09,12:12:03,12,09,1, 11.8,1,1, 26.774, 10593.712, 329.075, 52801.384 23/08/09,12:12:03,13,09,1, 11.8,1,1, 26.774, 10593.754, 329.078, 52801.375 23/08/09,12:12:03,14,09,1, 11.8,1,1, 26.774, 10593.756, 329.059, 52801.338 23/08/09,12:12:03,15,09,1, 11.8,1,1, 26.774, 10593.767, 329.051, 52801.314 23/08/09,12:12:03,16,09,1, 11.8,1,1, 26.774, 10593.785, 329.052, 52801.333 23/08/09,12:12:03,17,09,1, 11.8,1,1, 26.774, 10593.787, 329.032, 52801.317 23/08/09,12:12:03,18,09,1, 11.8,1,1, 26.774, 10593.802, 329.043, 52801.329 23/08/09,12:12:03,19,09,1, 11.8,1,1, 26.774, 10593.805, 329.043, 52801.326 23/08/09,12:12:04,00,09,1, 11.9,1,1, 26.773, 10593.801, 329.043, 52801.326 23/08/09,12:12:04,01,09,1, 11.9,1,1, 26.773, 10593.843, 329.057, 52801.336 23/08/09,12:12:04,02,09,1, 11.9,1,1, 26.773, 10593.846, 329.064, 52801.347 23/08/09,12:12:04,03,09,1, 11.9,1,1, 26.773, 10593.869, 329.034, 52801.343 23/08/09,12:12:04,04,09,1, 11.9,1,1, 26.773, 10593.848, 329.041, 52801.339 23/08/09,12:12:04,05,09,1, 11.9,1,1, 26.773, 10593.882, 329.030, 52801.350 23/08/09,12:12:04,06,09,1, 11.9,1,1, 26.773, 10593.911, 329.067, 52801.355 23/08/09,12:12:04,07,09,1, 11.9,1,1, 26.773, 10593.913, 329.053, 52801.350 23/08/09,12:12:04,08,09,1, 11.9,1,1, 26.773, 10593.900, 329.047, 52801.328 23/08/09,12:12:04,09,09,1, 11.9,1,1, 26.773, 10593.949, 329.052, 52801.364 23/08/09,12:12:04,10,09,1, 11.9,1,1, 26.773, 10593.951, 329.058, 52801.365 23/08/09,12:12:04,11,09,1, 11.9,1,1, 26.773, 10593.956, 329.066, 52801.366 23/08/09,12:12:04,12,09,1, 11.9,1,1, 26.773, 10593.977, 329.057, 52801.321 23/08/09,12:12:04,13,09,1, 11.9,1,1, 26.773, 10593.973, 329.034, 52801.318 23/08/09,12:12:04,14,09,1, 11.9,1,1, 26.773, 10593.980, 329.044, 52801.320 23/08/09,12:12:04,15,09,1, 11.9,1,1, 26.773, 10594.001, 329.045, 52801.349 23/08/09,12:12:04,16,09,1, 11.9,1,1, 26.773, 10594.014, 329.051, 52801.358 23/08/09,12:12:04,17,09,1, 11.9,1,1, 26.773, 10594.018, 329.060, 52801.343 23/08/09,12:12:04,18,09,1, 11.9,1,1, 26.773, 10594.031, 329.049, 52801.326 23/08/09,12:12:04,19,09,1, 11.9,1,1, 26.773, 10594.046, 329.060, 52801.354 23/08/09,12:12:05,00,09,1, 11.9,1,1, 26.774, 10594.043, 329.060, 52801.354 23/08/09,12:12:05,01,09,1, 11.9,1,1, 26.774, 10594.073, 329.035, 52801.334 23/08/09,12:12:05,02,09,1, 11.9,1,1, 26.774, 10594.069, 329.054, 52801.323 23/08/09,12:12:05,03,09,1, 11.9,1,1, 26.774, 10594.079, 329.055, 52801.331 23/08/09,12:12:05,04,09,1, 11.9,1,1, 26.774, 10594.091, 329.060, 52801.358 23/08/09,12:12:05,05,09,1, 11.9,1,1, 26.774, 10594.111, 329.039, 52801.307 23/08/09,12:12:05,06,09,1, 11.9,1,1, 26.774, 10594.130, 329.075, 52801.337 23/08/09,12:12:05,07,09,1, 11.9,1,1, 26.774, 10594.132, 329.066, 52801.327 23/08/09,12:12:05,08,09,1, 11.9,1,1, 26.774, 10594.147, 329.065, 52801.342 23/08/09,12:12:05,09,09,1, 11.9,1,1, 26.774, 10594.148, 329.061, 52801.328 23/08/09,12:12:05,10,09,1, 11.9,1,1, 26.774, 10594.185, 329.057, 52801.311 23/08/09,12:12:05,11,09,1, 11.9,1,1, 26.774, 10594.185, 329.072, 52801.296 23/08/09,12:12:05,12,09,1, 11.9,1,1, 26.774, 10594.195, 329.067, 52801.319 23/08/09,12:12:05,13,09,1, 11.9,1,1, 26.774, 10594.198, 329.062, 52801.298 23/08/09,12:12:05,14,09,1, 11.9,1,1, 26.774, 10594.216, 329.073, 52801.281 23/08/09,12:12:05,15,09,1, 11.9,1,1, 26.774, 10594.232, 329.031, 52801.310 23/08/09,12:12:05,16,09,1, 11.9,1,1, 26.774, 10594.249, 329.061, 52801.297 23/08/09,12:12:05,17,09,1, 11.9,1,1, 26.774, 10594.248, 329.052, 52801.275 23/08/09,12:12:05,18,09,1, 11.9,1,1, 26.774, 10594.266, 329.086, 52801.299 23/08/09,12:12:05,19,09,1, 11.9,1,1, 26.774, 10594.277, 329.056, 52801.275 23/08/09,12:12:06,00,10,1, 11.8,1,1, 26.774, 10594.276, 329.056, 52801.275 23/08/09,12:12:06,01,10,1, 11.8,1,1, 26.774, 10594.311, 329.038, 52801.284 23/08/09,12:12:06,02,10,1, 11.8,1,1, 26.774, 10594.286, 329.068, 52801.273 23/08/09,12:12:06,03,10,1, 11.8,1,1, 26.774, 10594.317, 329.044, 52801.270 23/08/09,12:12:06,04,10,1, 11.8,1,1, 26.774, 10594.336, 329.064, 52801.264 23/08/09,12:12:06,05,10,1, 11.8,1,1, 26.774, 10594.333, 329.074, 52801.249 23/08/09,12:12:06,06,10,1, 11.8,1,1, 26.774, 10594.364, 329.044, 52801.233 23/08/09,12:12:06,07,10,1, 11.8,1,1, 26.774, 10594.347, 329.060, 52801.270 23/08/09,12:12:06,08,10,1, 11.8,1,1, 26.774, 10594.365, 329.045, 52801.267 23/08/09,12:12:06,09,10,1, 11.8,1,1, 26.774, 10594.380, 329.064, 52801.279 23/08/09,12:12:06,10,10,1, 11.8,1,1, 26.774, 10594.401, 329.047, 52801.274 23/08/09,12:12:06,11,10,1, 11.8,1,1, 26.774, 10594.403, 329.063, 52801.243 23/08/09,12:12:06,12,10,1, 11.8,1,1, 26.774, 10594.410, 329.082, 52801.279 23/08/09,12:12:06,13,10,1, 11.8,1,1, 26.774, 10594.443, 329.065, 52801.301 23/08/09,12:12:06,14,10,1, 11.8,1,1, 26.774, 10594.442, 329.051, 52801.255 23/08/09,12:12:06,15,10,1, 11.8,1,1, 26.774, 10594.457, 329.057, 52801.278 23/08/09,12:12:06,16,10,1, 11.8,1,1, 26.774, 10594.484, 329.039, 52801.262 23/08/09,12:12:06,17,10,1, 11.8,1,1, 26.774, 10594.472, 329.063, 52801.303 23/08/09,12:12:06,18,10,1, 11.8,1,1, 26.774, 10594.490, 329.045, 52801.300 23/08/09,12:12:06,19,10,1, 11.8,1,1, 26.774, 10594.490, 329.054, 52801.285 23/08/09,12:12:07,00,10,1, 11.9,1,1, 26.774, 10594.485, 329.054, 52801.285 23/08/09,12:12:07,01,10,1, 11.9,1,1, 26.774, 10594.529, 329.072, 52801.284 23/08/09,12:12:07,02,10,1, 11.9,1,1, 26.774, 10594.531, 329.038, 52801.297 23/08/09,12:12:07,03,10,1, 11.9,1,1, 26.774, 10594.551, 329.032, 52801.263 23/08/09,12:12:07,04,10,1, 11.9,1,1, 26.774, 10594.540, 329.023, 52801.233 23/08/09,12:12:07,05,10,1, 11.9,1,1, 26.774, 10594.552, 329.047, 52801.247 23/08/09,12:12:07,06,10,1, 11.9,1,1, 26.774, 10594.569, 329.019, 52801.235 23/08/09,12:12:07,07,10,1, 11.9,1,1, 26.774, 10594.576, 329.038, 52801.211 23/08/09,12:12:07,08,10,1, 11.9,1,1, 26.774, 10594.571, 329.048, 52801.223 23/08/09,12:12:07,09,10,1, 11.9,1,1, 26.774, 10594.601, 329.039, 52801.233 23/08/09,12:12:07,10,10,1, 11.9,1,1, 26.774, 10594.608, 329.066, 52801.244 23/08/09,12:12:07,11,10,1, 11.9,1,1, 26.774, 10594.625, 329.063, 52801.224 23/08/09,12:12:07,12,10,1, 11.9,1,1, 26.774, 10594.642, 329.052, 52801.237 23/08/09,12:12:07,13,10,1, 11.9,1,1, 26.774, 10594.646, 329.068, 52801.239 23/08/09,12:12:07,14,10,1, 11.9,1,1, 26.774, 10594.662, 329.078, 52801.235 23/08/09,12:12:07,15,10,1, 11.9,1,1, 26.774, 10594.664, 329.072, 52801.224 23/08/09,12:12:07,16,10,1, 11.9,1,1, 26.774, 10594.664, 329.068, 52801.230 23/08/09,12:12:07,17,10,1, 11.9,1,1, 26.774, 10594.686, 329.073, 52801.219 23/08/09,12:12:07,18,10,1, 11.9,1,1, 26.774, 10594.693, 329.072, 52801.251 23/08/09,12:12:07,19,10,1, 11.9,1,1, 26.774, 10594.698, 329.065, 52801.226 23/08/09,12:12:08,00,10,1, 11.9,1,1, 26.775, 10594.693, 329.065, 52801.226 23/08/09,12:12:08,01,10,1, 11.9,1,1, 26.775, 10594.711, 329.061, 52801.211 23/08/09,12:12:08,02,10,1, 11.9,1,1, 26.775, 10594.739, 329.079, 52801.226 23/08/09,12:12:08,03,10,1, 11.9,1,1, 26.775, 10594.714, 329.056, 52801.201 23/08/09,12:12:08,04,10,1, 11.9,1,1, 26.775, 10594.740, 329.042, 52801.225 23/08/09,12:12:08,05,10,1, 11.9,1,1, 26.775, 10594.767, 329.088, 52801.211 23/08/09,12:12:08,06,10,1, 11.9,1,1, 26.775, 10594.751, 329.078, 52801.234 23/08/09,12:12:08,07,10,1, 11.9,1,1, 26.775, 10594.788, 329.053, 52801.236 23/08/09,12:12:08,08,10,1, 11.9,1,1, 26.775, 10594.785, 329.060, 52801.183 23/08/09,12:12:08,09,10,1, 11.9,1,1, 26.775, 10594.806, 329.049, 52801.199 23/08/09,12:12:08,10,10,1, 11.9,1,1, 26.775, 10594.809, 329.052, 52801.207 23/08/09,12:12:08,11,10,1, 11.9,1,1, 26.775, 10594.828, 329.065, 52801.229 23/08/09,12:12:08,12,10,1, 11.9,1,1, 26.775, 10594.832, 329.063, 52801.207 23/08/09,12:12:08,13,10,1, 11.9,1,1, 26.775, 10594.827, 329.068, 52801.214 23/08/09,12:12:08,14,10,1, 11.9,1,1, 26.775, 10594.858, 329.074, 52801.228 23/08/09,12:12:08,15,10,1, 11.9,1,1, 26.775, 10594.871, 329.072, 52801.241 23/08/09,12:12:08,16,10,1, 11.9,1,1, 26.775, 10594.888, 329.046, 52801.218 23/08/09,12:12:08,17,10,1, 11.9,1,1, 26.775, 10594.879, 329.018, 52801.181 23/08/09,12:12:08,18,10,1, 11.9,1,1, 26.775, 10594.906, 329.031, 52801.236 23/08/09,12:12:08,19,10,1, 11.9,1,1, 26.775, 10594.919, 329.046, 52801.213 23/08/09,12:12:09,00,09,1, 11.9,1,1, 26.775, 10594.910, 329.046, 52801.213 23/08/09,12:12:09,01,09,1, 11.9,1,1, 26.775, 10594.944, 329.047, 52801.219 23/08/09,12:12:09,02,09,1, 11.9,1,1, 26.775, 10594.938, 329.045, 52801.232 23/08/09,12:12:09,03,09,1, 11.9,1,1, 26.775, 10594.940, 329.043, 52801.221 23/08/09,12:12:09,04,09,1, 11.9,1,1, 26.775, 10594.959, 329.038, 52801.227 23/08/09,12:12:09,05,09,1, 11.9,1,1, 26.775, 10594.970, 329.036, 52801.224 23/08/09,12:12:09,06,09,1, 11.9,1,1, 26.775, 10594.982, 329.056, 52801.220 23/08/09,12:12:09,07,09,1, 11.9,1,1, 26.775, 10594.970, 329.061, 52801.264 23/08/09,12:12:09,08,09,1, 11.9,1,1, 26.775, 10594.997, 329.033, 52801.204 23/08/09,12:12:09,09,09,1, 11.9,1,1, 26.775, 10595.016, 329.043, 52801.212 23/08/09,12:12:09,10,09,1, 11.9,1,1, 26.775, 10595.012, 329.037, 52801.242 23/08/09,12:12:09,11,09,1, 11.9,1,1, 26.775, 10595.017, 329.054, 52801.227 23/08/09,12:12:09,12,09,1, 11.9,1,1, 26.775, 10595.038, 329.050, 52801.215 23/08/09,12:12:09,13,09,1, 11.9,1,1, 26.775, 10595.049, 329.050, 52801.205 23/08/09,12:12:09,14,09,1, 11.9,1,1, 26.775, 10595.061, 329.042, 52801.201 23/08/09,12:12:09,15,09,1, 11.9,1,1, 26.775, 10595.057, 329.058, 52801.190 23/08/09,12:12:09,16,09,1, 11.9,1,1, 26.775, 10595.068, 329.053, 52801.214 23/08/09,12:12:09,17,09,1, 11.9,1,1, 26.775, 10595.080, 329.024, 52801.215 23/08/09,12:12:09,18,09,1, 11.9,1,1, 26.775, 10595.092, 329.051, 52801.202 23/08/09,12:12:09,19,09,1, 11.9,1,1, 26.775, 10595.094, 329.046, 52801.209 23/08/09,12:12:10,00,09,1, 11.9,1,1, 26.775, 10595.086, 329.046, 52801.209 23/08/09,12:12:10,01,09,1, 11.9,1,1, 26.775, 10595.089, 329.044, 52801.220 23/08/09,12:12:10,02,09,1, 11.9,1,1, 26.775, 10595.101, 329.021, 52801.185 23/08/09,12:12:10,03,09,1, 11.9,1,1, 26.775, 10595.113, 329.040, 52801.174 23/08/09,12:12:10,04,09,1, 11.9,1,1, 26.775, 10595.128, 329.022, 52801.197 23/08/09,12:12:10,05,09,1, 11.9,1,1, 26.775, 10595.147, 329.025, 52801.201 23/08/09,12:12:10,06,09,1, 11.9,1,1, 26.775, 10595.150, 329.013, 52801.187 23/08/09,12:12:10,07,09,1, 11.9,1,1, 26.775, 10595.171, 329.022, 52801.172 23/08/09,12:12:10,08,09,1, 11.9,1,1, 26.775, 10595.161, 329.029, 52801.158 23/08/09,12:12:10,09,09,1, 11.9,1,1, 26.775, 10595.153, 329.043, 52801.205 23/08/09,12:12:10,10,09,1, 11.9,1,1, 26.775, 10595.174, 329.017, 52801.163 23/08/09,12:12:10,11,09,1, 11.9,1,1, 26.775, 10595.187, 329.022, 52801.214 23/08/09,12:12:10,12,09,1, 11.9,1,1, 26.775, 10595.215, 328.995, 52801.185 23/08/09,12:12:10,13,09,1, 11.9,1,1, 26.775, 10595.199, 329.027, 52801.187 23/08/09,12:12:10,14,09,1, 11.9,1,1, 26.775, 10595.208, 329.024, 52801.176 23/08/09,12:12:10,15,09,1, 11.9,1,1, 26.775, 10595.224, 329.010, 52801.198 23/08/09,12:12:10,16,09,1, 11.9,1,1, 26.775, 10595.223, 329.013, 52801.176 23/08/09,12:12:10,17,09,1, 11.9,1,1, 26.775, 10595.245, 329.009, 52801.161 23/08/09,12:12:10,18,09,1, 11.9,1,1, 26.775, 10595.280, 329.033, 52801.174 23/08/09,12:12:10,19,09,1, 11.9,1,1, 26.775, 10595.290, 329.020, 52801.195 23/08/09,12:12:11,00,08,1, 11.9,1,1, 26.774, 10595.286, 329.020, 52801.195 23/08/09,12:12:11,01,08,1, 11.9,1,1, 26.774, 10595.299, 329.035, 52801.210 23/08/09,12:12:11,02,08,1, 11.9,1,1, 26.774, 10595.306, 329.017, 52801.161 23/08/09,12:12:11,03,08,1, 11.9,1,1, 26.774, 10595.304, 329.021, 52801.208 23/08/09,12:12:11,04,08,1, 11.9,1,1, 26.774, 10595.308, 328.998, 52801.201 23/08/09,12:12:11,05,08,1, 11.9,1,1, 26.774, 10595.310, 329.029, 52801.194 23/08/09,12:12:11,06,08,1, 11.9,1,1, 26.774, 10595.336, 329.028, 52801.150 23/08/09,12:12:11,07,08,1, 11.9,1,1, 26.774, 10595.352, 329.023, 52801.164 23/08/09,12:12:11,08,08,1, 11.9,1,1, 26.774, 10595.363, 329.011, 52801.169 23/08/09,12:12:11,09,08,1, 11.9,1,1, 26.774, 10595.361, 329.028, 52801.171 23/08/09,12:12:11,10,08,1, 11.9,1,1, 26.774, 10595.365, 329.032, 52801.179 23/08/09,12:12:11,11,08,1, 11.9,1,1, 26.774, 10595.378, 329.008, 52801.169 23/08/09,12:12:11,12,08,1, 11.9,1,1, 26.774, 10595.391, 329.016, 52801.192 23/08/09,12:12:11,13,08,1, 11.9,1,1, 26.774, 10595.391, 329.008, 52801.152 23/08/09,12:12:11,14,08,1, 11.9,1,1, 26.774, 10595.428, 329.022, 52801.181 23/08/09,12:12:11,15,08,1, 11.9,1,1, 26.774, 10595.417, 328.992, 52801.173 23/08/09,12:12:11,16,08,1, 11.9,1,1, 26.774, 10595.429, 329.025, 52801.168 23/08/09,12:12:11,17,08,1, 11.9,1,1, 26.774, 10595.434, 329.006, 52801.164 23/08/09,12:12:11,18,08,1, 11.9,1,1, 26.774, 10595.448, 328.991, 52801.173 23/08/09,12:12:11,19,08,1, 11.9,1,1, 26.774, 10595.452, 328.994, 52801.165 23/08/09,12:12:12,00,08,1, 11.8,1,1, 26.776, 10595.444, 328.994, 52801.165 23/08/09,12:12:12,01,08,1, 11.8,1,1, 26.776, 10595.473, 328.999, 52801.187 23/08/09,12:12:12,02,08,1, 11.8,1,1, 26.776, 10595.479, 329.008, 52801.162 23/08/09,12:12:12,03,08,1, 11.8,1,1, 26.776, 10595.486, 328.996, 52801.155 23/08/09,12:12:12,04,08,1, 11.8,1,1, 26.776, 10595.465, 328.992, 52801.123 23/08/09,12:12:12,05,08,1, 11.8,1,1, 26.776, 10595.504, 328.997, 52801.132 23/08/09,12:12:12,06,08,1, 11.8,1,1, 26.776, 10595.503, 329.017, 52801.161 23/08/09,12:12:12,07,08,1, 11.8,1,1, 26.776, 10595.516, 328.993, 52801.158 23/08/09,12:12:12,08,08,1, 11.8,1,1, 26.776, 10595.530, 328.992, 52801.113 23/08/09,12:12:12,09,08,1, 11.8,1,1, 26.776, 10595.527, 328.977, 52801.095 23/08/09,12:12:12,10,08,1, 11.8,1,1, 26.776, 10595.560, 328.967, 52801.114 23/08/09,12:12:12,11,08,1, 11.8,1,1, 26.776, 10595.561, 328.989, 52801.150 23/08/09,12:12:12,12,08,1, 11.8,1,1, 26.776, 10595.570, 328.983, 52801.139 23/08/09,12:12:12,13,08,1, 11.8,1,1, 26.776, 10595.583, 329.003, 52801.159 23/08/09,12:12:12,14,08,1, 11.8,1,1, 26.776, 10595.573, 328.992, 52801.140 23/08/09,12:12:12,15,08,1, 11.8,1,1, 26.776, 10595.592, 328.975, 52801.125 23/08/09,12:12:12,16,08,1, 11.8,1,1, 26.776, 10595.596, 328.967, 52801.164 23/08/09,12:12:12,17,08,1, 11.8,1,1, 26.776, 10595.609, 328.978, 52801.143 23/08/09,12:12:12,18,08,1, 11.8,1,1, 26.776, 10595.622, 328.973, 52801.134 23/08/09,12:12:12,19,08,1, 11.8,1,1, 26.776, 10595.637, 328.987, 52801.133 23/08/09,12:12:13,00,10,1, 12.0,1,1, 26.776, 10595.636, 328.987, 52801.133 23/08/09,12:12:13,01,10,1, 12.0,1,1, 26.776, 10595.646, 328.982, 52801.180 23/08/09,12:12:13,02,10,1, 12.0,1,1, 26.776, 10595.623, 328.991, 52801.165 23/08/09,12:12:13,03,10,1, 12.0,1,1, 26.776, 10595.660, 328.989, 52801.159 23/08/09,12:12:13,04,10,1, 12.0,1,1, 26.776, 10595.667, 328.985, 52801.140 23/08/09,12:12:13,05,10,1, 12.0,1,1, 26.776, 10595.646, 328.967, 52801.104 23/08/09,12:12:13,06,10,1, 12.0,1,1, 26.776, 10595.657, 328.972, 52801.133 23/08/09,12:12:13,07,10,1, 12.0,1,1, 26.776, 10595.675, 328.984, 52801.139 23/08/09,12:12:13,08,10,1, 12.0,1,1, 26.776, 10595.672, 328.982, 52801.159 23/08/09,12:12:13,09,10,1, 12.0,1,1, 26.776, 10595.721, 328.966, 52801.155 23/08/09,12:12:13,10,10,1, 12.0,1,1, 26.776, 10595.719, 328.976, 52801.140 23/08/09,12:12:13,11,10,1, 12.0,1,1, 26.776, 10595.710, 328.973, 52801.141 23/08/09,12:12:13,12,10,1, 12.0,1,1, 26.776, 10595.698, 328.953, 52801.120 23/08/09,12:12:13,13,10,1, 12.0,1,1, 26.776, 10595.732, 328.982, 52801.156 23/08/09,12:12:13,14,10,1, 12.0,1,1, 26.776, 10595.734, 328.972, 52801.130 23/08/09,12:12:13,15,10,1, 12.0,1,1, 26.776, 10595.743, 328.981, 52801.135 23/08/09,12:12:13,16,10,1, 12.0,1,1, 26.776, 10595.761, 328.968, 52801.132 23/08/09,12:12:13,17,10,1, 12.0,1,1, 26.776, 10595.738, 328.996, 52801.070 23/08/09,12:12:13,18,10,1, 12.0,1,1, 26.776, 10595.766, 329.002, 52801.118 23/08/09,12:12:13,19,10,1, 12.0,1,1, 26.776, 10595.770, 329.006, 52801.132 23/08/09,12:12:14,00,10,1, 11.9,1,1, 26.776, 10595.770, 329.006, 52801.132 23/08/09,12:12:14,01,10,1, 11.9,1,1, 26.776, 10595.788, 328.983, 52801.064 23/08/09,12:12:14,02,10,1, 11.9,1,1, 26.776, 10595.788, 328.976, 52801.109 23/08/09,12:12:14,03,10,1, 11.9,1,1, 26.776, 10595.806, 328.967, 52801.087 23/08/09,12:12:14,04,10,1, 11.9,1,1, 26.776, 10595.810, 328.949, 52801.088 23/08/09,12:12:14,05,10,1, 11.9,1,1, 26.776, 10595.809, 328.952, 52801.143 23/08/09,12:12:14,06,10,1, 11.9,1,1, 26.776, 10595.830, 328.966, 52801.130 23/08/09,12:12:14,07,10,1, 11.9,1,1, 26.776, 10595.830, 328.943, 52801.089 23/08/09,12:12:14,08,10,1, 11.9,1,1, 26.776, 10595.834, 328.937, 52801.098 23/08/09,12:12:14,09,10,1, 11.9,1,1, 26.776, 10595.842, 328.950, 52801.081 23/08/09,12:12:14,10,10,1, 11.9,1,1, 26.776, 10595.873, 328.961, 52801.078 23/08/09,12:12:14,11,10,1, 11.9,1,1, 26.776, 10595.845, 328.940, 52801.091 23/08/09,12:12:14,12,10,1, 11.9,1,1, 26.776, 10595.881, 328.957, 52801.060 23/08/09,12:12:14,13,10,1, 11.9,1,1, 26.776, 10595.864, 328.947, 52801.049 23/08/09,12:12:14,14,10,1, 11.9,1,1, 26.776, 10595.901, 328.939, 52801.083 23/08/09,12:12:14,15,10,1, 11.9,1,1, 26.776, 10595.900, 328.934, 52801.097 23/08/09,12:12:14,16,10,1, 11.9,1,1, 26.776, 10595.882, 328.920, 52801.074 23/08/09,12:12:14,17,10,1, 11.9,1,1, 26.776, 10595.916, 328.948, 52801.093 23/08/09,12:12:14,18,10,1, 11.9,1,1, 26.776, 10595.927, 328.961, 52801.053 23/08/09,12:12:14,19,10,1, 11.9,1,1, 26.776, 10595.907, 328.954, 52801.081 23/08/09,12:12:15,00,11,1, 11.8,1,1, 26.777, 10595.903, 328.954, 52801.081 23/08/09,12:12:15,01,11,1, 11.8,1,1, 26.777, 10595.937, 328.942, 52801.077 23/08/09,12:12:15,02,11,1, 11.8,1,1, 26.777, 10595.952, 328.951, 52801.042 23/08/09,12:12:15,03,11,1, 11.8,1,1, 26.777, 10595.961, 328.946, 52801.021 23/08/09,12:12:15,04,11,1, 11.8,1,1, 26.777, 10595.977, 328.924, 52801.053 23/08/09,12:12:15,05,11,1, 11.8,1,1, 26.777, 10595.989, 328.951, 52801.030 23/08/09,12:12:15,06,11,1, 11.8,1,1, 26.777, 10595.985, 328.952, 52801.050 23/08/09,12:12:15,07,11,1, 11.8,1,1, 26.777, 10595.985, 328.936, 52801.052 23/08/09,12:12:15,08,11,1, 11.8,1,1, 26.777, 10595.989, 328.920, 52801.041 23/08/09,12:12:15,09,11,1, 11.8,1,1, 26.777, 10596.005, 328.904, 52801.011 23/08/09,12:12:15,10,11,1, 11.8,1,1, 26.777, 10596.014, 328.947, 52801.061 23/08/09,12:12:15,11,11,1, 11.8,1,1, 26.777, 10596.010, 328.933, 52801.047 23/08/09,12:12:15,12,11,1, 11.8,1,1, 26.777, 10596.004, 328.928, 52801.048 23/08/09,12:12:15,13,11,1, 11.8,1,1, 26.777, 10596.013, 328.916, 52801.030 23/08/09,12:12:15,14,11,1, 11.8,1,1, 26.777, 10596.035, 328.925, 52801.067 23/08/09,12:12:15,15,11,1, 11.8,1,1, 26.777, 10596.044, 328.907, 52801.029 23/08/09,12:12:15,16,11,1, 11.8,1,1, 26.777, 10596.069, 328.921, 52801.026 23/08/09,12:12:15,17,11,1, 11.8,1,1, 26.777, 10596.030, 328.927, 52801.034 23/08/09,12:12:15,18,11,1, 11.8,1,1, 26.777, 10596.059, 328.911, 52801.050 23/08/09,12:12:15,19,11,1, 11.8,1,1, 26.777, 10596.071, 328.907, 52801.070 23/08/09,12:12:16,00,11,1, 11.9,1,1, 26.779, 10596.070, 328.907, 52801.070 23/08/09,12:12:16,01,11,1, 11.9,1,1, 26.779, 10596.104, 328.910, 52801.076 23/08/09,12:12:16,02,11,1, 11.9,1,1, 26.779, 10596.107, 328.919, 52801.062 23/08/09,12:12:16,03,11,1, 11.9,1,1, 26.779, 10596.134, 328.908, 52801.039 23/08/09,12:12:16,04,11,1, 11.9,1,1, 26.779, 10596.107, 328.919, 52801.072 23/08/09,12:12:16,05,11,1, 11.9,1,1, 26.779, 10596.110, 328.923, 52801.063 23/08/09,12:12:16,06,11,1, 11.9,1,1, 26.779, 10596.143, 328.905, 52801.107 23/08/09,12:12:16,07,11,1, 11.9,1,1, 26.779, 10596.135, 328.901, 52801.044 23/08/09,12:12:16,08,11,1, 11.9,1,1, 26.779, 10596.155, 328.917, 52801.034 23/08/09,12:12:16,09,11,1, 11.9,1,1, 26.779, 10596.161, 328.937, 52801.037 23/08/09,12:12:16,10,11,1, 11.9,1,1, 26.779, 10596.165, 328.924, 52801.038 23/08/09,12:12:16,11,11,1, 11.9,1,1, 26.779, 10596.147, 328.915, 52800.986 23/08/09,12:12:16,12,11,1, 11.9,1,1, 26.779, 10596.167, 328.938, 52801.045 23/08/09,12:12:16,13,11,1, 11.9,1,1, 26.779, 10596.162, 328.938, 52801.028 23/08/09,12:12:16,14,11,1, 11.9,1,1, 26.779, 10596.180, 328.931, 52801.090 23/08/09,12:12:16,15,11,1, 11.9,1,1, 26.779, 10596.176, 328.928, 52801.029 23/08/09,12:12:16,16,11,1, 11.9,1,1, 26.779, 10596.200, 328.938, 52801.042 23/08/09,12:12:16,17,11,1, 11.9,1,1, 26.779, 10596.181, 328.936, 52801.030 23/08/09,12:12:16,18,11,1, 11.9,1,1, 26.779, 10596.205, 328.912, 52801.021 23/08/09,12:12:16,19,11,1, 11.9,1,1, 26.779, 10596.190, 328.948, 52801.040 23/08/09,12:12:17,00,10,1, 11.9,1,1, 26.774, 10596.187, 328.948, 52801.040 23/08/09,12:12:17,01,10,1, 11.9,1,1, 26.774, 10596.243, 328.942, 52801.050 23/08/09,12:12:17,02,10,1, 11.9,1,1, 26.774, 10596.221, 328.912, 52801.056 23/08/09,12:12:17,03,10,1, 11.9,1,1, 26.774, 10596.226, 328.911, 52801.045 23/08/09,12:12:17,04,10,1, 11.9,1,1, 26.774, 10596.246, 328.920, 52801.046 23/08/09,12:12:17,05,10,1, 11.9,1,1, 26.774, 10596.235, 328.929, 52801.068 23/08/09,12:12:17,06,10,1, 11.9,1,1, 26.774, 10596.260, 328.929, 52801.049 23/08/09,12:12:17,07,10,1, 11.9,1,1, 26.774, 10596.266, 328.933, 52801.031 23/08/09,12:12:17,08,10,1, 11.9,1,1, 26.774, 10596.276, 328.921, 52801.059 23/08/09,12:12:17,09,10,1, 11.9,1,1, 26.774, 10596.274, 328.929, 52801.038 23/08/09,12:12:17,10,10,1, 11.9,1,1, 26.774, 10596.265, 328.925, 52801.013 23/08/09,12:12:17,11,10,1, 11.9,1,1, 26.774, 10596.301, 328.915, 52801.038 23/08/09,12:12:17,12,10,1, 11.9,1,1, 26.774, 10596.301, 328.958, 52801.041 23/08/09,12:12:17,13,10,1, 11.9,1,1, 26.774, 10596.292, 328.930, 52801.022 23/08/09,12:12:17,14,10,1, 11.9,1,1, 26.774, 10596.324, 328.946, 52801.024 23/08/09,12:12:17,15,10,1, 11.9,1,1, 26.774, 10596.321, 328.927, 52801.013 23/08/09,12:12:17,16,10,1, 11.9,1,1, 26.774, 10596.313, 328.939, 52801.001 23/08/09,12:12:17,17,10,1, 11.9,1,1, 26.774, 10596.331, 328.905, 52801.024 23/08/09,12:12:17,18,10,1, 11.9,1,1, 26.774, 10596.366, 328.933, 52801.082 23/08/09,12:12:17,19,10,1, 11.9,1,1, 26.774, 10596.335, 328.943, 52801.073 23/08/09,12:12:18,00,10,1, 11.9,1,1, 26.779, 10596.329, 328.943, 52801.073 23/08/09,12:12:18,01,10,1, 11.9,1,1, 26.779, 10596.391, 328.926, 52801.035 23/08/09,12:12:18,02,10,1, 11.9,1,1, 26.779, 10596.375, 328.908, 52801.020 23/08/09,12:12:18,03,10,1, 11.9,1,1, 26.779, 10596.413, 328.937, 52801.037 23/08/09,12:12:18,04,10,1, 11.9,1,1, 26.779, 10596.394, 328.939, 52801.027 23/08/09,12:12:18,05,10,1, 11.9,1,1, 26.779, 10596.405, 328.937, 52800.987 23/08/09,12:12:18,06,10,1, 11.9,1,1, 26.779, 10596.392, 328.940, 52801.019 23/08/09,12:12:18,07,10,1, 11.9,1,1, 26.779, 10596.395, 328.968, 52801.032 23/08/09,12:12:18,08,10,1, 11.9,1,1, 26.779, 10596.408, 328.944, 52801.025 23/08/09,12:12:18,09,10,1, 11.9,1,1, 26.779, 10596.438, 328.930, 52801.033 23/08/09,12:12:18,10,10,1, 11.9,1,1, 26.779, 10596.407, 328.963, 52801.010 23/08/09,12:12:18,11,10,1, 11.9,1,1, 26.779, 10596.443, 328.984, 52801.038 23/08/09,12:12:18,12,10,1, 11.9,1,1, 26.779, 10596.456, 328.975, 52801.061 23/08/09,12:12:18,13,10,1, 11.9,1,1, 26.779, 10596.460, 328.965, 52801.051 23/08/09,12:12:18,14,10,1, 11.9,1,1, 26.779, 10596.446, 328.956, 52801.064 23/08/09,12:12:18,15,10,1, 11.9,1,1, 26.779, 10596.482, 328.954, 52801.044 23/08/09,12:12:18,16,10,1, 11.9,1,1, 26.779, 10596.458, 328.982, 52801.064 23/08/09,12:12:18,17,10,1, 11.9,1,1, 26.779, 10596.482, 328.941, 52801.042 23/08/09,12:12:18,18,10,1, 11.9,1,1, 26.779, 10596.507, 328.952, 52801.038 23/08/09,12:12:18,19,10,1, 11.9,1,1, 26.779, 10596.487, 328.988, 52801.052 23/08/09,12:12:19,00,10,1, 11.9,1,1, 26.774, 10596.479, 328.988, 52801.052 23/08/09,12:12:19,01,10,1, 11.9,1,1, 26.774, 10596.506, 328.959, 52801.024 23/08/09,12:12:19,02,10,1, 11.9,1,1, 26.774, 10596.503, 328.972, 52801.015 23/08/09,12:12:19,03,10,1, 11.9,1,1, 26.774, 10596.483, 328.998, 52801.030 23/08/09,12:12:19,04,10,1, 11.9,1,1, 26.774, 10596.542, 328.986, 52801.050 23/08/09,12:12:19,05,10,1, 11.9,1,1, 26.774, 10596.540, 328.988, 52801.032 23/08/09,12:12:19,06,10,1, 11.9,1,1, 26.774, 10596.525, 328.991, 52801.029 23/08/09,12:12:19,07,10,1, 11.9,1,1, 26.774, 10596.539, 328.989, 52801.031 23/08/09,12:12:19,08,10,1, 11.9,1,1, 26.774, 10596.537, 329.013, 52800.985 23/08/09,12:12:19,09,10,1, 11.9,1,1, 26.774, 10596.558, 329.009, 52801.000 23/08/09,12:12:19,10,10,1, 11.9,1,1, 26.774, 10596.559, 329.002, 52801.015 23/08/09,12:12:19,11,10,1, 11.9,1,1, 26.774, 10596.541, 329.016, 52801.017 23/08/09,12:12:19,12,10,1, 11.9,1,1, 26.774, 10596.565, 329.006, 52801.039 23/08/09,12:12:19,13,10,1, 11.9,1,1, 26.774, 10596.595, 329.024, 52801.028 23/08/09,12:12:19,14,10,1, 11.9,1,1, 26.774, 10596.581, 329.029, 52801.019 23/08/09,12:12:19,15,10,1, 11.9,1,1, 26.774, 10596.632, 329.025, 52801.010 23/08/09,12:12:19,16,10,1, 11.9,1,1, 26.774, 10596.594, 329.033, 52801.046 23/08/09,12:12:19,17,10,1, 11.9,1,1, 26.774, 10596.616, 329.020, 52801.061 23/08/09,12:12:19,18,10,1, 11.9,1,1, 26.774, 10596.616, 329.034, 52801.002 23/08/09,12:12:19,19,10,1, 11.9,1,1, 26.774, 10596.613, 329.036, 52801.020 23/08/09,12:12:20,00,10,1, 11.9,1,1, 26.777, 10596.613, 329.036, 52801.020 23/08/09,12:12:20,01,10,1, 11.9,1,1, 26.777, 10596.613, 329.012, 52801.021 23/08/09,12:12:20,02,10,1, 11.9,1,1, 26.777, 10596.634, 329.050, 52801.039 23/08/09,12:12:20,03,10,1, 11.9,1,1, 26.777, 10596.660, 329.027, 52801.040 23/08/09,12:12:20,04,10,1, 11.9,1,1, 26.777, 10596.677, 329.038, 52801.028 23/08/09,12:12:20,05,10,1, 11.9,1,1, 26.777, 10596.647, 329.031, 52801.006 23/08/09,12:12:20,06,10,1, 11.9,1,1, 26.777, 10596.642, 329.052, 52801.007 23/08/09,12:12:20,07,10,1, 11.9,1,1, 26.777, 10596.649, 329.041, 52801.042 23/08/09,12:12:20,08,10,1, 11.9,1,1, 26.777, 10596.689, 329.051, 52801.009 23/08/09,12:12:20,09,10,1, 11.9,1,1, 26.777, 10596.650, 329.055, 52801.030 23/08/09,12:12:20,10,10,1, 11.9,1,1, 26.777, 10596.685, 329.059, 52801.035 23/08/09,12:12:20,11,10,1, 11.9,1,1, 26.777, 10596.680, 329.095, 52801.042 23/08/09,12:12:20,12,10,1, 11.9,1,1, 26.777, 10596.673, 329.075, 52801.056 23/08/09,12:12:20,13,10,1, 11.9,1,1, 26.777, 10596.672, 329.052, 52801.058 23/08/09,12:12:20,14,10,1, 11.9,1,1, 26.777, 10596.708, 329.105, 52801.051 23/08/09,12:12:20,15,10,1, 11.9,1,1, 26.777, 10596.711, 329.057, 52801.070 23/08/09,12:12:20,16,10,1, 11.9,1,1, 26.777, 10596.713, 329.075, 52801.053 23/08/09,12:12:20,17,10,1, 11.9,1,1, 26.777, 10596.729, 329.074, 52801.052 23/08/09,12:12:20,18,10,1, 11.9,1,1, 26.777, 10596.703, 329.081, 52801.062 23/08/09,12:12:20,19,10,1, 11.9,1,1, 26.777, 10596.699, 329.091, 52801.041 23/08/09,12:12:21,00,10,1, 11.9,1,1, 26.780, 10596.696, 329.091, 52801.041 23/08/09,12:12:21,01,10,1, 11.9,1,1, 26.780, 10596.730, 329.081, 52801.046 23/08/09,12:12:21,02,10,1, 11.9,1,1, 26.780, 10596.741, 329.087, 52801.030 23/08/09,12:12:21,03,10,1, 11.9,1,1, 26.780, 10596.751, 329.086, 52801.088 23/08/09,12:12:21,04,10,1, 11.9,1,1, 26.780, 10596.750, 329.086, 52801.033 23/08/09,12:12:21,05,10,1, 11.9,1,1, 26.780, 10596.768, 329.108, 52801.068 23/08/09,12:12:21,06,10,1, 11.9,1,1, 26.780, 10596.782, 329.112, 52801.073 23/08/09,12:12:21,07,10,1, 11.9,1,1, 26.780, 10596.785, 329.098, 52801.054 23/08/09,12:12:21,08,10,1, 11.9,1,1, 26.780, 10596.792, 329.124, 52801.045 23/08/09,12:12:21,09,10,1, 11.9,1,1, 26.780, 10596.823, 329.132, 52801.049 23/08/09,12:12:21,10,10,1, 11.9,1,1, 26.780, 10596.811, 329.112, 52801.055 23/08/09,12:12:21,11,10,1, 11.9,1,1, 26.780, 10596.786, 329.133, 52801.052 23/08/09,12:12:21,12,10,1, 11.9,1,1, 26.780, 10596.815, 329.123, 52801.030 23/08/09,12:12:21,13,10,1, 11.9,1,1, 26.780, 10596.816, 329.133, 52801.062 23/08/09,12:12:21,14,10,1, 11.9,1,1, 26.780, 10596.817, 329.134, 52801.052 23/08/09,12:12:21,15,10,1, 11.9,1,1, 26.780, 10596.812, 329.131, 52801.019 23/08/09,12:12:21,16,10,1, 11.9,1,1, 26.780, 10596.841, 329.136, 52801.031 23/08/09,12:12:21,17,10,1, 11.9,1,1, 26.780, 10596.830, 329.147, 52801.051 23/08/09,12:12:21,18,10,1, 11.9,1,1, 26.780, 10596.831, 329.136, 52801.071 23/08/09,12:12:21,19,10,1, 11.9,1,1, 26.780, 10596.834, 329.133, 52801.026 23/08/09,12:12:22,00,10,1, 11.9,1,1, 26.779, 10596.830, 329.133, 52801.026 23/08/09,12:12:22,01,10,1, 11.9,1,1, 26.779, 10596.837, 329.144, 52801.003 23/08/09,12:12:22,02,10,1, 11.9,1,1, 26.779, 10596.856, 329.137, 52801.026 23/08/09,12:12:22,03,10,1, 11.9,1,1, 26.779, 10596.879, 329.171, 52801.045 23/08/09,12:12:22,04,10,1, 11.9,1,1, 26.779, 10596.854, 329.161, 52801.026 23/08/09,12:12:22,05,10,1, 11.9,1,1, 26.779, 10596.856, 329.156, 52801.054 23/08/09,12:12:22,06,10,1, 11.9,1,1, 26.779, 10596.879, 329.163, 52801.022 23/08/09,12:12:22,07,10,1, 11.9,1,1, 26.779, 10596.889, 329.188, 52801.056 23/08/09,12:12:22,08,10,1, 11.9,1,1, 26.779, 10596.911, 329.181, 52801.074 23/08/09,12:12:22,09,10,1, 11.9,1,1, 26.779, 10596.902, 329.192, 52801.078 23/08/09,12:12:22,10,10,1, 11.9,1,1, 26.779, 10596.912, 329.170, 52801.054 23/08/09,12:12:22,11,10,1, 11.9,1,1, 26.779, 10596.906, 329.175, 52801.023 23/08/09,12:12:22,12,10,1, 11.9,1,1, 26.779, 10596.919, 329.214, 52801.028 23/08/09,12:12:22,13,10,1, 11.9,1,1, 26.779, 10596.909, 329.182, 52801.036 23/08/09,12:12:22,14,10,1, 11.9,1,1, 26.779, 10596.931, 329.180, 52801.042 23/08/09,12:12:22,15,10,1, 11.9,1,1, 26.779, 10596.927, 329.186, 52801.050 23/08/09,12:12:22,16,10,1, 11.9,1,1, 26.779, 10596.948, 329.218, 52801.061 23/08/09,12:12:22,17,10,1, 11.9,1,1, 26.779, 10596.944, 329.212, 52801.062 23/08/09,12:12:22,18,10,1, 11.9,1,1, 26.779, 10596.975, 329.194, 52801.063 23/08/09,12:12:22,19,10,1, 11.9,1,1, 26.779, 10596.962, 329.223, 52801.039 23/08/09,12:12:23,00,11,1, 11.8,1,1, 26.777, 10596.955, 329.223, 52801.039 23/08/09,12:12:23,01,11,1, 11.8,1,1, 26.777, 10596.980, 329.204, 52801.045 23/08/09,12:12:23,02,11,1, 11.8,1,1, 26.777, 10596.965, 329.195, 52801.047 23/08/09,12:12:23,03,11,1, 11.8,1,1, 26.777, 10596.968, 329.231, 52801.027 23/08/09,12:12:23,04,11,1, 11.8,1,1, 26.777, 10596.998, 329.224, 52801.030 23/08/09,12:12:23,05,11,1, 11.8,1,1, 26.777, 10596.998, 329.223, 52801.027 23/08/09,12:12:23,06,11,1, 11.8,1,1, 26.777, 10596.998, 329.228, 52801.034 23/08/09,12:12:23,07,11,1, 11.8,1,1, 26.777, 10596.987, 329.244, 52801.046 23/08/09,12:12:23,08,11,1, 11.8,1,1, 26.777, 10597.000, 329.228, 52801.056 23/08/09,12:12:23,09,11,1, 11.8,1,1, 26.777, 10597.021, 329.220, 52801.049 23/08/09,12:12:23,10,11,1, 11.8,1,1, 26.777, 10597.006, 329.253, 52801.047 23/08/09,12:12:23,11,11,1, 11.8,1,1, 26.777, 10597.022, 329.247, 52801.037 23/08/09,12:12:23,12,11,1, 11.8,1,1, 26.777, 10597.040, 329.249, 52801.078 23/08/09,12:12:23,13,11,1, 11.8,1,1, 26.777, 10597.028, 329.284, 52801.048 23/08/09,12:12:23,14,11,1, 11.8,1,1, 26.777, 10597.035, 329.278, 52801.065 23/08/09,12:12:23,15,11,1, 11.8,1,1, 26.777, 10597.068, 329.288, 52801.054 23/08/09,12:12:23,16,11,1, 11.8,1,1, 26.777, 10597.061, 329.275, 52801.022 23/08/09,12:12:23,17,11,1, 11.8,1,1, 26.777, 10597.031, 329.286, 52800.985 23/08/09,12:12:23,18,11,1, 11.8,1,1, 26.777, 10597.066, 329.294, 52801.053 23/08/09,12:12:23,19,11,1, 11.8,1,1, 26.777, 10597.046, 329.283, 52801.015 23/08/09,12:12:24,00,10,1, 11.8,1,1, 26.775, 10597.038, 329.283, 52801.015 23/08/09,12:12:24,01,10,1, 11.8,1,1, 26.775, 10597.085, 329.305, 52801.023 23/08/09,12:12:24,02,10,1, 11.8,1,1, 26.775, 10597.064, 329.324, 52801.069 23/08/09,12:12:24,03,10,1, 11.8,1,1, 26.775, 10597.071, 329.318, 52801.037 23/08/09,12:12:24,04,10,1, 11.8,1,1, 26.775, 10597.084, 329.315, 52801.052 23/08/09,12:12:24,05,10,1, 11.8,1,1, 26.775, 10597.099, 329.322, 52801.050 23/08/09,12:12:24,06,10,1, 11.8,1,1, 26.775, 10597.092, 329.336, 52801.067 23/08/09,12:12:24,07,10,1, 11.8,1,1, 26.775, 10597.082, 329.324, 52801.042 23/08/09,12:12:24,08,10,1, 11.8,1,1, 26.775, 10597.104, 329.349, 52801.018 23/08/09,12:12:24,09,10,1, 11.8,1,1, 26.775, 10597.126, 329.338, 52801.043 23/08/09,12:12:24,10,10,1, 11.8,1,1, 26.775, 10597.111, 329.336, 52801.026 23/08/09,12:12:24,11,10,1, 11.8,1,1, 26.775, 10597.140, 329.354, 52801.029 23/08/09,12:12:24,12,10,1, 11.8,1,1, 26.775, 10597.145, 329.338, 52801.043 23/08/09,12:12:24,13,10,1, 11.8,1,1, 26.775, 10597.141, 329.340, 52801.034 23/08/09,12:12:24,14,10,1, 11.8,1,1, 26.775, 10597.165, 329.342, 52801.029 23/08/09,12:12:24,15,10,1, 11.8,1,1, 26.775, 10597.134, 329.355, 52801.042 23/08/09,12:12:24,16,10,1, 11.8,1,1, 26.775, 10597.157, 329.360, 52801.018 23/08/09,12:12:24,17,10,1, 11.8,1,1, 26.775, 10597.157, 329.364, 52801.056 23/08/09,12:12:24,18,10,1, 11.8,1,1, 26.775, 10597.171, 329.353, 52801.039 23/08/09,12:12:24,19,10,1, 11.8,1,1, 26.775, 10597.174, 329.335, 52800.995 23/08/09,12:12:25,00,10,1, 11.9,1,1, 26.773, 10597.172, 329.335, 52800.995 23/08/09,12:12:25,01,10,1, 11.9,1,1, 26.773, 10597.211, 329.368, 52801.039 23/08/09,12:12:25,02,10,1, 11.9,1,1, 26.773, 10597.208, 329.371, 52801.000 23/08/09,12:12:25,03,10,1, 11.9,1,1, 26.773, 10597.197, 329.367, 52801.001 23/08/09,12:12:25,04,10,1, 11.9,1,1, 26.773, 10597.233, 329.386, 52801.036 23/08/09,12:12:25,05,10,1, 11.9,1,1, 26.773, 10597.220, 329.370, 52801.009 23/08/09,12:12:25,06,10,1, 11.9,1,1, 26.773, 10597.222, 329.397, 52801.025 23/08/09,12:12:25,07,10,1, 11.9,1,1, 26.773, 10597.196, 329.413, 52801.033 23/08/09,12:12:25,08,10,1, 11.9,1,1, 26.773, 10597.220, 329.389, 52801.001 23/08/09,12:12:25,09,10,1, 11.9,1,1, 26.773, 10597.213, 329.398, 52801.028 23/08/09,12:12:25,10,10,1, 11.9,1,1, 26.773, 10597.212, 329.419, 52801.000 23/08/09,12:12:25,11,10,1, 11.9,1,1, 26.773, 10597.223, 329.401, 52801.026 23/08/09,12:12:25,12,10,1, 11.9,1,1, 26.773, 10597.233, 329.394, 52801.005 23/08/09,12:12:25,13,10,1, 11.9,1,1, 26.773, 10597.244, 329.396, 52800.999 23/08/09,12:12:25,14,10,1, 11.9,1,1, 26.773, 10597.241, 329.426, 52801.010 23/08/09,12:12:25,15,10,1, 11.9,1,1, 26.773, 10597.259, 329.413, 52801.007 23/08/09,12:12:25,16,10,1, 11.9,1,1, 26.773, 10597.269, 329.404, 52801.035 23/08/09,12:12:25,17,10,1, 11.9,1,1, 26.773, 10597.282, 329.400, 52800.985 23/08/09,12:12:25,18,10,1, 11.9,1,1, 26.773, 10597.249, 329.446, 52800.991 23/08/09,12:12:25,19,10,1, 11.9,1,1, 26.773, 10597.262, 329.429, 52800.981 23/08/09,12:12:26,00,10,1, 12.0,1,1, 26.775, 10597.255, 329.429, 52800.981 23/08/09,12:12:26,01,10,1, 12.0,1,1, 26.775, 10597.253, 329.432, 52801.032 23/08/09,12:12:26,02,10,1, 12.0,1,1, 26.775, 10597.303, 329.429, 52800.989 23/08/09,12:12:26,03,10,1, 12.0,1,1, 26.775, 10597.276, 329.451, 52801.028 23/08/09,12:12:26,04,10,1, 12.0,1,1, 26.775, 10597.324, 329.441, 52801.028 23/08/09,12:12:26,05,10,1, 12.0,1,1, 26.775, 10597.334, 329.433, 52800.992 23/08/09,12:12:26,06,10,1, 12.0,1,1, 26.775, 10597.337, 329.440, 52801.051 23/08/09,12:12:26,07,10,1, 12.0,1,1, 26.775, 10597.336, 329.455, 52801.033 23/08/09,12:12:26,08,10,1, 12.0,1,1, 26.775, 10597.346, 329.457, 52801.018 23/08/09,12:12:26,09,10,1, 12.0,1,1, 26.775, 10597.391, 329.450, 52801.000 23/08/09,12:12:26,10,10,1, 12.0,1,1, 26.775, 10597.353, 329.445, 52800.995 23/08/09,12:12:26,11,10,1, 12.0,1,1, 26.775, 10597.362, 329.448, 52801.002 23/08/09,12:12:26,12,10,1, 12.0,1,1, 26.775, 10597.386, 329.447, 52801.045 23/08/09,12:12:26,13,10,1, 12.0,1,1, 26.775, 10597.367, 329.475, 52801.005 23/08/09,12:12:26,14,10,1, 12.0,1,1, 26.775, 10597.381, 329.478, 52801.000 23/08/09,12:12:26,15,10,1, 12.0,1,1, 26.775, 10597.406, 329.476, 52801.023 23/08/09,12:12:26,16,10,1, 12.0,1,1, 26.775, 10597.401, 329.476, 52800.992 23/08/09,12:12:26,17,10,1, 12.0,1,1, 26.775, 10597.419, 329.476, 52800.995 23/08/09,12:12:26,18,10,1, 12.0,1,1, 26.775, 10597.426, 329.471, 52801.026 23/08/09,12:12:26,19,10,1, 12.0,1,1, 26.775, 10597.431, 329.468, 52801.028 23/08/09,12:12:27,00,10,1, 11.9,1,1, 26.778, 10597.430, 329.468, 52801.028 23/08/09,12:12:27,01,10,1, 11.9,1,1, 26.778, 10597.443, 329.492, 52801.032 23/08/09,12:12:27,02,10,1, 11.9,1,1, 26.778, 10597.457, 329.492, 52801.032 23/08/09,12:12:27,03,10,1, 11.9,1,1, 26.778, 10597.469, 329.500, 52801.006 23/08/09,12:12:27,04,10,1, 11.9,1,1, 26.778, 10597.455, 329.474, 52800.996 23/08/09,12:12:27,05,10,1, 11.9,1,1, 26.778, 10597.462, 329.511, 52801.028 23/08/09,12:12:27,06,10,1, 11.9,1,1, 26.778, 10597.480, 329.471, 52800.991 23/08/09,12:12:27,07,10,1, 11.9,1,1, 26.778, 10597.488, 329.511, 52800.990 23/08/09,12:12:27,08,10,1, 11.9,1,1, 26.778, 10597.489, 329.506, 52800.990 23/08/09,12:12:27,09,10,1, 11.9,1,1, 26.778, 10597.510, 329.502, 52801.003 23/08/09,12:12:27,10,10,1, 11.9,1,1, 26.778, 10597.503, 329.523, 52800.967 23/08/09,12:12:27,11,10,1, 11.9,1,1, 26.778, 10597.521, 329.513, 52800.975 23/08/09,12:12:27,12,10,1, 11.9,1,1, 26.778, 10597.512, 329.502, 52801.003 23/08/09,12:12:27,13,10,1, 11.9,1,1, 26.778, 10597.515, 329.523, 52801.016 23/08/09,12:12:27,14,10,1, 11.9,1,1, 26.778, 10597.561, 329.509, 52801.017 23/08/09,12:12:27,15,10,1, 11.9,1,1, 26.778, 10597.521, 329.508, 52800.981 23/08/09,12:12:27,16,10,1, 11.9,1,1, 26.778, 10597.574, 329.505, 52801.009 23/08/09,12:12:27,17,10,1, 11.9,1,1, 26.778, 10597.553, 329.517, 52801.013 23/08/09,12:12:27,18,10,1, 11.9,1,1, 26.778, 10597.547, 329.534, 52801.001 23/08/09,12:12:27,19,10,1, 11.9,1,1, 26.778, 10597.581, 329.540, 52801.004 23/08/09,12:12:28,00,10,1, 12.0,1,1, 26.781, 10597.581, 329.540, 52801.004 23/08/09,12:12:28,01,10,1, 12.0,1,1, 26.781, 10597.573, 329.522, 52800.997 23/08/09,12:12:28,02,10,1, 12.0,1,1, 26.781, 10597.607, 329.523, 52800.970 23/08/09,12:12:28,03,10,1, 12.0,1,1, 26.781, 10597.595, 329.550, 52800.997 23/08/09,12:12:28,04,10,1, 12.0,1,1, 26.781, 10597.596, 329.532, 52800.986 23/08/09,12:12:28,05,10,1, 12.0,1,1, 26.781, 10597.621, 329.507, 52800.990 23/08/09,12:12:28,06,10,1, 12.0,1,1, 26.781, 10597.628, 329.540, 52800.974 23/08/09,12:12:28,07,10,1, 12.0,1,1, 26.781, 10597.633, 329.526, 52800.999 23/08/09,12:12:28,08,10,1, 12.0,1,1, 26.781, 10597.650, 329.525, 52800.975 23/08/09,12:12:28,09,10,1, 12.0,1,1, 26.781, 10597.644, 329.526, 52800.994 23/08/09,12:12:28,10,10,1, 12.0,1,1, 26.781, 10597.635, 329.541, 52800.947 23/08/09,12:12:28,11,10,1, 12.0,1,1, 26.781, 10597.642, 329.531, 52800.989 23/08/09,12:12:28,12,10,1, 12.0,1,1, 26.781, 10597.676, 329.524, 52800.975 23/08/09,12:12:28,13,10,1, 12.0,1,1, 26.781, 10597.688, 329.536, 52800.984 23/08/09,12:12:28,14,10,1, 12.0,1,1, 26.781, 10597.712, 329.551, 52800.974 23/08/09,12:12:28,15,10,1, 12.0,1,1, 26.781, 10597.693, 329.550, 52800.981 23/08/09,12:12:28,16,10,1, 12.0,1,1, 26.781, 10597.719, 329.545, 52800.945 23/08/09,12:12:28,17,10,1, 12.0,1,1, 26.781, 10597.729, 329.565, 52800.985 23/08/09,12:12:28,18,10,1, 12.0,1,1, 26.781, 10597.739, 329.555, 52800.996 23/08/09,12:12:28,19,10,1, 12.0,1,1, 26.781, 10597.731, 329.549, 52800.937 23/08/09,12:12:29,00,10,1, 11.9,1,1, 26.777, 10597.723, 329.549, 52800.937 23/08/09,12:12:29,01,10,1, 11.9,1,1, 26.777, 10597.781, 329.551, 52800.992 23/08/09,12:12:29,02,10,1, 11.9,1,1, 26.777, 10597.749, 329.549, 52800.961 23/08/09,12:12:29,03,10,1, 11.9,1,1, 26.777, 10597.792, 329.531, 52800.965 23/08/09,12:12:29,04,10,1, 11.9,1,1, 26.777, 10597.775, 329.554, 52800.977 23/08/09,12:12:29,05,10,1, 11.9,1,1, 26.777, 10597.794, 329.560, 52800.968 23/08/09,12:12:29,06,10,1, 11.9,1,1, 26.777, 10597.812, 329.538, 52800.929 23/08/09,12:12:29,07,10,1, 11.9,1,1, 26.777, 10597.816, 329.547, 52800.924 23/08/09,12:12:29,08,10,1, 11.9,1,1, 26.777, 10597.818, 329.551, 52800.937 23/08/09,12:12:29,09,10,1, 11.9,1,1, 26.777, 10597.833, 329.544, 52800.941 23/08/09,12:12:29,10,10,1, 11.9,1,1, 26.777, 10597.836, 329.543, 52800.943 23/08/09,12:12:29,11,10,1, 11.9,1,1, 26.777, 10597.865, 329.550, 52800.928 23/08/09,12:12:29,12,10,1, 11.9,1,1, 26.777, 10597.842, 329.569, 52800.933 23/08/09,12:12:29,13,10,1, 11.9,1,1, 26.777, 10597.856, 329.579, 52800.965 23/08/09,12:12:29,14,10,1, 11.9,1,1, 26.777, 10597.839, 329.555, 52800.926 23/08/09,12:12:29,15,10,1, 11.9,1,1, 26.777, 10597.881, 329.569, 52800.969 23/08/09,12:12:29,16,10,1, 11.9,1,1, 26.777, 10597.875, 329.566, 52800.911 23/08/09,12:12:29,17,10,1, 11.9,1,1, 26.777, 10597.890, 329.593, 52800.933 23/08/09,12:12:29,18,10,1, 11.9,1,1, 26.777, 10597.890, 329.560, 52800.928 23/08/09,12:12:29,19,10,1, 11.9,1,1, 26.777, 10597.923, 329.582, 52800.941 23/08/09,12:12:30,00,10,1, 11.9,1,1, 26.775, 10597.914, 329.582, 52800.941 23/08/09,12:12:30,01,10,1, 11.9,1,1, 26.775, 10597.950, 329.583, 52800.933 23/08/09,12:12:30,02,10,1, 11.9,1,1, 26.775, 10597.947, 329.583, 52800.951 23/08/09,12:12:30,03,10,1, 11.9,1,1, 26.775, 10597.956, 329.582, 52800.924 23/08/09,12:12:30,04,10,1, 11.9,1,1, 26.775, 10597.960, 329.567, 52800.909 23/08/09,12:12:30,05,10,1, 11.9,1,1, 26.775, 10597.967, 329.581, 52800.898 23/08/09,12:12:30,06,10,1, 11.9,1,1, 26.775, 10597.979, 329.611, 52800.933 23/08/09,12:12:30,07,10,1, 11.9,1,1, 26.775, 10598.018, 329.586, 52800.946 23/08/09,12:12:30,08,10,1, 11.9,1,1, 26.775, 10597.989, 329.582, 52800.891 23/08/09,12:12:30,09,10,1, 11.9,1,1, 26.775, 10598.019, 329.599, 52800.915 23/08/09,12:12:30,10,10,1, 11.9,1,1, 26.775, 10598.003, 329.562, 52800.946 23/08/09,12:12:30,11,10,1, 11.9,1,1, 26.775, 10598.030, 329.568, 52800.925 23/08/09,12:12:30,12,10,1, 11.9,1,1, 26.775, 10598.042, 329.578, 52800.924 23/08/09,12:12:30,13,10,1, 11.9,1,1, 26.775, 10598.087, 329.610, 52800.898 23/08/09,12:12:30,14,10,1, 11.9,1,1, 26.775, 10598.070, 329.589, 52800.938 23/08/09,12:12:30,15,10,1, 11.9,1,1, 26.775, 10598.079, 329.585, 52800.911 23/08/09,12:12:30,16,10,1, 11.9,1,1, 26.775, 10598.056, 329.594, 52800.904 23/08/09,12:12:30,17,10,1, 11.9,1,1, 26.775, 10598.101, 329.587, 52800.920 23/08/09,12:12:30,18,10,1, 11.9,1,1, 26.775, 10598.086, 329.604, 52800.909 23/08/09,12:12:30,19,10,1, 11.9,1,1, 26.775, 10598.127, 329.616, 52800.903 23/08/09,12:12:31,00,10,1, 12.0,1,1, 26.780, 10598.123, 329.616, 52800.903 23/08/09,12:12:31,01,10,1, 12.0,1,1, 26.780, 10598.129, 329.603, 52800.905 23/08/09,12:12:31,02,10,1, 12.0,1,1, 26.780, 10598.165, 329.595, 52800.885 23/08/09,12:12:31,03,10,1, 12.0,1,1, 26.780, 10598.162, 329.609, 52800.879 23/08/09,12:12:31,04,10,1, 12.0,1,1, 26.780, 10598.161, 329.592, 52800.899 23/08/09,12:12:31,05,10,1, 12.0,1,1, 26.780, 10598.170, 329.593, 52800.881 23/08/09,12:12:31,06,10,1, 12.0,1,1, 26.780, 10598.202, 329.595, 52800.856 23/08/09,12:12:31,07,10,1, 12.0,1,1, 26.780, 10598.207, 329.599, 52800.865 23/08/09,12:12:31,08,10,1, 12.0,1,1, 26.780, 10598.192, 329.576, 52800.853 23/08/09,12:12:31,09,10,1, 12.0,1,1, 26.780, 10598.210, 329.612, 52800.856 23/08/09,12:12:31,10,10,1, 12.0,1,1, 26.780, 10598.235, 329.591, 52800.849 23/08/09,12:12:31,11,10,1, 12.0,1,1, 26.780, 10598.265, 329.583, 52800.875 23/08/09,12:12:31,12,10,1, 12.0,1,1, 26.780, 10598.263, 329.603, 52800.874 23/08/09,12:12:31,13,10,1, 12.0,1,1, 26.780, 10598.260, 329.592, 52800.865 23/08/09,12:12:31,14,10,1, 12.0,1,1, 26.780, 10598.263, 329.603, 52800.834 23/08/09,12:12:31,15,10,1, 12.0,1,1, 26.780, 10598.273, 329.613, 52800.869 23/08/09,12:12:31,16,10,1, 12.0,1,1, 26.780, 10598.276, 329.617, 52800.845 23/08/09,12:12:31,17,10,1, 12.0,1,1, 26.780, 10598.293, 329.621, 52800.861 23/08/09,12:12:31,18,10,1, 12.0,1,1, 26.780, 10598.332, 329.601, 52800.817 23/08/09,12:12:31,19,10,1, 12.0,1,1, 26.780, 10598.336, 329.602, 52800.843 23/08/09,12:12:32,00,10,1, 11.9,1,1, 26.776, 10598.332, 329.602, 52800.843 23/08/09,12:12:32,01,10,1, 11.9,1,1, 26.776, 10598.356, 329.612, 52800.829 23/08/09,12:12:32,02,10,1, 11.9,1,1, 26.776, 10598.349, 329.599, 52800.844 23/08/09,12:12:32,03,10,1, 11.9,1,1, 26.776, 10598.361, 329.606, 52800.852 23/08/09,12:12:32,04,10,1, 11.9,1,1, 26.776, 10598.385, 329.621, 52800.862 23/08/09,12:12:32,05,10,1, 11.9,1,1, 26.776, 10598.396, 329.627, 52800.842 23/08/09,12:12:32,06,10,1, 11.9,1,1, 26.776, 10598.444, 329.587, 52800.841 23/08/09,12:12:32,07,10,1, 11.9,1,1, 26.776, 10598.397, 329.610, 52800.794 23/08/09,12:12:32,08,10,1, 11.9,1,1, 26.776, 10598.421, 329.622, 52800.835 23/08/09,12:12:32,09,10,1, 11.9,1,1, 26.776, 10598.435, 329.599, 52800.827 23/08/09,12:12:32,10,10,1, 11.9,1,1, 26.776, 10598.446, 329.593, 52800.824 23/08/09,12:12:32,11,10,1, 11.9,1,1, 26.776, 10598.465, 329.626, 52800.840 23/08/09,12:12:32,12,10,1, 11.9,1,1, 26.776, 10598.485, 329.602, 52800.818 23/08/09,12:12:32,13,10,1, 11.9,1,1, 26.776, 10598.515, 329.607, 52800.809 23/08/09,12:12:32,14,10,1, 11.9,1,1, 26.776, 10598.500, 329.617, 52800.800 23/08/09,12:12:32,15,10,1, 11.9,1,1, 26.776, 10598.527, 329.606, 52800.812 23/08/09,12:12:32,16,10,1, 11.9,1,1, 26.776, 10598.538, 329.614, 52800.816 23/08/09,12:12:32,17,10,1, 11.9,1,1, 26.776, 10598.534, 329.588, 52800.815 23/08/09,12:12:32,18,10,1, 11.9,1,1, 26.776, 10598.556, 329.621, 52800.825 23/08/09,12:12:32,19,10,1, 11.9,1,1, 26.776, 10598.590, 329.629, 52800.815 23/08/09,12:12:33,00,10,1, 11.9,1,1, 26.779, 10598.582, 329.629, 52800.815 23/08/09,12:12:33,01,10,1, 11.9,1,1, 26.779, 10598.620, 329.596, 52800.836 23/08/09,12:12:33,02,10,1, 11.9,1,1, 26.779, 10598.607, 329.607, 52800.797 23/08/09,12:12:33,03,10,1, 11.9,1,1, 26.779, 10598.608, 329.599, 52800.806 23/08/09,12:12:33,04,10,1, 11.9,1,1, 26.779, 10598.601, 329.597, 52800.774 23/08/09,12:12:33,05,10,1, 11.9,1,1, 26.779, 10598.657, 329.609, 52800.824 23/08/09,12:12:33,06,10,1, 11.9,1,1, 26.779, 10598.656, 329.608, 52800.804 23/08/09,12:12:33,07,10,1, 11.9,1,1, 26.779, 10598.655, 329.611, 52800.814 23/08/09,12:12:33,08,10,1, 11.9,1,1, 26.779, 10598.652, 329.621, 52800.783 23/08/09,12:12:33,09,10,1, 11.9,1,1, 26.779, 10598.663, 329.602, 52800.759 23/08/09,12:12:33,10,10,1, 11.9,1,1, 26.779, 10598.716, 329.638, 52800.732 23/08/09,12:12:33,11,10,1, 11.9,1,1, 26.779, 10598.699, 329.608, 52800.788 23/08/09,12:12:33,12,10,1, 11.9,1,1, 26.779, 10598.694, 329.620, 52800.776 23/08/09,12:12:33,13,10,1, 11.9,1,1, 26.779, 10598.743, 329.626, 52800.804 23/08/09,12:12:33,14,10,1, 11.9,1,1, 26.779, 10598.727, 329.614, 52800.770 23/08/09,12:12:33,15,10,1, 11.9,1,1, 26.779, 10598.725, 329.613, 52800.797 23/08/09,12:12:33,16,10,1, 11.9,1,1, 26.779, 10598.762, 329.627, 52800.772 23/08/09,12:12:33,17,10,1, 11.9,1,1, 26.779, 10598.759, 329.644, 52800.821 23/08/09,12:12:33,18,10,1, 11.9,1,1, 26.779, 10598.768, 329.639, 52800.772 23/08/09,12:12:33,19,10,1, 11.9,1,1, 26.779, 10598.794, 329.661, 52800.809 23/08/09,12:12:34,00,10,1, 11.9,1,1, 26.779, 10598.791, 329.661, 52800.809 23/08/09,12:12:34,01,10,1, 11.9,1,1, 26.779, 10598.831, 329.664, 52800.773 23/08/09,12:12:34,02,10,1, 11.9,1,1, 26.779, 10598.824, 329.667, 52800.792 23/08/09,12:12:34,03,10,1, 11.9,1,1, 26.779, 10598.805, 329.653, 52800.753 23/08/09,12:12:34,04,10,1, 11.9,1,1, 26.779, 10598.844, 329.631, 52800.762 23/08/09,12:12:34,05,10,1, 11.9,1,1, 26.779, 10598.878, 329.672, 52800.741 23/08/09,12:12:34,06,10,1, 11.9,1,1, 26.779, 10598.881, 329.654, 52800.745 23/08/09,12:12:34,07,10,1, 11.9,1,1, 26.779, 10598.886, 329.653, 52800.725 23/08/09,12:12:34,08,10,1, 11.9,1,1, 26.779, 10598.893, 329.656, 52800.741 23/08/09,12:12:34,09,10,1, 11.9,1,1, 26.779, 10598.915, 329.670, 52800.701 23/08/09,12:12:34,10,10,1, 11.9,1,1, 26.779, 10598.921, 329.674, 52800.754 23/08/09,12:12:34,11,10,1, 11.9,1,1, 26.779, 10598.928, 329.656, 52800.755 23/08/09,12:12:34,12,10,1, 11.9,1,1, 26.779, 10598.958, 329.656, 52800.720 23/08/09,12:12:34,13,10,1, 11.9,1,1, 26.779, 10598.949, 329.653, 52800.726 23/08/09,12:12:34,14,10,1, 11.9,1,1, 26.779, 10598.976, 329.667, 52800.722 23/08/09,12:12:34,15,10,1, 11.9,1,1, 26.779, 10598.978, 329.675, 52800.725 23/08/09,12:12:34,16,10,1, 11.9,1,1, 26.779, 10599.015, 329.667, 52800.747 23/08/09,12:12:34,17,10,1, 11.9,1,1, 26.779, 10599.006, 329.670, 52800.683 23/08/09,12:12:34,18,10,1, 11.9,1,1, 26.779, 10599.020, 329.666, 52800.693 23/08/09,12:12:34,19,10,1, 11.9,1,1, 26.779, 10599.026, 329.684, 52800.698 23/08/09,12:12:35,00,10,1, 11.9,1,1, 26.780, 10599.024, 329.684, 52800.698 23/08/09,12:12:35,01,10,1, 11.9,1,1, 26.780, 10599.057, 329.688, 52800.735 23/08/09,12:12:35,02,10,1, 11.9,1,1, 26.780, 10599.065, 329.676, 52800.711 23/08/09,12:12:35,03,10,1, 11.9,1,1, 26.780, 10599.065, 329.686, 52800.701 23/08/09,12:12:35,04,10,1, 11.9,1,1, 26.780, 10599.082, 329.701, 52800.722 23/08/09,12:12:35,05,10,1, 11.9,1,1, 26.780, 10599.128, 329.690, 52800.735 23/08/09,12:12:35,06,10,1, 11.9,1,1, 26.780, 10599.117, 329.690, 52800.698 23/08/09,12:12:35,07,10,1, 11.9,1,1, 26.780, 10599.114, 329.701, 52800.694 23/08/09,12:12:35,08,10,1, 11.9,1,1, 26.780, 10599.130, 329.724, 52800.687 23/08/09,12:12:35,09,10,1, 11.9,1,1, 26.780, 10599.123, 329.699, 52800.665 23/08/09,12:12:35,10,10,1, 11.9,1,1, 26.780, 10599.148, 329.711, 52800.691 23/08/09,12:12:35,11,10,1, 11.9,1,1, 26.780, 10599.171, 329.696, 52800.705 23/08/09,12:12:35,12,10,1, 11.9,1,1, 26.780, 10599.187, 329.701, 52800.673 23/08/09,12:12:35,13,10,1, 11.9,1,1, 26.780, 10599.191, 329.713, 52800.673 23/08/09,12:12:35,14,10,1, 11.9,1,1, 26.780, 10599.208, 329.738, 52800.696 23/08/09,12:12:35,15,10,1, 11.9,1,1, 26.780, 10599.217, 329.709, 52800.639 23/08/09,12:12:35,16,10,1, 11.9,1,1, 26.780, 10599.254, 329.695, 52800.679 23/08/09,12:12:35,17,10,1, 11.9,1,1, 26.780, 10599.232, 329.716, 52800.674 23/08/09,12:12:35,18,10,1, 11.9,1,1, 26.780, 10599.268, 329.732, 52800.682 23/08/09,12:12:35,19,10,1, 11.9,1,1, 26.780, 10599.253, 329.734, 52800.688 23/08/09,12:12:36,00,10,1, 11.9,1,1, 26.781, 10599.250, 329.734, 52800.688 23/08/09,12:12:36,01,10,1, 11.9,1,1, 26.781, 10599.304, 329.734, 52800.671 23/08/09,12:12:36,02,10,1, 11.9,1,1, 26.781, 10599.294, 329.734, 52800.694 23/08/09,12:12:36,03,10,1, 11.9,1,1, 26.781, 10599.315, 329.719, 52800.669 23/08/09,12:12:36,04,10,1, 11.9,1,1, 26.781, 10599.296, 329.758, 52800.634 23/08/09,12:12:36,05,10,1, 11.9,1,1, 26.781, 10599.336, 329.719, 52800.696 23/08/09,12:12:36,06,10,1, 11.9,1,1, 26.781, 10599.360, 329.735, 52800.642 23/08/09,12:12:36,07,10,1, 11.9,1,1, 26.781, 10599.364, 329.751, 52800.661 23/08/09,12:12:36,08,10,1, 11.9,1,1, 26.781, 10599.381, 329.737, 52800.713 23/08/09,12:12:36,09,10,1, 11.9,1,1, 26.781, 10599.398, 329.742, 52800.671 23/08/09,12:12:36,10,10,1, 11.9,1,1, 26.781, 10599.404, 329.747, 52800.638 23/08/09,12:12:36,11,10,1, 11.9,1,1, 26.781, 10599.409, 329.775, 52800.651 23/08/09,12:12:36,12,10,1, 11.9,1,1, 26.781, 10599.433, 329.757, 52800.673 23/08/09,12:12:36,13,10,1, 11.9,1,1, 26.781, 10599.412, 329.771, 52800.675 23/08/09,12:12:36,14,10,1, 11.9,1,1, 26.781, 10599.438, 329.776, 52800.684 23/08/09,12:12:36,15,10,1, 11.9,1,1, 26.781, 10599.460, 329.769, 52800.685 23/08/09,12:12:36,16,10,1, 11.9,1,1, 26.781, 10599.472, 329.740, 52800.678 23/08/09,12:12:36,17,10,1, 11.9,1,1, 26.781, 10599.472, 329.765, 52800.672 23/08/09,12:12:36,18,10,1, 11.9,1,1, 26.781, 10599.489, 329.769, 52800.673 23/08/09,12:12:36,19,10,1, 11.9,1,1, 26.781, 10599.488, 329.770, 52800.704 23/08/09,12:12:37,00,10,1, 11.9,1,1, 26.780, 10599.483, 329.770, 52800.704 23/08/09,12:12:37,01,10,1, 11.9,1,1, 26.780, 10599.507, 329.759, 52800.696 23/08/09,12:12:37,02,10,1, 11.9,1,1, 26.780, 10599.537, 329.794, 52800.642 23/08/09,12:12:37,03,10,1, 11.9,1,1, 26.780, 10599.548, 329.772, 52800.685 23/08/09,12:12:37,04,10,1, 11.9,1,1, 26.780, 10599.546, 329.790, 52800.646 23/08/09,12:12:37,05,10,1, 11.9,1,1, 26.780, 10599.560, 329.776, 52800.670 23/08/09,12:12:37,06,10,1, 11.9,1,1, 26.780, 10599.576, 329.775, 52800.643 23/08/09,12:12:37,07,10,1, 11.9,1,1, 26.780, 10599.584, 329.791, 52800.606 23/08/09,12:12:37,08,10,1, 11.9,1,1, 26.780, 10599.600, 329.813, 52800.678 23/08/09,12:12:37,09,10,1, 11.9,1,1, 26.780, 10599.583, 329.815, 52800.628 23/08/09,12:12:37,10,10,1, 11.9,1,1, 26.780, 10599.604, 329.818, 52800.621 23/08/09,12:12:37,11,10,1, 11.9,1,1, 26.780, 10599.636, 329.821, 52800.651 23/08/09,12:12:37,12,10,1, 11.9,1,1, 26.780, 10599.634, 329.805, 52800.612 23/08/09,12:12:37,13,10,1, 11.9,1,1, 26.780, 10599.632, 329.809, 52800.638 23/08/09,12:12:37,14,10,1, 11.9,1,1, 26.780, 10599.642, 329.840, 52800.607 23/08/09,12:12:37,15,10,1, 11.9,1,1, 26.780, 10599.687, 329.817, 52800.637 23/08/09,12:12:37,16,10,1, 11.9,1,1, 26.780, 10599.688, 329.842, 52800.629 23/08/09,12:12:37,17,10,1, 11.9,1,1, 26.780, 10599.682, 329.814, 52800.685 23/08/09,12:12:37,18,10,1, 11.9,1,1, 26.780, 10599.711, 329.821, 52800.620 23/08/09,12:12:37,19,10,1, 11.9,1,1, 26.780, 10599.724, 329.828, 52800.608 23/08/09,12:12:38,00,11,1, 11.9,1,1, 26.776, 10599.717, 329.828, 52800.608 23/08/09,12:12:38,01,11,1, 11.9,1,1, 26.776, 10599.745, 329.862, 52800.645 23/08/09,12:12:38,02,11,1, 11.9,1,1, 26.776, 10599.744, 329.828, 52800.636 23/08/09,12:12:38,03,11,1, 11.9,1,1, 26.776, 10599.759, 329.844, 52800.620 23/08/09,12:12:38,04,11,1, 11.9,1,1, 26.776, 10599.790, 329.850, 52800.632 23/08/09,12:12:38,05,11,1, 11.9,1,1, 26.776, 10599.794, 329.869, 52800.635 23/08/09,12:12:38,06,11,1, 11.9,1,1, 26.776, 10599.789, 329.838, 52800.602 23/08/09,12:12:38,07,11,1, 11.9,1,1, 26.776, 10599.779, 329.842, 52800.605 23/08/09,12:12:38,08,11,1, 11.9,1,1, 26.776, 10599.816, 329.850, 52800.628 23/08/09,12:12:38,09,11,1, 11.9,1,1, 26.776, 10599.839, 329.870, 52800.605 23/08/09,12:12:38,10,11,1, 11.9,1,1, 26.776, 10599.855, 329.847, 52800.622 23/08/09,12:12:38,11,11,1, 11.9,1,1, 26.776, 10599.848, 329.865, 52800.602 23/08/09,12:12:38,12,11,1, 11.9,1,1, 26.776, 10599.850, 329.875, 52800.629 23/08/09,12:12:38,13,11,1, 11.9,1,1, 26.776, 10599.891, 329.880, 52800.612 23/08/09,12:12:38,14,11,1, 11.9,1,1, 26.776, 10599.885, 329.888, 52800.602 23/08/09,12:12:38,15,11,1, 11.9,1,1, 26.776, 10599.896, 329.872, 52800.595 23/08/09,12:12:38,16,11,1, 11.9,1,1, 26.776, 10599.916, 329.879, 52800.573 23/08/09,12:12:38,17,11,1, 11.9,1,1, 26.776, 10599.937, 329.891, 52800.561 23/08/09,12:12:38,18,11,1, 11.9,1,1, 26.776, 10599.915, 329.898, 52800.557 23/08/09,12:12:38,19,11,1, 11.9,1,1, 26.776, 10599.947, 329.905, 52800.583 23/08/09,12:12:39,00,11,1, 11.9,1,1, 26.777, 10599.942, 329.905, 52800.583 23/08/09,12:12:39,01,11,1, 11.9,1,1, 26.777, 10599.947, 329.884, 52800.576 23/08/09,12:12:39,02,11,1, 11.9,1,1, 26.777, 10599.972, 329.896, 52800.595 23/08/09,12:12:39,03,11,1, 11.9,1,1, 26.777, 10599.992, 329.917, 52800.582 23/08/09,12:12:39,04,11,1, 11.9,1,1, 26.777, 10600.017, 329.901, 52800.590 23/08/09,12:12:39,05,11,1, 11.9,1,1, 26.777, 10600.029, 329.910, 52800.570 23/08/09,12:12:39,06,11,1, 11.9,1,1, 26.777, 10600.012, 329.907, 52800.604 23/08/09,12:12:39,07,11,1, 11.9,1,1, 26.777, 10600.037, 329.916, 52800.583 23/08/09,12:12:39,08,11,1, 11.9,1,1, 26.777, 10600.074, 329.918, 52800.548 23/08/09,12:12:39,09,11,1, 11.9,1,1, 26.777, 10600.072, 329.903, 52800.542 23/08/09,12:12:39,10,11,1, 11.9,1,1, 26.777, 10600.077, 329.923, 52800.544 23/08/09,12:12:39,11,11,1, 11.9,1,1, 26.777, 10600.109, 329.924, 52800.544 23/08/09,12:12:39,12,11,1, 11.9,1,1, 26.777, 10600.132, 329.897, 52800.541 23/08/09,12:12:39,13,11,1, 11.9,1,1, 26.777, 10600.118, 329.931, 52800.526 23/08/09,12:12:39,14,11,1, 11.9,1,1, 26.777, 10600.138, 329.952, 52800.545 23/08/09,12:12:39,15,11,1, 11.9,1,1, 26.777, 10600.141, 329.929, 52800.539 23/08/09,12:12:39,16,11,1, 11.9,1,1, 26.777, 10600.165, 329.933, 52800.508 23/08/09,12:12:39,17,11,1, 11.9,1,1, 26.777, 10600.172, 329.962, 52800.487 23/08/09,12:12:39,18,11,1, 11.9,1,1, 26.777, 10600.197, 329.968, 52800.515 23/08/09,12:12:39,19,11,1, 11.9,1,1, 26.777, 10600.192, 329.955, 52800.520 23/08/09,12:12:40,00,10,1, 11.9,1,1, 26.779, 10600.184, 329.955, 52800.520 23/08/09,12:12:40,01,10,1, 11.9,1,1, 26.779, 10600.210, 329.951, 52800.542 23/08/09,12:12:40,02,10,1, 11.9,1,1, 26.779, 10600.222, 329.961, 52800.565 23/08/09,12:12:40,03,10,1, 11.9,1,1, 26.779, 10600.224, 329.952, 52800.539 23/08/09,12:12:40,04,10,1, 11.9,1,1, 26.779, 10600.238, 329.982, 52800.517 23/08/09,12:12:40,05,10,1, 11.9,1,1, 26.779, 10600.246, 329.972, 52800.541 23/08/09,12:12:40,06,10,1, 11.9,1,1, 26.779, 10600.260, 329.960, 52800.511 23/08/09,12:12:40,07,10,1, 11.9,1,1, 26.779, 10600.258, 329.964, 52800.434 23/08/09,12:12:40,08,10,1, 11.9,1,1, 26.779, 10600.311, 329.982, 52800.507 23/08/09,12:12:40,09,10,1, 11.9,1,1, 26.779, 10600.300, 329.979, 52800.498 23/08/09,12:12:40,10,10,1, 11.9,1,1, 26.779, 10600.323, 330.025, 52800.471 23/08/09,12:12:40,11,10,1, 11.9,1,1, 26.779, 10600.350, 329.997, 52800.507 23/08/09,12:12:40,12,10,1, 11.9,1,1, 26.779, 10600.349, 329.975, 52800.486 23/08/09,12:12:40,13,10,1, 11.9,1,1, 26.779, 10600.380, 329.970, 52800.443 23/08/09,12:12:40,14,10,1, 11.9,1,1, 26.779, 10600.371, 330.012, 52800.488 23/08/09,12:12:40,15,10,1, 11.9,1,1, 26.779, 10600.386, 330.006, 52800.450 23/08/09,12:12:40,16,10,1, 11.9,1,1, 26.779, 10600.388, 329.974, 52800.432 23/08/09,12:12:40,17,10,1, 11.9,1,1, 26.779, 10600.403, 329.993, 52800.498 23/08/09,12:12:40,18,10,1, 11.9,1,1, 26.779, 10600.428, 330.001, 52800.470 23/08/09,12:12:40,19,10,1, 11.9,1,1, 26.779, 10600.436, 329.992, 52800.485 23/08/09,12:12:41,00,11,1, 11.9,1,1, 26.774, 10600.435, 329.992, 52800.485 23/08/09,12:12:41,01,11,1, 11.9,1,1, 26.774, 10600.472, 330.004, 52800.483 23/08/09,12:12:41,02,11,1, 11.9,1,1, 26.774, 10600.468, 329.985, 52800.471 23/08/09,12:12:41,03,11,1, 11.9,1,1, 26.774, 10600.458, 330.020, 52800.480 23/08/09,12:12:41,04,11,1, 11.9,1,1, 26.774, 10600.493, 330.018, 52800.512 23/08/09,12:12:41,05,11,1, 11.9,1,1, 26.774, 10600.521, 329.990, 52800.501 23/08/09,12:12:41,06,11,1, 11.9,1,1, 26.774, 10600.537, 330.003, 52800.473 23/08/09,12:12:41,07,11,1, 11.9,1,1, 26.774, 10600.526, 330.023, 52800.477 23/08/09,12:12:41,08,11,1, 11.9,1,1, 26.774, 10600.523, 330.018, 52800.471 23/08/09,12:12:41,09,11,1, 11.9,1,1, 26.774, 10600.539, 330.017, 52800.497 23/08/09,12:12:41,10,11,1, 11.9,1,1, 26.774, 10600.591, 330.029, 52800.480 23/08/09,12:12:41,11,11,1, 11.9,1,1, 26.774, 10600.584, 330.009, 52800.516 23/08/09,12:12:41,12,11,1, 11.9,1,1, 26.774, 10600.566, 330.002, 52800.480 23/08/09,12:12:41,13,11,1, 11.9,1,1, 26.774, 10600.598, 329.996, 52800.477 23/08/09,12:12:41,14,11,1, 11.9,1,1, 26.774, 10600.617, 329.994, 52800.453 23/08/09,12:12:41,15,11,1, 11.9,1,1, 26.774, 10600.662, 330.001, 52800.487 23/08/09,12:12:41,16,11,1, 11.9,1,1, 26.774, 10600.628, 330.030, 52800.467 23/08/09,12:12:41,17,11,1, 11.9,1,1, 26.774, 10600.652, 329.986, 52800.506 23/08/09,12:12:41,18,11,1, 11.9,1,1, 26.774, 10600.676, 330.004, 52800.439 23/08/09,12:12:41,19,11,1, 11.9,1,1, 26.774, 10600.690, 330.027, 52800.449 23/08/09,12:12:42,00,11,1, 11.9,1,1, 26.780, 10600.685, 330.027, 52800.449 23/08/09,12:12:42,01,11,1, 11.9,1,1, 26.780, 10600.727, 330.020, 52800.452 23/08/09,12:12:42,02,11,1, 11.9,1,1, 26.780, 10600.734, 330.044, 52800.470 23/08/09,12:12:42,03,11,1, 11.9,1,1, 26.780, 10600.736, 330.045, 52800.460 23/08/09,12:12:42,04,11,1, 11.9,1,1, 26.780, 10600.745, 330.029, 52800.441 23/08/09,12:12:42,05,11,1, 11.9,1,1, 26.780, 10600.763, 330.022, 52800.434 23/08/09,12:12:42,06,11,1, 11.9,1,1, 26.780, 10600.752, 330.061, 52800.415 23/08/09,12:12:42,07,11,1, 11.9,1,1, 26.780, 10600.796, 330.059, 52800.418 23/08/09,12:12:42,08,11,1, 11.9,1,1, 26.780, 10600.812, 330.048, 52800.418 23/08/09,12:12:42,09,11,1, 11.9,1,1, 26.780, 10600.805, 330.039, 52800.433 23/08/09,12:12:42,10,11,1, 11.9,1,1, 26.780, 10600.856, 330.044, 52800.432 23/08/09,12:12:42,11,11,1, 11.9,1,1, 26.780, 10600.861, 330.031, 52800.418 23/08/09,12:12:42,12,11,1, 11.9,1,1, 26.780, 10600.843, 330.026, 52800.423 23/08/09,12:12:42,13,11,1, 11.9,1,1, 26.780, 10600.862, 330.053, 52800.386 23/08/09,12:12:42,14,11,1, 11.9,1,1, 26.780, 10600.876, 330.041, 52800.446 23/08/09,12:12:42,15,11,1, 11.9,1,1, 26.780, 10600.864, 330.047, 52800.392 23/08/09,12:12:42,16,11,1, 11.9,1,1, 26.780, 10600.921, 330.038, 52800.419 23/08/09,12:12:42,17,11,1, 11.9,1,1, 26.780, 10600.923, 330.060, 52800.386 23/08/09,12:12:42,18,11,1, 11.9,1,1, 26.780, 10600.961, 330.047, 52800.380 23/08/09,12:12:42,19,11,1, 11.9,1,1, 26.780, 10600.937, 330.067, 52800.399 23/08/09,12:12:43,00,11,1, 11.8,1,1, 26.779, 10600.935, 330.067, 52800.399 23/08/09,12:12:43,01,11,1, 11.8,1,1, 26.779, 10600.960, 330.044, 52800.425 23/08/09,12:12:43,02,11,1, 11.8,1,1, 26.779, 10600.969, 330.064, 52800.404 23/08/09,12:12:43,03,11,1, 11.8,1,1, 26.779, 10600.969, 330.048, 52800.416 23/08/09,12:12:43,04,11,1, 11.8,1,1, 26.779, 10600.980, 330.065, 52800.389 23/08/09,12:12:43,05,11,1, 11.8,1,1, 26.779, 10601.008, 330.077, 52800.420 23/08/09,12:12:43,06,11,1, 11.8,1,1, 26.779, 10601.023, 330.052, 52800.404 23/08/09,12:12:43,07,11,1, 11.8,1,1, 26.779, 10601.024, 330.047, 52800.379 23/08/09,12:12:43,08,11,1, 11.8,1,1, 26.779, 10601.019, 330.056, 52800.380 23/08/09,12:12:43,09,11,1, 11.8,1,1, 26.779, 10601.028, 330.066, 52800.381 23/08/09,12:12:43,10,11,1, 11.8,1,1, 26.779, 10601.069, 330.081, 52800.400 23/08/09,12:12:43,11,11,1, 11.8,1,1, 26.779, 10601.083, 330.088, 52800.383 23/08/09,12:12:43,12,11,1, 11.8,1,1, 26.779, 10601.093, 330.067, 52800.411 23/08/09,12:12:43,13,11,1, 11.8,1,1, 26.779, 10601.113, 330.080, 52800.385 23/08/09,12:12:43,14,11,1, 11.8,1,1, 26.779, 10601.119, 330.081, 52800.396 23/08/09,12:12:43,15,11,1, 11.8,1,1, 26.779, 10601.120, 330.080, 52800.392 23/08/09,12:12:43,16,11,1, 11.8,1,1, 26.779, 10601.143, 330.076, 52800.385 23/08/09,12:12:43,17,11,1, 11.8,1,1, 26.779, 10601.127, 330.047, 52800.369 23/08/09,12:12:43,18,11,1, 11.8,1,1, 26.779, 10601.176, 330.082, 52800.356 23/08/09,12:12:43,19,11,1, 11.8,1,1, 26.779, 10601.214, 330.046, 52800.351 23/08/09,12:12:44,00,11,1, 11.9,1,1, 26.781, 10601.211, 330.046, 52800.351 23/08/09,12:12:44,01,11,1, 11.9,1,1, 26.781, 10601.208, 330.073, 52800.385 23/08/09,12:12:44,02,11,1, 11.9,1,1, 26.781, 10601.211, 330.073, 52800.397 23/08/09,12:12:44,03,11,1, 11.9,1,1, 26.781, 10601.237, 330.058, 52800.351 23/08/09,12:12:44,04,11,1, 11.9,1,1, 26.781, 10601.252, 330.062, 52800.361 23/08/09,12:12:44,05,11,1, 11.9,1,1, 26.781, 10601.258, 330.079, 52800.341 23/08/09,12:12:44,06,11,1, 11.9,1,1, 26.781, 10601.291, 330.080, 52800.339 23/08/09,12:12:44,07,11,1, 11.9,1,1, 26.781, 10601.312, 330.073, 52800.365 23/08/09,12:12:44,08,11,1, 11.9,1,1, 26.781, 10601.308, 330.077, 52800.334 23/08/09,12:12:44,09,11,1, 11.9,1,1, 26.781, 10601.336, 330.088, 52800.322 23/08/09,12:12:44,10,11,1, 11.9,1,1, 26.781, 10601.331, 330.099, 52800.341 23/08/09,12:12:44,11,11,1, 11.9,1,1, 26.781, 10601.349, 330.091, 52800.316 23/08/09,12:12:44,12,11,1, 11.9,1,1, 26.781, 10601.365, 330.094, 52800.362 23/08/09,12:12:44,13,11,1, 11.9,1,1, 26.781, 10601.354, 330.076, 52800.371 23/08/09,12:12:44,14,11,1, 11.9,1,1, 26.781, 10601.367, 330.092, 52800.326 23/08/09,12:12:44,15,11,1, 11.9,1,1, 26.781, 10601.359, 330.080, 52800.323 23/08/09,12:12:44,16,11,1, 11.9,1,1, 26.781, 10601.376, 330.057, 52800.314 23/08/09,12:12:44,17,11,1, 11.9,1,1, 26.781, 10601.382, 330.090, 52800.323 23/08/09,12:12:44,18,11,1, 11.9,1,1, 26.781, 10601.417, 330.092, 52800.298 23/08/09,12:12:44,19,11,1, 11.9,1,1, 26.781, 10601.428, 330.085, 52800.342 23/08/09,12:12:45,00,11,1, 11.9,1,1, 26.782, 10601.428, 330.085, 52800.342 23/08/09,12:12:45,01,11,1, 11.9,1,1, 26.782, 10601.432, 330.101, 52800.331 23/08/09,12:12:45,02,11,1, 11.9,1,1, 26.782, 10601.458, 330.097, 52800.325 23/08/09,12:12:45,03,11,1, 11.9,1,1, 26.782, 10601.473, 330.111, 52800.364 23/08/09,12:12:45,04,11,1, 11.9,1,1, 26.782, 10601.472, 330.110, 52800.333 23/08/09,12:12:45,05,11,1, 11.9,1,1, 26.782, 10601.479, 330.102, 52800.309 23/08/09,12:12:45,06,11,1, 11.9,1,1, 26.782, 10601.521, 330.117, 52800.313 23/08/09,12:12:45,07,11,1, 11.9,1,1, 26.782, 10601.527, 330.107, 52800.313 23/08/09,12:12:45,08,11,1, 11.9,1,1, 26.782, 10601.537, 330.112, 52800.370 23/08/09,12:12:45,09,11,1, 11.9,1,1, 26.782, 10601.551, 330.113, 52800.334 23/08/09,12:12:45,10,11,1, 11.9,1,1, 26.782, 10601.566, 330.121, 52800.374 23/08/09,12:12:45,11,11,1, 11.9,1,1, 26.782, 10601.559, 330.102, 52800.343 23/08/09,12:12:45,12,11,1, 11.9,1,1, 26.782, 10601.574, 330.137, 52800.331 23/08/09,12:12:45,13,11,1, 11.9,1,1, 26.782, 10601.596, 330.163, 52800.359 23/08/09,12:12:45,14,11,1, 11.9,1,1, 26.782, 10601.592, 330.122, 52800.322 23/08/09,12:12:45,15,11,1, 11.9,1,1, 26.782, 10601.603, 330.141, 52800.319 23/08/09,12:12:45,16,11,1, 11.9,1,1, 26.782, 10601.638, 330.128, 52800.324 23/08/09,12:12:45,17,11,1, 11.9,1,1, 26.782, 10601.638, 330.133, 52800.353 23/08/09,12:12:45,18,11,1, 11.9,1,1, 26.782, 10601.648, 330.138, 52800.329 23/08/09,12:12:45,19,11,1, 11.9,1,1, 26.782, 10601.667, 330.119, 52800.323 23/08/09,12:12:46,00,11,1, 11.9,1,1, 26.780, 10601.661, 330.119, 52800.323 23/08/09,12:12:46,01,11,1, 11.9,1,1, 26.780, 10601.702, 330.145, 52800.324 23/08/09,12:12:46,02,11,1, 11.9,1,1, 26.780, 10601.705, 330.152, 52800.293 23/08/09,12:12:46,03,11,1, 11.9,1,1, 26.780, 10601.686, 330.132, 52800.275 23/08/09,12:12:46,04,11,1, 11.9,1,1, 26.780, 10601.708, 330.147, 52800.302 23/08/09,12:12:46,05,11,1, 11.9,1,1, 26.780, 10601.731, 330.141, 52800.304 23/08/09,12:12:46,06,11,1, 11.9,1,1, 26.780, 10601.738, 330.167, 52800.339 23/08/09,12:12:46,07,11,1, 11.9,1,1, 26.780, 10601.713, 330.167, 52800.301 23/08/09,12:12:46,08,11,1, 11.9,1,1, 26.780, 10601.748, 330.167, 52800.321 23/08/09,12:12:46,09,11,1, 11.9,1,1, 26.780, 10601.766, 330.171, 52800.285 23/08/09,12:12:46,10,11,1, 11.9,1,1, 26.780, 10601.781, 330.187, 52800.293 23/08/09,12:12:46,11,11,1, 11.9,1,1, 26.780, 10601.766, 330.197, 52800.321 23/08/09,12:12:46,12,11,1, 11.9,1,1, 26.780, 10601.805, 330.212, 52800.278 23/08/09,12:12:46,13,11,1, 11.9,1,1, 26.780, 10601.811, 330.174, 52800.320 23/08/09,12:12:46,14,11,1, 11.9,1,1, 26.780, 10601.816, 330.211, 52800.310 23/08/09,12:12:46,15,11,1, 11.9,1,1, 26.780, 10601.831, 330.212, 52800.317 23/08/09,12:12:46,16,11,1, 11.9,1,1, 26.780, 10601.842, 330.201, 52800.325 23/08/09,12:12:46,17,11,1, 11.9,1,1, 26.780, 10601.865, 330.208, 52800.331 23/08/09,12:12:46,18,11,1, 11.9,1,1, 26.780, 10601.885, 330.233, 52800.320 23/08/09,12:12:46,19,11,1, 11.9,1,1, 26.780, 10601.894, 330.228, 52800.316 23/08/09,12:12:47,00,11,1, 11.9,1,1, 26.780, 10601.887, 330.228, 52800.316 23/08/09,12:12:47,01,11,1, 11.9,1,1, 26.780, 10601.867, 330.233, 52800.319 23/08/09,12:12:47,02,11,1, 11.9,1,1, 26.780, 10601.915, 330.218, 52800.325 23/08/09,12:12:47,03,11,1, 11.9,1,1, 26.780, 10601.910, 330.262, 52800.329 23/08/09,12:12:47,04,11,1, 11.9,1,1, 26.780, 10601.911, 330.231, 52800.309 23/08/09,12:12:47,05,11,1, 11.9,1,1, 26.780, 10601.934, 330.231, 52800.295 23/08/09,12:12:47,06,11,1, 11.9,1,1, 26.780, 10601.936, 330.230, 52800.319 23/08/09,12:12:47,07,11,1, 11.9,1,1, 26.780, 10601.945, 330.255, 52800.291 23/08/09,12:12:47,08,11,1, 11.9,1,1, 26.780, 10601.935, 330.245, 52800.284 23/08/09,12:12:47,09,11,1, 11.9,1,1, 26.780, 10601.958, 330.266, 52800.287 23/08/09,12:12:47,10,11,1, 11.9,1,1, 26.780, 10601.982, 330.265, 52800.300 23/08/09,12:12:47,11,11,1, 11.9,1,1, 26.780, 10602.009, 330.260, 52800.272 23/08/09,12:12:47,12,11,1, 11.9,1,1, 26.780, 10602.004, 330.266, 52800.275 23/08/09,12:12:47,13,11,1, 11.9,1,1, 26.780, 10602.017, 330.282, 52800.291 23/08/09,12:12:47,14,11,1, 11.9,1,1, 26.780, 10602.020, 330.274, 52800.290 23/08/09,12:12:47,15,11,1, 11.9,1,1, 26.780, 10602.011, 330.271, 52800.268 23/08/09,12:12:47,16,11,1, 11.9,1,1, 26.780, 10602.032, 330.280, 52800.268 23/08/09,12:12:47,17,11,1, 11.9,1,1, 26.780, 10602.035, 330.301, 52800.266 23/08/09,12:12:47,18,11,1, 11.9,1,1, 26.780, 10602.045, 330.295, 52800.248 23/08/09,12:12:47,19,11,1, 11.9,1,1, 26.780, 10602.063, 330.295, 52800.257 23/08/09,12:12:48,00,11,1, 12.0,1,1, 26.780, 10602.062, 330.295, 52800.257 23/08/09,12:12:48,01,11,1, 12.0,1,1, 26.780, 10602.090, 330.300, 52800.261 23/08/09,12:12:48,02,11,1, 12.0,1,1, 26.780, 10602.103, 330.321, 52800.257 23/08/09,12:12:48,03,11,1, 12.0,1,1, 26.780, 10602.106, 330.313, 52800.294 23/08/09,12:12:48,04,11,1, 12.0,1,1, 26.780, 10602.101, 330.324, 52800.287 23/08/09,12:12:48,05,11,1, 12.0,1,1, 26.780, 10602.145, 330.313, 52800.259 23/08/09,12:12:48,06,11,1, 12.0,1,1, 26.780, 10602.142, 330.326, 52800.295 23/08/09,12:12:48,07,11,1, 12.0,1,1, 26.780, 10602.146, 330.350, 52800.274 23/08/09,12:12:48,08,11,1, 12.0,1,1, 26.780, 10602.174, 330.345, 52800.285 23/08/09,12:12:48,09,11,1, 12.0,1,1, 26.780, 10602.196, 330.339, 52800.301 23/08/09,12:12:48,10,11,1, 12.0,1,1, 26.780, 10602.192, 330.349, 52800.234 23/08/09,12:12:48,11,11,1, 12.0,1,1, 26.780, 10602.199, 330.381, 52800.244 23/08/09,12:12:48,12,11,1, 12.0,1,1, 26.780, 10602.179, 330.387, 52800.281 23/08/09,12:12:48,13,11,1, 12.0,1,1, 26.780, 10602.196, 330.378, 52800.259 23/08/09,12:12:48,14,11,1, 12.0,1,1, 26.780, 10602.223, 330.348, 52800.248 23/08/09,12:12:48,15,11,1, 12.0,1,1, 26.780, 10602.251, 330.388, 52800.272 23/08/09,12:12:48,16,11,1, 12.0,1,1, 26.780, 10602.251, 330.381, 52800.273 23/08/09,12:12:48,17,11,1, 12.0,1,1, 26.780, 10602.273, 330.379, 52800.264 23/08/09,12:12:48,18,11,1, 12.0,1,1, 26.780, 10602.275, 330.411, 52800.228 23/08/09,12:12:48,19,11,1, 12.0,1,1, 26.780, 10602.309, 330.388, 52800.239 23/08/09,12:12:49,00,11,1, 12.0,1,1, 26.778, 10602.304, 330.388, 52800.239 23/08/09,12:12:49,01,11,1, 12.0,1,1, 26.778, 10602.327, 330.414, 52800.250 23/08/09,12:12:49,02,11,1, 12.0,1,1, 26.778, 10602.326, 330.402, 52800.252 23/08/09,12:12:49,03,11,1, 12.0,1,1, 26.778, 10602.313, 330.402, 52800.253 23/08/09,12:12:49,04,11,1, 12.0,1,1, 26.778, 10602.351, 330.423, 52800.272 23/08/09,12:12:49,05,11,1, 12.0,1,1, 26.778, 10602.339, 330.434, 52800.287 23/08/09,12:12:49,06,11,1, 12.0,1,1, 26.778, 10602.355, 330.455, 52800.293 23/08/09,12:12:49,07,11,1, 12.0,1,1, 26.778, 10602.371, 330.439, 52800.252 23/08/09,12:12:49,08,11,1, 12.0,1,1, 26.778, 10602.385, 330.473, 52800.268 23/08/09,12:12:49,09,11,1, 12.0,1,1, 26.778, 10602.396, 330.454, 52800.258 23/08/09,12:12:49,10,11,1, 12.0,1,1, 26.778, 10602.409, 330.474, 52800.294 23/08/09,12:12:49,11,11,1, 12.0,1,1, 26.778, 10602.420, 330.478, 52800.248 23/08/09,12:12:49,12,11,1, 12.0,1,1, 26.778, 10602.429, 330.492, 52800.283 23/08/09,12:12:49,13,11,1, 12.0,1,1, 26.778, 10602.447, 330.509, 52800.297 23/08/09,12:12:49,14,11,1, 12.0,1,1, 26.778, 10602.460, 330.510, 52800.324 23/08/09,12:12:49,15,11,1, 12.0,1,1, 26.778, 10602.479, 330.510, 52800.264 23/08/09,12:12:49,16,11,1, 12.0,1,1, 26.778, 10602.483, 330.529, 52800.300 23/08/09,12:12:49,17,11,1, 12.0,1,1, 26.778, 10602.501, 330.526, 52800.279 23/08/09,12:12:49,18,11,1, 12.0,1,1, 26.778, 10602.513, 330.513, 52800.292 23/08/09,12:12:49,19,11,1, 12.0,1,1, 26.778, 10602.521, 330.545, 52800.285 23/08/09,12:12:50,00,11,1, 11.8,1,1, 26.779, 10602.512, 330.545, 52800.285 23/08/09,12:12:50,01,11,1, 11.8,1,1, 26.779, 10602.533, 330.542, 52800.291 23/08/09,12:12:50,02,11,1, 11.8,1,1, 26.779, 10602.546, 330.576, 52800.276 23/08/09,12:12:50,03,11,1, 11.8,1,1, 26.779, 10602.566, 330.550, 52800.321 23/08/09,12:12:50,04,11,1, 11.8,1,1, 26.779, 10602.571, 330.541, 52800.297 23/08/09,12:12:50,05,11,1, 11.8,1,1, 26.779, 10602.566, 330.548, 52800.296 23/08/09,12:12:50,06,11,1, 11.8,1,1, 26.779, 10602.564, 330.583, 52800.277 23/08/09,12:12:50,07,11,1, 11.8,1,1, 26.779, 10602.600, 330.573, 52800.251 23/08/09,12:12:50,08,11,1, 11.8,1,1, 26.779, 10602.614, 330.569, 52800.279 23/08/09,12:12:50,09,11,1, 11.8,1,1, 26.779, 10602.618, 330.581, 52800.333 23/08/09,12:12:50,10,11,1, 11.8,1,1, 26.779, 10602.612, 330.600, 52800.314 23/08/09,12:12:50,11,11,1, 11.8,1,1, 26.779, 10602.638, 330.617, 52800.299 23/08/09,12:12:50,12,11,1, 11.8,1,1, 26.779, 10602.651, 330.649, 52800.304 23/08/09,12:12:50,13,11,1, 11.8,1,1, 26.779, 10602.667, 330.621, 52800.306 23/08/09,12:12:50,14,11,1, 11.8,1,1, 26.779, 10602.666, 330.620, 52800.293 23/08/09,12:12:50,15,11,1, 11.8,1,1, 26.779, 10602.685, 330.657, 52800.277 23/08/09,12:12:50,16,11,1, 11.8,1,1, 26.779, 10602.702, 330.654, 52800.308 23/08/09,12:12:50,17,11,1, 11.8,1,1, 26.779, 10602.732, 330.669, 52800.341 23/08/09,12:12:50,18,11,1, 11.8,1,1, 26.779, 10602.703, 330.656, 52800.323 23/08/09,12:12:50,19,11,1, 11.8,1,1, 26.779, 10602.749, 330.661, 52800.318 23/08/09,12:12:51,00,10,1, 11.9,1,1, 26.779, 10602.746, 330.661, 52800.318 23/08/09,12:12:51,01,10,1, 11.9,1,1, 26.779, 10602.755, 330.674, 52800.322 23/08/09,12:12:51,02,10,1, 11.9,1,1, 26.779, 10602.750, 330.693, 52800.321 23/08/09,12:12:51,03,10,1, 11.9,1,1, 26.779, 10602.780, 330.703, 52800.345 23/08/09,12:12:51,04,10,1, 11.9,1,1, 26.779, 10602.782, 330.688, 52800.312 23/08/09,12:12:51,05,10,1, 11.9,1,1, 26.779, 10602.819, 330.725, 52800.305 23/08/09,12:12:51,06,10,1, 11.9,1,1, 26.779, 10602.835, 330.716, 52800.276 23/08/09,12:12:51,07,10,1, 11.9,1,1, 26.779, 10602.820, 330.696, 52800.293 23/08/09,12:12:51,08,10,1, 11.9,1,1, 26.779, 10602.830, 330.708, 52800.324 23/08/09,12:12:51,09,10,1, 11.9,1,1, 26.779, 10602.850, 330.728, 52800.308 23/08/09,12:12:51,10,10,1, 11.9,1,1, 26.779, 10602.849, 330.730, 52800.250 23/08/09,12:12:51,11,10,1, 11.9,1,1, 26.779, 10602.872, 330.760, 52800.327 23/08/09,12:12:51,12,10,1, 11.9,1,1, 26.779, 10602.898, 330.736, 52800.278 23/08/09,12:12:51,13,10,1, 11.9,1,1, 26.779, 10602.909, 330.759, 52800.280 23/08/09,12:12:51,14,10,1, 11.9,1,1, 26.779, 10602.895, 330.747, 52800.319 23/08/09,12:12:51,15,10,1, 11.9,1,1, 26.779, 10602.934, 330.771, 52800.304 23/08/09,12:12:51,16,10,1, 11.9,1,1, 26.779, 10602.926, 330.776, 52800.249 23/08/09,12:12:51,17,10,1, 11.9,1,1, 26.779, 10602.923, 330.796, 52800.307 23/08/09,12:12:51,18,10,1, 11.9,1,1, 26.779, 10602.942, 330.792, 52800.280 23/08/09,12:12:51,19,10,1, 11.9,1,1, 26.779, 10602.960, 330.775, 52800.276 23/08/09,12:12:52,00,11,1, 12.0,1,1, 26.778, 10602.955, 330.775, 52800.276 23/08/09,12:12:52,01,11,1, 12.0,1,1, 26.778, 10603.015, 330.807, 52800.306 23/08/09,12:12:52,02,11,1, 12.0,1,1, 26.778, 10603.007, 330.802, 52800.329 23/08/09,12:12:52,03,11,1, 12.0,1,1, 26.778, 10603.003, 330.817, 52800.314 23/08/09,12:12:52,04,11,1, 12.0,1,1, 26.778, 10603.002, 330.805, 52800.309 23/08/09,12:12:52,05,11,1, 12.0,1,1, 26.778, 10603.024, 330.793, 52800.353 23/08/09,12:12:52,06,11,1, 12.0,1,1, 26.778, 10603.026, 330.834, 52800.322 23/08/09,12:12:52,07,11,1, 12.0,1,1, 26.778, 10603.050, 330.826, 52800.297 23/08/09,12:12:52,08,11,1, 12.0,1,1, 26.778, 10603.045, 330.856, 52800.301 23/08/09,12:12:52,09,11,1, 12.0,1,1, 26.778, 10603.066, 330.830, 52800.292 23/08/09,12:12:52,10,11,1, 12.0,1,1, 26.778, 10603.088, 330.838, 52800.257 23/08/09,12:12:52,11,11,1, 12.0,1,1, 26.778, 10603.088, 330.851, 52800.317 23/08/09,12:12:52,12,11,1, 12.0,1,1, 26.778, 10603.115, 330.856, 52800.322 23/08/09,12:12:52,13,11,1, 12.0,1,1, 26.778, 10603.083, 330.856, 52800.295 23/08/09,12:12:52,14,11,1, 12.0,1,1, 26.778, 10603.126, 330.869, 52800.291 23/08/09,12:12:52,15,11,1, 12.0,1,1, 26.778, 10603.136, 330.866, 52800.306 23/08/09,12:12:52,16,11,1, 12.0,1,1, 26.778, 10603.157, 330.883, 52800.295 23/08/09,12:12:52,17,11,1, 12.0,1,1, 26.778, 10603.122, 330.868, 52800.319 23/08/09,12:12:52,18,11,1, 12.0,1,1, 26.778, 10603.167, 330.872, 52800.292 23/08/09,12:12:52,19,11,1, 12.0,1,1, 26.778, 10603.173, 330.876, 52800.284 23/08/09,12:12:53,00,10,1, 11.8,1,1, 26.781, 10603.172, 330.876, 52800.284 23/08/09,12:12:53,01,10,1, 11.8,1,1, 26.781, 10603.184, 330.884, 52800.282 23/08/09,12:12:53,02,10,1, 11.8,1,1, 26.781, 10603.191, 330.893, 52800.298 23/08/09,12:12:53,03,10,1, 11.8,1,1, 26.781, 10603.230, 330.883, 52800.286 23/08/09,12:12:53,04,10,1, 11.8,1,1, 26.781, 10603.235, 330.902, 52800.299 23/08/09,12:12:53,05,10,1, 11.8,1,1, 26.781, 10603.257, 330.890, 52800.283 23/08/09,12:12:53,06,10,1, 11.8,1,1, 26.781, 10603.288, 330.895, 52800.302 23/08/09,12:12:53,07,10,1, 11.8,1,1, 26.781, 10603.291, 330.899, 52800.304 23/08/09,12:12:53,08,10,1, 11.8,1,1, 26.781, 10603.314, 330.922, 52800.273 23/08/09,12:12:53,09,10,1, 11.8,1,1, 26.781, 10603.304, 330.888, 52800.283 23/08/09,12:12:53,10,10,1, 11.8,1,1, 26.781, 10603.328, 330.913, 52800.305 23/08/09,12:12:53,11,10,1, 11.8,1,1, 26.781, 10603.332, 330.924, 52800.306 23/08/09,12:12:53,12,10,1, 11.8,1,1, 26.781, 10603.317, 330.948, 52800.301 23/08/09,12:12:53,13,10,1, 11.8,1,1, 26.781, 10603.335, 330.930, 52800.284 23/08/09,12:12:53,14,10,1, 11.8,1,1, 26.781, 10603.362, 330.907, 52800.226 23/08/09,12:12:53,15,10,1, 11.8,1,1, 26.781, 10603.349, 330.922, 52800.235 23/08/09,12:12:53,16,10,1, 11.8,1,1, 26.781, 10603.385, 330.932, 52800.287 23/08/09,12:12:53,17,10,1, 11.8,1,1, 26.781, 10603.397, 330.940, 52800.243 23/08/09,12:12:53,18,10,1, 11.8,1,1, 26.781, 10603.380, 330.941, 52800.259 23/08/09,12:12:53,19,10,1, 11.8,1,1, 26.781, 10603.413, 330.967, 52800.289 23/08/09,12:12:54,00,10,1, 11.9,1,1, 26.782, 10603.405, 330.967, 52800.289 23/08/09,12:12:54,01,10,1, 11.9,1,1, 26.782, 10603.441, 330.948, 52800.269 23/08/09,12:12:54,02,10,1, 11.9,1,1, 26.782, 10603.436, 330.962, 52800.255 23/08/09,12:12:54,03,10,1, 11.9,1,1, 26.782, 10603.463, 330.943, 52800.287 23/08/09,12:12:54,04,10,1, 11.9,1,1, 26.782, 10603.470, 330.951, 52800.235 23/08/09,12:12:54,05,10,1, 11.9,1,1, 26.782, 10603.473, 330.989, 52800.240 23/08/09,12:12:54,06,10,1, 11.9,1,1, 26.782, 10603.488, 330.975, 52800.263 23/08/09,12:12:54,07,10,1, 11.9,1,1, 26.782, 10603.498, 330.975, 52800.252 23/08/09,12:12:54,08,10,1, 11.9,1,1, 26.782, 10603.488, 330.979, 52800.235 23/08/09,12:12:54,09,10,1, 11.9,1,1, 26.782, 10603.516, 330.979, 52800.223 23/08/09,12:12:54,10,10,1, 11.9,1,1, 26.782, 10603.508, 330.977, 52800.236 23/08/09,12:12:54,11,10,1, 11.9,1,1, 26.782, 10603.548, 331.003, 52800.260 23/08/09,12:12:54,12,10,1, 11.9,1,1, 26.782, 10603.547, 331.025, 52800.243 23/08/09,12:12:54,13,10,1, 11.9,1,1, 26.782, 10603.557, 330.999, 52800.247 23/08/09,12:12:54,14,10,1, 11.9,1,1, 26.782, 10603.582, 331.003, 52800.237 23/08/09,12:12:54,15,10,1, 11.9,1,1, 26.782, 10603.582, 330.985, 52800.231 23/08/09,12:12:54,16,10,1, 11.9,1,1, 26.782, 10603.603, 330.997, 52800.240 23/08/09,12:12:54,17,10,1, 11.9,1,1, 26.782, 10603.592, 330.969, 52800.216 23/08/09,12:12:54,18,10,1, 11.9,1,1, 26.782, 10603.651, 331.017, 52800.233 23/08/09,12:12:54,19,10,1, 11.9,1,1, 26.782, 10603.642, 331.006, 52800.246 23/08/09,12:12:55,00,10,1, 11.9,1,1, 26.782, 10603.639, 331.006, 52800.246 23/08/09,12:12:55,01,10,1, 11.9,1,1, 26.782, 10603.671, 331.007, 52800.288 23/08/09,12:12:55,02,10,1, 11.9,1,1, 26.782, 10603.687, 331.020, 52800.226 23/08/09,12:12:55,03,10,1, 11.9,1,1, 26.782, 10603.688, 331.015, 52800.221 23/08/09,12:12:55,04,10,1, 11.9,1,1, 26.782, 10603.685, 331.027, 52800.232 23/08/09,12:12:55,05,10,1, 11.9,1,1, 26.782, 10603.693, 331.019, 52800.234 23/08/09,12:12:55,06,10,1, 11.9,1,1, 26.782, 10603.711, 331.012, 52800.196 23/08/09,12:12:55,07,10,1, 11.9,1,1, 26.782, 10603.739, 331.004, 52800.226 23/08/09,12:12:55,08,10,1, 11.9,1,1, 26.782, 10603.727, 331.007, 52800.244 23/08/09,12:12:55,09,10,1, 11.9,1,1, 26.782, 10603.749, 330.981, 52800.226 23/08/09,12:12:55,10,10,1, 11.9,1,1, 26.782, 10603.758, 330.995, 52800.245 23/08/09,12:12:55,11,10,1, 11.9,1,1, 26.782, 10603.771, 331.027, 52800.242 23/08/09,12:12:55,12,10,1, 11.9,1,1, 26.782, 10603.775, 330.999, 52800.193 23/08/09,12:12:55,13,10,1, 11.9,1,1, 26.782, 10603.774, 331.031, 52800.203 23/08/09,12:12:55,14,10,1, 11.9,1,1, 26.782, 10603.804, 331.027, 52800.221 23/08/09,12:12:55,15,10,1, 11.9,1,1, 26.782, 10603.831, 331.017, 52800.216 23/08/09,12:12:55,16,10,1, 11.9,1,1, 26.782, 10603.814, 331.016, 52800.188 23/08/09,12:12:55,17,10,1, 11.9,1,1, 26.782, 10603.833, 331.022, 52800.192 23/08/09,12:12:55,18,10,1, 11.9,1,1, 26.782, 10603.858, 331.034, 52800.191 23/08/09,12:12:55,19,10,1, 11.9,1,1, 26.782, 10603.848, 331.028, 52800.180 23/08/09,12:12:56,00,10,1, 11.9,1,1, 26.782, 10603.848, 331.028, 52800.180 23/08/09,12:12:56,01,10,1, 11.9,1,1, 26.782, 10603.879, 331.036, 52800.209 23/08/09,12:12:56,02,10,1, 11.9,1,1, 26.782, 10603.882, 331.029, 52800.194 23/08/09,12:12:56,03,10,1, 11.9,1,1, 26.782, 10603.919, 331.044, 52800.226 23/08/09,12:12:56,04,10,1, 11.9,1,1, 26.782, 10603.909, 331.044, 52800.220 23/08/09,12:12:56,05,10,1, 11.9,1,1, 26.782, 10603.922, 331.036, 52800.216 23/08/09,12:12:56,06,10,1, 11.9,1,1, 26.782, 10603.932, 331.045, 52800.238 23/08/09,12:12:56,07,10,1, 11.9,1,1, 26.782, 10603.942, 331.025, 52800.231 23/08/09,12:12:56,08,10,1, 11.9,1,1, 26.782, 10603.944, 331.062, 52800.239 23/08/09,12:12:56,09,10,1, 11.9,1,1, 26.782, 10603.973, 331.057, 52800.234 23/08/09,12:12:56,10,10,1, 11.9,1,1, 26.782, 10603.958, 331.036, 52800.201 23/08/09,12:12:56,11,10,1, 11.9,1,1, 26.782, 10603.973, 331.032, 52800.234 23/08/09,12:12:56,12,10,1, 11.9,1,1, 26.782, 10604.002, 331.018, 52800.199 23/08/09,12:12:56,13,10,1, 11.9,1,1, 26.782, 10604.011, 331.042, 52800.261 23/08/09,12:12:56,14,10,1, 11.9,1,1, 26.782, 10604.021, 331.031, 52800.211 23/08/09,12:12:56,15,10,1, 11.9,1,1, 26.782, 10604.053, 331.055, 52800.219 23/08/09,12:12:56,16,10,1, 11.9,1,1, 26.782, 10604.052, 331.063, 52800.228 23/08/09,12:12:56,17,10,1, 11.9,1,1, 26.782, 10604.071, 331.049, 52800.240 23/08/09,12:12:56,18,10,1, 11.9,1,1, 26.782, 10604.081, 331.076, 52800.272 23/08/09,12:12:56,19,10,1, 11.9,1,1, 26.782, 10604.091, 331.050, 52800.236 23/08/09,12:12:57,00,09,1, 11.8,1,1, 26.781, 10604.089, 331.050, 52800.236 23/08/09,12:12:57,01,09,1, 11.8,1,1, 26.781, 10604.096, 331.044, 52800.233 23/08/09,12:12:57,02,09,1, 11.8,1,1, 26.781, 10604.144, 331.104, 52800.438 23/08/09,12:12:57,03,09,1, 11.8,1,1, 26.781, 10604.140, 331.096, 52800.408 23/08/09,12:12:57,04,09,1, 11.8,1,1, 26.781, 10604.150, 331.098, 52800.388 23/08/09,12:12:57,05,09,1, 11.8,1,1, 26.781, 10604.166, 331.090, 52800.406 23/08/09,12:12:57,06,09,1, 11.8,1,1, 26.781, 10604.172, 331.077, 52800.424 23/08/09,12:12:57,07,09,1, 11.8,1,1, 26.781, 10604.191, 331.092, 52800.409 23/08/09,12:12:57,08,09,1, 11.8,1,1, 26.781, 10604.212, 331.074, 52800.407 23/08/09,12:12:57,09,09,1, 11.8,1,1, 26.781, 10604.211, 331.094, 52800.416 23/08/09,12:12:57,10,09,1, 11.8,1,1, 26.781, 10604.226, 331.091, 52800.420 23/08/09,12:12:57,11,09,1, 11.8,1,1, 26.781, 10604.237, 331.100, 52800.423 23/08/09,12:12:57,12,09,1, 11.8,1,1, 26.781, 10604.217, 331.099, 52800.419 23/08/09,12:12:57,13,09,1, 11.8,1,1, 26.781, 10604.215, 331.100, 52800.399 23/08/09,12:12:57,14,09,1, 11.8,1,1, 26.781, 10604.235, 331.110, 52800.431 23/08/09,12:12:57,15,09,1, 11.8,1,1, 26.781, 10604.241, 331.101, 52800.429 23/08/09,12:12:57,16,09,1, 11.8,1,1, 26.781, 10604.279, 331.104, 52800.395 23/08/09,12:12:57,17,09,1, 11.8,1,1, 26.781, 10604.297, 331.117, 52800.391 23/08/09,12:12:57,18,09,1, 11.8,1,1, 26.781, 10604.312, 331.107, 52800.410 23/08/09,12:12:57,19,09,1, 11.8,1,1, 26.781, 10604.303, 331.135, 52800.405 23/08/09,12:12:58,00,10,1, 11.9,1,1, 26.781, 10604.298, 331.135, 52800.405 23/08/09,12:12:58,01,10,1, 11.9,1,1, 26.781, 10604.332, 331.086, 52800.424 23/08/09,12:12:58,02,10,1, 11.9,1,1, 26.781, 10604.329, 331.119, 52800.413 23/08/09,12:12:58,03,10,1, 11.9,1,1, 26.781, 10604.320, 331.088, 52800.398 23/08/09,12:12:58,04,10,1, 11.9,1,1, 26.781, 10604.336, 331.105, 52800.387 23/08/09,12:12:58,05,10,1, 11.9,1,1, 26.781, 10604.353, 331.108, 52800.383 23/08/09,12:12:58,06,10,1, 11.9,1,1, 26.781, 10604.365, 331.116, 52800.397 23/08/09,12:12:58,07,10,1, 11.9,1,1, 26.781, 10604.361, 331.112, 52800.388 23/08/09,12:12:58,08,10,1, 11.9,1,1, 26.781, 10604.355, 331.100, 52800.391 23/08/09,12:12:58,09,10,1, 11.9,1,1, 26.781, 10604.377, 331.124, 52800.379 23/08/09,12:12:58,10,10,1, 11.9,1,1, 26.781, 10604.368, 331.125, 52800.414 23/08/09,12:12:58,11,10,1, 11.9,1,1, 26.781, 10604.403, 331.089, 52800.357 23/08/09,12:12:58,12,10,1, 11.9,1,1, 26.781, 10604.413, 331.110, 52800.406 23/08/09,12:12:58,13,10,1, 11.9,1,1, 26.781, 10604.403, 331.112, 52800.334 23/08/09,12:12:58,14,10,1, 11.9,1,1, 26.781, 10604.440, 331.105, 52800.409 23/08/09,12:12:58,15,10,1, 11.9,1,1, 26.781, 10604.417, 331.102, 52800.347 23/08/09,12:12:58,16,10,1, 11.9,1,1, 26.781, 10604.445, 331.109, 52800.374 23/08/09,12:12:58,17,10,1, 11.9,1,1, 26.781, 10604.466, 331.113, 52800.365 23/08/09,12:12:58,18,10,1, 11.9,1,1, 26.781, 10604.447, 331.131, 52800.379 23/08/09,12:12:58,19,10,1, 11.9,1,1, 26.781, 10604.484, 331.138, 52800.362 23/08/09,12:12:59,00,10,1, 11.9,1,1, 26.784, 10604.482, 331.138, 52800.362 23/08/09,12:12:59,01,10,1, 11.9,1,1, 26.784, 10604.499, 331.111, 52800.383 23/08/09,12:12:59,02,10,1, 11.9,1,1, 26.784, 10604.509, 331.117, 52800.367 23/08/09,12:12:59,03,10,1, 11.9,1,1, 26.784, 10604.501, 331.135, 52800.375 23/08/09,12:12:59,04,10,1, 11.9,1,1, 26.784, 10604.518, 331.118, 52800.355 23/08/09,12:12:59,05,10,1, 11.9,1,1, 26.784, 10604.547, 331.099, 52800.389 23/08/09,12:12:59,06,10,1, 11.9,1,1, 26.784, 10604.533, 331.122, 52800.355 23/08/09,12:12:59,07,10,1, 11.9,1,1, 26.784, 10604.559, 331.111, 52800.377 23/08/09,12:12:59,08,10,1, 11.9,1,1, 26.784, 10604.544, 331.131, 52800.350 23/08/09,12:12:59,09,10,1, 11.9,1,1, 26.784, 10604.560, 331.132, 52800.339 23/08/09,12:12:59,10,10,1, 11.9,1,1, 26.784, 10604.554, 331.135, 52800.334 23/08/09,12:12:59,11,10,1, 11.9,1,1, 26.784, 10604.568, 331.119, 52800.351 23/08/09,12:12:59,12,10,1, 11.9,1,1, 26.784, 10604.602, 331.155, 52800.353 23/08/09,12:12:59,13,10,1, 11.9,1,1, 26.784, 10604.597, 331.137, 52800.361 23/08/09,12:12:59,14,10,1, 11.9,1,1, 26.784, 10604.600, 331.164, 52800.357 23/08/09,12:12:59,15,10,1, 11.9,1,1, 26.784, 10604.606, 331.126, 52800.363 23/08/09,12:12:59,16,10,1, 11.9,1,1, 26.784, 10604.593, 331.146, 52800.366 23/08/09,12:12:59,17,10,1, 11.9,1,1, 26.784, 10604.610, 331.177, 52800.364 23/08/09,12:12:59,18,10,1, 11.9,1,1, 26.784, 10604.619, 331.135, 52800.360 23/08/09,12:12:59,19,10,1, 11.9,1,1, 26.784, 10604.638, 331.163, 52800.343 23/08/09,12:13:00,00,10,1, 11.9,1,1, 26.779, 10604.632, 331.163, 52800.343 23/08/09,12:13:00,01,10,1, 11.9,1,1, 26.779, 10604.651, 331.172, 52800.367 23/08/09,12:13:00,02,10,1, 11.9,1,1, 26.779, 10604.644, 331.154, 52800.178 23/08/09,12:13:00,03,10,1, 11.9,1,1, 26.779, 10604.618, 331.124, 52800.170 23/08/09,12:13:00,04,10,1, 11.9,1,1, 26.779, 10604.634, 331.142, 52800.189 23/08/09,12:13:00,05,10,1, 11.9,1,1, 26.779, 10604.640, 331.165, 52800.190 23/08/09,12:13:00,06,10,1, 11.9,1,1, 26.779, 10604.656, 331.128, 52800.119 23/08/09,12:13:00,07,10,1, 11.9,1,1, 26.779, 10604.689, 331.150, 52800.139 23/08/09,12:13:00,08,10,1, 11.9,1,1, 26.779, 10604.685, 331.152, 52800.137 23/08/09,12:13:00,09,10,1, 11.9,1,1, 26.779, 10604.691, 331.159, 52800.123 23/08/09,12:13:00,10,10,1, 11.9,1,1, 26.779, 10604.718, 331.157, 52800.150 23/08/09,12:13:00,11,10,1, 11.9,1,1, 26.779, 10604.714, 331.154, 52800.144 23/08/09,12:13:00,12,10,1, 11.9,1,1, 26.779, 10604.729, 331.154, 52800.130 23/08/09,12:13:00,13,10,1, 11.9,1,1, 26.779, 10604.735, 331.166, 52800.108 23/08/09,12:13:00,14,10,1, 11.9,1,1, 26.779, 10604.727, 331.161, 52800.120 23/08/09,12:13:00,15,10,1, 11.9,1,1, 26.779, 10604.730, 331.140, 52800.135 23/08/09,12:13:00,16,10,1, 11.9,1,1, 26.779, 10604.764, 331.160, 52800.117 23/08/09,12:13:00,17,10,1, 11.9,1,1, 26.779, 10604.737, 331.166, 52800.108 23/08/09,12:13:00,18,10,1, 11.9,1,1, 26.779, 10604.745, 331.182, 52800.087 23/08/09,12:13:00,19,10,1, 11.9,1,1, 26.779, 10604.763, 331.184, 52800.111 23/08/09,12:13:01,00,09,1, 11.9,1,1, 26.782, 10604.757, 331.184, 52800.111 23/08/09,12:13:01,01,09,1, 11.9,1,1, 26.782, 10604.801, 331.190, 52800.135 23/08/09,12:13:01,02,09,1, 11.9,1,1, 26.782, 10604.793, 331.180, 52800.078 23/08/09,12:13:01,03,09,1, 11.9,1,1, 26.782, 10604.801, 331.181, 52800.141 23/08/09,12:13:01,04,09,1, 11.9,1,1, 26.782, 10604.811, 331.173, 52800.147 23/08/09,12:13:01,05,09,1, 11.9,1,1, 26.782, 10604.838, 331.199, 52800.125 23/08/09,12:13:01,06,09,1, 11.9,1,1, 26.782, 10604.840, 331.170, 52800.125 23/08/09,12:13:01,07,09,1, 11.9,1,1, 26.782, 10604.824, 331.214, 52800.148 23/08/09,12:13:01,08,09,1, 11.9,1,1, 26.782, 10604.859, 331.194, 52800.133 23/08/09,12:13:01,09,09,1, 11.9,1,1, 26.782, 10604.843, 331.228, 52800.158 23/08/09,12:13:01,10,09,1, 11.9,1,1, 26.782, 10604.840, 331.221, 52800.119 23/08/09,12:13:01,11,09,1, 11.9,1,1, 26.782, 10604.864, 331.210, 52800.102 23/08/09,12:13:01,12,09,1, 11.9,1,1, 26.782, 10604.866, 331.222, 52800.109 23/08/09,12:13:01,13,09,1, 11.9,1,1, 26.782, 10604.849, 331.216, 52800.097 23/08/09,12:13:01,14,09,1, 11.9,1,1, 26.782, 10604.876, 331.221, 52800.085 23/08/09,12:13:01,15,09,1, 11.9,1,1, 26.782, 10604.886, 331.242, 52800.115 23/08/09,12:13:01,16,09,1, 11.9,1,1, 26.782, 10604.906, 331.226, 52800.115 23/08/09,12:13:01,17,09,1, 11.9,1,1, 26.782, 10604.915, 331.230, 52800.103 23/08/09,12:13:01,18,09,1, 11.9,1,1, 26.782, 10604.906, 331.236, 52800.105 23/08/09,12:13:01,19,09,1, 11.9,1,1, 26.782, 10604.939, 331.232, 52800.130 23/08/09,12:13:02,00,09,1, 11.9,1,1, 26.780, 10604.932, 331.232, 52800.130 23/08/09,12:13:02,01,09,1, 11.9,1,1, 26.780, 10604.953, 331.265, 52800.105 23/08/09,12:13:02,02,09,1, 11.9,1,1, 26.780, 10604.935, 331.255, 52800.127 23/08/09,12:13:02,03,09,1, 11.9,1,1, 26.780, 10604.944, 331.252, 52800.127 23/08/09,12:13:02,04,09,1, 11.9,1,1, 26.780, 10604.974, 331.264, 52800.143 23/08/09,12:13:02,05,09,1, 11.9,1,1, 26.780, 10604.985, 331.279, 52800.129 23/08/09,12:13:02,06,09,1, 11.9,1,1, 26.780, 10604.962, 331.277, 52800.137 23/08/09,12:13:02,07,09,1, 11.9,1,1, 26.780, 10604.976, 331.256, 52800.116 23/08/09,12:13:02,08,09,1, 11.9,1,1, 26.780, 10604.982, 331.272, 52800.121 23/08/09,12:13:02,09,09,1, 11.9,1,1, 26.780, 10604.996, 331.298, 52800.101 23/08/09,12:13:02,10,09,1, 11.9,1,1, 26.780, 10605.008, 331.269, 52800.117 23/08/09,12:13:02,11,09,1, 11.9,1,1, 26.780, 10605.007, 331.270, 52800.140 23/08/09,12:13:02,12,09,1, 11.9,1,1, 26.780, 10605.014, 331.299, 52800.135 23/08/09,12:13:02,13,09,1, 11.9,1,1, 26.780, 10605.044, 331.304, 52800.145 23/08/09,12:13:02,14,09,1, 11.9,1,1, 26.780, 10605.032, 331.292, 52800.118 23/08/09,12:13:02,15,09,1, 11.9,1,1, 26.780, 10605.055, 331.292, 52800.130 23/08/09,12:13:02,16,09,1, 11.9,1,1, 26.780, 10605.065, 331.294, 52800.129 23/08/09,12:13:02,17,09,1, 11.9,1,1, 26.780, 10605.081, 331.316, 52800.144 23/08/09,12:13:02,18,09,1, 11.9,1,1, 26.780, 10605.072, 331.298, 52800.131 23/08/09,12:13:02,19,09,1, 11.9,1,1, 26.780, 10605.072, 331.309, 52800.107 23/08/09,12:13:03,00,10,1, 11.8,1,1, 26.783, 10605.066, 331.309, 52800.107 23/08/09,12:13:03,01,10,1, 11.8,1,1, 26.783, 10605.102, 331.303, 52800.138 23/08/09,12:13:03,02,10,1, 11.8,1,1, 26.783, 10605.111, 331.305, 52800.113 23/08/09,12:13:03,03,10,1, 11.8,1,1, 26.783, 10605.089, 331.327, 52800.107 23/08/09,12:13:03,04,10,1, 11.8,1,1, 26.783, 10605.121, 331.329, 52800.103 23/08/09,12:13:03,05,10,1, 11.8,1,1, 26.783, 10605.136, 331.325, 52800.107 23/08/09,12:13:03,06,10,1, 11.8,1,1, 26.783, 10605.131, 331.321, 52800.089 23/08/09,12:13:03,07,10,1, 11.8,1,1, 26.783, 10605.137, 331.332, 52800.166 23/08/09,12:13:03,08,10,1, 11.8,1,1, 26.783, 10605.131, 331.325, 52800.140 23/08/09,12:13:03,09,10,1, 11.8,1,1, 26.783, 10605.159, 331.345, 52800.116 23/08/09,12:13:03,10,10,1, 11.8,1,1, 26.783, 10605.144, 331.331, 52800.116 23/08/09,12:13:03,11,10,1, 11.8,1,1, 26.783, 10605.170, 331.333, 52800.130 23/08/09,12:13:03,12,10,1, 11.8,1,1, 26.783, 10605.202, 331.361, 52800.110 23/08/09,12:13:03,13,10,1, 11.8,1,1, 26.783, 10605.203, 331.339, 52800.137 23/08/09,12:13:03,14,10,1, 11.8,1,1, 26.783, 10605.198, 331.351, 52800.102 23/08/09,12:13:03,15,10,1, 11.8,1,1, 26.783, 10605.228, 331.355, 52800.132 23/08/09,12:13:03,16,10,1, 11.8,1,1, 26.783, 10605.222, 331.368, 52800.126 23/08/09,12:13:03,17,10,1, 11.8,1,1, 26.783, 10605.236, 331.352, 52800.130 23/08/09,12:13:03,18,10,1, 11.8,1,1, 26.783, 10605.258, 331.375, 52800.136 23/08/09,12:13:03,19,10,1, 11.8,1,1, 26.783, 10605.258, 331.366, 52800.106 23/08/09,12:13:04,00,10,1, 11.8,1,1, 26.782, 10605.258, 331.366, 52800.106 23/08/09,12:13:04,01,10,1, 11.8,1,1, 26.782, 10605.284, 331.355, 52800.126 23/08/09,12:13:04,02,10,1, 11.8,1,1, 26.782, 10605.291, 331.371, 52800.083 23/08/09,12:13:04,03,10,1, 11.8,1,1, 26.782, 10605.303, 331.379, 52800.085 23/08/09,12:13:04,04,10,1, 11.8,1,1, 26.782, 10605.322, 331.353, 52800.088 23/08/09,12:13:04,05,10,1, 11.8,1,1, 26.782, 10605.310, 331.356, 52800.085 23/08/09,12:13:04,06,10,1, 11.8,1,1, 26.782, 10605.316, 331.392, 52800.100 23/08/09,12:13:04,07,10,1, 11.8,1,1, 26.782, 10605.331, 331.374, 52800.097 23/08/09,12:13:04,08,10,1, 11.8,1,1, 26.782, 10605.326, 331.375, 52800.112 23/08/09,12:13:04,09,10,1, 11.8,1,1, 26.782, 10605.361, 331.397, 52800.088 23/08/09,12:13:04,10,10,1, 11.8,1,1, 26.782, 10605.351, 331.384, 52800.059 23/08/09,12:13:04,11,10,1, 11.8,1,1, 26.782, 10605.341, 331.408, 52800.111 23/08/09,12:13:04,12,10,1, 11.8,1,1, 26.782, 10605.346, 331.419, 52800.092 23/08/09,12:13:04,13,10,1, 11.8,1,1, 26.782, 10605.341, 331.404, 52800.089 23/08/09,12:13:04,14,10,1, 11.8,1,1, 26.782, 10605.367, 331.415, 52800.071 23/08/09,12:13:04,15,10,1, 11.8,1,1, 26.782, 10605.361, 331.428, 52800.083 23/08/09,12:13:04,16,10,1, 11.8,1,1, 26.782, 10605.380, 331.413, 52800.080 23/08/09,12:13:04,17,10,1, 11.8,1,1, 26.782, 10605.395, 331.412, 52800.055 23/08/09,12:13:04,18,10,1, 11.8,1,1, 26.782, 10605.389, 331.439, 52800.066 23/08/09,12:13:04,19,10,1, 11.8,1,1, 26.782, 10605.391, 331.432, 52800.049 23/08/09,12:13:05,00,10,1, 11.8,1,1, 26.781, 10605.383, 331.432, 52800.049 23/08/09,12:13:05,01,10,1, 11.8,1,1, 26.781, 10605.422, 331.436, 52800.082 23/08/09,12:13:05,02,10,1, 11.8,1,1, 26.781, 10605.421, 331.443, 52800.067 23/08/09,12:13:05,03,10,1, 11.8,1,1, 26.781, 10605.444, 331.471, 52800.104 23/08/09,12:13:05,04,10,1, 11.8,1,1, 26.781, 10605.444, 331.446, 52800.079 23/08/09,12:13:05,05,10,1, 11.8,1,1, 26.781, 10605.456, 331.445, 52800.058 23/08/09,12:13:05,06,10,1, 11.8,1,1, 26.781, 10605.470, 331.470, 52800.078 23/08/09,12:13:05,07,10,1, 11.8,1,1, 26.781, 10605.457, 331.456, 52800.060 23/08/09,12:13:05,08,10,1, 11.8,1,1, 26.781, 10605.450, 331.475, 52800.059 23/08/09,12:13:05,09,10,1, 11.8,1,1, 26.781, 10605.456, 331.484, 52800.053 23/08/09,12:13:05,10,10,1, 11.8,1,1, 26.781, 10605.477, 331.476, 52800.085 23/08/09,12:13:05,11,10,1, 11.8,1,1, 26.781, 10605.479, 331.490, 52800.064 23/08/09,12:13:05,12,10,1, 11.8,1,1, 26.781, 10605.484, 331.480, 52800.105 23/08/09,12:13:05,13,10,1, 11.8,1,1, 26.781, 10605.502, 331.487, 52800.062 23/08/09,12:13:05,14,10,1, 11.8,1,1, 26.781, 10605.521, 331.509, 52800.077 23/08/09,12:13:05,15,10,1, 11.8,1,1, 26.781, 10605.514, 331.477, 52800.079 23/08/09,12:13:05,16,10,1, 11.8,1,1, 26.781, 10605.538, 331.478, 52800.037 23/08/09,12:13:05,17,10,1, 11.8,1,1, 26.781, 10605.557, 331.482, 52800.068 23/08/09,12:13:05,18,10,1, 11.8,1,1, 26.781, 10605.546, 331.493, 52800.036 23/08/09,12:13:05,19,10,1, 11.8,1,1, 26.781, 10605.562, 331.520, 52800.062 23/08/09,12:13:06,00,09,1, 11.9,1,1, 26.780, 10605.558, 331.520, 52800.062 23/08/09,12:13:06,01,09,1, 11.9,1,1, 26.780, 10605.579, 331.491, 52800.009 23/08/09,12:13:06,02,09,1, 11.9,1,1, 26.780, 10605.575, 331.528, 52800.021 23/08/09,12:13:06,03,09,1, 11.9,1,1, 26.780, 10605.615, 331.513, 52800.045 23/08/09,12:13:06,04,09,1, 11.9,1,1, 26.780, 10605.623, 331.534, 52800.048 23/08/09,12:13:06,05,09,1, 11.9,1,1, 26.780, 10605.610, 331.503, 52800.069 23/08/09,12:13:06,06,09,1, 11.9,1,1, 26.780, 10605.608, 331.509, 52800.026 23/08/09,12:13:06,07,09,1, 11.9,1,1, 26.780, 10605.640, 331.520, 52800.028 23/08/09,12:13:06,08,09,1, 11.9,1,1, 26.780, 10605.650, 331.530, 52800.057 23/08/09,12:13:06,09,09,1, 11.9,1,1, 26.780, 10605.634, 331.511, 52800.027 23/08/09,12:13:06,10,09,1, 11.9,1,1, 26.780, 10605.632, 331.536, 52800.020 23/08/09,12:13:06,11,09,1, 11.9,1,1, 26.780, 10605.649, 331.538, 52800.030 23/08/09,12:13:06,12,09,1, 11.9,1,1, 26.780, 10605.659, 331.562, 52800.028 23/08/09,12:13:06,13,09,1, 11.9,1,1, 26.780, 10605.669, 331.546, 52800.016 23/08/09,12:13:06,14,09,1, 11.9,1,1, 26.780, 10605.673, 331.567, 52800.014 23/08/09,12:13:06,15,09,1, 11.9,1,1, 26.780, 10605.692, 331.569, 52800.055 23/08/09,12:13:06,16,09,1, 11.9,1,1, 26.780, 10605.703, 331.561, 52800.044 23/08/09,12:13:06,17,09,1, 11.9,1,1, 26.780, 10605.701, 331.562, 52800.053 23/08/09,12:13:06,18,09,1, 11.9,1,1, 26.780, 10605.689, 331.574, 52800.026 23/08/09,12:13:06,19,09,1, 11.9,1,1, 26.780, 10605.714, 331.573, 52800.054 23/08/09,12:13:07,00,10,1, 11.8,1,1, 26.782, 10605.708, 331.573, 52800.054 23/08/09,12:13:07,01,10,1, 11.8,1,1, 26.782, 10605.719, 331.595, 52800.071 23/08/09,12:13:07,02,10,1, 11.8,1,1, 26.782, 10605.764, 331.578, 52799.996 23/08/09,12:13:07,03,10,1, 11.8,1,1, 26.782, 10605.766, 331.604, 52800.038 23/08/09,12:13:07,04,10,1, 11.8,1,1, 26.782, 10605.779, 331.579, 52800.093 23/08/09,12:13:07,05,10,1, 11.8,1,1, 26.782, 10605.769, 331.572, 52800.026 23/08/09,12:13:07,06,10,1, 11.8,1,1, 26.782, 10605.784, 331.563, 52800.041 23/08/09,12:13:07,07,10,1, 11.8,1,1, 26.782, 10605.801, 331.590, 52800.011 23/08/09,12:13:07,08,10,1, 11.8,1,1, 26.782, 10605.795, 331.573, 52799.993 23/08/09,12:13:07,09,10,1, 11.8,1,1, 26.782, 10605.818, 331.568, 52800.021 23/08/09,12:13:07,10,10,1, 11.8,1,1, 26.782, 10605.839, 331.576, 52800.030 23/08/09,12:13:07,11,10,1, 11.8,1,1, 26.782, 10605.831, 331.584, 52800.032 23/08/09,12:13:07,12,10,1, 11.8,1,1, 26.782, 10605.844, 331.596, 52799.978 23/08/09,12:13:07,13,10,1, 11.8,1,1, 26.782, 10605.847, 331.578, 52799.991 23/08/09,12:13:07,14,10,1, 11.8,1,1, 26.782, 10605.841, 331.587, 52800.006 23/08/09,12:13:07,15,10,1, 11.8,1,1, 26.782, 10605.874, 331.602, 52800.019 23/08/09,12:13:07,16,10,1, 11.8,1,1, 26.782, 10605.859, 331.617, 52799.999 23/08/09,12:13:07,17,10,1, 11.8,1,1, 26.782, 10605.864, 331.609, 52799.997 23/08/09,12:13:07,18,10,1, 11.8,1,1, 26.782, 10605.862, 331.591, 52800.007 23/08/09,12:13:07,19,10,1, 11.8,1,1, 26.782, 10605.890, 331.601, 52800.006 23/08/09,12:13:08,00,10,1, 11.8,1,1, 26.781, 10605.884, 331.601, 52800.006 23/08/09,12:13:08,01,10,1, 11.8,1,1, 26.781, 10605.907, 331.617, 52799.980 23/08/09,12:13:08,02,10,1, 11.8,1,1, 26.781, 10605.908, 331.633, 52800.003 23/08/09,12:13:08,03,10,1, 11.8,1,1, 26.781, 10605.930, 331.633, 52799.989 23/08/09,12:13:08,04,10,1, 11.8,1,1, 26.781, 10605.938, 331.618, 52800.001 23/08/09,12:13:08,05,10,1, 11.8,1,1, 26.781, 10605.953, 331.641, 52799.978 23/08/09,12:13:08,06,10,1, 11.8,1,1, 26.781, 10605.974, 331.625, 52800.002 23/08/09,12:13:08,07,10,1, 11.8,1,1, 26.781, 10605.963, 331.629, 52799.977 23/08/09,12:13:08,08,10,1, 11.8,1,1, 26.781, 10605.991, 331.661, 52799.958 23/08/09,12:13:08,09,10,1, 11.8,1,1, 26.781, 10605.963, 331.619, 52799.962 23/08/09,12:13:08,10,10,1, 11.8,1,1, 26.781, 10605.994, 331.613, 52800.000 23/08/09,12:13:08,11,10,1, 11.8,1,1, 26.781, 10606.008, 331.638, 52800.005 23/08/09,12:13:08,12,10,1, 11.8,1,1, 26.781, 10606.001, 331.636, 52800.001 23/08/09,12:13:08,13,10,1, 11.8,1,1, 26.781, 10606.029, 331.630, 52799.981 23/08/09,12:13:08,14,10,1, 11.8,1,1, 26.781, 10606.043, 331.628, 52799.997 23/08/09,12:13:08,15,10,1, 11.8,1,1, 26.781, 10606.026, 331.623, 52799.976 23/08/09,12:13:08,16,10,1, 11.8,1,1, 26.781, 10606.038, 331.622, 52799.964 23/08/09,12:13:08,17,10,1, 11.8,1,1, 26.781, 10606.050, 331.626, 52799.995 23/08/09,12:13:08,18,10,1, 11.8,1,1, 26.781, 10606.048, 331.627, 52799.974 23/08/09,12:13:08,19,10,1, 11.8,1,1, 26.781, 10606.094, 331.644, 52799.992 23/08/09,12:13:09,00,09,1, 11.9,1,1, 26.779, 10606.092, 331.644, 52799.992 23/08/09,12:13:09,01,09,1, 11.9,1,1, 26.779, 10606.084, 331.638, 52799.974 23/08/09,12:13:09,02,09,1, 11.9,1,1, 26.779, 10606.122, 331.649, 52799.951 23/08/09,12:13:09,03,09,1, 11.9,1,1, 26.779, 10606.124, 331.649, 52799.967 23/08/09,12:13:09,04,09,1, 11.9,1,1, 26.779, 10606.118, 331.642, 52799.959 23/08/09,12:13:09,05,09,1, 11.9,1,1, 26.779, 10606.136, 331.641, 52799.953 23/08/09,12:13:09,06,09,1, 11.9,1,1, 26.779, 10606.144, 331.644, 52799.993 23/08/09,12:13:09,07,09,1, 11.9,1,1, 26.779, 10606.171, 331.655, 52799.976 23/08/09,12:13:09,08,09,1, 11.9,1,1, 26.779, 10606.173, 331.666, 52799.978 23/08/09,12:13:09,09,09,1, 11.9,1,1, 26.779, 10606.180, 331.678, 52799.954 23/08/09,12:13:09,10,09,1, 11.9,1,1, 26.779, 10606.183, 331.678, 52799.964 23/08/09,12:13:09,11,09,1, 11.9,1,1, 26.779, 10606.193, 331.660, 52799.946 23/08/09,12:13:09,12,09,1, 11.9,1,1, 26.779, 10606.204, 331.699, 52799.930 23/08/09,12:13:09,13,09,1, 11.9,1,1, 26.779, 10606.199, 331.654, 52799.954 23/08/09,12:13:09,14,09,1, 11.9,1,1, 26.779, 10606.214, 331.653, 52799.980 23/08/09,12:13:09,15,09,1, 11.9,1,1, 26.779, 10606.222, 331.666, 52800.000 23/08/09,12:13:09,16,09,1, 11.9,1,1, 26.779, 10606.252, 331.671, 52799.959 23/08/09,12:13:09,17,09,1, 11.9,1,1, 26.779, 10606.240, 331.683, 52799.999 23/08/09,12:13:09,18,09,1, 11.9,1,1, 26.779, 10606.274, 331.649, 52799.974 23/08/09,12:13:09,19,09,1, 11.9,1,1, 26.779, 10606.249, 331.662, 52799.978 23/08/09,12:13:10,00,11,1, 11.9,1,1, 26.783, 10606.242, 331.662, 52799.978 23/08/09,12:13:10,01,11,1, 11.9,1,1, 26.783, 10606.306, 331.679, 52799.949 23/08/09,12:13:10,02,11,1, 11.9,1,1, 26.783, 10606.307, 331.669, 52799.936 23/08/09,12:13:10,03,11,1, 11.9,1,1, 26.783, 10606.322, 331.670, 52799.961 23/08/09,12:13:10,04,11,1, 11.9,1,1, 26.783, 10606.330, 331.671, 52799.944 23/08/09,12:13:10,05,11,1, 11.9,1,1, 26.783, 10606.339, 331.672, 52799.979 23/08/09,12:13:10,06,11,1, 11.9,1,1, 26.783, 10606.361, 331.666, 52799.957 23/08/09,12:13:10,07,11,1, 11.9,1,1, 26.783, 10606.373, 331.646, 52799.944 23/08/09,12:13:10,08,11,1, 11.9,1,1, 26.783, 10606.361, 331.679, 52799.941 23/08/09,12:13:10,09,11,1, 11.9,1,1, 26.783, 10606.379, 331.667, 52799.935 23/08/09,12:13:10,10,11,1, 11.9,1,1, 26.783, 10606.372, 331.661, 52799.955 23/08/09,12:13:10,11,11,1, 11.9,1,1, 26.783, 10606.392, 331.701, 52799.930 23/08/09,12:13:10,12,11,1, 11.9,1,1, 26.783, 10606.382, 331.667, 52799.935 23/08/09,12:13:10,13,11,1, 11.9,1,1, 26.783, 10606.430, 331.678, 52799.959 23/08/09,12:13:10,14,11,1, 11.9,1,1, 26.783, 10606.427, 331.686, 52799.937 23/08/09,12:13:10,15,11,1, 11.9,1,1, 26.783, 10606.441, 331.674, 52799.939 23/08/09,12:13:10,16,11,1, 11.9,1,1, 26.783, 10606.465, 331.683, 52799.919 23/08/09,12:13:10,17,11,1, 11.9,1,1, 26.783, 10606.481, 331.681, 52799.940 23/08/09,12:13:10,18,11,1, 11.9,1,1, 26.783, 10606.480, 331.681, 52799.918 23/08/09,12:13:10,19,11,1, 11.9,1,1, 26.783, 10606.500, 331.683, 52799.974 23/08/09,12:13:11,00,09,1, 11.9,1,1, 26.782, 10606.493, 331.683, 52799.974 23/08/09,12:13:11,01,09,1, 11.9,1,1, 26.782, 10606.496, 331.675, 52799.930 23/08/09,12:13:11,02,09,1, 11.9,1,1, 26.782, 10606.540, 331.713, 52799.939 23/08/09,12:13:11,03,09,1, 11.9,1,1, 26.782, 10606.544, 331.719, 52799.924 23/08/09,12:13:11,04,09,1, 11.9,1,1, 26.782, 10606.501, 331.713, 52799.903 23/08/09,12:13:11,05,09,1, 11.9,1,1, 26.782, 10606.558, 331.702, 52799.895 23/08/09,12:13:11,06,09,1, 11.9,1,1, 26.782, 10606.575, 331.712, 52799.875 23/08/09,12:13:11,07,09,1, 11.9,1,1, 26.782, 10606.585, 331.705, 52799.894 23/08/09,12:13:11,08,09,1, 11.9,1,1, 26.782, 10606.583, 331.721, 52799.900 23/08/09,12:13:11,09,09,1, 11.9,1,1, 26.782, 10606.605, 331.720, 52799.905 23/08/09,12:13:11,10,09,1, 11.9,1,1, 26.782, 10606.617, 331.717, 52799.912 23/08/09,12:13:11,11,09,1, 11.9,1,1, 26.782, 10606.650, 331.711, 52799.921 23/08/09,12:13:11,12,09,1, 11.9,1,1, 26.782, 10606.645, 331.718, 52799.916 23/08/09,12:13:11,13,09,1, 11.9,1,1, 26.782, 10606.653, 331.717, 52799.933 23/08/09,12:13:11,14,09,1, 11.9,1,1, 26.782, 10606.665, 331.716, 52799.894 23/08/09,12:13:11,15,09,1, 11.9,1,1, 26.782, 10606.701, 331.724, 52799.926 23/08/09,12:13:11,16,09,1, 11.9,1,1, 26.782, 10606.697, 331.735, 52799.911 23/08/09,12:13:11,17,09,1, 11.9,1,1, 26.782, 10606.713, 331.736, 52799.914 23/08/09,12:13:11,18,09,1, 11.9,1,1, 26.782, 10606.729, 331.737, 52799.933 23/08/09,12:13:11,19,09,1, 11.9,1,1, 26.782, 10606.720, 331.720, 52799.932 23/08/09,12:13:12,00,11,1, 11.9,1,1, 26.783, 10606.718, 331.720, 52799.932 23/08/09,12:13:12,01,11,1, 11.9,1,1, 26.783, 10606.756, 331.749, 52799.921 23/08/09,12:13:12,02,11,1, 11.9,1,1, 26.783, 10606.767, 331.723, 52799.878 23/08/09,12:13:12,03,11,1, 11.9,1,1, 26.783, 10606.784, 331.744, 52799.909 23/08/09,12:13:12,04,11,1, 11.9,1,1, 26.783, 10606.781, 331.769, 52799.907 23/08/09,12:13:12,05,11,1, 11.9,1,1, 26.783, 10606.770, 331.748, 52799.888 23/08/09,12:13:12,06,11,1, 11.9,1,1, 26.783, 10606.811, 331.773, 52799.872 23/08/09,12:13:12,07,11,1, 11.9,1,1, 26.783, 10606.809, 331.736, 52799.886 23/08/09,12:13:12,08,11,1, 11.9,1,1, 26.783, 10606.833, 331.767, 52799.872 23/08/09,12:13:12,09,11,1, 11.9,1,1, 26.783, 10606.858, 331.781, 52799.883 23/08/09,12:13:12,10,11,1, 11.9,1,1, 26.783, 10606.860, 331.768, 52799.865 23/08/09,12:13:12,11,11,1, 11.9,1,1, 26.783, 10606.852, 331.777, 52799.855 23/08/09,12:13:12,12,11,1, 11.9,1,1, 26.783, 10606.886, 331.788, 52799.877 23/08/09,12:13:12,13,11,1, 11.9,1,1, 26.783, 10606.852, 331.786, 52799.878 23/08/09,12:13:12,14,11,1, 11.9,1,1, 26.783, 10606.914, 331.765, 52799.900 23/08/09,12:13:12,15,11,1, 11.9,1,1, 26.783, 10606.926, 331.795, 52799.920 23/08/09,12:13:12,16,11,1, 11.9,1,1, 26.783, 10606.945, 331.804, 52799.873 23/08/09,12:13:12,17,11,1, 11.9,1,1, 26.783, 10606.949, 331.804, 52799.903 23/08/09,12:13:12,18,11,1, 11.9,1,1, 26.783, 10606.947, 331.803, 52799.869 23/08/09,12:13:12,19,11,1, 11.9,1,1, 26.783, 10606.961, 331.792, 52799.840 23/08/09,12:13:13,00,11,1, 11.9,1,1, 26.785, 10606.960, 331.792, 52799.840 23/08/09,12:13:13,01,11,1, 11.9,1,1, 26.785, 10606.987, 331.827, 52799.893 23/08/09,12:13:13,02,11,1, 11.9,1,1, 26.785, 10607.001, 331.829, 52799.901 23/08/09,12:13:13,03,11,1, 11.9,1,1, 26.785, 10607.011, 331.833, 52799.922 23/08/09,12:13:13,04,11,1, 11.9,1,1, 26.785, 10607.010, 331.840, 52799.880 23/08/09,12:13:13,05,11,1, 11.9,1,1, 26.785, 10607.030, 331.840, 52799.875 23/08/09,12:13:13,06,11,1, 11.9,1,1, 26.785, 10607.027, 331.852, 52799.841 23/08/09,12:13:13,07,11,1, 11.9,1,1, 26.785, 10607.054, 331.853, 52799.858 23/08/09,12:13:13,08,11,1, 11.9,1,1, 26.785, 10607.049, 331.846, 52799.837 23/08/09,12:13:13,09,11,1, 11.9,1,1, 26.785, 10607.063, 331.841, 52799.863 23/08/09,12:13:13,10,11,1, 11.9,1,1, 26.785, 10607.068, 331.868, 52799.889 23/08/09,12:13:13,11,11,1, 11.9,1,1, 26.785, 10607.073, 331.849, 52799.844 23/08/09,12:13:13,12,11,1, 11.9,1,1, 26.785, 10607.078, 331.847, 52799.850 23/08/09,12:13:13,13,11,1, 11.9,1,1, 26.785, 10607.120, 331.856, 52799.862 23/08/09,12:13:13,14,11,1, 11.9,1,1, 26.785, 10607.113, 331.877, 52799.860 23/08/09,12:13:13,15,11,1, 11.9,1,1, 26.785, 10607.135, 331.877, 52799.877 23/08/09,12:13:13,16,11,1, 11.9,1,1, 26.785, 10607.123, 331.884, 52799.833 23/08/09,12:13:13,17,11,1, 11.9,1,1, 26.785, 10607.180, 331.862, 52799.840 23/08/09,12:13:13,18,11,1, 11.9,1,1, 26.785, 10607.191, 331.885, 52799.883 23/08/09,12:13:13,19,11,1, 11.9,1,1, 26.785, 10607.180, 331.864, 52799.834 23/08/09,12:13:14,00,11,1, 11.9,1,1, 26.785, 10607.177, 331.864, 52799.834 23/08/09,12:13:14,01,11,1, 11.9,1,1, 26.785, 10607.222, 331.906, 52799.857 23/08/09,12:13:14,02,11,1, 11.9,1,1, 26.785, 10607.243, 331.904, 52799.873 23/08/09,12:13:14,03,11,1, 11.9,1,1, 26.785, 10607.231, 331.925, 52799.865 23/08/09,12:13:14,04,11,1, 11.9,1,1, 26.785, 10607.247, 331.915, 52799.880 23/08/09,12:13:14,05,11,1, 11.9,1,1, 26.785, 10607.263, 331.933, 52799.890 23/08/09,12:13:14,06,11,1, 11.9,1,1, 26.785, 10607.264, 331.931, 52799.875 23/08/09,12:13:14,07,11,1, 11.9,1,1, 26.785, 10607.291, 331.939, 52799.853 23/08/09,12:13:14,08,11,1, 11.9,1,1, 26.785, 10607.297, 331.927, 52799.857 23/08/09,12:13:14,09,11,1, 11.9,1,1, 26.785, 10607.318, 331.911, 52799.849 23/08/09,12:13:14,10,11,1, 11.9,1,1, 26.785, 10607.322, 331.934, 52799.861 23/08/09,12:13:14,11,11,1, 11.9,1,1, 26.785, 10607.325, 331.969, 52799.843 23/08/09,12:13:14,12,11,1, 11.9,1,1, 26.785, 10607.349, 331.931, 52799.854 23/08/09,12:13:14,13,11,1, 11.9,1,1, 26.785, 10607.372, 331.951, 52799.872 23/08/09,12:13:14,14,11,1, 11.9,1,1, 26.785, 10607.362, 331.959, 52799.855 23/08/09,12:13:14,15,11,1, 11.9,1,1, 26.785, 10607.390, 331.963, 52799.842 23/08/09,12:13:14,16,11,1, 11.9,1,1, 26.785, 10607.399, 331.997, 52799.837 23/08/09,12:13:14,17,11,1, 11.9,1,1, 26.785, 10607.427, 331.961, 52799.801 23/08/09,12:13:14,18,11,1, 11.9,1,1, 26.785, 10607.413, 331.983, 52799.816 23/08/09,12:13:14,19,11,1, 11.9,1,1, 26.785, 10607.437, 331.990, 52799.864 23/08/09,12:13:15,00,10,1, 11.9,1,1, 26.787, 10607.436, 331.990, 52799.864 23/08/09,12:13:15,01,10,1, 11.9,1,1, 26.787, 10607.459, 331.982, 52799.857 23/08/09,12:13:15,02,10,1, 11.9,1,1, 26.787, 10607.466, 331.999, 52799.827 23/08/09,12:13:15,03,10,1, 11.9,1,1, 26.787, 10607.461, 331.988, 52799.829 23/08/09,12:13:15,04,10,1, 11.9,1,1, 26.787, 10607.473, 332.013, 52799.833 23/08/09,12:13:15,05,10,1, 11.9,1,1, 26.787, 10607.501, 332.001, 52799.851 23/08/09,12:13:15,06,10,1, 11.9,1,1, 26.787, 10607.511, 332.017, 52799.841 23/08/09,12:13:15,07,10,1, 11.9,1,1, 26.787, 10607.517, 332.024, 52799.825 23/08/09,12:13:15,08,10,1, 11.9,1,1, 26.787, 10607.523, 332.015, 52799.809 23/08/09,12:13:15,09,10,1, 11.9,1,1, 26.787, 10607.560, 332.053, 52799.815 23/08/09,12:13:15,10,10,1, 11.9,1,1, 26.787, 10607.544, 332.032, 52799.807 23/08/09,12:13:15,11,10,1, 11.9,1,1, 26.787, 10607.587, 332.048, 52799.816 23/08/09,12:13:15,12,10,1, 11.9,1,1, 26.787, 10607.590, 332.047, 52799.793 23/08/09,12:13:15,13,10,1, 11.9,1,1, 26.787, 10607.587, 332.053, 52799.789 23/08/09,12:13:15,14,10,1, 11.9,1,1, 26.787, 10607.586, 332.047, 52799.836 23/08/09,12:13:15,15,10,1, 11.9,1,1, 26.787, 10607.627, 332.055, 52799.860 23/08/09,12:13:15,16,10,1, 11.9,1,1, 26.787, 10607.624, 332.077, 52799.813 23/08/09,12:13:15,17,10,1, 11.9,1,1, 26.787, 10607.632, 332.098, 52799.842 23/08/09,12:13:15,18,10,1, 11.9,1,1, 26.787, 10607.647, 332.061, 52799.847 23/08/09,12:13:15,19,10,1, 11.9,1,1, 26.787, 10607.665, 332.083, 52799.814 23/08/09,12:13:16,00,09,1, 11.9,1,1, 26.784, 10607.661, 332.083, 52799.814 23/08/09,12:13:16,01,09,1, 11.9,1,1, 26.784, 10607.695, 332.089, 52799.813 23/08/09,12:13:16,02,09,1, 11.9,1,1, 26.784, 10607.702, 332.100, 52799.808 23/08/09,12:13:16,03,09,1, 11.9,1,1, 26.784, 10607.719, 332.121, 52799.816 23/08/09,12:13:16,04,09,1, 11.9,1,1, 26.784, 10607.751, 332.120, 52799.823 23/08/09,12:13:16,05,09,1, 11.9,1,1, 26.784, 10607.764, 332.130, 52799.819 23/08/09,12:13:16,06,09,1, 11.9,1,1, 26.784, 10607.755, 332.148, 52799.814 23/08/09,12:13:16,07,09,1, 11.9,1,1, 26.784, 10607.757, 332.133, 52799.827 23/08/09,12:13:16,08,09,1, 11.9,1,1, 26.784, 10607.771, 332.127, 52799.831 23/08/09,12:13:16,09,09,1, 11.9,1,1, 26.784, 10607.781, 332.155, 52799.827 23/08/09,12:13:16,10,09,1, 11.9,1,1, 26.784, 10607.805, 332.144, 52799.818 23/08/09,12:13:16,11,09,1, 11.9,1,1, 26.784, 10607.795, 332.170, 52799.808 23/08/09,12:13:16,12,09,1, 11.9,1,1, 26.784, 10607.828, 332.175, 52799.820 23/08/09,12:13:16,13,09,1, 11.9,1,1, 26.784, 10607.827, 332.168, 52799.824 23/08/09,12:13:16,14,09,1, 11.9,1,1, 26.784, 10607.826, 332.169, 52799.831 23/08/09,12:13:16,15,09,1, 11.9,1,1, 26.784, 10607.846, 332.181, 52799.809 23/08/09,12:13:16,16,09,1, 11.9,1,1, 26.784, 10607.842, 332.203, 52799.824 23/08/09,12:13:16,17,09,1, 11.9,1,1, 26.784, 10607.859, 332.213, 52799.828 23/08/09,12:13:16,18,09,1, 11.9,1,1, 26.784, 10607.896, 332.214, 52799.842 23/08/09,12:13:16,19,09,1, 11.9,1,1, 26.784, 10607.902, 332.212, 52799.805 23/08/09,12:13:17,00,09,1, 12.0,1,1, 26.786, 10607.895, 332.212, 52799.805 23/08/09,12:13:17,01,09,1, 12.0,1,1, 26.786, 10607.931, 332.218, 52799.825 23/08/09,12:13:17,02,09,1, 12.0,1,1, 26.786, 10607.920, 332.235, 52799.870 23/08/09,12:13:17,03,09,1, 12.0,1,1, 26.786, 10607.947, 332.222, 52799.802 23/08/09,12:13:17,04,09,1, 12.0,1,1, 26.786, 10607.961, 332.240, 52799.808 23/08/09,12:13:17,05,09,1, 12.0,1,1, 26.786, 10607.985, 332.231, 52799.782 23/08/09,12:13:17,06,09,1, 12.0,1,1, 26.786, 10607.988, 332.241, 52799.817 23/08/09,12:13:17,07,09,1, 12.0,1,1, 26.786, 10607.994, 332.216, 52799.806 23/08/09,12:13:17,08,09,1, 12.0,1,1, 26.786, 10607.999, 332.242, 52799.796 23/08/09,12:13:17,09,09,1, 12.0,1,1, 26.786, 10608.007, 332.241, 52799.821 23/08/09,12:13:17,10,09,1, 12.0,1,1, 26.786, 10608.015, 332.244, 52799.773 23/08/09,12:13:17,11,09,1, 12.0,1,1, 26.786, 10608.035, 332.248, 52799.788 23/08/09,12:13:17,12,09,1, 12.0,1,1, 26.786, 10608.010, 332.267, 52799.794 23/08/09,12:13:17,13,09,1, 12.0,1,1, 26.786, 10608.059, 332.275, 52799.794 23/08/09,12:13:17,14,09,1, 12.0,1,1, 26.786, 10608.090, 332.292, 52799.798 23/08/09,12:13:17,15,09,1, 12.0,1,1, 26.786, 10608.106, 332.296, 52799.823 23/08/09,12:13:17,16,09,1, 12.0,1,1, 26.786, 10608.094, 332.296, 52799.824 23/08/09,12:13:17,17,09,1, 12.0,1,1, 26.786, 10608.108, 332.308, 52799.822 23/08/09,12:13:17,18,09,1, 12.0,1,1, 26.786, 10608.138, 332.297, 52799.788 23/08/09,12:13:17,19,09,1, 12.0,1,1, 26.786, 10608.127, 332.319, 52799.825 23/08/09,12:13:18,00,11,1, 12.0,1,1, 26.784, 10608.120, 332.319, 52799.825 23/08/09,12:13:18,01,11,1, 12.0,1,1, 26.784, 10608.167, 332.301, 52799.829 23/08/09,12:13:18,02,11,1, 12.0,1,1, 26.784, 10608.165, 332.325, 52799.808 23/08/09,12:13:18,03,11,1, 12.0,1,1, 26.784, 10608.166, 332.322, 52799.798 23/08/09,12:13:18,04,11,1, 12.0,1,1, 26.784, 10608.188, 332.320, 52799.788 23/08/09,12:13:18,05,11,1, 12.0,1,1, 26.784, 10608.197, 332.331, 52799.821 23/08/09,12:13:18,06,11,1, 12.0,1,1, 26.784, 10608.204, 332.339, 52799.803 23/08/09,12:13:18,07,11,1, 12.0,1,1, 26.784, 10608.222, 332.338, 52799.761 23/08/09,12:13:18,08,11,1, 12.0,1,1, 26.784, 10608.235, 332.357, 52799.776 23/08/09,12:13:18,09,11,1, 12.0,1,1, 26.784, 10608.272, 332.331, 52799.793 23/08/09,12:13:18,10,11,1, 12.0,1,1, 26.784, 10608.252, 332.340, 52799.808 23/08/09,12:13:18,11,11,1, 12.0,1,1, 26.784, 10608.278, 332.385, 52799.825 23/08/09,12:13:18,12,11,1, 12.0,1,1, 26.784, 10608.279, 332.376, 52799.784 23/08/09,12:13:18,13,11,1, 12.0,1,1, 26.784, 10608.299, 332.354, 52799.773 23/08/09,12:13:18,14,11,1, 12.0,1,1, 26.784, 10608.292, 332.381, 52799.761 23/08/09,12:13:18,15,11,1, 12.0,1,1, 26.784, 10608.297, 332.387, 52799.805 23/08/09,12:13:18,16,11,1, 12.0,1,1, 26.784, 10608.324, 332.378, 52799.808 23/08/09,12:13:18,17,11,1, 12.0,1,1, 26.784, 10608.340, 332.388, 52799.746 23/08/09,12:13:18,18,11,1, 12.0,1,1, 26.784, 10608.350, 332.409, 52799.783 23/08/09,12:13:18,19,11,1, 12.0,1,1, 26.784, 10608.363, 332.402, 52799.793 23/08/09,12:13:19,00,10,1, 11.9,1,1, 26.783, 10608.362, 332.402, 52799.793 23/08/09,12:13:19,01,10,1, 11.9,1,1, 26.783, 10608.372, 332.385, 52799.773 23/08/09,12:13:19,02,10,1, 11.9,1,1, 26.783, 10608.379, 332.410, 52799.772 23/08/09,12:13:19,03,10,1, 11.9,1,1, 26.783, 10608.382, 332.402, 52799.786 23/08/09,12:13:19,04,10,1, 11.9,1,1, 26.783, 10608.430, 332.380, 52799.759 23/08/09,12:13:19,05,10,1, 11.9,1,1, 26.783, 10608.441, 332.407, 52799.753 23/08/09,12:13:19,06,10,1, 11.9,1,1, 26.783, 10608.454, 332.424, 52799.769 23/08/09,12:13:19,07,10,1, 11.9,1,1, 26.783, 10608.461, 332.413, 52799.739 23/08/09,12:13:19,08,10,1, 11.9,1,1, 26.783, 10608.441, 332.431, 52799.765 23/08/09,12:13:19,09,10,1, 11.9,1,1, 26.783, 10608.457, 332.425, 52799.763 23/08/09,12:13:19,10,10,1, 11.9,1,1, 26.783, 10608.480, 332.436, 52799.745 23/08/09,12:13:19,11,10,1, 11.9,1,1, 26.783, 10608.488, 332.435, 52799.733 23/08/09,12:13:19,12,10,1, 11.9,1,1, 26.783, 10608.488, 332.431, 52799.753 23/08/09,12:13:19,13,10,1, 11.9,1,1, 26.783, 10608.524, 332.452, 52799.733 23/08/09,12:13:19,14,10,1, 11.9,1,1, 26.783, 10608.516, 332.465, 52799.788 23/08/09,12:13:19,15,10,1, 11.9,1,1, 26.783, 10608.540, 332.484, 52799.756 23/08/09,12:13:19,16,10,1, 11.9,1,1, 26.783, 10608.536, 332.467, 52799.767 23/08/09,12:13:19,17,10,1, 11.9,1,1, 26.783, 10608.560, 332.467, 52799.721 23/08/09,12:13:19,18,10,1, 11.9,1,1, 26.783, 10608.564, 332.456, 52799.716 23/08/09,12:13:19,19,10,1, 11.9,1,1, 26.783, 10608.563, 332.459, 52799.721 23/08/09,12:13:20,00,11,1, 12.0,1,1, 26.783, 10608.562, 332.459, 52799.721 23/08/09,12:13:20,01,11,1, 12.0,1,1, 26.783, 10608.593, 332.463, 52799.706 23/08/09,12:13:20,02,11,1, 12.0,1,1, 26.783, 10608.584, 332.468, 52799.707 23/08/09,12:13:20,03,11,1, 12.0,1,1, 26.783, 10608.607, 332.471, 52799.734 23/08/09,12:13:20,04,11,1, 12.0,1,1, 26.783, 10608.609, 332.481, 52799.710 23/08/09,12:13:20,05,11,1, 12.0,1,1, 26.783, 10608.629, 332.481, 52799.704 23/08/09,12:13:20,06,11,1, 12.0,1,1, 26.783, 10608.625, 332.500, 52799.713 23/08/09,12:13:20,07,11,1, 12.0,1,1, 26.783, 10608.649, 332.509, 52799.643 23/08/09,12:13:20,08,11,1, 12.0,1,1, 26.783, 10608.641, 332.525, 52799.714 23/08/09,12:13:20,09,11,1, 12.0,1,1, 26.783, 10608.650, 332.505, 52799.695 23/08/09,12:13:20,10,11,1, 12.0,1,1, 26.783, 10608.642, 332.500, 52799.675 23/08/09,12:13:20,11,11,1, 12.0,1,1, 26.783, 10608.676, 332.517, 52799.708 23/08/09,12:13:20,12,11,1, 12.0,1,1, 26.783, 10608.689, 332.505, 52799.723 23/08/09,12:13:20,13,11,1, 12.0,1,1, 26.783, 10608.697, 332.528, 52799.701 23/08/09,12:13:20,14,11,1, 12.0,1,1, 26.783, 10608.702, 332.486, 52799.700 23/08/09,12:13:20,15,11,1, 12.0,1,1, 26.783, 10608.722, 332.503, 52799.701 23/08/09,12:13:20,16,11,1, 12.0,1,1, 26.783, 10608.745, 332.522, 52799.711 23/08/09,12:13:20,17,11,1, 12.0,1,1, 26.783, 10608.730, 332.514, 52799.687 23/08/09,12:13:20,18,11,1, 12.0,1,1, 26.783, 10608.730, 332.537, 52799.722 23/08/09,12:13:20,19,11,1, 12.0,1,1, 26.783, 10608.757, 332.527, 52799.703 23/08/09,12:13:21,00,11,1, 11.9,1,1, 26.783, 10608.754, 332.527, 52799.703 23/08/09,12:13:21,01,11,1, 11.9,1,1, 26.783, 10608.769, 332.547, 52799.720 23/08/09,12:13:21,02,11,1, 11.9,1,1, 26.783, 10608.787, 332.553, 52799.709 23/08/09,12:13:21,03,11,1, 11.9,1,1, 26.783, 10608.794, 332.577, 52799.729 23/08/09,12:13:21,04,11,1, 11.9,1,1, 26.783, 10608.825, 332.546, 52799.685 23/08/09,12:13:21,05,11,1, 11.9,1,1, 26.783, 10608.820, 332.560, 52799.717 23/08/09,12:13:21,06,11,1, 11.9,1,1, 26.783, 10608.820, 332.559, 52799.695 23/08/09,12:13:21,07,11,1, 11.9,1,1, 26.783, 10608.826, 332.534, 52799.711 23/08/09,12:13:21,08,11,1, 11.9,1,1, 26.783, 10608.842, 332.593, 52799.695 23/08/09,12:13:21,09,11,1, 11.9,1,1, 26.783, 10608.824, 332.558, 52799.663 23/08/09,12:13:21,10,11,1, 11.9,1,1, 26.783, 10608.827, 332.553, 52799.656 23/08/09,12:13:21,11,11,1, 11.9,1,1, 26.783, 10608.849, 332.571, 52799.666 23/08/09,12:13:21,12,11,1, 11.9,1,1, 26.783, 10608.850, 332.545, 52799.694 23/08/09,12:13:21,13,11,1, 11.9,1,1, 26.783, 10608.856, 332.563, 52799.657 23/08/09,12:13:21,14,11,1, 11.9,1,1, 26.783, 10608.879, 332.555, 52799.705 23/08/09,12:13:21,15,11,1, 11.9,1,1, 26.783, 10608.871, 332.558, 52799.691 23/08/09,12:13:21,16,11,1, 11.9,1,1, 26.783, 10608.893, 332.564, 52799.720 23/08/09,12:13:21,17,11,1, 11.9,1,1, 26.783, 10608.886, 332.565, 52799.676 23/08/09,12:13:21,18,11,1, 11.9,1,1, 26.783, 10608.892, 332.572, 52799.670 23/08/09,12:13:21,19,11,1, 11.9,1,1, 26.783, 10608.909, 332.558, 52799.708 23/08/09,12:13:22,00,11,1, 11.9,1,1, 26.785, 10608.904, 332.558, 52799.708 23/08/09,12:13:22,01,11,1, 11.9,1,1, 26.785, 10608.904, 332.588, 52799.699 23/08/09,12:13:22,02,11,1, 11.9,1,1, 26.785, 10608.942, 332.584, 52799.696 23/08/09,12:13:22,03,11,1, 11.9,1,1, 26.785, 10608.931, 332.552, 52799.655 23/08/09,12:13:22,04,11,1, 11.9,1,1, 26.785, 10608.924, 332.569, 52799.651 23/08/09,12:13:22,05,11,1, 11.9,1,1, 26.785, 10608.921, 332.566, 52799.643 23/08/09,12:13:22,06,11,1, 11.9,1,1, 26.785, 10608.954, 332.590, 52799.658 23/08/09,12:13:22,07,11,1, 11.9,1,1, 26.785, 10608.968, 332.548, 52799.622 23/08/09,12:13:22,08,11,1, 11.9,1,1, 26.785, 10608.973, 332.562, 52799.633 23/08/09,12:13:22,09,11,1, 11.9,1,1, 26.785, 10608.972, 332.579, 52799.652 23/08/09,12:13:22,10,11,1, 11.9,1,1, 26.785, 10608.960, 332.560, 52799.638 23/08/09,12:13:22,11,11,1, 11.9,1,1, 26.785, 10608.968, 332.584, 52799.646 23/08/09,12:13:22,12,11,1, 11.9,1,1, 26.785, 10608.985, 332.574, 52799.647 23/08/09,12:13:22,13,11,1, 11.9,1,1, 26.785, 10609.002, 332.582, 52799.623 23/08/09,12:13:22,14,11,1, 11.9,1,1, 26.785, 10608.995, 332.607, 52799.630 23/08/09,12:13:22,15,11,1, 11.9,1,1, 26.785, 10609.021, 332.581, 52799.626 23/08/09,12:13:22,16,11,1, 11.9,1,1, 26.785, 10609.029, 332.585, 52799.575 23/08/09,12:13:22,17,11,1, 11.9,1,1, 26.785, 10609.046, 332.587, 52799.609 23/08/09,12:13:22,18,11,1, 11.9,1,1, 26.785, 10609.071, 332.591, 52799.633 23/08/09,12:13:22,19,11,1, 11.9,1,1, 26.785, 10609.090, 332.606, 52799.619 23/08/09,12:13:23,00,10,1, 11.9,1,1, 26.788, 10609.088, 332.606, 52799.619 23/08/09,12:13:23,01,10,1, 11.9,1,1, 26.788, 10609.088, 332.599, 52799.593 23/08/09,12:13:23,02,10,1, 11.9,1,1, 26.788, 10609.104, 332.571, 52799.611 23/08/09,12:13:23,03,10,1, 11.9,1,1, 26.788, 10609.103, 332.587, 52799.614 23/08/09,12:13:23,04,10,1, 11.9,1,1, 26.788, 10609.122, 332.592, 52799.613 23/08/09,12:13:23,05,10,1, 11.9,1,1, 26.788, 10609.095, 332.592, 52799.581 23/08/09,12:13:23,06,10,1, 11.9,1,1, 26.788, 10609.105, 332.593, 52799.600 23/08/09,12:13:23,07,10,1, 11.9,1,1, 26.788, 10609.124, 332.579, 52799.559 23/08/09,12:13:23,08,10,1, 11.9,1,1, 26.788, 10609.116, 332.595, 52799.610 23/08/09,12:13:23,09,10,1, 11.9,1,1, 26.788, 10609.111, 332.595, 52799.594 23/08/09,12:13:23,10,10,1, 11.9,1,1, 26.788, 10609.143, 332.602, 52799.593 23/08/09,12:13:23,11,10,1, 11.9,1,1, 26.788, 10609.132, 332.577, 52799.572 23/08/09,12:13:23,12,10,1, 11.9,1,1, 26.788, 10609.150, 332.585, 52799.564 23/08/09,12:13:23,13,10,1, 11.9,1,1, 26.788, 10609.126, 332.587, 52799.548 23/08/09,12:13:23,14,10,1, 11.9,1,1, 26.788, 10609.135, 332.584, 52799.586 23/08/09,12:13:23,15,10,1, 11.9,1,1, 26.788, 10609.143, 332.603, 52799.547 23/08/09,12:13:23,16,10,1, 11.9,1,1, 26.788, 10609.136, 332.582, 52799.610 23/08/09,12:13:23,17,10,1, 11.9,1,1, 26.788, 10609.162, 332.564, 52799.568 23/08/09,12:13:23,18,10,1, 11.9,1,1, 26.788, 10609.190, 332.563, 52799.580 23/08/09,12:13:23,19,10,1, 11.9,1,1, 26.788, 10609.173, 332.582, 52799.586 23/08/09,12:13:24,00,10,1, 11.9,1,1, 26.785, 10609.171, 332.582, 52799.586 23/08/09,12:13:24,01,10,1, 11.9,1,1, 26.785, 10609.168, 332.591, 52799.592 23/08/09,12:13:24,02,10,1, 11.9,1,1, 26.785, 10609.187, 332.597, 52799.578 23/08/09,12:13:24,03,10,1, 11.9,1,1, 26.785, 10609.217, 332.558, 52799.546 23/08/09,12:13:24,04,10,1, 11.9,1,1, 26.785, 10609.214, 332.564, 52799.571 23/08/09,12:13:24,05,10,1, 11.9,1,1, 26.785, 10609.204, 332.590, 52799.553 23/08/09,12:13:24,06,10,1, 11.9,1,1, 26.785, 10609.237, 332.592, 52799.539 23/08/09,12:13:24,07,10,1, 11.9,1,1, 26.785, 10609.246, 332.571, 52799.523 23/08/09,12:13:24,08,10,1, 11.9,1,1, 26.785, 10609.238, 332.589, 52799.516 23/08/09,12:13:24,09,10,1, 11.9,1,1, 26.785, 10609.269, 332.567, 52799.537 23/08/09,12:13:24,10,10,1, 11.9,1,1, 26.785, 10609.241, 332.559, 52799.522 23/08/09,12:13:24,11,10,1, 11.9,1,1, 26.785, 10609.268, 332.565, 52799.528 23/08/09,12:13:24,12,10,1, 11.9,1,1, 26.785, 10609.282, 332.545, 52799.502 23/08/09,12:13:24,13,10,1, 11.9,1,1, 26.785, 10609.290, 332.544, 52799.499 23/08/09,12:13:24,14,10,1, 11.9,1,1, 26.785, 10609.266, 332.541, 52799.497 23/08/09,12:13:24,15,10,1, 11.9,1,1, 26.785, 10609.292, 332.550, 52799.524 23/08/09,12:13:24,16,10,1, 11.9,1,1, 26.785, 10609.301, 332.577, 52799.502 23/08/09,12:13:24,17,10,1, 11.9,1,1, 26.785, 10609.326, 332.543, 52799.473 23/08/09,12:13:24,18,10,1, 11.9,1,1, 26.785, 10609.316, 332.568, 52799.497 23/08/09,12:13:24,19,10,1, 11.9,1,1, 26.785, 10609.322, 332.566, 52799.516 23/08/09,12:13:25,00,09,1, 11.9,1,1, 26.786, 10609.322, 332.566, 52799.516 23/08/09,12:13:25,01,09,1, 11.9,1,1, 26.786, 10609.346, 332.550, 52799.512 23/08/09,12:13:25,02,09,1, 11.9,1,1, 26.786, 10609.327, 332.543, 52799.487 23/08/09,12:13:25,03,09,1, 11.9,1,1, 26.786, 10609.327, 332.529, 52799.501 23/08/09,12:13:25,04,09,1, 11.9,1,1, 26.786, 10609.343, 332.569, 52799.498 23/08/09,12:13:25,05,09,1, 11.9,1,1, 26.786, 10609.347, 332.556, 52799.472 23/08/09,12:13:25,06,09,1, 11.9,1,1, 26.786, 10609.327, 332.539, 52799.462 23/08/09,12:13:25,07,09,1, 11.9,1,1, 26.786, 10609.337, 332.525, 52799.491 23/08/09,12:13:25,08,09,1, 11.9,1,1, 26.786, 10609.341, 332.510, 52799.428 23/08/09,12:13:25,09,09,1, 11.9,1,1, 26.786, 10609.336, 332.518, 52799.440 23/08/09,12:13:25,10,09,1, 11.9,1,1, 26.786, 10609.357, 332.504, 52799.439 23/08/09,12:13:25,11,09,1, 11.9,1,1, 26.786, 10609.351, 332.516, 52799.445 23/08/09,12:13:25,12,09,1, 11.9,1,1, 26.786, 10609.351, 332.495, 52799.459 23/08/09,12:13:25,13,09,1, 11.9,1,1, 26.786, 10609.345, 332.518, 52799.425 23/08/09,12:13:25,14,09,1, 11.9,1,1, 26.786, 10609.370, 332.523, 52799.429 23/08/09,12:13:25,15,09,1, 11.9,1,1, 26.786, 10609.367, 332.522, 52799.453 23/08/09,12:13:25,16,09,1, 11.9,1,1, 26.786, 10609.377, 332.515, 52799.500 23/08/09,12:13:25,17,09,1, 11.9,1,1, 26.786, 10609.400, 332.494, 52799.456 23/08/09,12:13:25,18,09,1, 11.9,1,1, 26.786, 10609.401, 332.511, 52799.429 23/08/09,12:13:25,19,09,1, 11.9,1,1, 26.786, 10609.430, 332.491, 52799.431 23/08/09,12:13:26,00,09,1, 11.9,1,1, 26.785, 10609.422, 332.491, 52799.431 23/08/09,12:13:26,01,09,1, 11.9,1,1, 26.785, 10609.425, 332.475, 52799.402 23/08/09,12:13:26,02,09,1, 11.9,1,1, 26.785, 10609.428, 332.461, 52799.460 23/08/09,12:13:26,03,09,1, 11.9,1,1, 26.785, 10609.429, 332.462, 52799.398 23/08/09,12:13:26,04,09,1, 11.9,1,1, 26.785, 10609.456, 332.492, 52799.395 23/08/09,12:13:26,05,09,1, 11.9,1,1, 26.785, 10609.459, 332.473, 52799.380 23/08/09,12:13:26,06,09,1, 11.9,1,1, 26.785, 10609.450, 332.478, 52799.408 23/08/09,12:13:26,07,09,1, 11.9,1,1, 26.785, 10609.478, 332.459, 52799.373 23/08/09,12:13:26,08,09,1, 11.9,1,1, 26.785, 10609.456, 332.456, 52799.392 23/08/09,12:13:26,09,09,1, 11.9,1,1, 26.785, 10609.478, 332.460, 52799.369 23/08/09,12:13:26,10,09,1, 11.9,1,1, 26.785, 10609.471, 332.436, 52799.383 23/08/09,12:13:26,11,09,1, 11.9,1,1, 26.785, 10609.510, 332.429, 52799.364 23/08/09,12:13:26,12,09,1, 11.9,1,1, 26.785, 10609.480, 332.437, 52799.377 23/08/09,12:13:26,13,09,1, 11.9,1,1, 26.785, 10609.502, 332.446, 52799.360 23/08/09,12:13:26,14,09,1, 11.9,1,1, 26.785, 10609.503, 332.432, 52799.343 23/08/09,12:13:26,15,09,1, 11.9,1,1, 26.785, 10609.507, 332.419, 52799.341 23/08/09,12:13:26,16,09,1, 11.9,1,1, 26.785, 10609.519, 332.416, 52799.354 23/08/09,12:13:26,17,09,1, 11.9,1,1, 26.785, 10609.502, 332.410, 52799.351 23/08/09,12:13:26,18,09,1, 11.9,1,1, 26.785, 10609.530, 332.444, 52799.338 23/08/09,12:13:26,19,09,1, 11.9,1,1, 26.785, 10609.521, 332.398, 52799.321 23/08/09,12:13:27,00,10,1, 11.9,1,1, 26.781, 10609.514, 332.398, 52799.321 23/08/09,12:13:27,01,10,1, 11.9,1,1, 26.781, 10609.516, 332.437, 52799.355 23/08/09,12:13:27,02,10,1, 11.9,1,1, 26.781, 10609.523, 332.394, 52799.335 23/08/09,12:13:27,03,10,1, 11.9,1,1, 26.781, 10609.512, 332.393, 52799.344 23/08/09,12:13:27,04,10,1, 11.9,1,1, 26.781, 10609.547, 332.421, 52799.368 23/08/09,12:13:27,05,10,1, 11.9,1,1, 26.781, 10609.522, 332.376, 52799.365 23/08/09,12:13:27,06,10,1, 11.9,1,1, 26.781, 10609.532, 332.390, 52799.320 23/08/09,12:13:27,07,10,1, 11.9,1,1, 26.781, 10609.545, 332.384, 52799.318 23/08/09,12:13:27,08,10,1, 11.9,1,1, 26.781, 10609.558, 332.365, 52799.313 23/08/09,12:13:27,09,10,1, 11.9,1,1, 26.781, 10609.560, 332.360, 52799.323 23/08/09,12:13:27,10,10,1, 11.9,1,1, 26.781, 10609.541, 332.374, 52799.328 23/08/09,12:13:27,11,10,1, 11.9,1,1, 26.781, 10609.568, 332.360, 52799.296 23/08/09,12:13:27,12,10,1, 11.9,1,1, 26.781, 10609.595, 332.356, 52799.316 23/08/09,12:13:27,13,10,1, 11.9,1,1, 26.781, 10609.581, 332.357, 52799.306 23/08/09,12:13:27,14,10,1, 11.9,1,1, 26.781, 10609.606, 332.359, 52799.294 23/08/09,12:13:27,15,10,1, 11.9,1,1, 26.781, 10609.573, 332.339, 52799.304 23/08/09,12:13:27,16,10,1, 11.9,1,1, 26.781, 10609.619, 332.351, 52799.265 23/08/09,12:13:27,17,10,1, 11.9,1,1, 26.781, 10609.614, 332.360, 52799.280 23/08/09,12:13:27,18,10,1, 11.9,1,1, 26.781, 10609.637, 332.312, 52799.276 23/08/09,12:13:27,19,10,1, 11.9,1,1, 26.781, 10609.636, 332.346, 52799.255 23/08/09,12:13:28,00,09,1, 11.9,1,1, 26.783, 10609.630, 332.346, 52799.255 23/08/09,12:13:28,01,09,1, 11.9,1,1, 26.783, 10609.646, 332.319, 52799.248 23/08/09,12:13:28,02,09,1, 11.9,1,1, 26.783, 10609.646, 332.306, 52799.231 23/08/09,12:13:28,03,09,1, 11.9,1,1, 26.783, 10609.638, 332.314, 52799.274 23/08/09,12:13:28,04,09,1, 11.9,1,1, 26.783, 10609.663, 332.286, 52799.246 23/08/09,12:13:28,05,09,1, 11.9,1,1, 26.783, 10609.648, 332.307, 52799.262 23/08/09,12:13:28,06,09,1, 11.9,1,1, 26.783, 10609.671, 332.318, 52799.234 23/08/09,12:13:28,07,09,1, 11.9,1,1, 26.783, 10609.657, 332.312, 52799.252 23/08/09,12:13:28,08,09,1, 11.9,1,1, 26.783, 10609.640, 332.297, 52799.224 23/08/09,12:13:28,09,09,1, 11.9,1,1, 26.783, 10609.673, 332.277, 52799.253 23/08/09,12:13:28,10,09,1, 11.9,1,1, 26.783, 10609.671, 332.299, 52799.239 23/08/09,12:13:28,11,09,1, 11.9,1,1, 26.783, 10609.656, 332.281, 52799.219 23/08/09,12:13:28,12,09,1, 11.9,1,1, 26.783, 10609.671, 332.274, 52799.220 23/08/09,12:13:28,13,09,1, 11.9,1,1, 26.783, 10609.682, 332.280, 52799.240 23/08/09,12:13:28,14,09,1, 11.9,1,1, 26.783, 10609.688, 332.282, 52799.231 23/08/09,12:13:28,15,09,1, 11.9,1,1, 26.783, 10609.702, 332.263, 52799.215 23/08/09,12:13:28,16,09,1, 11.9,1,1, 26.783, 10609.701, 332.263, 52799.253 23/08/09,12:13:28,17,09,1, 11.9,1,1, 26.783, 10609.711, 332.265, 52799.212 23/08/09,12:13:28,18,09,1, 11.9,1,1, 26.783, 10609.691, 332.239, 52799.227 23/08/09,12:13:28,19,09,1, 11.9,1,1, 26.783, 10609.719, 332.246, 52799.184 23/08/09,12:13:29,00,09,1, 11.9,1,1, 26.788, 10609.714, 332.246, 52799.184 23/08/09,12:13:29,01,09,1, 11.9,1,1, 26.788, 10609.732, 332.245, 52799.235 23/08/09,12:13:29,02,09,1, 11.9,1,1, 26.788, 10609.710, 332.226, 52799.195 23/08/09,12:13:29,03,09,1, 11.9,1,1, 26.788, 10609.733, 332.239, 52799.196 23/08/09,12:13:29,04,09,1, 11.9,1,1, 26.788, 10609.736, 332.232, 52799.215 23/08/09,12:13:29,05,09,1, 11.9,1,1, 26.788, 10609.737, 332.217, 52799.207 23/08/09,12:13:29,06,09,1, 11.9,1,1, 26.788, 10609.746, 332.229, 52799.194 23/08/09,12:13:29,07,09,1, 11.9,1,1, 26.788, 10609.735, 332.237, 52799.152 23/08/09,12:13:29,08,09,1, 11.9,1,1, 26.788, 10609.765, 332.236, 52799.169 23/08/09,12:13:29,09,09,1, 11.9,1,1, 26.788, 10609.741, 332.239, 52799.164 23/08/09,12:13:29,10,09,1, 11.9,1,1, 26.788, 10609.771, 332.244, 52799.157 23/08/09,12:13:29,11,09,1, 11.9,1,1, 26.788, 10609.776, 332.239, 52799.178 23/08/09,12:13:29,12,09,1, 11.9,1,1, 26.788, 10609.775, 332.235, 52799.191 23/08/09,12:13:29,13,09,1, 11.9,1,1, 26.788, 10609.793, 332.234, 52799.180 23/08/09,12:13:29,14,09,1, 11.9,1,1, 26.788, 10609.810, 332.202, 52799.163 23/08/09,12:13:29,15,09,1, 11.9,1,1, 26.788, 10609.820, 332.225, 52799.131 23/08/09,12:13:29,16,09,1, 11.9,1,1, 26.788, 10609.818, 332.200, 52799.164 23/08/09,12:13:29,17,09,1, 11.9,1,1, 26.788, 10609.828, 332.199, 52799.146 23/08/09,12:13:29,18,09,1, 11.9,1,1, 26.788, 10609.820, 332.177, 52799.121 23/08/09,12:13:29,19,09,1, 11.9,1,1, 26.788, 10609.816, 332.202, 52799.159 23/08/09,12:13:30,00,10,1, 11.9,1,1, 26.785, 10609.814, 332.202, 52799.159 23/08/09,12:13:30,01,10,1, 11.9,1,1, 26.785, 10609.808, 332.180, 52799.150 23/08/09,12:13:30,02,10,1, 11.9,1,1, 26.785, 10609.792, 332.195, 52799.132 23/08/09,12:13:30,03,10,1, 11.9,1,1, 26.785, 10609.793, 332.202, 52799.153 23/08/09,12:13:30,04,10,1, 11.9,1,1, 26.785, 10609.800, 332.184, 52799.163 23/08/09,12:13:30,05,10,1, 11.9,1,1, 26.785, 10609.806, 332.184, 52799.147 23/08/09,12:13:30,06,10,1, 11.9,1,1, 26.785, 10609.826, 332.195, 52799.165 23/08/09,12:13:30,07,10,1, 11.9,1,1, 26.785, 10609.809, 332.159, 52799.164 23/08/09,12:13:30,08,10,1, 11.9,1,1, 26.785, 10609.817, 332.184, 52799.082 23/08/09,12:13:30,09,10,1, 11.9,1,1, 26.785, 10609.812, 332.184, 52799.108 23/08/09,12:13:30,10,10,1, 11.9,1,1, 26.785, 10609.829, 332.159, 52799.103 23/08/09,12:13:30,11,10,1, 11.9,1,1, 26.785, 10609.830, 332.168, 52799.139 23/08/09,12:13:30,12,10,1, 11.9,1,1, 26.785, 10609.854, 332.168, 52799.146 23/08/09,12:13:30,13,10,1, 11.9,1,1, 26.785, 10609.849, 332.167, 52799.109 23/08/09,12:13:30,14,10,1, 11.9,1,1, 26.785, 10609.835, 332.179, 52799.117 23/08/09,12:13:30,15,10,1, 11.9,1,1, 26.785, 10609.871, 332.150, 52799.151 23/08/09,12:13:30,16,10,1, 11.9,1,1, 26.785, 10609.869, 332.179, 52799.132 23/08/09,12:13:30,17,10,1, 11.9,1,1, 26.785, 10609.875, 332.159, 52799.117 23/08/09,12:13:30,18,10,1, 11.9,1,1, 26.785, 10609.888, 332.125, 52799.144 23/08/09,12:13:30,19,10,1, 11.9,1,1, 26.785, 10609.873, 332.165, 52799.119 23/08/09,12:13:31,00,10,1, 11.9,1,1, 26.787, 10609.872, 332.165, 52799.119 23/08/09,12:13:31,01,10,1, 11.9,1,1, 26.787, 10609.886, 332.146, 52799.113 23/08/09,12:13:31,02,10,1, 11.9,1,1, 26.787, 10609.893, 332.142, 52799.106 23/08/09,12:13:31,03,10,1, 11.9,1,1, 26.787, 10609.874, 332.141, 52799.100 23/08/09,12:13:31,04,10,1, 11.9,1,1, 26.787, 10609.872, 332.161, 52799.066 23/08/09,12:13:31,05,10,1, 11.9,1,1, 26.787, 10609.901, 332.157, 52799.118 23/08/09,12:13:31,06,10,1, 11.9,1,1, 26.787, 10609.895, 332.165, 52799.099 23/08/09,12:13:31,07,10,1, 11.9,1,1, 26.787, 10609.927, 332.138, 52799.080 23/08/09,12:13:31,08,10,1, 11.9,1,1, 26.787, 10609.902, 332.121, 52799.064 23/08/09,12:13:31,09,10,1, 11.9,1,1, 26.787, 10609.916, 332.133, 52799.098 23/08/09,12:13:31,10,10,1, 11.9,1,1, 26.787, 10609.925, 332.124, 52799.084 23/08/09,12:13:31,11,10,1, 11.9,1,1, 26.787, 10609.938, 332.124, 52799.042 23/08/09,12:13:31,12,10,1, 11.9,1,1, 26.787, 10609.924, 332.116, 52799.060 23/08/09,12:13:31,13,10,1, 11.9,1,1, 26.787, 10609.938, 332.138, 52799.070 23/08/09,12:13:31,14,10,1, 11.9,1,1, 26.787, 10609.947, 332.112, 52799.065 23/08/09,12:13:31,15,10,1, 11.9,1,1, 26.787, 10609.950, 332.105, 52799.079 23/08/09,12:13:31,16,10,1, 11.9,1,1, 26.787, 10609.977, 332.090, 52799.043 23/08/09,12:13:31,17,10,1, 11.9,1,1, 26.787, 10609.933, 332.129, 52799.060 23/08/09,12:13:31,18,10,1, 11.9,1,1, 26.787, 10609.931, 332.113, 52799.063 23/08/09,12:13:31,19,10,1, 11.9,1,1, 26.787, 10609.961, 332.098, 52799.035 23/08/09,12:13:32,00,09,1, 11.9,1,1, 26.785, 10609.956, 332.098, 52799.035 23/08/09,12:13:32,01,09,1, 11.9,1,1, 26.785, 10609.976, 332.086, 52799.043 23/08/09,12:13:32,02,09,1, 11.9,1,1, 26.785, 10609.982, 332.090, 52799.038 23/08/09,12:13:32,03,09,1, 11.9,1,1, 26.785, 10609.968, 332.099, 52799.066 23/08/09,12:13:32,04,09,1, 11.9,1,1, 26.785, 10609.951, 332.120, 52799.012 23/08/09,12:13:32,05,09,1, 11.9,1,1, 26.785, 10609.971, 332.092, 52799.034 23/08/09,12:13:32,06,09,1, 11.9,1,1, 26.785, 10609.976, 332.098, 52799.000 23/08/09,12:13:32,07,09,1, 11.9,1,1, 26.785, 10609.983, 332.109, 52799.026 23/08/09,12:13:32,08,09,1, 11.9,1,1, 26.785, 10609.974, 332.087, 52799.000 23/08/09,12:13:32,09,09,1, 11.9,1,1, 26.785, 10609.998, 332.094, 52799.022 23/08/09,12:13:32,10,09,1, 11.9,1,1, 26.785, 10610.017, 332.104, 52799.033 23/08/09,12:13:32,11,09,1, 11.9,1,1, 26.785, 10610.007, 332.083, 52799.010 23/08/09,12:13:32,12,09,1, 11.9,1,1, 26.785, 10610.029, 332.134, 52799.003 23/08/09,12:13:32,13,09,1, 11.9,1,1, 26.785, 10610.011, 332.090, 52799.037 23/08/09,12:13:32,14,09,1, 11.9,1,1, 26.785, 10609.997, 332.111, 52799.035 23/08/09,12:13:32,15,09,1, 11.9,1,1, 26.785, 10610.034, 332.103, 52799.032 23/08/09,12:13:32,16,09,1, 11.9,1,1, 26.785, 10610.006, 332.120, 52798.975 23/08/09,12:13:32,17,09,1, 11.9,1,1, 26.785, 10610.003, 332.110, 52799.028 23/08/09,12:13:32,18,09,1, 11.9,1,1, 26.785, 10610.022, 332.106, 52798.993 23/08/09,12:13:32,19,09,1, 11.9,1,1, 26.785, 10610.027, 332.139, 52798.990 23/08/09,12:13:33,00,09,1, 11.9,1,1, 26.786, 10610.023, 332.139, 52798.990 23/08/09,12:13:33,01,09,1, 11.9,1,1, 26.786, 10610.066, 332.132, 52799.006 23/08/09,12:13:33,02,09,1, 11.9,1,1, 26.786, 10610.085, 332.122, 52798.962 23/08/09,12:13:33,03,09,1, 11.9,1,1, 26.786, 10610.045, 332.116, 52799.000 23/08/09,12:13:33,04,09,1, 11.9,1,1, 26.786, 10610.081, 332.094, 52799.014 23/08/09,12:13:33,05,09,1, 11.9,1,1, 26.786, 10610.084, 332.110, 52798.992 23/08/09,12:13:33,06,09,1, 11.9,1,1, 26.786, 10610.098, 332.107, 52798.977 23/08/09,12:13:33,07,09,1, 11.9,1,1, 26.786, 10610.093, 332.107, 52799.028 23/08/09,12:13:33,08,09,1, 11.9,1,1, 26.786, 10610.078, 332.094, 52798.996 23/08/09,12:13:33,09,09,1, 11.9,1,1, 26.786, 10610.097, 332.116, 52798.986 23/08/09,12:13:33,10,09,1, 11.9,1,1, 26.786, 10610.098, 332.106, 52798.996 23/08/09,12:13:33,11,09,1, 11.9,1,1, 26.786, 10610.117, 332.088, 52798.986 23/08/09,12:13:33,12,09,1, 11.9,1,1, 26.786, 10610.114, 332.079, 52798.982 23/08/09,12:13:33,13,09,1, 11.9,1,1, 26.786, 10610.122, 332.086, 52798.980 23/08/09,12:13:33,14,09,1, 11.9,1,1, 26.786, 10610.136, 332.094, 52798.996 23/08/09,12:13:33,15,09,1, 11.9,1,1, 26.786, 10610.135, 332.098, 52798.971 23/08/09,12:13:33,16,09,1, 11.9,1,1, 26.786, 10610.143, 332.080, 52798.996 23/08/09,12:13:33,17,09,1, 11.9,1,1, 26.786, 10610.165, 332.089, 52798.979 23/08/09,12:13:33,18,09,1, 11.9,1,1, 26.786, 10610.142, 332.108, 52798.994 23/08/09,12:13:33,19,09,1, 11.9,1,1, 26.786, 10610.170, 332.092, 52799.001 23/08/09,12:13:34,00,09,1, 11.9,1,1, 26.784, 10610.164, 332.092, 52799.001 23/08/09,12:13:34,01,09,1, 11.9,1,1, 26.784, 10610.192, 332.089, 52798.996 23/08/09,12:13:34,02,09,1, 11.9,1,1, 26.784, 10610.194, 332.091, 52798.981 23/08/09,12:13:34,03,09,1, 11.9,1,1, 26.784, 10610.203, 332.105, 52798.966 23/08/09,12:13:34,04,09,1, 11.9,1,1, 26.784, 10610.197, 332.090, 52798.992 23/08/09,12:13:34,05,09,1, 11.9,1,1, 26.784, 10610.199, 332.093, 52798.990 23/08/09,12:13:34,06,09,1, 11.9,1,1, 26.784, 10610.214, 332.077, 52798.981 23/08/09,12:13:34,07,09,1, 11.9,1,1, 26.784, 10610.218, 332.078, 52798.976 23/08/09,12:13:34,08,09,1, 11.9,1,1, 26.784, 10610.250, 332.069, 52798.995 23/08/09,12:13:34,09,09,1, 11.9,1,1, 26.784, 10610.255, 332.094, 52798.980 23/08/09,12:13:34,10,09,1, 11.9,1,1, 26.784, 10610.280, 332.100, 52798.983 23/08/09,12:13:34,11,09,1, 11.9,1,1, 26.784, 10610.288, 332.100, 52799.019 23/08/09,12:13:34,12,09,1, 11.9,1,1, 26.784, 10610.283, 332.089, 52798.983 23/08/09,12:13:34,13,09,1, 11.9,1,1, 26.784, 10610.269, 332.099, 52798.961 23/08/09,12:13:34,14,09,1, 11.9,1,1, 26.784, 10610.271, 332.079, 52798.968 23/08/09,12:13:34,15,09,1, 11.9,1,1, 26.784, 10610.308, 332.088, 52798.940 23/08/09,12:13:34,16,09,1, 11.9,1,1, 26.784, 10610.284, 332.095, 52798.991 23/08/09,12:13:34,17,09,1, 11.9,1,1, 26.784, 10610.265, 332.082, 52798.951 23/08/09,12:13:34,18,09,1, 11.9,1,1, 26.784, 10610.299, 332.072, 52798.957 23/08/09,12:13:34,19,09,1, 11.9,1,1, 26.784, 10610.291, 332.091, 52798.963 23/08/09,12:13:35,00,10,1, 11.9,1,1, 26.785, 10610.290, 332.091, 52798.963 23/08/09,12:13:35,01,10,1, 11.9,1,1, 26.785, 10610.325, 332.073, 52798.960 23/08/09,12:13:35,02,10,1, 11.9,1,1, 26.785, 10610.328, 332.106, 52798.987 23/08/09,12:13:35,03,10,1, 11.9,1,1, 26.785, 10610.325, 332.070, 52798.954 23/08/09,12:13:35,04,10,1, 11.9,1,1, 26.785, 10610.340, 332.078, 52798.987 23/08/09,12:13:35,05,10,1, 11.9,1,1, 26.785, 10610.366, 332.089, 52798.964 23/08/09,12:13:35,06,10,1, 11.9,1,1, 26.785, 10610.366, 332.112, 52798.929 23/08/09,12:13:35,07,10,1, 11.9,1,1, 26.785, 10610.365, 332.081, 52798.935 23/08/09,12:13:35,08,10,1, 11.9,1,1, 26.785, 10610.348, 332.111, 52798.978 23/08/09,12:13:35,09,10,1, 11.9,1,1, 26.785, 10610.386, 332.082, 52798.963 23/08/09,12:13:35,10,10,1, 11.9,1,1, 26.785, 10610.401, 332.082, 52798.925 23/08/09,12:13:35,11,10,1, 11.9,1,1, 26.785, 10610.375, 332.090, 52798.950 23/08/09,12:13:35,12,10,1, 11.9,1,1, 26.785, 10610.395, 332.106, 52798.929 23/08/09,12:13:35,13,10,1, 11.9,1,1, 26.785, 10610.389, 332.071, 52798.958 23/08/09,12:13:35,14,10,1, 11.9,1,1, 26.785, 10610.412, 332.091, 52798.940 23/08/09,12:13:35,15,10,1, 11.9,1,1, 26.785, 10610.397, 332.052, 52798.926 23/08/09,12:13:35,16,10,1, 11.9,1,1, 26.785, 10610.438, 332.089, 52798.957 23/08/09,12:13:35,17,10,1, 11.9,1,1, 26.785, 10610.427, 332.087, 52798.948 23/08/09,12:13:35,18,10,1, 11.9,1,1, 26.785, 10610.442, 332.096, 52798.925 23/08/09,12:13:35,19,10,1, 11.9,1,1, 26.785, 10610.461, 332.083, 52798.950 23/08/09,12:13:36,00,10,1, 11.8,1,1, 26.788, 10610.456, 332.083, 52798.950 23/08/09,12:13:36,01,10,1, 11.8,1,1, 26.788, 10610.482, 332.104, 52798.945 23/08/09,12:13:36,02,10,1, 11.8,1,1, 26.788, 10610.490, 332.085, 52798.920 23/08/09,12:13:36,03,10,1, 11.8,1,1, 26.788, 10610.483, 332.096, 52798.921 23/08/09,12:13:36,04,10,1, 11.8,1,1, 26.788, 10610.459, 332.105, 52798.955 23/08/09,12:13:36,05,10,1, 11.8,1,1, 26.788, 10610.505, 332.098, 52798.937 23/08/09,12:13:36,06,10,1, 11.8,1,1, 26.788, 10610.516, 332.109, 52798.908 23/08/09,12:13:36,07,10,1, 11.8,1,1, 26.788, 10610.527, 332.086, 52798.920 23/08/09,12:13:36,08,10,1, 11.8,1,1, 26.788, 10610.527, 332.078, 52798.928 23/08/09,12:13:36,09,10,1, 11.8,1,1, 26.788, 10610.528, 332.105, 52798.914 23/08/09,12:13:36,10,10,1, 11.8,1,1, 26.788, 10610.532, 332.103, 52798.913 23/08/09,12:13:36,11,10,1, 11.8,1,1, 26.788, 10610.542, 332.099, 52798.931 23/08/09,12:13:36,12,10,1, 11.8,1,1, 26.788, 10610.553, 332.109, 52798.939 23/08/09,12:13:36,13,10,1, 11.8,1,1, 26.788, 10610.545, 332.105, 52798.945 23/08/09,12:13:36,14,10,1, 11.8,1,1, 26.788, 10610.573, 332.085, 52798.952 23/08/09,12:13:36,15,10,1, 11.8,1,1, 26.788, 10610.564, 332.066, 52798.945 23/08/09,12:13:36,16,10,1, 11.8,1,1, 26.788, 10610.594, 332.089, 52798.937 23/08/09,12:13:36,17,10,1, 11.8,1,1, 26.788, 10610.585, 332.084, 52798.947 23/08/09,12:13:36,18,10,1, 11.8,1,1, 26.788, 10610.618, 332.088, 52798.893 23/08/09,12:13:36,19,10,1, 11.8,1,1, 26.788, 10610.595, 332.090, 52798.919 23/08/09,12:13:37,00,09,1, 11.9,1,1, 26.787, 10610.590, 332.090, 52798.919 23/08/09,12:13:37,01,09,1, 11.9,1,1, 26.787, 10610.634, 332.107, 52798.955 23/08/09,12:13:37,02,09,1, 11.9,1,1, 26.787, 10610.655, 332.083, 52798.920 23/08/09,12:13:37,03,09,1, 11.9,1,1, 26.787, 10610.645, 332.131, 52798.949 23/08/09,12:13:37,04,09,1, 11.9,1,1, 26.787, 10610.679, 332.081, 52798.927 23/08/09,12:13:37,05,09,1, 11.9,1,1, 26.787, 10610.670, 332.099, 52798.931 23/08/09,12:13:37,06,09,1, 11.9,1,1, 26.787, 10610.669, 332.063, 52798.872 23/08/09,12:13:37,07,09,1, 11.9,1,1, 26.787, 10610.674, 332.068, 52798.917 23/08/09,12:13:37,08,09,1, 11.9,1,1, 26.787, 10610.699, 332.080, 52798.909 23/08/09,12:13:37,09,09,1, 11.9,1,1, 26.787, 10610.706, 332.079, 52798.904 23/08/09,12:13:37,10,09,1, 11.9,1,1, 26.787, 10610.722, 332.083, 52798.918 23/08/09,12:13:37,11,09,1, 11.9,1,1, 26.787, 10610.724, 332.090, 52798.920 23/08/09,12:13:37,12,09,1, 11.9,1,1, 26.787, 10610.714, 332.072, 52798.893 23/08/09,12:13:37,13,09,1, 11.9,1,1, 26.787, 10610.747, 332.088, 52798.895 23/08/09,12:13:37,14,09,1, 11.9,1,1, 26.787, 10610.765, 332.078, 52798.911 23/08/09,12:13:37,15,09,1, 11.9,1,1, 26.787, 10610.746, 332.072, 52798.896 23/08/09,12:13:37,16,09,1, 11.9,1,1, 26.787, 10610.807, 332.096, 52798.895 23/08/09,12:13:37,17,09,1, 11.9,1,1, 26.787, 10610.802, 332.086, 52798.915 23/08/09,12:13:37,18,09,1, 11.9,1,1, 26.787, 10610.792, 332.082, 52798.924 23/08/09,12:13:37,19,09,1, 11.9,1,1, 26.787, 10610.779, 332.077, 52798.896 23/08/09,12:13:38,00,10,1, 11.9,1,1, 26.784, 10610.774, 332.077, 52798.896 23/08/09,12:13:38,01,10,1, 11.9,1,1, 26.784, 10610.781, 332.078, 52798.907 23/08/09,12:13:38,02,10,1, 11.9,1,1, 26.784, 10610.831, 332.075, 52798.910 23/08/09,12:13:38,03,10,1, 11.9,1,1, 26.784, 10610.844, 332.066, 52798.883 23/08/09,12:13:38,04,10,1, 11.9,1,1, 26.784, 10610.837, 332.069, 52798.884 23/08/09,12:13:38,05,10,1, 11.9,1,1, 26.784, 10610.869, 332.062, 52798.864 23/08/09,12:13:38,06,10,1, 11.9,1,1, 26.784, 10610.860, 332.047, 52798.888 23/08/09,12:13:38,07,10,1, 11.9,1,1, 26.784, 10610.852, 332.045, 52798.864 23/08/09,12:13:38,08,10,1, 11.9,1,1, 26.784, 10610.884, 332.067, 52798.908 23/08/09,12:13:38,09,10,1, 11.9,1,1, 26.784, 10610.882, 332.072, 52798.894 23/08/09,12:13:38,10,10,1, 11.9,1,1, 26.784, 10610.897, 332.045, 52798.868 23/08/09,12:13:38,11,10,1, 11.9,1,1, 26.784, 10610.892, 332.065, 52798.873 23/08/09,12:13:38,12,10,1, 11.9,1,1, 26.784, 10610.910, 332.054, 52798.891 23/08/09,12:13:38,13,10,1, 11.9,1,1, 26.784, 10610.923, 332.045, 52798.921 23/08/09,12:13:38,14,10,1, 11.9,1,1, 26.784, 10610.933, 332.053, 52798.870 23/08/09,12:13:38,15,10,1, 11.9,1,1, 26.784, 10610.942, 332.067, 52798.865 23/08/09,12:13:38,16,10,1, 11.9,1,1, 26.784, 10610.945, 332.052, 52798.877 23/08/09,12:13:38,17,10,1, 11.9,1,1, 26.784, 10610.949, 332.063, 52798.872 23/08/09,12:13:38,18,10,1, 11.9,1,1, 26.784, 10610.959, 332.052, 52798.864 23/08/09,12:13:38,19,10,1, 11.9,1,1, 26.784, 10610.970, 332.046, 52798.899 23/08/09,12:13:39,00,11,1, 11.8,1,1, 26.784, 10610.965, 332.046, 52798.899 23/08/09,12:13:39,01,11,1, 11.8,1,1, 26.784, 10610.990, 332.052, 52798.844 23/08/09,12:13:39,02,11,1, 11.8,1,1, 26.784, 10610.995, 332.067, 52798.893 23/08/09,12:13:39,03,11,1, 11.8,1,1, 26.784, 10610.978, 332.080, 52798.841 23/08/09,12:13:39,04,11,1, 11.8,1,1, 26.784, 10611.017, 332.051, 52798.876 23/08/09,12:13:39,05,11,1, 11.8,1,1, 26.784, 10611.034, 332.055, 52798.906 23/08/09,12:13:39,06,11,1, 11.8,1,1, 26.784, 10611.032, 332.063, 52798.847 23/08/09,12:13:39,07,11,1, 11.8,1,1, 26.784, 10611.042, 332.067, 52798.864 23/08/09,12:13:39,08,11,1, 11.8,1,1, 26.784, 10611.040, 332.077, 52798.851 23/08/09,12:13:39,09,11,1, 11.8,1,1, 26.784, 10611.031, 332.060, 52798.858 23/08/09,12:13:39,10,11,1, 11.8,1,1, 26.784, 10611.054, 332.050, 52798.857 23/08/09,12:13:39,11,11,1, 11.8,1,1, 26.784, 10611.047, 332.054, 52798.871 23/08/09,12:13:39,12,11,1, 11.8,1,1, 26.784, 10611.078, 332.030, 52798.878 23/08/09,12:13:39,13,11,1, 11.8,1,1, 26.784, 10611.098, 332.028, 52798.862 23/08/09,12:13:39,14,11,1, 11.8,1,1, 26.784, 10611.094, 332.040, 52798.848 23/08/09,12:13:39,15,11,1, 11.8,1,1, 26.784, 10611.111, 332.033, 52798.893 23/08/09,12:13:39,16,11,1, 11.8,1,1, 26.784, 10611.146, 332.046, 52798.867 23/08/09,12:13:39,17,11,1, 11.8,1,1, 26.784, 10611.143, 332.022, 52798.882 23/08/09,12:13:39,18,11,1, 11.8,1,1, 26.784, 10611.154, 332.042, 52798.892 23/08/09,12:13:39,19,11,1, 11.8,1,1, 26.784, 10611.152, 332.047, 52798.853 23/08/09,12:13:40,00,10,1, 11.9,1,1, 26.784, 10611.149, 332.047, 52798.853 23/08/09,12:13:40,01,10,1, 11.9,1,1, 26.784, 10611.165, 332.018, 52798.834 23/08/09,12:13:40,02,10,1, 11.9,1,1, 26.784, 10611.191, 332.012, 52798.834 23/08/09,12:13:40,03,10,1, 11.9,1,1, 26.784, 10611.197, 332.028, 52798.843 23/08/09,12:13:40,04,10,1, 11.9,1,1, 26.784, 10611.203, 332.009, 52798.846 23/08/09,12:13:40,05,10,1, 11.9,1,1, 26.784, 10611.227, 332.035, 52798.843 23/08/09,12:13:40,06,10,1, 11.9,1,1, 26.784, 10611.210, 332.010, 52798.861 23/08/09,12:13:40,07,10,1, 11.9,1,1, 26.784, 10611.207, 332.031, 52798.840 23/08/09,12:13:40,08,10,1, 11.9,1,1, 26.784, 10611.245, 332.025, 52798.838 23/08/09,12:13:40,09,10,1, 11.9,1,1, 26.784, 10611.254, 332.018, 52798.815 23/08/09,12:13:40,10,10,1, 11.9,1,1, 26.784, 10611.249, 332.021, 52798.830 23/08/09,12:13:40,11,10,1, 11.9,1,1, 26.784, 10611.251, 332.022, 52798.821 23/08/09,12:13:40,12,10,1, 11.9,1,1, 26.784, 10611.248, 332.030, 52798.834 23/08/09,12:13:40,13,10,1, 11.9,1,1, 26.784, 10611.281, 332.019, 52798.826 23/08/09,12:13:40,14,10,1, 11.9,1,1, 26.784, 10611.277, 332.023, 52798.807 23/08/09,12:13:40,15,10,1, 11.9,1,1, 26.784, 10611.276, 332.016, 52798.840 23/08/09,12:13:40,16,10,1, 11.9,1,1, 26.784, 10611.299, 332.012, 52798.855 23/08/09,12:13:40,17,10,1, 11.9,1,1, 26.784, 10611.318, 332.033, 52798.824 23/08/09,12:13:40,18,10,1, 11.9,1,1, 26.784, 10611.338, 332.003, 52798.823 23/08/09,12:13:40,19,10,1, 11.9,1,1, 26.784, 10611.330, 332.070, 52798.872 23/08/09,12:13:41,00,10,1, 11.9,1,1, 26.786, 10611.324, 332.070, 52798.872 23/08/09,12:13:41,01,10,1, 11.9,1,1, 26.786, 10611.339, 332.023, 52798.785 23/08/09,12:13:41,02,10,1, 11.9,1,1, 26.786, 10611.337, 332.016, 52798.844 23/08/09,12:13:41,03,10,1, 11.9,1,1, 26.786, 10611.382, 332.016, 52798.793 23/08/09,12:13:41,04,10,1, 11.9,1,1, 26.786, 10611.394, 332.039, 52798.856 23/08/09,12:13:41,05,10,1, 11.9,1,1, 26.786, 10611.387, 332.041, 52798.829 23/08/09,12:13:41,06,10,1, 11.9,1,1, 26.786, 10611.387, 332.059, 52798.839 23/08/09,12:13:41,07,10,1, 11.9,1,1, 26.786, 10611.429, 332.023, 52798.798 23/08/09,12:13:41,08,10,1, 11.9,1,1, 26.786, 10611.405, 332.043, 52798.800 23/08/09,12:13:41,09,10,1, 11.9,1,1, 26.786, 10611.434, 332.012, 52798.801 23/08/09,12:13:41,10,10,1, 11.9,1,1, 26.786, 10611.398, 332.063, 52798.812 23/08/09,12:13:41,11,10,1, 11.9,1,1, 26.786, 10611.444, 332.032, 52798.816 23/08/09,12:13:41,12,10,1, 11.9,1,1, 26.786, 10611.451, 332.047, 52798.820 23/08/09,12:13:41,13,10,1, 11.9,1,1, 26.786, 10611.488, 332.050, 52798.823 23/08/09,12:13:41,14,10,1, 11.9,1,1, 26.786, 10611.488, 332.044, 52798.813 23/08/09,12:13:41,15,10,1, 11.9,1,1, 26.786, 10611.473, 332.042, 52798.814 23/08/09,12:13:41,16,10,1, 11.9,1,1, 26.786, 10611.537, 332.028, 52798.837 23/08/09,12:13:41,17,10,1, 11.9,1,1, 26.786, 10611.534, 332.079, 52798.841 23/08/09,12:13:41,18,10,1, 11.9,1,1, 26.786, 10611.527, 332.052, 52798.843 23/08/09,12:13:41,19,10,1, 11.9,1,1, 26.786, 10611.537, 332.046, 52798.825 23/08/09,12:13:42,00,10,1, 12.0,1,1, 26.784, 10611.533, 332.046, 52798.825 23/08/09,12:13:42,01,10,1, 12.0,1,1, 26.784, 10611.558, 332.066, 52798.790 23/08/09,12:13:42,02,10,1, 12.0,1,1, 26.784, 10611.563, 332.045, 52798.843 23/08/09,12:13:42,03,10,1, 12.0,1,1, 26.784, 10611.575, 332.060, 52798.794 23/08/09,12:13:42,04,10,1, 12.0,1,1, 26.784, 10611.567, 332.076, 52798.800 23/08/09,12:13:42,05,10,1, 12.0,1,1, 26.784, 10611.604, 332.072, 52798.802 23/08/09,12:13:42,06,10,1, 12.0,1,1, 26.784, 10611.601, 332.036, 52798.813 23/08/09,12:13:42,07,10,1, 12.0,1,1, 26.784, 10611.608, 332.069, 52798.789 23/08/09,12:13:42,08,10,1, 12.0,1,1, 26.784, 10611.629, 332.081, 52798.801 23/08/09,12:13:42,09,10,1, 12.0,1,1, 26.784, 10611.615, 332.077, 52798.786 23/08/09,12:13:42,10,10,1, 12.0,1,1, 26.784, 10611.664, 332.086, 52798.793 23/08/09,12:13:42,11,10,1, 12.0,1,1, 26.784, 10611.654, 332.069, 52798.787 23/08/09,12:13:42,12,10,1, 12.0,1,1, 26.784, 10611.687, 332.077, 52798.784 23/08/09,12:13:42,13,10,1, 12.0,1,1, 26.784, 10611.672, 332.081, 52798.822 23/08/09,12:13:42,14,10,1, 12.0,1,1, 26.784, 10611.666, 332.074, 52798.804 23/08/09,12:13:42,15,10,1, 12.0,1,1, 26.784, 10611.713, 332.065, 52798.789 23/08/09,12:13:42,16,10,1, 12.0,1,1, 26.784, 10611.704, 332.078, 52798.800 23/08/09,12:13:42,17,10,1, 12.0,1,1, 26.784, 10611.728, 332.088, 52798.783 23/08/09,12:13:42,18,10,1, 12.0,1,1, 26.784, 10611.710, 332.079, 52798.798 23/08/09,12:13:42,19,10,1, 12.0,1,1, 26.784, 10611.718, 332.079, 52798.764 23/08/09,12:13:43,00,10,1, 11.9,1,1, 26.788, 10611.717, 332.079, 52798.764 23/08/09,12:13:43,01,10,1, 11.9,1,1, 26.788, 10611.750, 332.083, 52798.804 23/08/09,12:13:43,02,10,1, 11.9,1,1, 26.788, 10611.751, 332.119, 52798.821 23/08/09,12:13:43,03,10,1, 11.9,1,1, 26.788, 10611.773, 332.088, 52798.828 23/08/09,12:13:43,04,10,1, 11.9,1,1, 26.788, 10611.791, 332.095, 52798.762 23/08/09,12:13:43,05,10,1, 11.9,1,1, 26.788, 10611.805, 332.077, 52798.794 23/08/09,12:13:43,06,10,1, 11.9,1,1, 26.788, 10611.830, 332.098, 52798.770 23/08/09,12:13:43,07,10,1, 11.9,1,1, 26.788, 10611.834, 332.101, 52798.803 23/08/09,12:13:43,08,10,1, 11.9,1,1, 26.788, 10611.823, 332.118, 52798.801 23/08/09,12:13:43,09,10,1, 11.9,1,1, 26.788, 10611.837, 332.116, 52798.806 23/08/09,12:13:43,10,10,1, 11.9,1,1, 26.788, 10611.841, 332.107, 52798.784 23/08/09,12:13:43,11,10,1, 11.9,1,1, 26.788, 10611.851, 332.119, 52798.801 23/08/09,12:13:43,12,10,1, 11.9,1,1, 26.788, 10611.866, 332.109, 52798.808 23/08/09,12:13:43,13,10,1, 11.9,1,1, 26.788, 10611.901, 332.112, 52798.782 23/08/09,12:13:43,14,10,1, 11.9,1,1, 26.788, 10611.878, 332.116, 52798.813 23/08/09,12:13:43,15,10,1, 11.9,1,1, 26.788, 10611.904, 332.114, 52798.813 23/08/09,12:13:43,16,10,1, 11.9,1,1, 26.788, 10611.939, 332.122, 52798.807 23/08/09,12:13:43,17,10,1, 11.9,1,1, 26.788, 10611.934, 332.120, 52798.793 23/08/09,12:13:43,18,10,1, 11.9,1,1, 26.788, 10611.922, 332.140, 52798.805 23/08/09,12:13:43,19,10,1, 11.9,1,1, 26.788, 10611.949, 332.124, 52798.823 23/08/09,12:13:44,00,09,1, 11.9,1,1, 26.785, 10611.942, 332.124, 52798.823 23/08/09,12:13:44,01,09,1, 11.9,1,1, 26.785, 10611.958, 332.124, 52798.803 23/08/09,12:13:44,02,09,1, 11.9,1,1, 26.785, 10611.995, 332.141, 52798.794 23/08/09,12:13:44,03,09,1, 11.9,1,1, 26.785, 10611.997, 332.139, 52798.800 23/08/09,12:13:44,04,09,1, 11.9,1,1, 26.785, 10611.976, 332.148, 52798.795 23/08/09,12:13:44,05,09,1, 11.9,1,1, 26.785, 10612.006, 332.165, 52798.797 23/08/09,12:13:44,06,09,1, 11.9,1,1, 26.785, 10612.026, 332.165, 52798.811 23/08/09,12:13:44,07,09,1, 11.9,1,1, 26.785, 10612.024, 332.185, 52798.802 23/08/09,12:13:44,08,09,1, 11.9,1,1, 26.785, 10612.029, 332.161, 52798.800 23/08/09,12:13:44,09,09,1, 11.9,1,1, 26.785, 10612.053, 332.195, 52798.776 23/08/09,12:13:44,10,09,1, 11.9,1,1, 26.785, 10612.045, 332.160, 52798.756 23/08/09,12:13:44,11,09,1, 11.9,1,1, 26.785, 10612.099, 332.154, 52798.763 23/08/09,12:13:44,12,09,1, 11.9,1,1, 26.785, 10612.096, 332.187, 52798.793 23/08/09,12:13:44,13,09,1, 11.9,1,1, 26.785, 10612.101, 332.198, 52798.772 23/08/09,12:13:44,14,09,1, 11.9,1,1, 26.785, 10612.105, 332.157, 52798.780 23/08/09,12:13:44,15,09,1, 11.9,1,1, 26.785, 10612.093, 332.197, 52798.803 23/08/09,12:13:44,16,09,1, 11.9,1,1, 26.785, 10612.122, 332.209, 52798.791 23/08/09,12:13:44,17,09,1, 11.9,1,1, 26.785, 10612.137, 332.163, 52798.757 23/08/09,12:13:44,18,09,1, 11.9,1,1, 26.785, 10612.147, 332.196, 52798.754 23/08/09,12:13:44,19,09,1, 11.9,1,1, 26.785, 10612.151, 332.173, 52798.731 23/08/09,12:13:45,00,11,1, 11.8,1,1, 26.784, 10612.150, 332.173, 52798.731 23/08/09,12:13:45,01,11,1, 11.8,1,1, 26.784, 10612.157, 332.197, 52798.752 23/08/09,12:13:45,02,11,1, 11.8,1,1, 26.784, 10612.189, 332.169, 52798.781 23/08/09,12:13:45,03,11,1, 11.8,1,1, 26.784, 10612.209, 332.197, 52798.771 23/08/09,12:13:45,04,11,1, 11.8,1,1, 26.784, 10612.208, 332.200, 52798.773 23/08/09,12:13:45,05,11,1, 11.8,1,1, 26.784, 10612.211, 332.189, 52798.753 23/08/09,12:13:45,06,11,1, 11.8,1,1, 26.784, 10612.192, 332.218, 52798.775 23/08/09,12:13:45,07,11,1, 11.8,1,1, 26.784, 10612.229, 332.199, 52798.746 23/08/09,12:13:45,08,11,1, 11.8,1,1, 26.784, 10612.237, 332.184, 52798.723 23/08/09,12:13:45,09,11,1, 11.8,1,1, 26.784, 10612.246, 332.199, 52798.755 23/08/09,12:13:45,10,11,1, 11.8,1,1, 26.784, 10612.241, 332.154, 52798.728 23/08/09,12:13:45,11,11,1, 11.8,1,1, 26.784, 10612.227, 332.195, 52798.736 23/08/09,12:13:45,12,11,1, 11.8,1,1, 26.784, 10612.285, 332.223, 52798.752 23/08/09,12:13:45,13,11,1, 11.8,1,1, 26.784, 10612.284, 332.231, 52798.753 23/08/09,12:13:45,14,11,1, 11.8,1,1, 26.784, 10612.296, 332.233, 52798.755 23/08/09,12:13:45,15,11,1, 11.8,1,1, 26.784, 10612.310, 332.239, 52798.739 23/08/09,12:13:45,16,11,1, 11.8,1,1, 26.784, 10612.329, 332.256, 52798.728 23/08/09,12:13:45,17,11,1, 11.8,1,1, 26.784, 10612.328, 332.269, 52798.743 23/08/09,12:13:45,18,11,1, 11.8,1,1, 26.784, 10612.342, 332.268, 52798.766 23/08/09,12:13:45,19,11,1, 11.8,1,1, 26.784, 10612.345, 332.243, 52798.769 23/08/09,12:13:46,00,10,1, 12.0,1,1, 26.784, 10612.342, 332.243, 52798.769 23/08/09,12:13:46,01,10,1, 12.0,1,1, 26.784, 10612.354, 332.263, 52798.761 23/08/09,12:13:46,02,10,1, 12.0,1,1, 26.784, 10612.346, 332.283, 52798.743 23/08/09,12:13:46,03,10,1, 12.0,1,1, 26.784, 10612.391, 332.273, 52798.751 23/08/09,12:13:46,04,10,1, 12.0,1,1, 26.784, 10612.383, 332.270, 52798.768 23/08/09,12:13:46,05,10,1, 12.0,1,1, 26.784, 10612.399, 332.263, 52798.764 23/08/09,12:13:46,06,10,1, 12.0,1,1, 26.784, 10612.439, 332.258, 52798.781 23/08/09,12:13:46,07,10,1, 12.0,1,1, 26.784, 10612.419, 332.272, 52798.753 23/08/09,12:13:46,08,10,1, 12.0,1,1, 26.784, 10612.468, 332.303, 52798.733 23/08/09,12:13:46,09,10,1, 12.0,1,1, 26.784, 10612.474, 332.284, 52798.741 23/08/09,12:13:46,10,10,1, 12.0,1,1, 26.784, 10612.475, 332.267, 52798.759 23/08/09,12:13:46,11,10,1, 12.0,1,1, 26.784, 10612.482, 332.273, 52798.749 23/08/09,12:13:46,12,10,1, 12.0,1,1, 26.784, 10612.508, 332.295, 52798.760 23/08/09,12:13:46,13,10,1, 12.0,1,1, 26.784, 10612.513, 332.298, 52798.729 23/08/09,12:13:46,14,10,1, 12.0,1,1, 26.784, 10612.509, 332.292, 52798.732 23/08/09,12:13:46,15,10,1, 12.0,1,1, 26.784, 10612.509, 332.293, 52798.730 23/08/09,12:13:46,16,10,1, 12.0,1,1, 26.784, 10612.549, 332.310, 52798.736 23/08/09,12:13:46,17,10,1, 12.0,1,1, 26.784, 10612.559, 332.301, 52798.748 23/08/09,12:13:46,18,10,1, 12.0,1,1, 26.784, 10612.544, 332.316, 52798.764 23/08/09,12:13:46,19,10,1, 12.0,1,1, 26.784, 10612.558, 332.304, 52798.767 23/08/09,12:13:47,00,10,1, 11.8,1,1, 26.784, 10612.551, 332.304, 52798.767 23/08/09,12:13:47,01,10,1, 11.8,1,1, 26.784, 10612.589, 332.338, 52798.732 23/08/09,12:13:47,02,10,1, 11.8,1,1, 26.784, 10612.613, 332.307, 52798.717 23/08/09,12:13:47,03,10,1, 11.8,1,1, 26.784, 10612.648, 332.323, 52798.754 23/08/09,12:13:47,04,10,1, 11.8,1,1, 26.784, 10612.637, 332.353, 52798.737 23/08/09,12:13:47,05,10,1, 11.8,1,1, 26.784, 10612.663, 332.353, 52798.768 23/08/09,12:13:47,06,10,1, 11.8,1,1, 26.784, 10612.674, 332.341, 52798.747 23/08/09,12:13:47,07,10,1, 11.8,1,1, 26.784, 10612.689, 332.349, 52798.775 23/08/09,12:13:47,08,10,1, 11.8,1,1, 26.784, 10612.674, 332.342, 52798.736 23/08/09,12:13:47,09,10,1, 11.8,1,1, 26.784, 10612.713, 332.348, 52798.723 23/08/09,12:13:47,10,10,1, 11.8,1,1, 26.784, 10612.723, 332.350, 52798.711 23/08/09,12:13:47,11,10,1, 11.8,1,1, 26.784, 10612.714, 332.378, 52798.729 23/08/09,12:13:47,12,10,1, 11.8,1,1, 26.784, 10612.732, 332.371, 52798.736 23/08/09,12:13:47,13,10,1, 11.8,1,1, 26.784, 10612.759, 332.351, 52798.739 23/08/09,12:13:47,14,10,1, 11.8,1,1, 26.784, 10612.725, 332.377, 52798.742 23/08/09,12:13:47,15,10,1, 11.8,1,1, 26.784, 10612.761, 332.359, 52798.702 23/08/09,12:13:47,16,10,1, 11.8,1,1, 26.784, 10612.773, 332.358, 52798.687 23/08/09,12:13:47,17,10,1, 11.8,1,1, 26.784, 10612.778, 332.372, 52798.769 23/08/09,12:13:47,18,10,1, 11.8,1,1, 26.784, 10612.794, 332.350, 52798.739 23/08/09,12:13:47,19,10,1, 11.8,1,1, 26.784, 10612.783, 332.370, 52798.713 23/08/09,12:13:48,00,09,1, 11.9,1,1, 26.784, 10612.776, 332.370, 52798.713 23/08/09,12:13:48,01,09,1, 11.9,1,1, 26.784, 10612.831, 332.393, 52798.747 23/08/09,12:13:48,02,09,1, 11.9,1,1, 26.784, 10612.808, 332.405, 52798.737 23/08/09,12:13:48,03,09,1, 11.9,1,1, 26.784, 10612.856, 332.419, 52798.702 23/08/09,12:13:48,04,09,1, 11.9,1,1, 26.784, 10612.842, 332.400, 52798.689 23/08/09,12:13:48,05,09,1, 11.9,1,1, 26.784, 10612.844, 332.397, 52798.672 23/08/09,12:13:48,06,09,1, 11.9,1,1, 26.784, 10612.875, 332.403, 52798.697 23/08/09,12:13:48,07,09,1, 11.9,1,1, 26.784, 10612.878, 332.399, 52798.672 23/08/09,12:13:48,08,09,1, 11.9,1,1, 26.784, 10612.912, 332.425, 52798.650 23/08/09,12:13:48,09,09,1, 11.9,1,1, 26.784, 10612.915, 332.419, 52798.681 23/08/09,12:13:48,10,09,1, 11.9,1,1, 26.784, 10612.917, 332.407, 52798.669 23/08/09,12:13:48,11,09,1, 11.9,1,1, 26.784, 10612.927, 332.417, 52798.702 23/08/09,12:13:48,12,09,1, 11.9,1,1, 26.784, 10612.933, 332.417, 52798.708 23/08/09,12:13:48,13,09,1, 11.9,1,1, 26.784, 10612.947, 332.428, 52798.713 23/08/09,12:13:48,14,09,1, 11.9,1,1, 26.784, 10612.956, 332.406, 52798.689 23/08/09,12:13:48,15,09,1, 11.9,1,1, 26.784, 10612.996, 332.450, 52798.643 23/08/09,12:13:48,16,09,1, 11.9,1,1, 26.784, 10613.006, 332.445, 52798.690 23/08/09,12:13:48,17,09,1, 11.9,1,1, 26.784, 10612.967, 332.452, 52798.663 23/08/09,12:13:48,18,09,1, 11.9,1,1, 26.784, 10613.023, 332.459, 52798.692 23/08/09,12:13:48,19,09,1, 11.9,1,1, 26.784, 10613.025, 332.437, 52798.686 23/08/09,12:13:49,00,10,1, 11.9,1,1, 26.787, 10613.018, 332.437, 52798.686 23/08/09,12:13:49,01,10,1, 11.9,1,1, 26.787, 10613.048, 332.458, 52798.701 23/08/09,12:13:49,02,10,1, 11.9,1,1, 26.787, 10613.039, 332.474, 52798.656 23/08/09,12:13:49,03,10,1, 11.9,1,1, 26.787, 10613.051, 332.469, 52798.668 23/08/09,12:13:49,04,10,1, 11.9,1,1, 26.787, 10613.060, 332.472, 52798.667 23/08/09,12:13:49,05,10,1, 11.9,1,1, 26.787, 10613.101, 332.470, 52798.689 23/08/09,12:13:49,06,10,1, 11.9,1,1, 26.787, 10613.100, 332.473, 52798.696 23/08/09,12:13:49,07,10,1, 11.9,1,1, 26.787, 10613.128, 332.470, 52798.698 23/08/09,12:13:49,08,10,1, 11.9,1,1, 26.787, 10613.147, 332.482, 52798.660 23/08/09,12:13:49,09,10,1, 11.9,1,1, 26.787, 10613.118, 332.509, 52798.672 23/08/09,12:13:49,10,10,1, 11.9,1,1, 26.787, 10613.155, 332.489, 52798.643 23/08/09,12:13:49,11,10,1, 11.9,1,1, 26.787, 10613.137, 332.512, 52798.654 23/08/09,12:13:49,12,10,1, 11.9,1,1, 26.787, 10613.181, 332.487, 52798.670 23/08/09,12:13:49,13,10,1, 11.9,1,1, 26.787, 10613.188, 332.525, 52798.656 23/08/09,12:13:49,14,10,1, 11.9,1,1, 26.787, 10613.190, 332.552, 52798.642 23/08/09,12:13:49,15,10,1, 11.9,1,1, 26.787, 10613.192, 332.515, 52798.664 23/08/09,12:13:49,16,10,1, 11.9,1,1, 26.787, 10613.229, 332.485, 52798.685 23/08/09,12:13:49,17,10,1, 11.9,1,1, 26.787, 10613.217, 332.489, 52798.683 23/08/09,12:13:49,18,10,1, 11.9,1,1, 26.787, 10613.226, 332.494, 52798.644 23/08/09,12:13:49,19,10,1, 11.9,1,1, 26.787, 10613.248, 332.533, 52798.657 23/08/09,12:13:50,00,08,1, 12.0,1,1, 26.787, 10613.244, 332.533, 52798.657 23/08/09,12:13:50,01,08,1, 12.0,1,1, 26.787, 10613.255, 332.508, 52798.677 23/08/09,12:13:50,02,08,1, 12.0,1,1, 26.787, 10613.291, 332.523, 52798.680 23/08/09,12:13:50,03,08,1, 12.0,1,1, 26.787, 10613.264, 332.531, 52798.625 23/08/09,12:13:50,04,08,1, 12.0,1,1, 26.787, 10613.298, 332.554, 52798.639 23/08/09,12:13:50,05,08,1, 12.0,1,1, 26.787, 10613.293, 332.560, 52798.655 23/08/09,12:13:50,06,08,1, 12.0,1,1, 26.787, 10613.314, 332.573, 52798.645 23/08/09,12:13:50,07,08,1, 12.0,1,1, 26.787, 10613.299, 332.569, 52798.642 23/08/09,12:13:50,08,08,1, 12.0,1,1, 26.787, 10613.332, 332.576, 52798.652 23/08/09,12:13:50,09,08,1, 12.0,1,1, 26.787, 10613.346, 332.585, 52798.632 23/08/09,12:13:50,10,08,1, 12.0,1,1, 26.787, 10613.349, 332.614, 52798.647 23/08/09,12:13:50,11,08,1, 12.0,1,1, 26.787, 10613.369, 332.555, 52798.657 23/08/09,12:13:50,12,08,1, 12.0,1,1, 26.787, 10613.381, 332.585, 52798.621 23/08/09,12:13:50,13,08,1, 12.0,1,1, 26.787, 10613.375, 332.596, 52798.640 23/08/09,12:13:50,14,08,1, 12.0,1,1, 26.787, 10613.388, 332.575, 52798.619 23/08/09,12:13:50,15,08,1, 12.0,1,1, 26.787, 10613.410, 332.583, 52798.611 23/08/09,12:13:50,16,08,1, 12.0,1,1, 26.787, 10613.422, 332.606, 52798.630 23/08/09,12:13:50,17,08,1, 12.0,1,1, 26.787, 10613.431, 332.612, 52798.628 23/08/09,12:13:50,18,08,1, 12.0,1,1, 26.787, 10613.443, 332.593, 52798.615 23/08/09,12:13:50,19,08,1, 12.0,1,1, 26.787, 10613.470, 332.615, 52798.661 23/08/09,12:13:51,00,08,1, 11.9,1,1, 26.789, 10613.469, 332.615, 52798.661 23/08/09,12:13:51,01,08,1, 11.9,1,1, 26.789, 10613.478, 332.607, 52798.627 23/08/09,12:13:51,02,08,1, 11.9,1,1, 26.789, 10613.485, 332.607, 52798.615 23/08/09,12:13:51,03,08,1, 11.9,1,1, 26.789, 10613.518, 332.649, 52798.613 23/08/09,12:13:51,04,08,1, 11.9,1,1, 26.789, 10613.518, 332.643, 52798.623 23/08/09,12:13:51,05,08,1, 11.9,1,1, 26.789, 10613.492, 332.661, 52798.603 23/08/09,12:13:51,06,08,1, 11.9,1,1, 26.789, 10613.504, 332.646, 52798.614 23/08/09,12:13:51,07,08,1, 11.9,1,1, 26.789, 10613.519, 332.650, 52798.616 23/08/09,12:13:51,08,08,1, 11.9,1,1, 26.789, 10613.552, 332.652, 52798.627 23/08/09,12:13:51,09,08,1, 11.9,1,1, 26.789, 10613.576, 332.645, 52798.613 23/08/09,12:13:51,10,08,1, 11.9,1,1, 26.789, 10613.572, 332.639, 52798.632 23/08/09,12:13:51,11,08,1, 11.9,1,1, 26.789, 10613.594, 332.674, 52798.629 23/08/09,12:13:51,12,08,1, 11.9,1,1, 26.789, 10613.606, 332.654, 52798.628 23/08/09,12:13:51,13,08,1, 11.9,1,1, 26.789, 10613.607, 332.637, 52798.599 23/08/09,12:13:51,14,08,1, 11.9,1,1, 26.789, 10613.584, 332.660, 52798.625 23/08/09,12:13:51,15,08,1, 11.9,1,1, 26.789, 10613.612, 332.654, 52798.606 23/08/09,12:13:51,16,08,1, 11.9,1,1, 26.789, 10613.644, 332.656, 52798.593 23/08/09,12:13:51,17,08,1, 11.9,1,1, 26.789, 10613.651, 332.660, 52798.586 23/08/09,12:13:51,18,08,1, 11.9,1,1, 26.789, 10613.637, 332.644, 52798.572 23/08/09,12:13:51,19,08,1, 11.9,1,1, 26.789, 10613.669, 332.662, 52798.582 23/08/09,12:13:52,00,09,1, 11.9,1,1, 26.791, 10613.661, 332.662, 52798.582 23/08/09,12:13:52,01,09,1, 11.9,1,1, 26.791, 10613.693, 332.701, 52798.588 23/08/09,12:13:52,02,09,1, 11.9,1,1, 26.791, 10613.678, 332.655, 52798.529 23/08/09,12:13:52,03,09,1, 11.9,1,1, 26.791, 10613.678, 332.659, 52798.606 23/08/09,12:13:52,04,09,1, 11.9,1,1, 26.791, 10613.673, 332.648, 52798.557 23/08/09,12:13:52,05,09,1, 11.9,1,1, 26.791, 10613.703, 332.665, 52798.563 23/08/09,12:13:52,06,09,1, 11.9,1,1, 26.791, 10613.681, 332.665, 52798.543 23/08/09,12:13:52,07,09,1, 11.9,1,1, 26.791, 10613.728, 332.668, 52798.557 23/08/09,12:13:52,08,09,1, 11.9,1,1, 26.791, 10613.721, 332.675, 52798.559 23/08/09,12:13:52,09,09,1, 11.9,1,1, 26.791, 10613.738, 332.702, 52798.577 23/08/09,12:13:52,10,09,1, 11.9,1,1, 26.791, 10613.729, 332.703, 52798.567 23/08/09,12:13:52,11,09,1, 11.9,1,1, 26.791, 10613.753, 332.678, 52798.549 23/08/09,12:13:52,12,09,1, 11.9,1,1, 26.791, 10613.775, 332.694, 52798.570 23/08/09,12:13:52,13,09,1, 11.9,1,1, 26.791, 10613.775, 332.688, 52798.537 23/08/09,12:13:52,14,09,1, 11.9,1,1, 26.791, 10613.777, 332.702, 52798.541 23/08/09,12:13:52,15,09,1, 11.9,1,1, 26.791, 10613.795, 332.711, 52798.583 23/08/09,12:13:52,16,09,1, 11.9,1,1, 26.791, 10613.808, 332.720, 52798.579 23/08/09,12:13:52,17,09,1, 11.9,1,1, 26.791, 10613.835, 332.707, 52798.562 23/08/09,12:13:52,18,09,1, 11.9,1,1, 26.791, 10613.826, 332.720, 52798.553 23/08/09,12:13:52,19,09,1, 11.9,1,1, 26.791, 10613.815, 332.742, 52798.548 23/08/09,12:13:53,00,09,1, 11.9,1,1, 26.786, 10613.811, 332.742, 52798.548 23/08/09,12:13:53,01,09,1, 11.9,1,1, 26.786, 10613.865, 332.753, 52798.526 23/08/09,12:13:53,02,09,1, 11.9,1,1, 26.786, 10613.871, 332.755, 52798.581 23/08/09,12:13:53,03,09,1, 11.9,1,1, 26.786, 10613.857, 332.725, 52798.546 23/08/09,12:13:53,04,09,1, 11.9,1,1, 26.786, 10613.857, 332.730, 52798.546 23/08/09,12:13:53,05,09,1, 11.9,1,1, 26.786, 10613.874, 332.739, 52798.564 23/08/09,12:13:53,06,09,1, 11.9,1,1, 26.786, 10613.887, 332.745, 52798.524 23/08/09,12:13:53,07,09,1, 11.9,1,1, 26.786, 10613.876, 332.769, 52798.536 23/08/09,12:13:53,08,09,1, 11.9,1,1, 26.786, 10613.879, 332.740, 52798.522 23/08/09,12:13:53,09,09,1, 11.9,1,1, 26.786, 10613.895, 332.765, 52798.569 23/08/09,12:13:53,10,09,1, 11.9,1,1, 26.786, 10613.880, 332.747, 52798.539 23/08/09,12:13:53,11,09,1, 11.9,1,1, 26.786, 10613.888, 332.781, 52798.557 23/08/09,12:13:53,12,09,1, 11.9,1,1, 26.786, 10613.903, 332.767, 52798.538 23/08/09,12:13:53,13,09,1, 11.9,1,1, 26.786, 10613.915, 332.755, 52798.545 23/08/09,12:13:53,14,09,1, 11.9,1,1, 26.786, 10613.918, 332.774, 52798.522 23/08/09,12:13:53,15,09,1, 11.9,1,1, 26.786, 10613.903, 332.750, 52798.538 23/08/09,12:13:53,16,09,1, 11.9,1,1, 26.786, 10613.920, 332.768, 52798.557 23/08/09,12:13:53,17,09,1, 11.9,1,1, 26.786, 10613.933, 332.775, 52798.545 23/08/09,12:13:53,18,09,1, 11.9,1,1, 26.786, 10613.940, 332.772, 52798.546 23/08/09,12:13:53,19,09,1, 11.9,1,1, 26.786, 10613.946, 332.770, 52798.524 23/08/09,12:13:54,00,09,1, 11.9,1,1, 26.790, 10613.945, 332.770, 52798.524 23/08/09,12:13:54,01,09,1, 11.9,1,1, 26.790, 10613.955, 332.784, 52798.515 23/08/09,12:13:54,02,09,1, 11.9,1,1, 26.790, 10613.961, 332.802, 52798.521 23/08/09,12:13:54,03,09,1, 11.9,1,1, 26.790, 10613.972, 332.784, 52798.502 23/08/09,12:13:54,04,09,1, 11.9,1,1, 26.790, 10613.982, 332.783, 52798.481 23/08/09,12:13:54,05,09,1, 11.9,1,1, 26.790, 10614.009, 332.794, 52798.496 23/08/09,12:13:54,06,09,1, 11.9,1,1, 26.790, 10614.011, 332.798, 52798.504 23/08/09,12:13:54,07,09,1, 11.9,1,1, 26.790, 10614.016, 332.770, 52798.506 23/08/09,12:13:54,08,09,1, 11.9,1,1, 26.790, 10614.012, 332.791, 52798.509 23/08/09,12:13:54,09,09,1, 11.9,1,1, 26.790, 10614.016, 332.798, 52798.453 23/08/09,12:13:54,10,09,1, 11.9,1,1, 26.790, 10614.003, 332.798, 52798.443 23/08/09,12:13:54,11,09,1, 11.9,1,1, 26.790, 10614.061, 332.809, 52798.494 23/08/09,12:13:54,12,09,1, 11.9,1,1, 26.790, 10614.033, 332.809, 52798.478 23/08/09,12:13:54,13,09,1, 11.9,1,1, 26.790, 10614.020, 332.812, 52798.455 23/08/09,12:13:54,14,09,1, 11.9,1,1, 26.790, 10614.047, 332.828, 52798.473 23/08/09,12:13:54,15,09,1, 11.9,1,1, 26.790, 10614.072, 332.820, 52798.500 23/08/09,12:13:54,16,09,1, 11.9,1,1, 26.790, 10614.064, 332.810, 52798.453 23/08/09,12:13:54,17,09,1, 11.9,1,1, 26.790, 10614.085, 332.789, 52798.466 23/08/09,12:13:54,18,09,1, 11.9,1,1, 26.790, 10614.065, 332.811, 52798.459 23/08/09,12:13:54,19,09,1, 11.9,1,1, 26.790, 10614.065, 332.816, 52798.437 23/08/09,12:13:55,00,10,1, 11.9,1,1, 26.787, 10614.061, 332.816, 52798.437 23/08/09,12:13:55,01,10,1, 11.9,1,1, 26.787, 10614.087, 332.798, 52798.442 23/08/09,12:13:55,02,10,1, 11.9,1,1, 26.787, 10614.076, 332.816, 52798.436 23/08/09,12:13:55,03,10,1, 11.9,1,1, 26.787, 10614.091, 332.813, 52798.417 23/08/09,12:13:55,04,10,1, 11.9,1,1, 26.787, 10614.101, 332.809, 52798.431 23/08/09,12:13:55,05,10,1, 11.9,1,1, 26.787, 10614.101, 332.827, 52798.449 23/08/09,12:13:55,06,10,1, 11.9,1,1, 26.787, 10614.109, 332.803, 52798.447 23/08/09,12:13:55,07,10,1, 11.9,1,1, 26.787, 10614.101, 332.841, 52798.506 23/08/09,12:13:55,08,10,1, 11.9,1,1, 26.787, 10614.113, 332.840, 52798.465 23/08/09,12:13:55,09,10,1, 11.9,1,1, 26.787, 10614.112, 332.803, 52798.415 23/08/09,12:13:55,10,10,1, 11.9,1,1, 26.787, 10614.120, 332.846, 52798.496 23/08/09,12:13:55,11,10,1, 11.9,1,1, 26.787, 10614.134, 332.820, 52798.465 23/08/09,12:13:55,12,10,1, 11.9,1,1, 26.787, 10614.125, 332.828, 52798.444 23/08/09,12:13:55,13,10,1, 11.9,1,1, 26.787, 10614.150, 332.830, 52798.464 23/08/09,12:13:55,14,10,1, 11.9,1,1, 26.787, 10614.142, 332.828, 52798.461 23/08/09,12:13:55,15,10,1, 11.9,1,1, 26.787, 10614.151, 332.836, 52798.459 23/08/09,12:13:55,16,10,1, 11.9,1,1, 26.787, 10614.170, 332.842, 52798.477 23/08/09,12:13:55,17,10,1, 11.9,1,1, 26.787, 10614.163, 332.828, 52798.433 23/08/09,12:13:55,18,10,1, 11.9,1,1, 26.787, 10614.179, 332.845, 52798.433 23/08/09,12:13:55,19,10,1, 11.9,1,1, 26.787, 10614.193, 332.840, 52798.443 23/08/09,12:13:56,00,10,1, 11.9,1,1, 26.786, 10614.187, 332.840, 52798.443 23/08/09,12:13:56,01,10,1, 11.9,1,1, 26.786, 10614.212, 332.845, 52798.460 23/08/09,12:13:56,02,10,1, 11.9,1,1, 26.786, 10614.220, 332.836, 52798.441 23/08/09,12:13:56,03,10,1, 11.9,1,1, 26.786, 10614.214, 332.837, 52798.425 23/08/09,12:13:56,04,10,1, 11.9,1,1, 26.786, 10614.234, 332.815, 52798.396 23/08/09,12:13:56,05,10,1, 11.9,1,1, 26.786, 10614.227, 332.838, 52798.402 23/08/09,12:13:56,06,10,1, 11.9,1,1, 26.786, 10614.260, 332.821, 52798.409 23/08/09,12:13:56,07,10,1, 11.9,1,1, 26.786, 10614.255, 332.852, 52798.379 23/08/09,12:13:56,08,10,1, 11.9,1,1, 26.786, 10614.255, 332.847, 52798.391 23/08/09,12:13:56,09,10,1, 11.9,1,1, 26.786, 10614.272, 332.856, 52798.389 23/08/09,12:13:56,10,10,1, 11.9,1,1, 26.786, 10614.272, 332.866, 52798.404 23/08/09,12:13:56,11,10,1, 11.9,1,1, 26.786, 10614.290, 332.861, 52798.422 23/08/09,12:13:56,12,10,1, 11.9,1,1, 26.786, 10614.288, 332.846, 52798.420 23/08/09,12:13:56,13,10,1, 11.9,1,1, 26.786, 10614.269, 332.851, 52798.378 23/08/09,12:13:56,14,10,1, 11.9,1,1, 26.786, 10614.254, 332.879, 52798.376 23/08/09,12:13:56,15,10,1, 11.9,1,1, 26.786, 10614.301, 332.885, 52798.392 23/08/09,12:13:56,16,10,1, 11.9,1,1, 26.786, 10614.306, 332.874, 52798.384 23/08/09,12:13:56,17,10,1, 11.9,1,1, 26.786, 10614.293, 332.864, 52798.373 23/08/09,12:13:56,18,10,1, 11.9,1,1, 26.786, 10614.325, 332.837, 52798.392 23/08/09,12:13:56,19,10,1, 11.9,1,1, 26.786, 10614.323, 332.836, 52798.372 23/08/09,12:13:57,00,11,1, 11.9,1,1, 26.786, 10614.320, 332.836, 52798.372 23/08/09,12:13:57,01,11,1, 11.9,1,1, 26.786, 10614.319, 332.862, 52798.387 23/08/09,12:13:57,02,11,1, 11.9,1,1, 26.786, 10614.349, 332.893, 52798.582 23/08/09,12:13:57,03,11,1, 11.9,1,1, 26.786, 10614.348, 332.876, 52798.561 23/08/09,12:13:57,04,11,1, 11.9,1,1, 26.786, 10614.369, 332.883, 52798.590 23/08/09,12:13:57,05,11,1, 11.9,1,1, 26.786, 10614.380, 332.863, 52798.587 23/08/09,12:13:57,06,11,1, 11.9,1,1, 26.786, 10614.363, 332.856, 52798.618 23/08/09,12:13:57,07,11,1, 11.9,1,1, 26.786, 10614.377, 332.880, 52798.584 23/08/09,12:13:57,08,11,1, 11.9,1,1, 26.786, 10614.393, 332.882, 52798.562 23/08/09,12:13:57,09,11,1, 11.9,1,1, 26.786, 10614.401, 332.855, 52798.575 23/08/09,12:13:57,10,11,1, 11.9,1,1, 26.786, 10614.382, 332.873, 52798.571 23/08/09,12:13:57,11,11,1, 11.9,1,1, 26.786, 10614.393, 332.877, 52798.567 23/08/09,12:13:57,12,11,1, 11.9,1,1, 26.786, 10614.400, 332.842, 52798.556 23/08/09,12:13:57,13,11,1, 11.9,1,1, 26.786, 10614.429, 332.866, 52798.556 23/08/09,12:13:57,14,11,1, 11.9,1,1, 26.786, 10614.423, 332.843, 52798.559 23/08/09,12:13:57,15,11,1, 11.9,1,1, 26.786, 10614.435, 332.839, 52798.563 23/08/09,12:13:57,16,11,1, 11.9,1,1, 26.786, 10614.451, 332.860, 52798.533 23/08/09,12:13:57,17,11,1, 11.9,1,1, 26.786, 10614.446, 332.841, 52798.523 23/08/09,12:13:57,18,11,1, 11.9,1,1, 26.786, 10614.464, 332.834, 52798.550 23/08/09,12:13:57,19,11,1, 11.9,1,1, 26.786, 10614.442, 332.854, 52798.550 23/08/09,12:13:58,00,11,1, 11.9,1,1, 26.791, 10614.437, 332.854, 52798.550 23/08/09,12:13:58,01,11,1, 11.9,1,1, 26.791, 10614.482, 332.837, 52798.486 23/08/09,12:13:58,02,11,1, 11.9,1,1, 26.791, 10614.464, 332.818, 52798.518 23/08/09,12:13:58,03,11,1, 11.9,1,1, 26.791, 10614.475, 332.853, 52798.502 23/08/09,12:13:58,04,11,1, 11.9,1,1, 26.791, 10614.485, 332.836, 52798.515 23/08/09,12:13:58,05,11,1, 11.9,1,1, 26.791, 10614.495, 332.843, 52798.518 23/08/09,12:13:58,06,11,1, 11.9,1,1, 26.791, 10614.501, 332.847, 52798.492 23/08/09,12:13:58,07,11,1, 11.9,1,1, 26.791, 10614.496, 332.841, 52798.515 23/08/09,12:13:58,08,11,1, 11.9,1,1, 26.791, 10614.534, 332.841, 52798.528 23/08/09,12:13:58,09,11,1, 11.9,1,1, 26.791, 10614.517, 332.845, 52798.525 23/08/09,12:13:58,10,11,1, 11.9,1,1, 26.791, 10614.513, 332.835, 52798.543 23/08/09,12:13:58,11,11,1, 11.9,1,1, 26.791, 10614.529, 332.835, 52798.490 23/08/09,12:13:58,12,11,1, 11.9,1,1, 26.791, 10614.542, 332.832, 52798.513 23/08/09,12:13:58,13,11,1, 11.9,1,1, 26.791, 10614.508, 332.829, 52798.531 23/08/09,12:13:58,14,11,1, 11.9,1,1, 26.791, 10614.554, 332.815, 52798.497 23/08/09,12:13:58,15,11,1, 11.9,1,1, 26.791, 10614.540, 332.822, 52798.499 23/08/09,12:13:58,16,11,1, 11.9,1,1, 26.791, 10614.548, 332.822, 52798.488 23/08/09,12:13:58,17,11,1, 11.9,1,1, 26.791, 10614.536, 332.821, 52798.482 23/08/09,12:13:58,18,11,1, 11.9,1,1, 26.791, 10614.561, 332.832, 52798.511 23/08/09,12:13:58,19,11,1, 11.9,1,1, 26.791, 10614.571, 332.826, 52798.492 23/08/09,12:13:59,00,11,1, 12.0,1,1, 26.793, 10614.570, 332.826, 52798.492 23/08/09,12:13:59,01,11,1, 12.0,1,1, 26.793, 10614.571, 332.804, 52798.491 23/08/09,12:13:59,02,11,1, 12.0,1,1, 26.793, 10614.582, 332.793, 52798.499 23/08/09,12:13:59,03,11,1, 12.0,1,1, 26.793, 10614.617, 332.807, 52798.509 23/08/09,12:13:59,04,11,1, 12.0,1,1, 26.793, 10614.630, 332.819, 52798.476 23/08/09,12:13:59,05,11,1, 12.0,1,1, 26.793, 10614.617, 332.803, 52798.477 23/08/09,12:13:59,06,11,1, 12.0,1,1, 26.793, 10614.618, 332.810, 52798.471 23/08/09,12:13:59,07,11,1, 12.0,1,1, 26.793, 10614.646, 332.771, 52798.462 23/08/09,12:13:59,08,11,1, 12.0,1,1, 26.793, 10614.650, 332.794, 52798.451 23/08/09,12:13:59,09,11,1, 12.0,1,1, 26.793, 10614.674, 332.801, 52798.522 23/08/09,12:13:59,10,11,1, 12.0,1,1, 26.793, 10614.655, 332.795, 52798.457 23/08/09,12:13:59,11,11,1, 12.0,1,1, 26.793, 10614.647, 332.772, 52798.466 23/08/09,12:13:59,12,11,1, 12.0,1,1, 26.793, 10614.696, 332.756, 52798.440 23/08/09,12:13:59,13,11,1, 12.0,1,1, 26.793, 10614.683, 332.745, 52798.460 23/08/09,12:13:59,14,11,1, 12.0,1,1, 26.793, 10614.697, 332.754, 52798.450 23/08/09,12:13:59,15,11,1, 12.0,1,1, 26.793, 10614.705, 332.755, 52798.450 23/08/09,12:13:59,16,11,1, 12.0,1,1, 26.793, 10614.708, 332.758, 52798.429 23/08/09,12:13:59,17,11,1, 12.0,1,1, 26.793, 10614.723, 332.748, 52798.425 23/08/09,12:13:59,18,11,1, 12.0,1,1, 26.793, 10614.695, 332.719, 52798.415 23/08/09,12:13:59,19,11,1, 12.0,1,1, 26.793, 10614.729, 332.730, 52798.398 23/08/09,12:14:00,00,11,1, 11.9,1,1, 26.786, 10614.721, 332.730, 52798.398 23/08/09,12:14:00,01,11,1, 11.9,1,1, 26.786, 10614.731, 332.738, 52798.441 23/08/09,12:14:00,02,11,1, 11.9,1,1, 26.786, 10614.715, 332.704, 52798.213 23/08/09,12:14:00,03,11,1, 11.9,1,1, 26.786, 10614.720, 332.689, 52798.182 23/08/09,12:14:00,04,11,1, 11.9,1,1, 26.786, 10614.718, 332.689, 52798.135 23/08/09,12:14:00,05,11,1, 11.9,1,1, 26.786, 10614.715, 332.658, 52798.161 23/08/09,12:14:00,06,11,1, 11.9,1,1, 26.786, 10614.765, 332.669, 52798.175 23/08/09,12:14:00,07,11,1, 11.9,1,1, 26.786, 10614.752, 332.669, 52798.174 23/08/09,12:14:00,08,11,1, 11.9,1,1, 26.786, 10614.758, 332.647, 52798.188 23/08/09,12:14:00,09,11,1, 11.9,1,1, 26.786, 10614.784, 332.671, 52798.166 23/08/09,12:14:00,10,11,1, 11.9,1,1, 26.786, 10614.782, 332.643, 52798.134 23/08/09,12:14:00,11,11,1, 11.9,1,1, 26.786, 10614.774, 332.661, 52798.152 23/08/09,12:14:00,12,11,1, 11.9,1,1, 26.786, 10614.804, 332.625, 52798.138 23/08/09,12:14:00,13,11,1, 11.9,1,1, 26.786, 10614.808, 332.605, 52798.153 23/08/09,12:14:00,14,11,1, 11.9,1,1, 26.786, 10614.822, 332.600, 52798.104 23/08/09,12:14:00,15,11,1, 11.9,1,1, 26.786, 10614.812, 332.601, 52798.153 23/08/09,12:14:00,16,11,1, 11.9,1,1, 26.786, 10614.834, 332.590, 52798.118 23/08/09,12:14:00,17,11,1, 11.9,1,1, 26.786, 10614.852, 332.607, 52798.170 23/08/09,12:14:00,18,11,1, 11.9,1,1, 26.786, 10614.862, 332.594, 52798.140 23/08/09,12:14:00,19,11,1, 11.9,1,1, 26.786, 10614.854, 332.575, 52798.142 23/08/09,12:14:01,00,11,1, 11.9,1,1, 26.791, 10614.854, 332.575, 52798.142 23/08/09,12:14:01,01,11,1, 11.9,1,1, 26.791, 10614.891, 332.579, 52798.152 23/08/09,12:14:01,02,11,1, 11.9,1,1, 26.791, 10614.907, 332.568, 52798.113 23/08/09,12:14:01,03,11,1, 11.9,1,1, 26.791, 10614.896, 332.585, 52798.163 23/08/09,12:14:01,04,11,1, 11.9,1,1, 26.791, 10614.914, 332.552, 52798.134 23/08/09,12:14:01,05,11,1, 11.9,1,1, 26.791, 10614.916, 332.545, 52798.130 23/08/09,12:14:01,06,11,1, 11.9,1,1, 26.791, 10614.929, 332.516, 52798.087 23/08/09,12:14:01,07,11,1, 11.9,1,1, 26.791, 10614.937, 332.529, 52798.103 23/08/09,12:14:01,08,11,1, 11.9,1,1, 26.791, 10614.950, 332.525, 52798.077 23/08/09,12:14:01,09,11,1, 11.9,1,1, 26.791, 10614.976, 332.531, 52798.107 23/08/09,12:14:01,10,11,1, 11.9,1,1, 26.791, 10614.974, 332.523, 52798.102 23/08/09,12:14:01,11,11,1, 11.9,1,1, 26.791, 10614.980, 332.493, 52798.081 23/08/09,12:14:01,12,11,1, 11.9,1,1, 26.791, 10614.999, 332.499, 52798.114 23/08/09,12:14:01,13,11,1, 11.9,1,1, 26.791, 10615.012, 332.479, 52798.087 23/08/09,12:14:01,14,11,1, 11.9,1,1, 26.791, 10615.014, 332.491, 52798.092 23/08/09,12:14:01,15,11,1, 11.9,1,1, 26.791, 10615.030, 332.486, 52798.085 23/08/09,12:14:01,16,11,1, 11.9,1,1, 26.791, 10615.028, 332.470, 52798.072 23/08/09,12:14:01,17,11,1, 11.9,1,1, 26.791, 10615.038, 332.447, 52798.072 23/08/09,12:14:01,18,11,1, 11.9,1,1, 26.791, 10615.047, 332.437, 52798.064 23/08/09,12:14:01,19,11,1, 11.9,1,1, 26.791, 10615.039, 332.453, 52798.050 23/08/09,12:14:02,00,11,1, 11.9,1,1, 26.789, 10615.038, 332.453, 52798.050 23/08/09,12:14:02,01,11,1, 11.9,1,1, 26.789, 10615.059, 332.420, 52798.034 23/08/09,12:14:02,02,11,1, 11.9,1,1, 26.789, 10615.070, 332.422, 52798.062 23/08/09,12:14:02,03,11,1, 11.9,1,1, 26.789, 10615.102, 332.407, 52798.017 23/08/09,12:14:02,04,11,1, 11.9,1,1, 26.789, 10615.090, 332.384, 52798.009 23/08/09,12:14:02,05,11,1, 11.9,1,1, 26.789, 10615.093, 332.357, 52798.013 23/08/09,12:14:02,06,11,1, 11.9,1,1, 26.789, 10615.133, 332.363, 52798.019 23/08/09,12:14:02,07,11,1, 11.9,1,1, 26.789, 10615.075, 332.363, 52798.025 23/08/09,12:14:02,08,11,1, 11.9,1,1, 26.789, 10615.114, 332.350, 52797.997 23/08/09,12:14:02,09,11,1, 11.9,1,1, 26.789, 10615.139, 332.376, 52798.039 23/08/09,12:14:02,10,11,1, 11.9,1,1, 26.789, 10615.112, 332.309, 52798.005 23/08/09,12:14:02,11,11,1, 11.9,1,1, 26.789, 10615.132, 332.309, 52798.001 23/08/09,12:14:02,12,11,1, 11.9,1,1, 26.789, 10615.166, 332.339, 52798.009 23/08/09,12:14:02,13,11,1, 11.9,1,1, 26.789, 10615.148, 332.326, 52798.006 23/08/09,12:14:02,14,11,1, 11.9,1,1, 26.789, 10615.193, 332.314, 52798.013 23/08/09,12:14:02,15,11,1, 11.9,1,1, 26.789, 10615.197, 332.311, 52797.977 23/08/09,12:14:02,16,11,1, 11.9,1,1, 26.789, 10615.214, 332.274, 52797.964 23/08/09,12:14:02,17,11,1, 11.9,1,1, 26.789, 10615.213, 332.241, 52797.944 23/08/09,12:14:02,18,11,1, 11.9,1,1, 26.789, 10615.218, 332.251, 52797.948 23/08/09,12:14:02,19,11,1, 11.9,1,1, 26.789, 10615.236, 332.263, 52797.937 23/08/09,12:14:03,00,10,1, 11.9,1,1, 26.786, 10615.230, 332.263, 52797.937 23/08/09,12:14:03,01,10,1, 11.9,1,1, 26.786, 10615.250, 332.240, 52797.987 23/08/09,12:14:03,02,10,1, 11.9,1,1, 26.786, 10615.256, 332.232, 52797.939 23/08/09,12:14:03,03,10,1, 11.9,1,1, 26.786, 10615.263, 332.225, 52797.945 23/08/09,12:14:03,04,10,1, 11.9,1,1, 26.786, 10615.254, 332.189, 52797.923 23/08/09,12:14:03,05,10,1, 11.9,1,1, 26.786, 10615.245, 332.179, 52797.954 23/08/09,12:14:03,06,10,1, 11.9,1,1, 26.786, 10615.281, 332.178, 52797.960 23/08/09,12:14:03,07,10,1, 11.9,1,1, 26.786, 10615.278, 332.160, 52797.916 23/08/09,12:14:03,08,10,1, 11.9,1,1, 26.786, 10615.298, 332.128, 52797.886 23/08/09,12:14:03,09,10,1, 11.9,1,1, 26.786, 10615.309, 332.138, 52797.887 23/08/09,12:14:03,10,10,1, 11.9,1,1, 26.786, 10615.336, 332.134, 52797.916 23/08/09,12:14:03,11,10,1, 11.9,1,1, 26.786, 10615.335, 332.136, 52797.889 23/08/09,12:14:03,12,10,1, 11.9,1,1, 26.786, 10615.347, 332.119, 52797.904 23/08/09,12:14:03,13,10,1, 11.9,1,1, 26.786, 10615.345, 332.104, 52797.849 23/08/09,12:14:03,14,10,1, 11.9,1,1, 26.786, 10615.342, 332.078, 52797.886 23/08/09,12:14:03,15,10,1, 11.9,1,1, 26.786, 10615.355, 332.089, 52797.868 23/08/09,12:14:03,16,10,1, 11.9,1,1, 26.786, 10615.348, 332.074, 52797.838 23/08/09,12:14:03,17,10,1, 11.9,1,1, 26.786, 10615.381, 332.051, 52797.848 23/08/09,12:14:03,18,10,1, 11.9,1,1, 26.786, 10615.423, 332.032, 52797.820 23/08/09,12:14:03,19,10,1, 11.9,1,1, 26.786, 10615.413, 332.040, 52797.846 23/08/09,12:14:04,00,09,1, 11.9,1,1, 26.786, 10615.405, 332.040, 52797.846 23/08/09,12:14:04,01,09,1, 11.9,1,1, 26.786, 10615.440, 332.016, 52797.858 23/08/09,12:14:04,02,09,1, 11.9,1,1, 26.786, 10615.447, 332.026, 52797.828 23/08/09,12:14:04,03,09,1, 11.9,1,1, 26.786, 10615.435, 332.031, 52797.788 23/08/09,12:14:04,04,09,1, 11.9,1,1, 26.786, 10615.453, 331.980, 52797.830 23/08/09,12:14:04,05,09,1, 11.9,1,1, 26.786, 10615.475, 331.974, 52797.831 23/08/09,12:14:04,06,09,1, 11.9,1,1, 26.786, 10615.486, 331.956, 52797.802 23/08/09,12:14:04,07,09,1, 11.9,1,1, 26.786, 10615.475, 331.925, 52797.831 23/08/09,12:14:04,08,09,1, 11.9,1,1, 26.786, 10615.503, 331.954, 52797.773 23/08/09,12:14:04,09,09,1, 11.9,1,1, 26.786, 10615.531, 331.946, 52797.816 23/08/09,12:14:04,10,09,1, 11.9,1,1, 26.786, 10615.512, 331.931, 52797.814 23/08/09,12:14:04,11,09,1, 11.9,1,1, 26.786, 10615.531, 331.913, 52797.785 23/08/09,12:14:04,12,09,1, 11.9,1,1, 26.786, 10615.542, 331.889, 52797.751 23/08/09,12:14:04,13,09,1, 11.9,1,1, 26.786, 10615.549, 331.880, 52797.771 23/08/09,12:14:04,14,09,1, 11.9,1,1, 26.786, 10615.565, 331.867, 52797.761 23/08/09,12:14:04,15,09,1, 11.9,1,1, 26.786, 10615.596, 331.874, 52797.760 23/08/09,12:14:04,16,09,1, 11.9,1,1, 26.786, 10615.589, 331.861, 52797.773 23/08/09,12:14:04,17,09,1, 11.9,1,1, 26.786, 10615.624, 331.836, 52797.778 23/08/09,12:14:04,18,09,1, 11.9,1,1, 26.786, 10615.612, 331.814, 52797.762 23/08/09,12:14:04,19,09,1, 11.9,1,1, 26.786, 10615.630, 331.831, 52797.780 23/08/09,12:14:05,00,10,1, 11.9,1,1, 26.788, 10615.622, 331.831, 52797.780 23/08/09,12:14:05,01,10,1, 11.9,1,1, 26.788, 10615.666, 331.827, 52797.743 23/08/09,12:14:05,02,10,1, 11.9,1,1, 26.788, 10615.665, 331.813, 52797.736 23/08/09,12:14:05,03,10,1, 11.9,1,1, 26.788, 10615.679, 331.776, 52797.743 23/08/09,12:14:05,04,10,1, 11.9,1,1, 26.788, 10615.668, 331.782, 52797.764 23/08/09,12:14:05,05,10,1, 11.9,1,1, 26.788, 10615.658, 331.766, 52797.758 23/08/09,12:14:05,06,10,1, 11.9,1,1, 26.788, 10615.699, 331.772, 52797.705 23/08/09,12:14:05,07,10,1, 11.9,1,1, 26.788, 10615.723, 331.746, 52797.713 23/08/09,12:14:05,08,10,1, 11.9,1,1, 26.788, 10615.717, 331.740, 52797.700 23/08/09,12:14:05,09,10,1, 11.9,1,1, 26.788, 10615.743, 331.732, 52797.688 23/08/09,12:14:05,10,10,1, 11.9,1,1, 26.788, 10615.763, 331.727, 52797.684 23/08/09,12:14:05,11,10,1, 11.9,1,1, 26.788, 10615.757, 331.699, 52797.695 23/08/09,12:14:05,12,10,1, 11.9,1,1, 26.788, 10615.774, 331.696, 52797.671 23/08/09,12:14:05,13,10,1, 11.9,1,1, 26.788, 10615.785, 331.691, 52797.697 23/08/09,12:14:05,14,10,1, 11.9,1,1, 26.788, 10615.800, 331.666, 52797.735 23/08/09,12:14:05,15,10,1, 11.9,1,1, 26.788, 10615.804, 331.653, 52797.703 23/08/09,12:14:05,16,10,1, 11.9,1,1, 26.788, 10615.813, 331.657, 52797.714 23/08/09,12:14:05,17,10,1, 11.9,1,1, 26.788, 10615.827, 331.651, 52797.710 23/08/09,12:14:05,18,10,1, 11.9,1,1, 26.788, 10615.849, 331.658, 52797.695 23/08/09,12:14:05,19,10,1, 11.9,1,1, 26.788, 10615.866, 331.641, 52797.697 23/08/09,12:14:06,00,09,1, 11.9,1,1, 26.790, 10615.864, 331.641, 52797.697 23/08/09,12:14:06,01,09,1, 11.9,1,1, 26.790, 10615.878, 331.624, 52797.665 23/08/09,12:14:06,02,09,1, 11.9,1,1, 26.790, 10615.873, 331.627, 52797.661 23/08/09,12:14:06,03,09,1, 11.9,1,1, 26.790, 10615.854, 331.592, 52797.629 23/08/09,12:14:06,04,09,1, 11.9,1,1, 26.790, 10615.896, 331.621, 52797.651 23/08/09,12:14:06,05,09,1, 11.9,1,1, 26.790, 10615.891, 331.599, 52797.605 23/08/09,12:14:06,06,09,1, 11.9,1,1, 26.790, 10615.937, 331.594, 52797.669 23/08/09,12:14:06,07,09,1, 11.9,1,1, 26.790, 10615.924, 331.590, 52797.622 23/08/09,12:14:06,08,09,1, 11.9,1,1, 26.790, 10615.919, 331.566, 52797.638 23/08/09,12:14:06,09,09,1, 11.9,1,1, 26.790, 10615.948, 331.574, 52797.628 23/08/09,12:14:06,10,09,1, 11.9,1,1, 26.790, 10615.944, 331.552, 52797.609 23/08/09,12:14:06,11,09,1, 11.9,1,1, 26.790, 10615.960, 331.544, 52797.629 23/08/09,12:14:06,12,09,1, 11.9,1,1, 26.790, 10615.971, 331.548, 52797.617 23/08/09,12:14:06,13,09,1, 11.9,1,1, 26.790, 10615.996, 331.536, 52797.604 23/08/09,12:14:06,14,09,1, 11.9,1,1, 26.790, 10616.013, 331.529, 52797.572 23/08/09,12:14:06,15,09,1, 11.9,1,1, 26.790, 10616.014, 331.549, 52797.587 23/08/09,12:14:06,16,09,1, 11.9,1,1, 26.790, 10616.031, 331.514, 52797.611 23/08/09,12:14:06,17,09,1, 11.9,1,1, 26.790, 10616.031, 331.503, 52797.595 23/08/09,12:14:06,18,09,1, 11.9,1,1, 26.790, 10616.065, 331.509, 52797.605 23/08/09,12:14:06,19,09,1, 11.9,1,1, 26.790, 10616.047, 331.460, 52797.574 23/08/09,12:14:07,00,10,1, 11.9,1,1, 26.790, 10616.039, 331.460, 52797.574 23/08/09,12:14:07,01,10,1, 11.9,1,1, 26.790, 10616.083, 331.481, 52797.561 23/08/09,12:14:07,02,10,1, 11.9,1,1, 26.790, 10616.109, 331.445, 52797.568 23/08/09,12:14:07,03,10,1, 11.9,1,1, 26.790, 10616.130, 331.445, 52797.585 23/08/09,12:14:07,04,10,1, 11.9,1,1, 26.790, 10616.104, 331.462, 52797.551 23/08/09,12:14:07,05,10,1, 11.9,1,1, 26.790, 10616.123, 331.438, 52797.531 23/08/09,12:14:07,06,10,1, 11.9,1,1, 26.790, 10616.120, 331.455, 52797.496 23/08/09,12:14:07,07,10,1, 11.9,1,1, 26.790, 10616.136, 331.439, 52797.541 23/08/09,12:14:07,08,10,1, 11.9,1,1, 26.790, 10616.136, 331.422, 52797.572 23/08/09,12:14:07,09,10,1, 11.9,1,1, 26.790, 10616.172, 331.425, 52797.543 23/08/09,12:14:07,10,10,1, 11.9,1,1, 26.790, 10616.190, 331.417, 52797.535 23/08/09,12:14:07,11,10,1, 11.9,1,1, 26.790, 10616.172, 331.406, 52797.551 23/08/09,12:14:07,12,10,1, 11.9,1,1, 26.790, 10616.189, 331.401, 52797.499 23/08/09,12:14:07,13,10,1, 11.9,1,1, 26.790, 10616.206, 331.386, 52797.529 23/08/09,12:14:07,14,10,1, 11.9,1,1, 26.790, 10616.206, 331.353, 52797.535 23/08/09,12:14:07,15,10,1, 11.9,1,1, 26.790, 10616.210, 331.337, 52797.496 23/08/09,12:14:07,16,10,1, 11.9,1,1, 26.790, 10616.232, 331.346, 52797.488 23/08/09,12:14:07,17,10,1, 11.9,1,1, 26.790, 10616.240, 331.328, 52797.462 23/08/09,12:14:07,18,10,1, 11.9,1,1, 26.790, 10616.273, 331.337, 52797.457 23/08/09,12:14:07,19,10,1, 11.9,1,1, 26.790, 10616.263, 331.317, 52797.488 23/08/09,12:14:08,00,08,1, 11.9,1,1, 26.789, 10616.256, 331.317, 52797.488 23/08/09,12:14:08,01,08,1, 11.9,1,1, 26.789, 10616.288, 331.322, 52797.453 23/08/09,12:14:08,02,08,1, 11.9,1,1, 26.789, 10616.333, 331.309, 52797.486 23/08/09,12:14:08,03,08,1, 11.9,1,1, 26.789, 10616.317, 331.299, 52797.465 23/08/09,12:14:08,04,08,1, 11.9,1,1, 26.789, 10616.318, 331.307, 52797.452 23/08/09,12:14:08,05,08,1, 11.9,1,1, 26.789, 10616.367, 331.275, 52797.489 23/08/09,12:14:08,06,08,1, 11.9,1,1, 26.789, 10616.367, 331.271, 52797.467 23/08/09,12:14:08,07,08,1, 11.9,1,1, 26.789, 10616.365, 331.267, 52797.427 23/08/09,12:14:08,08,08,1, 11.9,1,1, 26.789, 10616.382, 331.245, 52797.465 23/08/09,12:14:08,09,08,1, 11.9,1,1, 26.789, 10616.384, 331.266, 52797.443 23/08/09,12:14:08,10,08,1, 11.9,1,1, 26.789, 10616.398, 331.258, 52797.460 23/08/09,12:14:08,11,08,1, 11.9,1,1, 26.789, 10616.425, 331.257, 52797.432 23/08/09,12:14:08,12,08,1, 11.9,1,1, 26.789, 10616.440, 331.242, 52797.449 23/08/09,12:14:08,13,08,1, 11.9,1,1, 26.789, 10616.414, 331.228, 52797.408 23/08/09,12:14:08,14,08,1, 11.9,1,1, 26.789, 10616.448, 331.229, 52797.411 23/08/09,12:14:08,15,08,1, 11.9,1,1, 26.789, 10616.485, 331.217, 52797.430 23/08/09,12:14:08,16,08,1, 11.9,1,1, 26.789, 10616.437, 331.236, 52797.402 23/08/09,12:14:08,17,08,1, 11.9,1,1, 26.789, 10616.472, 331.215, 52797.405 23/08/09,12:14:08,18,08,1, 11.9,1,1, 26.789, 10616.519, 331.227, 52797.373 23/08/09,12:14:08,19,08,1, 11.9,1,1, 26.789, 10616.490, 331.204, 52797.374 23/08/09,12:14:09,00,09,1, 11.9,1,1, 26.789, 10616.490, 331.204, 52797.374 23/08/09,12:14:09,01,09,1, 11.9,1,1, 26.789, 10616.537, 331.198, 52797.419 23/08/09,12:14:09,02,09,1, 11.9,1,1, 26.789, 10616.511, 331.217, 52797.392 23/08/09,12:14:09,03,09,1, 11.9,1,1, 26.789, 10616.570, 331.218, 52797.430 23/08/09,12:14:09,04,09,1, 11.9,1,1, 26.789, 10616.549, 331.176, 52797.364 23/08/09,12:14:09,05,09,1, 11.9,1,1, 26.789, 10616.595, 331.185, 52797.376 23/08/09,12:14:09,06,09,1, 11.9,1,1, 26.789, 10616.601, 331.159, 52797.393 23/08/09,12:14:09,07,09,1, 11.9,1,1, 26.789, 10616.586, 331.172, 52797.369 23/08/09,12:14:09,08,09,1, 11.9,1,1, 26.789, 10616.608, 331.145, 52797.373 23/08/09,12:14:09,09,09,1, 11.9,1,1, 26.789, 10616.619, 331.187, 52797.381 23/08/09,12:14:09,10,09,1, 11.9,1,1, 26.789, 10616.632, 331.163, 52797.368 23/08/09,12:14:09,11,09,1, 11.9,1,1, 26.789, 10616.625, 331.169, 52797.402 23/08/09,12:14:09,12,09,1, 11.9,1,1, 26.789, 10616.661, 331.160, 52797.381 23/08/09,12:14:09,13,09,1, 11.9,1,1, 26.789, 10616.651, 331.161, 52797.380 23/08/09,12:14:09,14,09,1, 11.9,1,1, 26.789, 10616.667, 331.134, 52797.378 23/08/09,12:14:09,15,09,1, 11.9,1,1, 26.789, 10616.684, 331.153, 52797.358 23/08/09,12:14:09,16,09,1, 11.9,1,1, 26.789, 10616.691, 331.144, 52797.355 23/08/09,12:14:09,17,09,1, 11.9,1,1, 26.789, 10616.710, 331.149, 52797.341 23/08/09,12:14:09,18,09,1, 11.9,1,1, 26.789, 10616.719, 331.155, 52797.382 23/08/09,12:14:09,19,09,1, 11.9,1,1, 26.789, 10616.715, 331.141, 52797.376 23/08/09,12:14:10,00,09,1, 11.9,1,1, 26.789, 10616.715, 331.141, 52797.376 23/08/09,12:14:10,01,09,1, 11.9,1,1, 26.789, 10616.738, 331.120, 52797.360 23/08/09,12:14:10,02,09,1, 11.9,1,1, 26.789, 10616.746, 331.081, 52797.331 23/08/09,12:14:10,03,09,1, 11.9,1,1, 26.789, 10616.748, 331.108, 52797.322 23/08/09,12:14:10,04,09,1, 11.9,1,1, 26.789, 10616.761, 331.107, 52797.330 23/08/09,12:14:10,05,09,1, 11.9,1,1, 26.789, 10616.769, 331.095, 52797.340 23/08/09,12:14:10,06,09,1, 11.9,1,1, 26.789, 10616.785, 331.104, 52797.302 23/08/09,12:14:10,07,09,1, 11.9,1,1, 26.789, 10616.809, 331.108, 52797.301 23/08/09,12:14:10,08,09,1, 11.9,1,1, 26.789, 10616.802, 331.106, 52797.323 23/08/09,12:14:10,09,09,1, 11.9,1,1, 26.789, 10616.781, 331.078, 52797.288 23/08/09,12:14:10,10,09,1, 11.9,1,1, 26.789, 10616.848, 331.091, 52797.336 23/08/09,12:14:10,11,09,1, 11.9,1,1, 26.789, 10616.848, 331.077, 52797.262 23/08/09,12:14:10,12,09,1, 11.9,1,1, 26.789, 10616.834, 331.076, 52797.279 23/08/09,12:14:10,13,09,1, 11.9,1,1, 26.789, 10616.878, 331.059, 52797.261 23/08/09,12:14:10,14,09,1, 11.9,1,1, 26.789, 10616.876, 331.058, 52797.229 23/08/09,12:14:10,15,09,1, 11.9,1,1, 26.789, 10616.881, 331.074, 52797.287 23/08/09,12:14:10,16,09,1, 11.9,1,1, 26.789, 10616.901, 331.069, 52797.270 23/08/09,12:14:10,17,09,1, 11.9,1,1, 26.789, 10616.942, 331.045, 52797.260 23/08/09,12:14:10,18,09,1, 11.9,1,1, 26.789, 10616.934, 331.054, 52797.262 23/08/09,12:14:10,19,09,1, 11.9,1,1, 26.789, 10616.934, 331.065, 52797.250 23/08/09,12:14:11,00,09,1, 11.9,1,1, 26.786, 10616.932, 331.065, 52797.250 23/08/09,12:14:11,01,09,1, 11.9,1,1, 26.786, 10616.995, 331.077, 52797.258 23/08/09,12:14:11,02,09,1, 11.9,1,1, 26.786, 10616.982, 331.034, 52797.247 23/08/09,12:14:11,03,09,1, 11.9,1,1, 26.786, 10616.995, 331.049, 52797.259 23/08/09,12:14:11,04,09,1, 11.9,1,1, 26.786, 10616.996, 331.050, 52797.245 23/08/09,12:14:11,05,09,1, 11.9,1,1, 26.786, 10617.003, 331.034, 52797.232 23/08/09,12:14:11,06,09,1, 11.9,1,1, 26.786, 10617.018, 331.055, 52797.245 23/08/09,12:14:11,07,09,1, 11.9,1,1, 26.786, 10617.005, 331.025, 52797.268 23/08/09,12:14:11,08,09,1, 11.9,1,1, 26.786, 10617.022, 331.021, 52797.237 23/08/09,12:14:11,09,09,1, 11.9,1,1, 26.786, 10617.034, 331.033, 52797.257 23/08/09,12:14:11,10,09,1, 11.9,1,1, 26.786, 10617.027, 331.015, 52797.236 23/08/09,12:14:11,11,09,1, 11.9,1,1, 26.786, 10617.046, 331.047, 52797.239 23/08/09,12:14:11,12,09,1, 11.9,1,1, 26.786, 10617.079, 331.056, 52797.229 23/08/09,12:14:11,13,09,1, 11.9,1,1, 26.786, 10617.107, 331.028, 52797.250 23/08/09,12:14:11,14,09,1, 11.9,1,1, 26.786, 10617.093, 331.020, 52797.237 23/08/09,12:14:11,15,09,1, 11.9,1,1, 26.786, 10617.087, 330.995, 52797.240 23/08/09,12:14:11,16,09,1, 11.9,1,1, 26.786, 10617.102, 331.024, 52797.209 23/08/09,12:14:11,17,09,1, 11.9,1,1, 26.786, 10617.103, 331.002, 52797.205 23/08/09,12:14:11,18,09,1, 11.9,1,1, 26.786, 10617.138, 330.983, 52797.212 23/08/09,12:14:11,19,09,1, 11.9,1,1, 26.786, 10617.142, 330.988, 52797.200 23/08/09,12:14:12,00,09,1, 11.9,1,1, 26.787, 10617.141, 330.988, 52797.200 23/08/09,12:14:12,01,09,1, 11.9,1,1, 26.787, 10617.164, 330.985, 52797.195 23/08/09,12:14:12,02,09,1, 11.9,1,1, 26.787, 10617.184, 331.000, 52797.197 23/08/09,12:14:12,03,09,1, 11.9,1,1, 26.787, 10617.184, 330.995, 52797.179 23/08/09,12:14:12,04,09,1, 11.9,1,1, 26.787, 10617.193, 331.014, 52797.182 23/08/09,12:14:12,05,09,1, 11.9,1,1, 26.787, 10617.203, 330.992, 52797.177 23/08/09,12:14:12,06,09,1, 11.9,1,1, 26.787, 10617.219, 331.006, 52797.172 23/08/09,12:14:12,07,09,1, 11.9,1,1, 26.787, 10617.239, 330.984, 52797.188 23/08/09,12:14:12,08,09,1, 11.9,1,1, 26.787, 10617.241, 331.016, 52797.172 23/08/09,12:14:12,09,09,1, 11.9,1,1, 26.787, 10617.283, 331.012, 52797.147 23/08/09,12:14:12,10,09,1, 11.9,1,1, 26.787, 10617.279, 330.996, 52797.202 23/08/09,12:14:12,11,09,1, 11.9,1,1, 26.787, 10617.284, 331.004, 52797.173 23/08/09,12:14:12,12,09,1, 11.9,1,1, 26.787, 10617.291, 330.995, 52797.146 23/08/09,12:14:12,13,09,1, 11.9,1,1, 26.787, 10617.302, 330.990, 52797.136 23/08/09,12:14:12,14,09,1, 11.9,1,1, 26.787, 10617.343, 330.994, 52797.200 23/08/09,12:14:12,15,09,1, 11.9,1,1, 26.787, 10617.311, 330.971, 52797.136 23/08/09,12:14:12,16,09,1, 11.9,1,1, 26.787, 10617.320, 330.977, 52797.130 23/08/09,12:14:12,17,09,1, 11.9,1,1, 26.787, 10617.328, 330.991, 52797.153 23/08/09,12:14:12,18,09,1, 11.9,1,1, 26.787, 10617.345, 330.994, 52797.163 23/08/09,12:14:12,19,09,1, 11.9,1,1, 26.787, 10617.349, 330.993, 52797.128 23/08/09,12:14:13,00,08,1, 11.8,1,1, 26.790, 10617.341, 330.993, 52797.128 23/08/09,12:14:13,01,08,1, 11.8,1,1, 26.790, 10617.389, 331.007, 52797.115 23/08/09,12:14:13,02,08,1, 11.8,1,1, 26.790, 10617.378, 331.002, 52797.119 23/08/09,12:14:13,03,08,1, 11.8,1,1, 26.790, 10617.423, 331.001, 52797.127 23/08/09,12:14:13,04,08,1, 11.8,1,1, 26.790, 10617.431, 331.015, 52797.145 23/08/09,12:14:13,05,08,1, 11.8,1,1, 26.790, 10617.441, 331.020, 52797.135 23/08/09,12:14:13,06,08,1, 11.8,1,1, 26.790, 10617.440, 331.000, 52797.164 23/08/09,12:14:13,07,08,1, 11.8,1,1, 26.790, 10617.451, 331.014, 52797.136 23/08/09,12:14:13,08,08,1, 11.8,1,1, 26.790, 10617.460, 330.986, 52797.160 23/08/09,12:14:13,09,08,1, 11.8,1,1, 26.790, 10617.466, 331.003, 52797.154 23/08/09,12:14:13,10,08,1, 11.8,1,1, 26.790, 10617.484, 330.992, 52797.097 23/08/09,12:14:13,11,08,1, 11.8,1,1, 26.790, 10617.476, 330.989, 52797.140 23/08/09,12:14:13,12,08,1, 11.8,1,1, 26.790, 10617.508, 330.988, 52797.148 23/08/09,12:14:13,13,08,1, 11.8,1,1, 26.790, 10617.496, 330.984, 52797.118 23/08/09,12:14:13,14,08,1, 11.8,1,1, 26.790, 10617.497, 330.974, 52797.132 23/08/09,12:14:13,15,08,1, 11.8,1,1, 26.790, 10617.514, 330.990, 52797.094 23/08/09,12:14:13,16,08,1, 11.8,1,1, 26.790, 10617.509, 330.992, 52797.122 23/08/09,12:14:13,17,08,1, 11.8,1,1, 26.790, 10617.524, 330.973, 52797.130 23/08/09,12:14:13,18,08,1, 11.8,1,1, 26.790, 10617.563, 330.981, 52797.131 23/08/09,12:14:13,19,08,1, 11.8,1,1, 26.790, 10617.553, 330.978, 52797.126 23/08/09,12:14:14,00,08,1, 11.9,1,1, 26.789, 10617.549, 330.978, 52797.126 23/08/09,12:14:14,01,08,1, 11.9,1,1, 26.789, 10617.560, 330.990, 52797.123 23/08/09,12:14:14,02,08,1, 11.9,1,1, 26.789, 10617.575, 330.971, 52797.082 23/08/09,12:14:14,03,08,1, 11.9,1,1, 26.789, 10617.596, 330.977, 52797.101 23/08/09,12:14:14,04,08,1, 11.9,1,1, 26.789, 10617.595, 330.981, 52797.074 23/08/09,12:14:14,05,08,1, 11.9,1,1, 26.789, 10617.609, 330.974, 52797.056 23/08/09,12:14:14,06,08,1, 11.9,1,1, 26.789, 10617.600, 331.006, 52797.100 23/08/09,12:14:14,07,08,1, 11.9,1,1, 26.789, 10617.634, 330.982, 52797.113 23/08/09,12:14:14,08,08,1, 11.9,1,1, 26.789, 10617.626, 330.975, 52797.105 23/08/09,12:14:14,09,08,1, 11.9,1,1, 26.789, 10617.645, 330.993, 52797.082 23/08/09,12:14:14,10,08,1, 11.9,1,1, 26.789, 10617.651, 330.990, 52797.101 23/08/09,12:14:14,11,08,1, 11.9,1,1, 26.789, 10617.686, 331.004, 52797.117 23/08/09,12:14:14,12,08,1, 11.9,1,1, 26.789, 10617.679, 330.991, 52797.090 23/08/09,12:14:14,13,08,1, 11.9,1,1, 26.789, 10617.687, 331.006, 52797.031 23/08/09,12:14:14,14,08,1, 11.9,1,1, 26.789, 10617.705, 330.999, 52797.047 23/08/09,12:14:14,15,08,1, 11.9,1,1, 26.789, 10617.693, 331.012, 52797.045 23/08/09,12:14:14,16,08,1, 11.9,1,1, 26.789, 10617.715, 330.999, 52797.092 23/08/09,12:14:14,17,08,1, 11.9,1,1, 26.789, 10617.724, 331.009, 52797.086 23/08/09,12:14:14,18,08,1, 11.9,1,1, 26.789, 10617.747, 330.983, 52797.076 23/08/09,12:14:14,19,08,1, 11.9,1,1, 26.789, 10617.732, 331.016, 52797.026 23/08/09,12:14:15,00,08,1, 11.7,1,1, 26.787, 10617.725, 331.016, 52797.026 23/08/09,12:14:15,01,08,1, 11.7,1,1, 26.787, 10617.767, 331.007, 52797.090 23/08/09,12:14:15,02,08,1, 11.7,1,1, 26.787, 10617.755, 330.987, 52797.107 23/08/09,12:14:15,03,08,1, 11.7,1,1, 26.787, 10617.755, 331.006, 52797.072 23/08/09,12:14:15,04,08,1, 11.7,1,1, 26.787, 10617.801, 331.024, 52797.067 23/08/09,12:14:15,05,08,1, 11.7,1,1, 26.787, 10617.768, 331.014, 52797.073 23/08/09,12:14:15,06,08,1, 11.7,1,1, 26.787, 10617.801, 330.998, 52797.070 23/08/09,12:14:15,07,08,1, 11.7,1,1, 26.787, 10617.787, 331.008, 52797.112 23/08/09,12:14:15,08,08,1, 11.7,1,1, 26.787, 10617.796, 330.978, 52797.050 23/08/09,12:14:15,09,08,1, 11.7,1,1, 26.787, 10617.807, 331.017, 52797.071 23/08/09,12:14:15,10,08,1, 11.7,1,1, 26.787, 10617.828, 330.996, 52797.040 23/08/09,12:14:15,11,08,1, 11.7,1,1, 26.787, 10617.798, 330.990, 52797.077 23/08/09,12:14:15,12,08,1, 11.7,1,1, 26.787, 10617.807, 330.990, 52797.090 23/08/09,12:14:15,13,08,1, 11.7,1,1, 26.787, 10617.811, 330.987, 52797.048 23/08/09,12:14:15,14,08,1, 11.7,1,1, 26.787, 10617.824, 331.004, 52797.039 23/08/09,12:14:15,15,08,1, 11.7,1,1, 26.787, 10617.841, 331.001, 52797.072 23/08/09,12:14:15,16,08,1, 11.7,1,1, 26.787, 10617.843, 331.017, 52797.050 23/08/09,12:14:15,17,08,1, 11.7,1,1, 26.787, 10617.865, 331.013, 52797.050 23/08/09,12:14:15,18,08,1, 11.7,1,1, 26.787, 10617.866, 331.009, 52797.040 23/08/09,12:14:15,19,08,1, 11.7,1,1, 26.787, 10617.906, 331.014, 52797.022 23/08/09,12:14:16,00,08,1, 11.9,1,1, 26.793, 10617.900, 331.014, 52797.022 23/08/09,12:14:16,01,08,1, 11.9,1,1, 26.793, 10617.900, 331.018, 52797.047 23/08/09,12:14:16,02,08,1, 11.9,1,1, 26.793, 10617.909, 330.998, 52797.022 23/08/09,12:14:16,03,08,1, 11.9,1,1, 26.793, 10617.918, 331.026, 52797.062 23/08/09,12:14:16,04,08,1, 11.9,1,1, 26.793, 10617.940, 331.024, 52797.009 23/08/09,12:14:16,05,08,1, 11.9,1,1, 26.793, 10617.947, 331.016, 52797.034 23/08/09,12:14:16,06,08,1, 11.9,1,1, 26.793, 10617.953, 331.036, 52797.035 23/08/09,12:14:16,07,08,1, 11.9,1,1, 26.793, 10617.965, 331.023, 52797.029 23/08/09,12:14:16,08,08,1, 11.9,1,1, 26.793, 10617.970, 331.044, 52797.030 23/08/09,12:14:16,09,08,1, 11.9,1,1, 26.793, 10617.965, 331.003, 52796.992 23/08/09,12:14:16,10,08,1, 11.9,1,1, 26.793, 10617.980, 331.059, 52797.026 23/08/09,12:14:16,11,08,1, 11.9,1,1, 26.793, 10617.976, 331.025, 52797.006 23/08/09,12:14:16,12,08,1, 11.9,1,1, 26.793, 10617.992, 331.029, 52796.987 23/08/09,12:14:16,13,08,1, 11.9,1,1, 26.793, 10617.995, 331.012, 52796.982 23/08/09,12:14:16,14,08,1, 11.9,1,1, 26.793, 10618.015, 331.032, 52797.015 23/08/09,12:14:16,15,08,1, 11.9,1,1, 26.793, 10618.000, 331.044, 52797.002 23/08/09,12:14:16,16,08,1, 11.9,1,1, 26.793, 10618.019, 331.052, 52797.025 23/08/09,12:14:16,17,08,1, 11.9,1,1, 26.793, 10618.046, 331.038, 52796.978 23/08/09,12:14:16,18,08,1, 11.9,1,1, 26.793, 10618.015, 331.025, 52797.014 23/08/09,12:14:16,19,08,1, 11.9,1,1, 26.793, 10618.059, 331.047, 52797.013 23/08/09,12:14:17,00,09,1, 11.9,1,1, 26.792, 10618.058, 331.047, 52797.013 23/08/09,12:14:17,01,09,1, 11.9,1,1, 26.792, 10618.065, 331.055, 52797.006 23/08/09,12:14:17,02,09,1, 11.9,1,1, 26.792, 10618.054, 331.023, 52796.991 23/08/09,12:14:17,03,09,1, 11.9,1,1, 26.792, 10618.058, 331.062, 52796.990 23/08/09,12:14:17,04,09,1, 11.9,1,1, 26.792, 10618.057, 331.043, 52797.013 23/08/09,12:14:17,05,09,1, 11.9,1,1, 26.792, 10618.070, 331.050, 52796.993 23/08/09,12:14:17,06,09,1, 11.9,1,1, 26.792, 10618.068, 331.041, 52796.975 23/08/09,12:14:17,07,09,1, 11.9,1,1, 26.792, 10618.085, 331.040, 52797.023 23/08/09,12:14:17,08,09,1, 11.9,1,1, 26.792, 10618.114, 331.017, 52796.962 23/08/09,12:14:17,09,09,1, 11.9,1,1, 26.792, 10618.097, 331.034, 52796.987 23/08/09,12:14:17,10,09,1, 11.9,1,1, 26.792, 10618.094, 331.052, 52796.996 23/08/09,12:14:17,11,09,1, 11.9,1,1, 26.792, 10618.079, 331.050, 52796.977 23/08/09,12:14:17,12,09,1, 11.9,1,1, 26.792, 10618.094, 331.028, 52796.939 23/08/09,12:14:17,13,09,1, 11.9,1,1, 26.792, 10618.130, 331.053, 52796.947 23/08/09,12:14:17,14,09,1, 11.9,1,1, 26.792, 10618.110, 331.021, 52796.963 23/08/09,12:14:17,15,09,1, 11.9,1,1, 26.792, 10618.143, 331.023, 52796.948 23/08/09,12:14:17,16,09,1, 11.9,1,1, 26.792, 10618.140, 331.054, 52796.968 23/08/09,12:14:17,17,09,1, 11.9,1,1, 26.792, 10618.147, 331.062, 52796.943 23/08/09,12:14:17,18,09,1, 11.9,1,1, 26.792, 10618.150, 331.066, 52796.972 23/08/09,12:14:17,19,09,1, 11.9,1,1, 26.792, 10618.165, 331.060, 52796.972 23/08/09,12:14:18,00,09,1, 11.9,1,1, 26.791, 10618.159, 331.060, 52796.972 23/08/09,12:14:18,01,09,1, 11.9,1,1, 26.791, 10618.162, 331.075, 52797.005 23/08/09,12:14:18,02,09,1, 11.9,1,1, 26.791, 10618.160, 331.077, 52796.980 23/08/09,12:14:18,03,09,1, 11.9,1,1, 26.791, 10618.200, 331.083, 52796.991 23/08/09,12:14:18,04,09,1, 11.9,1,1, 26.791, 10618.194, 331.061, 52796.971 23/08/09,12:14:18,05,09,1, 11.9,1,1, 26.791, 10618.200, 331.086, 52796.973 23/08/09,12:14:18,06,09,1, 11.9,1,1, 26.791, 10618.181, 331.074, 52796.965 23/08/09,12:14:18,07,09,1, 11.9,1,1, 26.791, 10618.190, 331.080, 52796.997 23/08/09,12:14:18,08,09,1, 11.9,1,1, 26.791, 10618.192, 331.104, 52796.988 23/08/09,12:14:18,09,09,1, 11.9,1,1, 26.791, 10618.180, 331.069, 52796.948 23/08/09,12:14:18,10,09,1, 11.9,1,1, 26.791, 10618.229, 331.105, 52796.967 23/08/09,12:14:18,11,09,1, 11.9,1,1, 26.791, 10618.218, 331.098, 52796.951 23/08/09,12:14:18,12,09,1, 11.9,1,1, 26.791, 10618.220, 331.082, 52796.970 23/08/09,12:14:18,13,09,1, 11.9,1,1, 26.791, 10618.206, 331.117, 52796.959 23/08/09,12:14:18,14,09,1, 11.9,1,1, 26.791, 10618.241, 331.099, 52796.958 23/08/09,12:14:18,15,09,1, 11.9,1,1, 26.791, 10618.211, 331.099, 52796.963 23/08/09,12:14:18,16,09,1, 11.9,1,1, 26.791, 10618.248, 331.086, 52796.959 23/08/09,12:14:18,17,09,1, 11.9,1,1, 26.791, 10618.208, 331.083, 52796.950 23/08/09,12:14:18,18,09,1, 11.9,1,1, 26.791, 10618.224, 331.091, 52796.954 23/08/09,12:14:18,19,09,1, 11.9,1,1, 26.791, 10618.213, 331.088, 52796.984 23/08/09,12:14:19,00,09,1, 11.9,1,1, 26.790, 10618.209, 331.088, 52796.984 23/08/09,12:14:19,01,09,1, 11.9,1,1, 26.790, 10618.239, 331.104, 52796.943 23/08/09,12:14:19,02,09,1, 11.9,1,1, 26.790, 10618.234, 331.086, 52796.956 23/08/09,12:14:19,03,09,1, 11.9,1,1, 26.790, 10618.233, 331.105, 52796.955 23/08/09,12:14:19,04,09,1, 11.9,1,1, 26.790, 10618.238, 331.129, 52796.951 23/08/09,12:14:19,05,09,1, 11.9,1,1, 26.790, 10618.217, 331.128, 52796.959 23/08/09,12:14:19,06,09,1, 11.9,1,1, 26.790, 10618.230, 331.126, 52796.939 23/08/09,12:14:19,07,09,1, 11.9,1,1, 26.790, 10618.258, 331.115, 52796.948 23/08/09,12:14:19,08,09,1, 11.9,1,1, 26.790, 10618.263, 331.126, 52796.953 23/08/09,12:14:19,09,09,1, 11.9,1,1, 26.790, 10618.263, 331.109, 52796.956 23/08/09,12:14:19,10,09,1, 11.9,1,1, 26.790, 10618.279, 331.106, 52796.922 23/08/09,12:14:19,11,09,1, 11.9,1,1, 26.790, 10618.294, 331.122, 52796.945 23/08/09,12:14:19,12,09,1, 11.9,1,1, 26.790, 10618.290, 331.125, 52796.910 23/08/09,12:14:19,13,09,1, 11.9,1,1, 26.790, 10618.299, 331.111, 52796.900 23/08/09,12:14:19,14,09,1, 11.9,1,1, 26.790, 10618.292, 331.119, 52796.922 23/08/09,12:14:19,15,09,1, 11.9,1,1, 26.790, 10618.310, 331.131, 52796.936 23/08/09,12:14:19,16,09,1, 11.9,1,1, 26.790, 10618.281, 331.139, 52796.949 23/08/09,12:14:19,17,09,1, 11.9,1,1, 26.790, 10618.289, 331.108, 52796.947 23/08/09,12:14:19,18,09,1, 11.9,1,1, 26.790, 10618.297, 331.138, 52796.944 23/08/09,12:14:19,19,09,1, 11.9,1,1, 26.790, 10618.306, 331.123, 52796.912 23/08/09,12:14:20,00,09,1, 11.9,1,1, 26.790, 10618.300, 331.123, 52796.912 23/08/09,12:14:20,01,09,1, 11.9,1,1, 26.790, 10618.340, 331.140, 52796.940 23/08/09,12:14:20,02,09,1, 11.9,1,1, 26.790, 10618.320, 331.129, 52796.929 23/08/09,12:14:20,03,09,1, 11.9,1,1, 26.790, 10618.328, 331.151, 52796.947 23/08/09,12:14:20,04,09,1, 11.9,1,1, 26.790, 10618.334, 331.147, 52796.937 23/08/09,12:14:20,05,09,1, 11.9,1,1, 26.790, 10618.299, 331.177, 52796.903 23/08/09,12:14:20,06,09,1, 11.9,1,1, 26.790, 10618.331, 331.146, 52796.886 23/08/09,12:14:20,07,09,1, 11.9,1,1, 26.790, 10618.317, 331.160, 52796.867 23/08/09,12:14:20,08,09,1, 11.9,1,1, 26.790, 10618.306, 331.137, 52796.900 23/08/09,12:14:20,09,09,1, 11.9,1,1, 26.790, 10618.338, 331.154, 52796.923 23/08/09,12:14:20,10,09,1, 11.9,1,1, 26.790, 10618.331, 331.163, 52796.942 23/08/09,12:14:20,11,09,1, 11.9,1,1, 26.790, 10618.318, 331.166, 52796.942 23/08/09,12:14:20,12,09,1, 11.9,1,1, 26.790, 10618.305, 331.159, 52796.894 23/08/09,12:14:20,13,09,1, 11.9,1,1, 26.790, 10618.334, 331.183, 52796.915 23/08/09,12:14:20,14,09,1, 11.9,1,1, 26.790, 10618.337, 331.194, 52796.924 23/08/09,12:14:20,15,09,1, 11.9,1,1, 26.790, 10618.329, 331.163, 52796.925 23/08/09,12:14:20,16,09,1, 11.9,1,1, 26.790, 10618.337, 331.174, 52796.918 23/08/09,12:14:20,17,09,1, 11.9,1,1, 26.790, 10618.360, 331.187, 52796.956 23/08/09,12:14:20,18,09,1, 11.9,1,1, 26.790, 10618.351, 331.199, 52796.940 23/08/09,12:14:20,19,09,1, 11.9,1,1, 26.790, 10618.357, 331.201, 52796.917 23/08/09,12:14:21,00,10,1, 11.9,1,1, 26.788, 10618.351, 331.201, 52796.917 23/08/09,12:14:21,01,10,1, 11.9,1,1, 26.788, 10618.334, 331.178, 52796.930 23/08/09,12:14:21,02,10,1, 11.9,1,1, 26.788, 10618.347, 331.203, 52796.931 23/08/09,12:14:21,03,10,1, 11.9,1,1, 26.788, 10618.326, 331.165, 52796.911 23/08/09,12:14:21,04,10,1, 11.9,1,1, 26.788, 10618.379, 331.203, 52796.926 23/08/09,12:14:21,05,10,1, 11.9,1,1, 26.788, 10618.377, 331.189, 52796.909 23/08/09,12:14:21,06,10,1, 11.9,1,1, 26.788, 10618.361, 331.193, 52796.926 23/08/09,12:14:21,07,10,1, 11.9,1,1, 26.788, 10618.378, 331.194, 52796.890 23/08/09,12:14:21,08,10,1, 11.9,1,1, 26.788, 10618.366, 331.192, 52796.874 23/08/09,12:14:21,09,10,1, 11.9,1,1, 26.788, 10618.380, 331.207, 52796.889 23/08/09,12:14:21,10,10,1, 11.9,1,1, 26.788, 10618.376, 331.205, 52796.905 23/08/09,12:14:21,11,10,1, 11.9,1,1, 26.788, 10618.363, 331.237, 52796.885 23/08/09,12:14:21,12,10,1, 11.9,1,1, 26.788, 10618.378, 331.209, 52796.883 23/08/09,12:14:21,13,10,1, 11.9,1,1, 26.788, 10618.380, 331.238, 52796.882 23/08/09,12:14:21,14,10,1, 11.9,1,1, 26.788, 10618.370, 331.228, 52796.871 23/08/09,12:14:21,15,10,1, 11.9,1,1, 26.788, 10618.383, 331.240, 52796.932 23/08/09,12:14:21,16,10,1, 11.9,1,1, 26.788, 10618.382, 331.223, 52796.901 23/08/09,12:14:21,17,10,1, 11.9,1,1, 26.788, 10618.383, 331.233, 52796.894 23/08/09,12:14:21,18,10,1, 11.9,1,1, 26.788, 10618.366, 331.226, 52796.883 23/08/09,12:14:21,19,10,1, 11.9,1,1, 26.788, 10618.377, 331.234, 52796.884 23/08/09,12:14:22,00,09,1, 11.9,1,1, 26.794, 10618.376, 331.234, 52796.884 23/08/09,12:14:22,01,09,1, 11.9,1,1, 26.794, 10618.384, 331.233, 52796.887 23/08/09,12:14:22,02,09,1, 11.9,1,1, 26.794, 10618.351, 331.241, 52796.873 23/08/09,12:14:22,03,09,1, 11.9,1,1, 26.794, 10618.376, 331.253, 52796.875 23/08/09,12:14:22,04,09,1, 11.9,1,1, 26.794, 10618.390, 331.259, 52796.900 23/08/09,12:14:22,05,09,1, 11.9,1,1, 26.794, 10618.387, 331.238, 52796.909 23/08/09,12:14:22,06,09,1, 11.9,1,1, 26.794, 10618.364, 331.275, 52796.872 23/08/09,12:14:22,07,09,1, 11.9,1,1, 26.794, 10618.397, 331.266, 52796.848 23/08/09,12:14:22,08,09,1, 11.9,1,1, 26.794, 10618.406, 331.264, 52796.860 23/08/09,12:14:22,09,09,1, 11.9,1,1, 26.794, 10618.400, 331.251, 52796.886 23/08/09,12:14:22,10,09,1, 11.9,1,1, 26.794, 10618.400, 331.232, 52796.864 23/08/09,12:14:22,11,09,1, 11.9,1,1, 26.794, 10618.378, 331.236, 52796.885 23/08/09,12:14:22,12,09,1, 11.9,1,1, 26.794, 10618.376, 331.248, 52796.866 23/08/09,12:14:22,13,09,1, 11.9,1,1, 26.794, 10618.407, 331.286, 52796.859 23/08/09,12:14:22,14,09,1, 11.9,1,1, 26.794, 10618.416, 331.251, 52796.854 23/08/09,12:14:22,15,09,1, 11.9,1,1, 26.794, 10618.402, 331.251, 52796.901 23/08/09,12:14:22,16,09,1, 11.9,1,1, 26.794, 10618.424, 331.241, 52796.869 23/08/09,12:14:22,17,09,1, 11.9,1,1, 26.794, 10618.405, 331.264, 52796.882 23/08/09,12:14:22,18,09,1, 11.9,1,1, 26.794, 10618.398, 331.249, 52796.888 23/08/09,12:14:22,19,09,1, 11.9,1,1, 26.794, 10618.408, 331.271, 52796.866 23/08/09,12:14:23,00,08,1, 11.9,1,1, 26.789, 10618.401, 331.271, 52796.866 23/08/09,12:14:23,01,08,1, 11.9,1,1, 26.789, 10618.431, 331.260, 52796.887 23/08/09,12:14:23,02,08,1, 11.9,1,1, 26.789, 10618.430, 331.266, 52796.891 23/08/09,12:14:23,03,08,1, 11.9,1,1, 26.789, 10618.418, 331.290, 52796.850 23/08/09,12:14:23,04,08,1, 11.9,1,1, 26.789, 10618.417, 331.268, 52796.874 23/08/09,12:14:23,05,08,1, 11.9,1,1, 26.789, 10618.440, 331.268, 52796.872 23/08/09,12:14:23,06,08,1, 11.9,1,1, 26.789, 10618.424, 331.310, 52796.886 23/08/09,12:14:23,07,08,1, 11.9,1,1, 26.789, 10618.404, 331.310, 52796.828 23/08/09,12:14:23,08,08,1, 11.9,1,1, 26.789, 10618.425, 331.296, 52796.870 23/08/09,12:14:23,09,08,1, 11.9,1,1, 26.789, 10618.425, 331.293, 52796.832 23/08/09,12:14:23,10,08,1, 11.9,1,1, 26.789, 10618.453, 331.312, 52796.836 23/08/09,12:14:23,11,08,1, 11.9,1,1, 26.789, 10618.457, 331.324, 52796.834 23/08/09,12:14:23,12,08,1, 11.9,1,1, 26.789, 10618.454, 331.348, 52796.855 23/08/09,12:14:23,13,08,1, 11.9,1,1, 26.789, 10618.457, 331.311, 52796.880 23/08/09,12:14:23,14,08,1, 11.9,1,1, 26.789, 10618.435, 331.331, 52796.862 23/08/09,12:14:23,15,08,1, 11.9,1,1, 26.789, 10618.444, 331.328, 52796.882 23/08/09,12:14:23,16,08,1, 11.9,1,1, 26.789, 10618.424, 331.354, 52796.901 23/08/09,12:14:23,17,08,1, 11.9,1,1, 26.789, 10618.450, 331.341, 52796.873 23/08/09,12:14:23,18,08,1, 11.9,1,1, 26.789, 10618.458, 331.324, 52796.859 23/08/09,12:14:23,19,08,1, 11.9,1,1, 26.789, 10618.465, 331.348, 52796.846 23/08/09,12:14:24,00,09,1, 11.9,1,1, 26.791, 10618.459, 331.348, 52796.846 23/08/09,12:14:24,01,09,1, 11.9,1,1, 26.791, 10618.454, 331.352, 52796.874 23/08/09,12:14:24,02,09,1, 11.9,1,1, 26.791, 10618.446, 331.365, 52796.855 23/08/09,12:14:24,03,09,1, 11.9,1,1, 26.791, 10618.471, 331.359, 52796.865 23/08/09,12:14:24,04,09,1, 11.9,1,1, 26.791, 10618.457, 331.366, 52796.844 23/08/09,12:14:24,05,09,1, 11.9,1,1, 26.791, 10618.453, 331.354, 52796.861 23/08/09,12:14:24,06,09,1, 11.9,1,1, 26.791, 10618.461, 331.381, 52796.876 23/08/09,12:14:24,07,09,1, 11.9,1,1, 26.791, 10618.464, 331.401, 52796.905 23/08/09,12:14:24,08,09,1, 11.9,1,1, 26.791, 10618.466, 331.367, 52796.851 23/08/09,12:14:24,09,09,1, 11.9,1,1, 26.791, 10618.484, 331.373, 52796.877 23/08/09,12:14:24,10,09,1, 11.9,1,1, 26.791, 10618.476, 331.397, 52796.831 23/08/09,12:14:24,11,09,1, 11.9,1,1, 26.791, 10618.485, 331.419, 52796.881 23/08/09,12:14:24,12,09,1, 11.9,1,1, 26.791, 10618.482, 331.406, 52796.900 23/08/09,12:14:24,13,09,1, 11.9,1,1, 26.791, 10618.476, 331.393, 52796.882 23/08/09,12:14:24,14,09,1, 11.9,1,1, 26.791, 10618.479, 331.410, 52796.835 23/08/09,12:14:24,15,09,1, 11.9,1,1, 26.791, 10618.460, 331.420, 52796.884 23/08/09,12:14:24,16,09,1, 11.9,1,1, 26.791, 10618.501, 331.413, 52796.879 23/08/09,12:14:24,17,09,1, 11.9,1,1, 26.791, 10618.503, 331.407, 52796.845 23/08/09,12:14:24,18,09,1, 11.9,1,1, 26.791, 10618.472, 331.404, 52796.853 23/08/09,12:14:24,19,09,1, 11.9,1,1, 26.791, 10618.509, 331.411, 52796.858 23/08/09,12:14:25,00,09,1, 11.9,1,1, 26.791, 10618.501, 331.411, 52796.858 23/08/09,12:14:25,01,09,1, 11.9,1,1, 26.791, 10618.530, 331.428, 52796.874 23/08/09,12:14:25,02,09,1, 11.9,1,1, 26.791, 10618.543, 331.446, 52796.836 23/08/09,12:14:25,03,09,1, 11.9,1,1, 26.791, 10618.559, 331.441, 52796.843 23/08/09,12:14:25,04,09,1, 11.9,1,1, 26.791, 10618.588, 331.444, 52796.850 23/08/09,12:14:25,05,09,1, 11.9,1,1, 26.791, 10618.551, 331.457, 52796.867 23/08/09,12:14:25,06,09,1, 11.9,1,1, 26.791, 10618.585, 331.447, 52796.847 23/08/09,12:14:25,07,09,1, 11.9,1,1, 26.791, 10618.577, 331.446, 52796.821 23/08/09,12:14:25,08,09,1, 11.9,1,1, 26.791, 10618.565, 331.454, 52796.858 23/08/09,12:14:25,09,09,1, 11.9,1,1, 26.791, 10618.604, 331.468, 52796.841 23/08/09,12:14:25,10,09,1, 11.9,1,1, 26.791, 10618.613, 331.471, 52796.858 23/08/09,12:14:25,11,09,1, 11.9,1,1, 26.791, 10618.582, 331.479, 52796.822 23/08/09,12:14:25,12,09,1, 11.9,1,1, 26.791, 10618.590, 331.473, 52796.827 23/08/09,12:14:25,13,09,1, 11.9,1,1, 26.791, 10618.583, 331.501, 52796.803 23/08/09,12:14:25,14,09,1, 11.9,1,1, 26.791, 10618.589, 331.494, 52796.863 23/08/09,12:14:25,15,09,1, 11.9,1,1, 26.791, 10618.609, 331.473, 52796.831 23/08/09,12:14:25,16,09,1, 11.9,1,1, 26.791, 10618.610, 331.512, 52796.827 23/08/09,12:14:25,17,09,1, 11.9,1,1, 26.791, 10618.596, 331.490, 52796.841 23/08/09,12:14:25,18,09,1, 11.9,1,1, 26.791, 10618.625, 331.540, 52796.840 23/08/09,12:14:25,19,09,1, 11.9,1,1, 26.791, 10618.627, 331.519, 52796.853 23/08/09,12:14:26,00,10,1, 11.9,1,1, 26.790, 10618.626, 331.519, 52796.853 23/08/09,12:14:26,01,10,1, 11.9,1,1, 26.790, 10618.632, 331.517, 52796.833 23/08/09,12:14:26,02,10,1, 11.9,1,1, 26.790, 10618.628, 331.533, 52796.840 23/08/09,12:14:26,03,10,1, 11.9,1,1, 26.790, 10618.658, 331.538, 52796.822 23/08/09,12:14:26,04,10,1, 11.9,1,1, 26.790, 10618.663, 331.538, 52796.853 23/08/09,12:14:26,05,10,1, 11.9,1,1, 26.790, 10618.642, 331.545, 52796.834 23/08/09,12:14:26,06,10,1, 11.9,1,1, 26.790, 10618.667, 331.532, 52796.820 23/08/09,12:14:26,07,10,1, 11.9,1,1, 26.790, 10618.659, 331.532, 52796.798 23/08/09,12:14:26,08,10,1, 11.9,1,1, 26.790, 10618.671, 331.556, 52796.876 23/08/09,12:14:26,09,10,1, 11.9,1,1, 26.790, 10618.695, 331.539, 52796.844 23/08/09,12:14:26,10,10,1, 11.9,1,1, 26.790, 10618.689, 331.545, 52796.824 23/08/09,12:14:26,11,10,1, 11.9,1,1, 26.790, 10618.695, 331.548, 52796.813 23/08/09,12:14:26,12,10,1, 11.9,1,1, 26.790, 10618.697, 331.547, 52796.819 23/08/09,12:14:26,13,10,1, 11.9,1,1, 26.790, 10618.685, 331.552, 52796.839 23/08/09,12:14:26,14,10,1, 11.9,1,1, 26.790, 10618.721, 331.573, 52796.843 23/08/09,12:14:26,15,10,1, 11.9,1,1, 26.790, 10618.699, 331.570, 52796.810 23/08/09,12:14:26,16,10,1, 11.9,1,1, 26.790, 10618.724, 331.586, 52796.804 23/08/09,12:14:26,17,10,1, 11.9,1,1, 26.790, 10618.753, 331.551, 52796.785 23/08/09,12:14:26,18,10,1, 11.9,1,1, 26.790, 10618.728, 331.599, 52796.816 23/08/09,12:14:26,19,10,1, 11.9,1,1, 26.790, 10618.756, 331.587, 52796.830 23/08/09,12:14:27,00,10,1, 11.9,1,1, 26.789, 10618.751, 331.587, 52796.830 23/08/09,12:14:27,01,10,1, 11.9,1,1, 26.789, 10618.763, 331.622, 52796.810 23/08/09,12:14:27,02,10,1, 11.9,1,1, 26.789, 10618.796, 331.616, 52796.847 23/08/09,12:14:27,03,10,1, 11.9,1,1, 26.789, 10618.802, 331.623, 52796.822 23/08/09,12:14:27,04,10,1, 11.9,1,1, 26.789, 10618.799, 331.624, 52796.826 23/08/09,12:14:27,05,10,1, 11.9,1,1, 26.789, 10618.786, 331.621, 52796.792 23/08/09,12:14:27,06,10,1, 11.9,1,1, 26.789, 10618.834, 331.652, 52796.786 23/08/09,12:14:27,07,10,1, 11.9,1,1, 26.789, 10618.826, 331.649, 52796.826 23/08/09,12:14:27,08,10,1, 11.9,1,1, 26.789, 10618.826, 331.637, 52796.811 23/08/09,12:14:27,09,10,1, 11.9,1,1, 26.789, 10618.852, 331.640, 52796.833 23/08/09,12:14:27,10,10,1, 11.9,1,1, 26.789, 10618.846, 331.642, 52796.800 23/08/09,12:14:27,11,10,1, 11.9,1,1, 26.789, 10618.843, 331.679, 52796.787 23/08/09,12:14:27,12,10,1, 11.9,1,1, 26.789, 10618.867, 331.644, 52796.799 23/08/09,12:14:27,13,10,1, 11.9,1,1, 26.789, 10618.873, 331.650, 52796.802 23/08/09,12:14:27,14,10,1, 11.9,1,1, 26.789, 10618.890, 331.666, 52796.812 23/08/09,12:14:27,15,10,1, 11.9,1,1, 26.789, 10618.881, 331.668, 52796.763 23/08/09,12:14:27,16,10,1, 11.9,1,1, 26.789, 10618.895, 331.682, 52796.790 23/08/09,12:14:27,17,10,1, 11.9,1,1, 26.789, 10618.904, 331.683, 52796.812 23/08/09,12:14:27,18,10,1, 11.9,1,1, 26.789, 10618.898, 331.691, 52796.836 23/08/09,12:14:27,19,10,1, 11.9,1,1, 26.789, 10618.893, 331.692, 52796.791 23/08/09,12:14:28,00,09,1, 11.9,1,1, 26.792, 10618.893, 331.692, 52796.791 23/08/09,12:14:28,01,09,1, 11.9,1,1, 26.792, 10618.933, 331.723, 52796.778 23/08/09,12:14:28,02,09,1, 11.9,1,1, 26.792, 10618.938, 331.705, 52796.789 23/08/09,12:14:28,03,09,1, 11.9,1,1, 26.792, 10618.948, 331.710, 52796.793 23/08/09,12:14:28,04,09,1, 11.9,1,1, 26.792, 10618.957, 331.722, 52796.786 23/08/09,12:14:28,05,09,1, 11.9,1,1, 26.792, 10618.963, 331.715, 52796.806 23/08/09,12:14:28,06,09,1, 11.9,1,1, 26.792, 10618.947, 331.695, 52796.776 23/08/09,12:14:28,07,09,1, 11.9,1,1, 26.792, 10618.980, 331.711, 52796.786 23/08/09,12:14:28,08,09,1, 11.9,1,1, 26.792, 10618.993, 331.724, 52796.773 23/08/09,12:14:28,09,09,1, 11.9,1,1, 26.792, 10618.978, 331.738, 52796.798 23/08/09,12:14:28,10,09,1, 11.9,1,1, 26.792, 10619.015, 331.741, 52796.745 23/08/09,12:14:28,11,09,1, 11.9,1,1, 26.792, 10619.012, 331.741, 52796.769 23/08/09,12:14:28,12,09,1, 11.9,1,1, 26.792, 10619.010, 331.711, 52796.739 23/08/09,12:14:28,13,09,1, 11.9,1,1, 26.792, 10619.067, 331.766, 52796.763 23/08/09,12:14:28,14,09,1, 11.9,1,1, 26.792, 10619.054, 331.758, 52796.748 23/08/09,12:14:28,15,09,1, 11.9,1,1, 26.792, 10619.084, 331.748, 52796.750 23/08/09,12:14:28,16,09,1, 11.9,1,1, 26.792, 10619.062, 331.775, 52796.763 23/08/09,12:14:28,17,09,1, 11.9,1,1, 26.792, 10619.093, 331.802, 52796.763 23/08/09,12:14:28,18,09,1, 11.9,1,1, 26.792, 10619.080, 331.807, 52796.768 23/08/09,12:14:28,19,09,1, 11.9,1,1, 26.792, 10619.133, 331.773, 52796.764 23/08/09,12:14:29,00,09,1, 11.9,1,1, 26.792, 10619.127, 331.773, 52796.764 23/08/09,12:14:29,01,09,1, 11.9,1,1, 26.792, 10619.140, 331.778, 52796.756 23/08/09,12:14:29,02,09,1, 11.9,1,1, 26.792, 10619.135, 331.771, 52796.732 23/08/09,12:14:29,03,09,1, 11.9,1,1, 26.792, 10619.172, 331.803, 52796.751 23/08/09,12:14:29,04,09,1, 11.9,1,1, 26.792, 10619.177, 331.792, 52796.735 23/08/09,12:14:29,05,09,1, 11.9,1,1, 26.792, 10619.201, 331.813, 52796.706 23/08/09,12:14:29,06,09,1, 11.9,1,1, 26.792, 10619.190, 331.798, 52796.730 23/08/09,12:14:29,07,09,1, 11.9,1,1, 26.792, 10619.197, 331.794, 52796.743 23/08/09,12:14:29,08,09,1, 11.9,1,1, 26.792, 10619.212, 331.796, 52796.712 23/08/09,12:14:29,09,09,1, 11.9,1,1, 26.792, 10619.233, 331.793, 52796.693 23/08/09,12:14:29,10,09,1, 11.9,1,1, 26.792, 10619.231, 331.800, 52796.691 23/08/09,12:14:29,11,09,1, 11.9,1,1, 26.792, 10619.250, 331.826, 52796.717 23/08/09,12:14:29,12,09,1, 11.9,1,1, 26.792, 10619.236, 331.823, 52796.740 23/08/09,12:14:29,13,09,1, 11.9,1,1, 26.792, 10619.276, 331.819, 52796.677 23/08/09,12:14:29,14,09,1, 11.9,1,1, 26.792, 10619.245, 331.831, 52796.675 23/08/09,12:14:29,15,09,1, 11.9,1,1, 26.792, 10619.283, 331.837, 52796.746 23/08/09,12:14:29,16,09,1, 11.9,1,1, 26.792, 10619.276, 331.856, 52796.706 23/08/09,12:14:29,17,09,1, 11.9,1,1, 26.792, 10619.294, 331.842, 52796.699 23/08/09,12:14:29,18,09,1, 11.9,1,1, 26.792, 10619.316, 331.828, 52796.726 23/08/09,12:14:29,19,09,1, 11.9,1,1, 26.792, 10619.311, 331.874, 52796.698 23/08/09,12:14:30,00,08,1, 11.9,1,1, 26.789, 10619.310, 331.874, 52796.698 23/08/09,12:14:30,01,08,1, 11.9,1,1, 26.789, 10619.356, 331.855, 52796.696 23/08/09,12:14:30,02,08,1, 11.9,1,1, 26.789, 10619.329, 331.842, 52796.698 23/08/09,12:14:30,03,08,1, 11.9,1,1, 26.789, 10619.377, 331.849, 52796.701 23/08/09,12:14:30,04,08,1, 11.9,1,1, 26.789, 10619.389, 331.873, 52796.719 23/08/09,12:14:30,05,08,1, 11.9,1,1, 26.789, 10619.416, 331.893, 52796.696 23/08/09,12:14:30,06,08,1, 11.9,1,1, 26.789, 10619.421, 331.886, 52796.719 23/08/09,12:14:30,07,08,1, 11.9,1,1, 26.789, 10619.443, 331.888, 52796.694 23/08/09,12:14:30,08,08,1, 11.9,1,1, 26.789, 10619.447, 331.869, 52796.716 23/08/09,12:14:30,09,08,1, 11.9,1,1, 26.789, 10619.446, 331.904, 52796.676 23/08/09,12:14:30,10,08,1, 11.9,1,1, 26.789, 10619.440, 331.905, 52796.671 23/08/09,12:14:30,11,08,1, 11.9,1,1, 26.789, 10619.484, 331.891, 52796.687 23/08/09,12:14:30,12,08,1, 11.9,1,1, 26.789, 10619.478, 331.899, 52796.684 23/08/09,12:14:30,13,08,1, 11.9,1,1, 26.789, 10619.500, 331.930, 52796.677 23/08/09,12:14:30,14,08,1, 11.9,1,1, 26.789, 10619.514, 331.920, 52796.662 23/08/09,12:14:30,15,08,1, 11.9,1,1, 26.789, 10619.511, 331.920, 52796.710 23/08/09,12:14:30,16,08,1, 11.9,1,1, 26.789, 10619.531, 331.913, 52796.677 23/08/09,12:14:30,17,08,1, 11.9,1,1, 26.789, 10619.544, 331.905, 52796.638 23/08/09,12:14:30,18,08,1, 11.9,1,1, 26.789, 10619.555, 331.936, 52796.675 23/08/09,12:14:30,19,08,1, 11.9,1,1, 26.789, 10619.544, 331.913, 52796.628 23/08/09,12:14:31,00,08,1, 11.9,1,1, 26.791, 10619.544, 331.913, 52796.628 23/08/09,12:14:31,01,08,1, 11.9,1,1, 26.791, 10619.603, 331.928, 52796.674 23/08/09,12:14:31,02,08,1, 11.9,1,1, 26.791, 10619.619, 331.936, 52796.678 23/08/09,12:14:31,03,08,1, 11.9,1,1, 26.791, 10619.622, 331.949, 52796.686 23/08/09,12:14:31,04,08,1, 11.9,1,1, 26.791, 10619.635, 331.918, 52796.684 23/08/09,12:14:31,05,08,1, 11.9,1,1, 26.791, 10619.670, 331.954, 52796.669 23/08/09,12:14:31,06,08,1, 11.9,1,1, 26.791, 10619.676, 331.925, 52796.626 23/08/09,12:14:31,07,08,1, 11.9,1,1, 26.791, 10619.665, 331.929, 52796.642 23/08/09,12:14:31,08,08,1, 11.9,1,1, 26.791, 10619.682, 331.942, 52796.627 23/08/09,12:14:31,09,08,1, 11.9,1,1, 26.791, 10619.702, 331.937, 52796.656 23/08/09,12:14:31,10,08,1, 11.9,1,1, 26.791, 10619.714, 331.954, 52796.676 23/08/09,12:14:31,11,08,1, 11.9,1,1, 26.791, 10619.717, 331.917, 52796.657 23/08/09,12:14:31,12,08,1, 11.9,1,1, 26.791, 10619.759, 331.953, 52796.659 23/08/09,12:14:31,13,08,1, 11.9,1,1, 26.791, 10619.772, 331.943, 52796.653 23/08/09,12:14:31,14,08,1, 11.9,1,1, 26.791, 10619.769, 331.946, 52796.641 23/08/09,12:14:31,15,08,1, 11.9,1,1, 26.791, 10619.761, 331.964, 52796.661 23/08/09,12:14:31,16,08,1, 11.9,1,1, 26.791, 10619.809, 331.963, 52796.646 23/08/09,12:14:31,17,08,1, 11.9,1,1, 26.791, 10619.808, 331.944, 52796.635 23/08/09,12:14:31,18,08,1, 11.9,1,1, 26.791, 10619.861, 331.930, 52796.631 23/08/09,12:14:31,19,08,1, 11.9,1,1, 26.791, 10619.843, 331.977, 52796.641 23/08/09,12:14:32,00,08,1, 11.8,1,1, 26.790, 10619.836, 331.977, 52796.641 23/08/09,12:14:32,01,08,1, 11.8,1,1, 26.790, 10619.899, 331.976, 52796.660 23/08/09,12:14:32,02,08,1, 11.8,1,1, 26.790, 10619.904, 331.984, 52796.624 23/08/09,12:14:32,03,08,1, 11.8,1,1, 26.790, 10619.923, 331.985, 52796.632 23/08/09,12:14:32,04,08,1, 11.8,1,1, 26.790, 10619.942, 331.976, 52796.652 23/08/09,12:14:32,05,08,1, 11.8,1,1, 26.790, 10619.978, 331.962, 52796.657 23/08/09,12:14:32,06,08,1, 11.8,1,1, 26.790, 10619.957, 331.978, 52796.595 23/08/09,12:14:32,07,08,1, 11.8,1,1, 26.790, 10619.992, 332.021, 52796.615 23/08/09,12:14:32,08,08,1, 11.8,1,1, 26.790, 10619.988, 332.003, 52796.635 23/08/09,12:14:32,09,08,1, 11.8,1,1, 26.790, 10619.985, 332.005, 52796.612 23/08/09,12:14:32,10,08,1, 11.8,1,1, 26.790, 10620.015, 332.008, 52796.602 23/08/09,12:14:32,11,08,1, 11.8,1,1, 26.790, 10619.978, 331.989, 52796.621 23/08/09,12:14:32,12,08,1, 11.8,1,1, 26.790, 10620.045, 332.004, 52796.603 23/08/09,12:14:32,13,08,1, 11.8,1,1, 26.790, 10620.058, 332.001, 52796.602 23/08/09,12:14:32,14,08,1, 11.8,1,1, 26.790, 10620.080, 331.989, 52796.621 23/08/09,12:14:32,15,08,1, 11.8,1,1, 26.790, 10620.085, 332.004, 52796.573 23/08/09,12:14:32,16,08,1, 11.8,1,1, 26.790, 10620.084, 331.996, 52796.561 23/08/09,12:14:32,17,08,1, 11.8,1,1, 26.790, 10620.099, 332.027, 52796.566 23/08/09,12:14:32,18,08,1, 11.8,1,1, 26.790, 10620.137, 332.042, 52796.581 23/08/09,12:14:32,19,08,1, 11.8,1,1, 26.790, 10620.122, 331.997, 52796.555 23/08/09,12:14:33,00,08,1, 11.9,1,1, 26.793, 10620.120, 331.997, 52796.555 23/08/09,12:14:33,01,08,1, 11.9,1,1, 26.793, 10620.164, 332.037, 52796.554 23/08/09,12:14:33,02,08,1, 11.9,1,1, 26.793, 10620.186, 332.032, 52796.610 23/08/09,12:14:33,03,08,1, 11.9,1,1, 26.793, 10620.195, 332.046, 52796.592 23/08/09,12:14:33,04,08,1, 11.9,1,1, 26.793, 10620.204, 332.029, 52796.564 23/08/09,12:14:33,05,08,1, 11.9,1,1, 26.793, 10620.218, 332.052, 52796.543 23/08/09,12:14:33,06,08,1, 11.9,1,1, 26.793, 10620.237, 332.034, 52796.530 23/08/09,12:14:33,07,08,1, 11.9,1,1, 26.793, 10620.257, 332.027, 52796.556 23/08/09,12:14:33,08,08,1, 11.9,1,1, 26.793, 10620.278, 332.038, 52796.560 23/08/09,12:14:33,09,08,1, 11.9,1,1, 26.793, 10620.287, 332.034, 52796.543 23/08/09,12:14:33,10,08,1, 11.9,1,1, 26.793, 10620.315, 332.052, 52796.543 23/08/09,12:14:33,11,08,1, 11.9,1,1, 26.793, 10620.314, 332.067, 52796.591 23/08/09,12:14:33,12,08,1, 11.9,1,1, 26.793, 10620.357, 332.062, 52796.579 23/08/09,12:14:33,13,08,1, 11.9,1,1, 26.793, 10620.382, 332.087, 52796.597 23/08/09,12:14:33,14,08,1, 11.9,1,1, 26.793, 10620.384, 332.066, 52796.538 23/08/09,12:14:33,15,08,1, 11.9,1,1, 26.793, 10620.413, 332.052, 52796.536 23/08/09,12:14:33,16,08,1, 11.9,1,1, 26.793, 10620.407, 332.029, 52796.474 23/08/09,12:14:33,17,08,1, 11.9,1,1, 26.793, 10620.431, 332.059, 52796.504 23/08/09,12:14:33,18,08,1, 11.9,1,1, 26.793, 10620.442, 332.054, 52796.530 23/08/09,12:14:33,19,08,1, 11.9,1,1, 26.793, 10620.456, 332.050, 52796.520 23/08/09,12:14:34,00,09,1, 12.0,1,1, 26.789, 10620.453, 332.050, 52796.520 23/08/09,12:14:34,01,09,1, 12.0,1,1, 26.789, 10620.483, 332.094, 52796.523 23/08/09,12:14:34,02,09,1, 12.0,1,1, 26.789, 10620.531, 332.087, 52796.490 23/08/09,12:14:34,03,09,1, 12.0,1,1, 26.789, 10620.533, 332.107, 52796.494 23/08/09,12:14:34,04,09,1, 12.0,1,1, 26.789, 10620.562, 332.074, 52796.457 23/08/09,12:14:34,05,09,1, 12.0,1,1, 26.789, 10620.563, 332.088, 52796.484 23/08/09,12:14:34,06,09,1, 12.0,1,1, 26.789, 10620.562, 332.092, 52796.480 23/08/09,12:14:34,07,09,1, 12.0,1,1, 26.789, 10620.573, 332.086, 52796.496 23/08/09,12:14:34,08,09,1, 12.0,1,1, 26.789, 10620.603, 332.101, 52796.477 23/08/09,12:14:34,09,09,1, 12.0,1,1, 26.789, 10620.625, 332.088, 52796.463 23/08/09,12:14:34,10,09,1, 12.0,1,1, 26.789, 10620.619, 332.112, 52796.469 23/08/09,12:14:34,11,09,1, 12.0,1,1, 26.789, 10620.633, 332.092, 52796.446 23/08/09,12:14:34,12,09,1, 12.0,1,1, 26.789, 10620.635, 332.093, 52796.459 23/08/09,12:14:34,13,09,1, 12.0,1,1, 26.789, 10620.669, 332.098, 52796.470 23/08/09,12:14:34,14,09,1, 12.0,1,1, 26.789, 10620.686, 332.104, 52796.472 23/08/09,12:14:34,15,09,1, 12.0,1,1, 26.789, 10620.689, 332.105, 52796.466 23/08/09,12:14:34,16,09,1, 12.0,1,1, 26.789, 10620.724, 332.130, 52796.439 23/08/09,12:14:34,17,09,1, 12.0,1,1, 26.789, 10620.734, 332.128, 52796.470 23/08/09,12:14:34,18,09,1, 12.0,1,1, 26.789, 10620.743, 332.110, 52796.436 23/08/09,12:14:34,19,09,1, 12.0,1,1, 26.789, 10620.761, 332.113, 52796.467 23/08/09,12:14:35,00,10,1, 11.9,1,1, 26.795, 10620.754, 332.113, 52796.467 23/08/09,12:14:35,01,10,1, 11.9,1,1, 26.795, 10620.810, 332.142, 52796.476 23/08/09,12:14:35,02,10,1, 11.9,1,1, 26.795, 10620.816, 332.116, 52796.428 23/08/09,12:14:35,03,10,1, 11.9,1,1, 26.795, 10620.873, 332.113, 52796.439 23/08/09,12:14:35,04,10,1, 11.9,1,1, 26.795, 10620.832, 332.129, 52796.431 23/08/09,12:14:35,05,10,1, 11.9,1,1, 26.795, 10620.883, 332.126, 52796.433 23/08/09,12:14:35,06,10,1, 11.9,1,1, 26.795, 10620.892, 332.135, 52796.429 23/08/09,12:14:35,07,10,1, 11.9,1,1, 26.795, 10620.906, 332.147, 52796.469 23/08/09,12:14:35,08,10,1, 11.9,1,1, 26.795, 10620.931, 332.152, 52796.444 23/08/09,12:14:35,09,10,1, 11.9,1,1, 26.795, 10620.960, 332.147, 52796.442 23/08/09,12:14:35,10,10,1, 11.9,1,1, 26.795, 10620.969, 332.154, 52796.448 23/08/09,12:14:35,11,10,1, 11.9,1,1, 26.795, 10621.002, 332.130, 52796.441 23/08/09,12:14:35,12,10,1, 11.9,1,1, 26.795, 10620.991, 332.163, 52796.434 23/08/09,12:14:35,13,10,1, 11.9,1,1, 26.795, 10621.024, 332.166, 52796.445 23/08/09,12:14:35,14,10,1, 11.9,1,1, 26.795, 10621.067, 332.129, 52796.423 23/08/09,12:14:35,15,10,1, 11.9,1,1, 26.795, 10621.056, 332.162, 52796.426 23/08/09,12:14:35,16,10,1, 11.9,1,1, 26.795, 10621.088, 332.173, 52796.432 23/08/09,12:14:35,17,10,1, 11.9,1,1, 26.795, 10621.100, 332.173, 52796.425 23/08/09,12:14:35,18,10,1, 11.9,1,1, 26.795, 10621.120, 332.180, 52796.416 23/08/09,12:14:35,19,10,1, 11.9,1,1, 26.795, 10621.125, 332.177, 52796.406 23/08/09,12:14:36,00,09,1, 11.9,1,1, 26.793, 10621.121, 332.177, 52796.406 23/08/09,12:14:36,01,09,1, 11.9,1,1, 26.793, 10621.131, 332.186, 52796.394 23/08/09,12:14:36,02,09,1, 11.9,1,1, 26.793, 10621.148, 332.183, 52796.423 23/08/09,12:14:36,03,09,1, 11.9,1,1, 26.793, 10621.191, 332.178, 52796.426 23/08/09,12:14:36,04,09,1, 11.9,1,1, 26.793, 10621.185, 332.196, 52796.420 23/08/09,12:14:36,05,09,1, 11.9,1,1, 26.793, 10621.189, 332.188, 52796.386 23/08/09,12:14:36,06,09,1, 11.9,1,1, 26.793, 10621.223, 332.191, 52796.386 23/08/09,12:14:36,07,09,1, 11.9,1,1, 26.793, 10621.261, 332.187, 52796.376 23/08/09,12:14:36,08,09,1, 11.9,1,1, 26.793, 10621.255, 332.210, 52796.371 23/08/09,12:14:36,09,09,1, 11.9,1,1, 26.793, 10621.282, 332.193, 52796.403 23/08/09,12:14:36,10,09,1, 11.9,1,1, 26.793, 10621.302, 332.204, 52796.404 23/08/09,12:14:36,11,09,1, 11.9,1,1, 26.793, 10621.325, 332.178, 52796.357 23/08/09,12:14:36,12,09,1, 11.9,1,1, 26.793, 10621.338, 332.184, 52796.365 23/08/09,12:14:36,13,09,1, 11.9,1,1, 26.793, 10621.364, 332.203, 52796.362 23/08/09,12:14:36,14,09,1, 11.9,1,1, 26.793, 10621.359, 332.211, 52796.336 23/08/09,12:14:36,15,09,1, 11.9,1,1, 26.793, 10621.379, 332.192, 52796.358 23/08/09,12:14:36,16,09,1, 11.9,1,1, 26.793, 10621.384, 332.224, 52796.366 23/08/09,12:14:36,17,09,1, 11.9,1,1, 26.793, 10621.428, 332.216, 52796.346 23/08/09,12:14:36,18,09,1, 11.9,1,1, 26.793, 10621.447, 332.219, 52796.327 23/08/09,12:14:36,19,09,1, 11.9,1,1, 26.793, 10621.463, 332.191, 52796.361 23/08/09,12:14:37,00,09,1, 11.9,1,1, 26.792, 10621.455, 332.191, 52796.361 23/08/09,12:14:37,01,09,1, 11.9,1,1, 26.792, 10621.503, 332.228, 52796.332 23/08/09,12:14:37,02,09,1, 11.9,1,1, 26.792, 10621.528, 332.226, 52796.327 23/08/09,12:14:37,03,09,1, 11.9,1,1, 26.792, 10621.548, 332.235, 52796.320 23/08/09,12:14:37,04,09,1, 11.9,1,1, 26.792, 10621.556, 332.228, 52796.357 23/08/09,12:14:37,05,09,1, 11.9,1,1, 26.792, 10621.603, 332.243, 52796.331 23/08/09,12:14:37,06,09,1, 11.9,1,1, 26.792, 10621.601, 332.248, 52796.318 23/08/09,12:14:37,07,09,1, 11.9,1,1, 26.792, 10621.613, 332.240, 52796.327 23/08/09,12:14:37,08,09,1, 11.9,1,1, 26.792, 10621.622, 332.248, 52796.301 23/08/09,12:14:37,09,09,1, 11.9,1,1, 26.792, 10621.655, 332.246, 52796.293 23/08/09,12:14:37,10,09,1, 11.9,1,1, 26.792, 10621.660, 332.260, 52796.297 23/08/09,12:14:37,11,09,1, 11.9,1,1, 26.792, 10621.670, 332.244, 52796.300 23/08/09,12:14:37,12,09,1, 11.9,1,1, 26.792, 10621.678, 332.244, 52796.258 23/08/09,12:14:37,13,09,1, 11.9,1,1, 26.792, 10621.696, 332.258, 52796.321 23/08/09,12:14:37,14,09,1, 11.9,1,1, 26.792, 10621.715, 332.288, 52796.307 23/08/09,12:14:37,15,09,1, 11.9,1,1, 26.792, 10621.742, 332.243, 52796.289 23/08/09,12:14:37,16,09,1, 11.9,1,1, 26.792, 10621.736, 332.267, 52796.281 23/08/09,12:14:37,17,09,1, 11.9,1,1, 26.792, 10621.764, 332.253, 52796.305 23/08/09,12:14:37,18,09,1, 11.9,1,1, 26.792, 10621.798, 332.274, 52796.272 23/08/09,12:14:37,19,09,1, 11.9,1,1, 26.792, 10621.804, 332.274, 52796.271 23/08/09,12:14:38,00,09,1, 12.0,1,1, 26.794, 10621.797, 332.274, 52796.271 23/08/09,12:14:38,01,09,1, 12.0,1,1, 26.794, 10621.823, 332.284, 52796.287 23/08/09,12:14:38,02,09,1, 12.0,1,1, 26.794, 10621.871, 332.300, 52796.286 23/08/09,12:14:38,03,09,1, 12.0,1,1, 26.794, 10621.874, 332.274, 52796.265 23/08/09,12:14:38,04,09,1, 12.0,1,1, 26.794, 10621.884, 332.288, 52796.256 23/08/09,12:14:38,05,09,1, 12.0,1,1, 26.794, 10621.890, 332.260, 52796.259 23/08/09,12:14:38,06,09,1, 12.0,1,1, 26.794, 10621.924, 332.289, 52796.269 23/08/09,12:14:38,07,09,1, 12.0,1,1, 26.794, 10621.939, 332.286, 52796.232 23/08/09,12:14:38,08,09,1, 12.0,1,1, 26.794, 10621.972, 332.276, 52796.259 23/08/09,12:14:38,09,09,1, 12.0,1,1, 26.794, 10621.976, 332.280, 52796.218 23/08/09,12:14:38,10,09,1, 12.0,1,1, 26.794, 10622.005, 332.302, 52796.227 23/08/09,12:14:38,11,09,1, 12.0,1,1, 26.794, 10622.023, 332.288, 52796.215 23/08/09,12:14:38,12,09,1, 12.0,1,1, 26.794, 10622.049, 332.295, 52796.231 23/08/09,12:14:38,13,09,1, 12.0,1,1, 26.794, 10622.049, 332.312, 52796.214 23/08/09,12:14:38,14,09,1, 12.0,1,1, 26.794, 10622.046, 332.304, 52796.216 23/08/09,12:14:38,15,09,1, 12.0,1,1, 26.794, 10622.091, 332.309, 52796.234 23/08/09,12:14:38,16,09,1, 12.0,1,1, 26.794, 10622.104, 332.297, 52796.195 23/08/09,12:14:38,17,09,1, 12.0,1,1, 26.794, 10622.141, 332.320, 52796.213 23/08/09,12:14:38,18,09,1, 12.0,1,1, 26.794, 10622.115, 332.353, 52796.227 23/08/09,12:14:38,19,09,1, 12.0,1,1, 26.794, 10622.151, 332.340, 52796.213 23/08/09,12:14:39,00,09,1, 11.9,1,1, 26.793, 10622.147, 332.340, 52796.213 23/08/09,12:14:39,01,09,1, 11.9,1,1, 26.793, 10622.187, 332.348, 52796.245 23/08/09,12:14:39,02,09,1, 11.9,1,1, 26.793, 10622.194, 332.333, 52796.196 23/08/09,12:14:39,03,09,1, 11.9,1,1, 26.793, 10622.225, 332.353, 52796.220 23/08/09,12:14:39,04,09,1, 11.9,1,1, 26.793, 10622.246, 332.339, 52796.195 23/08/09,12:14:39,05,09,1, 11.9,1,1, 26.793, 10622.284, 332.342, 52796.203 23/08/09,12:14:39,06,09,1, 11.9,1,1, 26.793, 10622.281, 332.357, 52796.215 23/08/09,12:14:39,07,09,1, 11.9,1,1, 26.793, 10622.311, 332.371, 52796.196 23/08/09,12:14:39,08,09,1, 11.9,1,1, 26.793, 10622.301, 332.357, 52796.169 23/08/09,12:14:39,09,09,1, 11.9,1,1, 26.793, 10622.340, 332.352, 52796.185 23/08/09,12:14:39,10,09,1, 11.9,1,1, 26.793, 10622.355, 332.368, 52796.196 23/08/09,12:14:39,11,09,1, 11.9,1,1, 26.793, 10622.385, 332.361, 52796.258 23/08/09,12:14:39,12,09,1, 11.9,1,1, 26.793, 10622.396, 332.369, 52796.191 23/08/09,12:14:39,13,09,1, 11.9,1,1, 26.793, 10622.424, 332.372, 52796.199 23/08/09,12:14:39,14,09,1, 11.9,1,1, 26.793, 10622.424, 332.380, 52796.178 23/08/09,12:14:39,15,09,1, 11.9,1,1, 26.793, 10622.446, 332.395, 52796.204 23/08/09,12:14:39,16,09,1, 11.9,1,1, 26.793, 10622.456, 332.394, 52796.208 23/08/09,12:14:39,17,09,1, 11.9,1,1, 26.793, 10622.500, 332.382, 52796.172 23/08/09,12:14:39,18,09,1, 11.9,1,1, 26.793, 10622.505, 332.400, 52796.157 23/08/09,12:14:39,19,09,1, 11.9,1,1, 26.793, 10622.518, 332.367, 52796.147 23/08/09,12:14:40,00,09,1, 11.9,1,1, 26.791, 10622.514, 332.367, 52796.147 23/08/09,12:14:40,01,09,1, 11.9,1,1, 26.791, 10622.565, 332.397, 52796.181 23/08/09,12:14:40,02,09,1, 11.9,1,1, 26.791, 10622.568, 332.380, 52796.145 23/08/09,12:14:40,03,09,1, 11.9,1,1, 26.791, 10622.589, 332.351, 52796.174 23/08/09,12:14:40,04,09,1, 11.9,1,1, 26.791, 10622.583, 332.382, 52796.144 23/08/09,12:14:40,05,09,1, 11.9,1,1, 26.791, 10622.626, 332.373, 52796.140 23/08/09,12:14:40,06,09,1, 11.9,1,1, 26.791, 10622.619, 332.398, 52796.155 23/08/09,12:14:40,07,09,1, 11.9,1,1, 26.791, 10622.665, 332.403, 52796.162 23/08/09,12:14:40,08,09,1, 11.9,1,1, 26.791, 10622.667, 332.392, 52796.129 23/08/09,12:14:40,09,09,1, 11.9,1,1, 26.791, 10622.682, 332.412, 52796.167 23/08/09,12:14:40,10,09,1, 11.9,1,1, 26.791, 10622.736, 332.421, 52796.195 23/08/09,12:14:40,11,09,1, 11.9,1,1, 26.791, 10622.721, 332.397, 52796.164 23/08/09,12:14:40,12,09,1, 11.9,1,1, 26.791, 10622.758, 332.400, 52796.143 23/08/09,12:14:40,13,09,1, 11.9,1,1, 26.791, 10622.795, 332.426, 52796.134 23/08/09,12:14:40,14,09,1, 11.9,1,1, 26.791, 10622.782, 332.421, 52796.175 23/08/09,12:14:40,15,09,1, 11.9,1,1, 26.791, 10622.815, 332.425, 52796.143 23/08/09,12:14:40,16,09,1, 11.9,1,1, 26.791, 10622.821, 332.422, 52796.158 23/08/09,12:14:40,17,09,1, 11.9,1,1, 26.791, 10622.832, 332.442, 52796.151 23/08/09,12:14:40,18,09,1, 11.9,1,1, 26.791, 10622.854, 332.438, 52796.135 23/08/09,12:14:40,19,09,1, 11.9,1,1, 26.791, 10622.881, 332.437, 52796.142 23/08/09,12:14:41,00,10,1, 11.9,1,1, 26.795, 10622.873, 332.437, 52796.142 23/08/09,12:14:41,01,10,1, 11.9,1,1, 26.795, 10622.908, 332.464, 52796.145 23/08/09,12:14:41,02,10,1, 11.9,1,1, 26.795, 10622.924, 332.469, 52796.168 23/08/09,12:14:41,03,10,1, 11.9,1,1, 26.795, 10622.956, 332.486, 52796.130 23/08/09,12:14:41,04,10,1, 11.9,1,1, 26.795, 10622.940, 332.472, 52796.149 23/08/09,12:14:41,05,10,1, 11.9,1,1, 26.795, 10622.970, 332.472, 52796.156 23/08/09,12:14:41,06,10,1, 11.9,1,1, 26.795, 10622.982, 332.466, 52796.139 23/08/09,12:14:41,07,10,1, 11.9,1,1, 26.795, 10622.992, 332.468, 52796.124 23/08/09,12:14:41,08,10,1, 11.9,1,1, 26.795, 10623.031, 332.485, 52796.126 23/08/09,12:14:41,09,10,1, 11.9,1,1, 26.795, 10623.049, 332.490, 52796.121 23/08/09,12:14:41,10,10,1, 11.9,1,1, 26.795, 10623.049, 332.474, 52796.074 23/08/09,12:14:41,11,10,1, 11.9,1,1, 26.795, 10623.077, 332.469, 52796.094 23/08/09,12:14:41,12,10,1, 11.9,1,1, 26.795, 10623.086, 332.483, 52796.085 23/08/09,12:14:41,13,10,1, 11.9,1,1, 26.795, 10623.110, 332.490, 52796.085 23/08/09,12:14:41,14,10,1, 11.9,1,1, 26.795, 10623.133, 332.502, 52796.112 23/08/09,12:14:41,15,10,1, 11.9,1,1, 26.795, 10623.146, 332.490, 52796.085 23/08/09,12:14:41,16,10,1, 11.9,1,1, 26.795, 10623.186, 332.480, 52796.067 23/08/09,12:14:41,17,10,1, 11.9,1,1, 26.795, 10623.181, 332.511, 52796.066 23/08/09,12:14:41,18,10,1, 11.9,1,1, 26.795, 10623.201, 332.513, 52796.096 23/08/09,12:14:41,19,10,1, 11.9,1,1, 26.795, 10623.199, 332.497, 52796.035 23/08/09,12:14:42,00,08,1, 11.9,1,1, 26.794, 10623.199, 332.497, 52796.035 23/08/09,12:14:42,01,08,1, 11.9,1,1, 26.794, 10623.262, 332.485, 52796.042 23/08/09,12:14:42,02,08,1, 11.9,1,1, 26.794, 10623.255, 332.514, 52796.057 23/08/09,12:14:42,03,08,1, 11.9,1,1, 26.794, 10623.279, 332.477, 52796.058 23/08/09,12:14:42,04,08,1, 11.9,1,1, 26.794, 10623.308, 332.480, 52796.016 23/08/09,12:14:42,05,08,1, 11.9,1,1, 26.794, 10623.304, 332.492, 52796.016 23/08/09,12:14:42,06,08,1, 11.9,1,1, 26.794, 10623.350, 332.482, 52796.011 23/08/09,12:14:42,07,08,1, 11.9,1,1, 26.794, 10623.367, 332.492, 52796.061 23/08/09,12:14:42,08,08,1, 11.9,1,1, 26.794, 10623.370, 332.491, 52796.049 23/08/09,12:14:42,09,08,1, 11.9,1,1, 26.794, 10623.363, 332.496, 52796.027 23/08/09,12:14:42,10,08,1, 11.9,1,1, 26.794, 10623.418, 332.500, 52796.033 23/08/09,12:14:42,11,08,1, 11.9,1,1, 26.794, 10623.433, 332.513, 52796.035 23/08/09,12:14:42,12,08,1, 11.9,1,1, 26.794, 10623.442, 332.513, 52796.054 23/08/09,12:14:42,13,08,1, 11.9,1,1, 26.794, 10623.473, 332.505, 52796.043 23/08/09,12:14:42,14,08,1, 11.9,1,1, 26.794, 10623.457, 332.521, 52796.024 23/08/09,12:14:42,15,08,1, 11.9,1,1, 26.794, 10623.500, 332.515, 52796.031 23/08/09,12:14:42,16,08,1, 11.9,1,1, 26.794, 10623.501, 332.509, 52796.047 23/08/09,12:14:42,17,08,1, 11.9,1,1, 26.794, 10623.520, 332.510, 52795.998 23/08/09,12:14:42,18,08,1, 11.9,1,1, 26.794, 10623.531, 332.495, 52796.034 23/08/09,12:14:42,19,08,1, 11.9,1,1, 26.794, 10623.550, 332.498, 52796.025 23/08/09,12:14:43,00,08,1, 12.0,1,1, 26.791, 10623.549, 332.498, 52796.025 23/08/09,12:14:43,01,08,1, 12.0,1,1, 26.791, 10623.589, 332.523, 52796.007 23/08/09,12:14:43,02,08,1, 12.0,1,1, 26.791, 10623.607, 332.525, 52796.021 23/08/09,12:14:43,03,08,1, 12.0,1,1, 26.791, 10623.623, 332.505, 52795.985 23/08/09,12:14:43,04,08,1, 12.0,1,1, 26.791, 10623.619, 332.508, 52796.008 23/08/09,12:14:43,05,08,1, 12.0,1,1, 26.791, 10623.666, 332.538, 52796.007 23/08/09,12:14:43,06,08,1, 12.0,1,1, 26.791, 10623.669, 332.543, 52795.999 23/08/09,12:14:43,07,08,1, 12.0,1,1, 26.791, 10623.681, 332.529, 52795.979 23/08/09,12:14:43,08,08,1, 12.0,1,1, 26.791, 10623.690, 332.512, 52795.971 23/08/09,12:14:43,09,08,1, 12.0,1,1, 26.791, 10623.718, 332.538, 52795.950 23/08/09,12:14:43,10,08,1, 12.0,1,1, 26.791, 10623.721, 332.513, 52795.937 23/08/09,12:14:43,11,08,1, 12.0,1,1, 26.791, 10623.735, 332.495, 52795.964 23/08/09,12:14:43,12,08,1, 12.0,1,1, 26.791, 10623.755, 332.503, 52795.959 23/08/09,12:14:43,13,08,1, 12.0,1,1, 26.791, 10623.771, 332.519, 52795.954 23/08/09,12:14:43,14,08,1, 12.0,1,1, 26.791, 10623.759, 332.511, 52795.939 23/08/09,12:14:43,15,08,1, 12.0,1,1, 26.791, 10623.796, 332.522, 52795.957 23/08/09,12:14:43,16,08,1, 12.0,1,1, 26.791, 10623.799, 332.518, 52795.936 23/08/09,12:14:43,17,08,1, 12.0,1,1, 26.791, 10623.821, 332.500, 52795.952 23/08/09,12:14:43,18,08,1, 12.0,1,1, 26.791, 10623.852, 332.493, 52795.944 23/08/09,12:14:43,19,08,1, 12.0,1,1, 26.791, 10623.852, 332.514, 52795.920 23/08/09,12:14:44,00,08,1, 11.9,1,1, 26.793, 10623.850, 332.514, 52795.920 23/08/09,12:14:44,01,08,1, 11.9,1,1, 26.793, 10623.883, 332.505, 52795.934 23/08/09,12:14:44,02,08,1, 11.9,1,1, 26.793, 10623.903, 332.486, 52795.908 23/08/09,12:14:44,03,08,1, 11.9,1,1, 26.793, 10623.928, 332.509, 52795.912 23/08/09,12:14:44,04,08,1, 11.9,1,1, 26.793, 10623.927, 332.534, 52795.895 23/08/09,12:14:44,05,08,1, 11.9,1,1, 26.793, 10623.930, 332.508, 52795.927 23/08/09,12:14:44,06,08,1, 11.9,1,1, 26.793, 10623.956, 332.521, 52795.911 23/08/09,12:14:44,07,08,1, 11.9,1,1, 26.793, 10623.971, 332.526, 52795.895 23/08/09,12:14:44,08,08,1, 11.9,1,1, 26.793, 10623.994, 332.525, 52795.909 23/08/09,12:14:44,09,08,1, 11.9,1,1, 26.793, 10624.023, 332.539, 52795.886 23/08/09,12:14:44,10,08,1, 11.9,1,1, 26.793, 10624.026, 332.532, 52795.921 23/08/09,12:14:44,11,08,1, 11.9,1,1, 26.793, 10624.035, 332.518, 52795.909 23/08/09,12:14:44,12,08,1, 11.9,1,1, 26.793, 10624.058, 332.529, 52795.893 23/08/09,12:14:44,13,08,1, 11.9,1,1, 26.793, 10624.079, 332.506, 52795.896 23/08/09,12:14:44,14,08,1, 11.9,1,1, 26.793, 10624.083, 332.500, 52795.888 23/08/09,12:14:44,15,08,1, 11.9,1,1, 26.793, 10624.076, 332.521, 52795.860 23/08/09,12:14:44,16,08,1, 11.9,1,1, 26.793, 10624.108, 332.520, 52795.881 23/08/09,12:14:44,17,08,1, 11.9,1,1, 26.793, 10624.128, 332.488, 52795.816 23/08/09,12:14:44,18,08,1, 11.9,1,1, 26.793, 10624.141, 332.509, 52795.878 23/08/09,12:14:44,19,08,1, 11.9,1,1, 26.793, 10624.160, 332.498, 52795.865 23/08/09,12:14:45,00,09,1, 11.9,1,1, 26.790, 10624.158, 332.498, 52795.865 23/08/09,12:14:45,01,09,1, 11.9,1,1, 26.790, 10624.168, 332.514, 52795.834 23/08/09,12:14:45,02,09,1, 11.9,1,1, 26.790, 10624.183, 332.494, 52795.828 23/08/09,12:14:45,03,09,1, 11.9,1,1, 26.790, 10624.187, 332.507, 52795.832 23/08/09,12:14:45,04,09,1, 11.9,1,1, 26.790, 10624.217, 332.485, 52795.862 23/08/09,12:14:45,05,09,1, 11.9,1,1, 26.790, 10624.258, 332.499, 52795.888 23/08/09,12:14:45,06,09,1, 11.9,1,1, 26.790, 10624.231, 332.499, 52795.837 23/08/09,12:14:45,07,09,1, 11.9,1,1, 26.790, 10624.263, 332.493, 52795.869 23/08/09,12:14:45,08,09,1, 11.9,1,1, 26.790, 10624.273, 332.508, 52795.870 23/08/09,12:14:45,09,09,1, 11.9,1,1, 26.790, 10624.280, 332.482, 52795.817 23/08/09,12:14:45,10,09,1, 11.9,1,1, 26.790, 10624.308, 332.489, 52795.841 23/08/09,12:14:45,11,09,1, 11.9,1,1, 26.790, 10624.315, 332.499, 52795.841 23/08/09,12:14:45,12,09,1, 11.9,1,1, 26.790, 10624.329, 332.498, 52795.834 23/08/09,12:14:45,13,09,1, 11.9,1,1, 26.790, 10624.317, 332.476, 52795.846 23/08/09,12:14:45,14,09,1, 11.9,1,1, 26.790, 10624.313, 332.475, 52795.807 23/08/09,12:14:45,15,09,1, 11.9,1,1, 26.790, 10624.362, 332.476, 52795.813 23/08/09,12:14:45,16,09,1, 11.9,1,1, 26.790, 10624.344, 332.454, 52795.836 23/08/09,12:14:45,17,09,1, 11.9,1,1, 26.790, 10624.365, 332.465, 52795.824 23/08/09,12:14:45,18,09,1, 11.9,1,1, 26.790, 10624.364, 332.481, 52795.835 23/08/09,12:14:45,19,09,1, 11.9,1,1, 26.790, 10624.418, 332.470, 52795.883 23/08/09,12:14:46,00,09,1, 11.9,1,1, 26.794, 10624.417, 332.470, 52795.883 23/08/09,12:14:46,01,09,1, 11.9,1,1, 26.794, 10624.441, 332.478, 52795.813 23/08/09,12:14:46,02,09,1, 11.9,1,1, 26.794, 10624.459, 332.461, 52795.838 23/08/09,12:14:46,03,09,1, 11.9,1,1, 26.794, 10624.457, 332.469, 52795.790 23/08/09,12:14:46,04,09,1, 11.9,1,1, 26.794, 10624.473, 332.437, 52795.815 23/08/09,12:14:46,05,09,1, 11.9,1,1, 26.794, 10624.464, 332.466, 52795.783 23/08/09,12:14:46,06,09,1, 11.9,1,1, 26.794, 10624.487, 332.454, 52795.789 23/08/09,12:14:46,07,09,1, 11.9,1,1, 26.794, 10624.522, 332.446, 52795.758 23/08/09,12:14:46,08,09,1, 11.9,1,1, 26.794, 10624.507, 332.447, 52795.771 23/08/09,12:14:46,09,09,1, 11.9,1,1, 26.794, 10624.508, 332.430, 52795.752 23/08/09,12:14:46,10,09,1, 11.9,1,1, 26.794, 10624.521, 332.446, 52795.747 23/08/09,12:14:46,11,09,1, 11.9,1,1, 26.794, 10624.547, 332.433, 52795.743 23/08/09,12:14:46,12,09,1, 11.9,1,1, 26.794, 10624.558, 332.417, 52795.745 23/08/09,12:14:46,13,09,1, 11.9,1,1, 26.794, 10624.560, 332.442, 52795.778 23/08/09,12:14:46,14,09,1, 11.9,1,1, 26.794, 10624.587, 332.443, 52795.770 23/08/09,12:14:46,15,09,1, 11.9,1,1, 26.794, 10624.574, 332.427, 52795.713 23/08/09,12:14:46,16,09,1, 11.9,1,1, 26.794, 10624.595, 332.419, 52795.721 23/08/09,12:14:46,17,09,1, 11.9,1,1, 26.794, 10624.616, 332.402, 52795.749 23/08/09,12:14:46,18,09,1, 11.9,1,1, 26.794, 10624.639, 332.407, 52795.760 23/08/09,12:14:46,19,09,1, 11.9,1,1, 26.794, 10624.634, 332.375, 52795.715 23/08/09,12:14:47,00,09,1, 11.9,1,1, 26.792, 10624.626, 332.375, 52795.715 23/08/09,12:14:47,01,09,1, 11.9,1,1, 26.792, 10624.635, 332.395, 52795.713 23/08/09,12:14:47,02,09,1, 11.9,1,1, 26.792, 10624.653, 332.365, 52795.719 23/08/09,12:14:47,03,09,1, 11.9,1,1, 26.792, 10624.670, 332.380, 52795.708 23/08/09,12:14:47,04,09,1, 11.9,1,1, 26.792, 10624.675, 332.393, 52795.711 23/08/09,12:14:47,05,09,1, 11.9,1,1, 26.792, 10624.690, 332.380, 52795.725 23/08/09,12:14:47,06,09,1, 11.9,1,1, 26.792, 10624.694, 332.368, 52795.700 23/08/09,12:14:47,07,09,1, 11.9,1,1, 26.792, 10624.699, 332.365, 52795.723 23/08/09,12:14:47,08,09,1, 11.9,1,1, 26.792, 10624.706, 332.399, 52795.684 23/08/09,12:14:47,09,09,1, 11.9,1,1, 26.792, 10624.718, 332.355, 52795.685 23/08/09,12:14:47,10,09,1, 11.9,1,1, 26.792, 10624.729, 332.373, 52795.681 23/08/09,12:14:47,11,09,1, 11.9,1,1, 26.792, 10624.737, 332.351, 52795.689 23/08/09,12:14:47,12,09,1, 11.9,1,1, 26.792, 10624.749, 332.364, 52795.685 23/08/09,12:14:47,13,09,1, 11.9,1,1, 26.792, 10624.730, 332.358, 52795.689 23/08/09,12:14:47,14,09,1, 11.9,1,1, 26.792, 10624.758, 332.338, 52795.678 23/08/09,12:14:47,15,09,1, 11.9,1,1, 26.792, 10624.763, 332.352, 52795.663 23/08/09,12:14:47,16,09,1, 11.9,1,1, 26.792, 10624.774, 332.348, 52795.656 23/08/09,12:14:47,17,09,1, 11.9,1,1, 26.792, 10624.785, 332.323, 52795.647 23/08/09,12:14:47,18,09,1, 11.9,1,1, 26.792, 10624.794, 332.334, 52795.634 23/08/09,12:14:47,19,09,1, 11.9,1,1, 26.792, 10624.835, 332.345, 52795.630 23/08/09,12:14:48,00,09,1, 11.9,1,1, 26.793, 10624.834, 332.345, 52795.630 23/08/09,12:14:48,01,09,1, 11.9,1,1, 26.793, 10624.815, 332.322, 52795.645 23/08/09,12:14:48,02,09,1, 11.9,1,1, 26.793, 10624.850, 332.339, 52795.655 23/08/09,12:14:48,03,09,1, 11.9,1,1, 26.793, 10624.863, 332.355, 52795.645 23/08/09,12:14:48,04,09,1, 11.9,1,1, 26.793, 10624.880, 332.323, 52795.610 23/08/09,12:14:48,05,09,1, 11.9,1,1, 26.793, 10624.864, 332.336, 52795.601 23/08/09,12:14:48,06,09,1, 11.9,1,1, 26.793, 10624.886, 332.324, 52795.640 23/08/09,12:14:48,07,09,1, 11.9,1,1, 26.793, 10624.895, 332.326, 52795.635 23/08/09,12:14:48,08,09,1, 11.9,1,1, 26.793, 10624.896, 332.308, 52795.634 23/08/09,12:14:48,09,09,1, 11.9,1,1, 26.793, 10624.908, 332.306, 52795.598 23/08/09,12:14:48,10,09,1, 11.9,1,1, 26.793, 10624.956, 332.306, 52795.633 23/08/09,12:14:48,11,09,1, 11.9,1,1, 26.793, 10624.926, 332.289, 52795.632 23/08/09,12:14:48,12,09,1, 11.9,1,1, 26.793, 10624.932, 332.289, 52795.587 23/08/09,12:14:48,13,09,1, 11.9,1,1, 26.793, 10624.951, 332.270, 52795.607 23/08/09,12:14:48,14,09,1, 11.9,1,1, 26.793, 10624.957, 332.282, 52795.627 23/08/09,12:14:48,15,09,1, 11.9,1,1, 26.793, 10624.935, 332.281, 52795.635 23/08/09,12:14:48,16,09,1, 11.9,1,1, 26.793, 10624.932, 332.278, 52795.621 23/08/09,12:14:48,17,09,1, 11.9,1,1, 26.793, 10624.960, 332.280, 52795.579 23/08/09,12:14:48,18,09,1, 11.9,1,1, 26.793, 10624.977, 332.301, 52795.583 23/08/09,12:14:48,19,09,1, 11.9,1,1, 26.793, 10624.950, 332.278, 52795.561 23/08/09,12:14:49,00,09,1, 11.9,1,1, 26.793, 10624.943, 332.278, 52795.561 23/08/09,12:14:49,01,09,1, 11.9,1,1, 26.793, 10624.953, 332.275, 52795.542 23/08/09,12:14:49,02,09,1, 11.9,1,1, 26.793, 10624.982, 332.248, 52795.584 23/08/09,12:14:49,03,09,1, 11.9,1,1, 26.793, 10624.990, 332.250, 52795.542 23/08/09,12:14:49,04,09,1, 11.9,1,1, 26.793, 10624.989, 332.240, 52795.525 23/08/09,12:14:49,05,09,1, 11.9,1,1, 26.793, 10625.001, 332.256, 52795.578 23/08/09,12:14:49,06,09,1, 11.9,1,1, 26.793, 10625.004, 332.239, 52795.561 23/08/09,12:14:49,07,09,1, 11.9,1,1, 26.793, 10625.005, 332.220, 52795.547 23/08/09,12:14:49,08,09,1, 11.9,1,1, 26.793, 10624.995, 332.237, 52795.530 23/08/09,12:14:49,09,09,1, 11.9,1,1, 26.793, 10625.042, 332.233, 52795.549 23/08/09,12:14:49,10,09,1, 11.9,1,1, 26.793, 10625.042, 332.227, 52795.560 23/08/09,12:14:49,11,09,1, 11.9,1,1, 26.793, 10625.025, 332.229, 52795.520 23/08/09,12:14:49,12,09,1, 11.9,1,1, 26.793, 10625.044, 332.234, 52795.538 23/08/09,12:14:49,13,09,1, 11.9,1,1, 26.793, 10625.040, 332.229, 52795.523 23/08/09,12:14:49,14,09,1, 11.9,1,1, 26.793, 10625.042, 332.203, 52795.546 23/08/09,12:14:49,15,09,1, 11.9,1,1, 26.793, 10625.061, 332.225, 52795.548 23/08/09,12:14:49,16,09,1, 11.9,1,1, 26.793, 10625.077, 332.214, 52795.545 23/08/09,12:14:49,17,09,1, 11.9,1,1, 26.793, 10625.060, 332.203, 52795.524 23/08/09,12:14:49,18,09,1, 11.9,1,1, 26.793, 10625.076, 332.196, 52795.512 23/08/09,12:14:49,19,09,1, 11.9,1,1, 26.793, 10625.048, 332.187, 52795.477 23/08/09,12:14:50,00,10,1, 11.9,1,1, 26.790, 10625.043, 332.187, 52795.477 23/08/09,12:14:50,01,10,1, 11.9,1,1, 26.790, 10625.098, 332.203, 52795.498 23/08/09,12:14:50,02,10,1, 11.9,1,1, 26.790, 10625.061, 332.185, 52795.505 23/08/09,12:14:50,03,10,1, 11.9,1,1, 26.790, 10625.081, 332.195, 52795.485 23/08/09,12:14:50,04,10,1, 11.9,1,1, 26.790, 10625.103, 332.183, 52795.520 23/08/09,12:14:50,05,10,1, 11.9,1,1, 26.790, 10625.104, 332.180, 52795.517 23/08/09,12:14:50,06,10,1, 11.9,1,1, 26.790, 10625.126, 332.182, 52795.489 23/08/09,12:14:50,07,10,1, 11.9,1,1, 26.790, 10625.118, 332.169, 52795.459 23/08/09,12:14:50,08,10,1, 11.9,1,1, 26.790, 10625.108, 332.152, 52795.466 23/08/09,12:14:50,09,10,1, 11.9,1,1, 26.790, 10625.130, 332.130, 52795.478 23/08/09,12:14:50,10,10,1, 11.9,1,1, 26.790, 10625.112, 332.152, 52795.483 23/08/09,12:14:50,11,10,1, 11.9,1,1, 26.790, 10625.096, 332.172, 52795.466 23/08/09,12:14:50,12,10,1, 11.9,1,1, 26.790, 10625.138, 332.136, 52795.480 23/08/09,12:14:50,13,10,1, 11.9,1,1, 26.790, 10625.121, 332.141, 52795.477 23/08/09,12:14:50,14,10,1, 11.9,1,1, 26.790, 10625.109, 332.140, 52795.460 23/08/09,12:14:50,15,10,1, 11.9,1,1, 26.790, 10625.134, 332.144, 52795.417 23/08/09,12:14:50,16,10,1, 11.9,1,1, 26.790, 10625.107, 332.116, 52795.412 23/08/09,12:14:50,17,10,1, 11.9,1,1, 26.790, 10625.134, 332.120, 52795.406 23/08/09,12:14:50,18,10,1, 11.9,1,1, 26.790, 10625.120, 332.111, 52795.411 23/08/09,12:14:50,19,10,1, 11.9,1,1, 26.790, 10625.120, 332.110, 52795.426 23/08/09,12:14:51,00,11,1, 11.9,1,1, 26.793, 10625.118, 332.110, 52795.426 23/08/09,12:14:51,01,11,1, 11.9,1,1, 26.793, 10625.147, 332.110, 52795.409 23/08/09,12:14:51,02,11,1, 11.9,1,1, 26.793, 10625.135, 332.087, 52795.417 23/08/09,12:14:51,03,11,1, 11.9,1,1, 26.793, 10625.133, 332.085, 52795.447 23/08/09,12:14:51,04,11,1, 11.9,1,1, 26.793, 10625.148, 332.087, 52795.428 23/08/09,12:14:51,05,11,1, 11.9,1,1, 26.793, 10625.165, 332.086, 52795.426 23/08/09,12:14:51,06,11,1, 11.9,1,1, 26.793, 10625.136, 332.104, 52795.439 23/08/09,12:14:51,07,11,1, 11.9,1,1, 26.793, 10625.137, 332.082, 52795.400 23/08/09,12:14:51,08,11,1, 11.9,1,1, 26.793, 10625.139, 332.089, 52795.390 23/08/09,12:14:51,09,11,1, 11.9,1,1, 26.793, 10625.144, 332.071, 52795.389 23/08/09,12:14:51,10,11,1, 11.9,1,1, 26.793, 10625.177, 332.066, 52795.366 23/08/09,12:14:51,11,11,1, 11.9,1,1, 26.793, 10625.178, 332.080, 52795.376 23/08/09,12:14:51,12,11,1, 11.9,1,1, 26.793, 10625.175, 332.075, 52795.415 23/08/09,12:14:51,13,11,1, 11.9,1,1, 26.793, 10625.166, 332.051, 52795.386 23/08/09,12:14:51,14,11,1, 11.9,1,1, 26.793, 10625.163, 332.047, 52795.393 23/08/09,12:14:51,15,11,1, 11.9,1,1, 26.793, 10625.167, 332.049, 52795.385 23/08/09,12:14:51,16,11,1, 11.9,1,1, 26.793, 10625.168, 332.048, 52795.377 23/08/09,12:14:51,17,11,1, 11.9,1,1, 26.793, 10625.187, 332.046, 52795.395 23/08/09,12:14:51,18,11,1, 11.9,1,1, 26.793, 10625.173, 332.041, 52795.427 23/08/09,12:14:51,19,11,1, 11.9,1,1, 26.793, 10625.149, 332.037, 52795.396 23/08/09,12:14:52,00,11,1, 11.9,1,1, 26.795, 10625.143, 332.037, 52795.396 23/08/09,12:14:52,01,11,1, 11.9,1,1, 26.795, 10625.168, 332.042, 52795.379 23/08/09,12:14:52,02,11,1, 11.9,1,1, 26.795, 10625.164, 332.039, 52795.380 23/08/09,12:14:52,03,11,1, 11.9,1,1, 26.795, 10625.169, 332.053, 52795.397 23/08/09,12:14:52,04,11,1, 11.9,1,1, 26.795, 10625.139, 332.037, 52795.347 23/08/09,12:14:52,05,11,1, 11.9,1,1, 26.795, 10625.139, 332.012, 52795.331 23/08/09,12:14:52,06,11,1, 11.9,1,1, 26.795, 10625.160, 332.057, 52795.354 23/08/09,12:14:52,07,11,1, 11.9,1,1, 26.795, 10625.163, 332.039, 52795.345 23/08/09,12:14:52,08,11,1, 11.9,1,1, 26.795, 10625.154, 332.034, 52795.310 23/08/09,12:14:52,09,11,1, 11.9,1,1, 26.795, 10625.160, 332.034, 52795.342 23/08/09,12:14:52,10,11,1, 11.9,1,1, 26.795, 10625.176, 332.019, 52795.366 23/08/09,12:14:52,11,11,1, 11.9,1,1, 26.795, 10625.140, 332.024, 52795.356 23/08/09,12:14:52,12,11,1, 11.9,1,1, 26.795, 10625.148, 331.984, 52795.362 23/08/09,12:14:52,13,11,1, 11.9,1,1, 26.795, 10625.162, 332.025, 52795.316 23/08/09,12:14:52,14,11,1, 11.9,1,1, 26.795, 10625.140, 331.995, 52795.330 23/08/09,12:14:52,15,11,1, 11.9,1,1, 26.795, 10625.160, 331.979, 52795.317 23/08/09,12:14:52,16,11,1, 11.9,1,1, 26.795, 10625.159, 331.993, 52795.324 23/08/09,12:14:52,17,11,1, 11.9,1,1, 26.795, 10625.135, 332.004, 52795.330 23/08/09,12:14:52,18,11,1, 11.9,1,1, 26.795, 10625.130, 332.002, 52795.327 23/08/09,12:14:52,19,11,1, 11.9,1,1, 26.795, 10625.143, 332.001, 52795.296 23/08/09,12:14:53,00,10,1, 11.9,1,1, 26.795, 10625.143, 332.001, 52795.296 23/08/09,12:14:53,01,10,1, 11.9,1,1, 26.795, 10625.163, 331.966, 52795.295 23/08/09,12:14:53,02,10,1, 11.9,1,1, 26.795, 10625.159, 331.997, 52795.311 23/08/09,12:14:53,03,10,1, 11.9,1,1, 26.795, 10625.183, 331.982, 52795.285 23/08/09,12:14:53,04,10,1, 11.9,1,1, 26.795, 10625.166, 331.991, 52795.297 23/08/09,12:14:53,05,10,1, 11.9,1,1, 26.795, 10625.150, 331.994, 52795.346 23/08/09,12:14:53,06,10,1, 11.9,1,1, 26.795, 10625.151, 331.989, 52795.304 23/08/09,12:14:53,07,10,1, 11.9,1,1, 26.795, 10625.155, 331.996, 52795.289 23/08/09,12:14:53,08,10,1, 11.9,1,1, 26.795, 10625.151, 331.994, 52795.304 23/08/09,12:14:53,09,10,1, 11.9,1,1, 26.795, 10625.155, 331.978, 52795.268 23/08/09,12:14:53,10,10,1, 11.9,1,1, 26.795, 10625.161, 331.992, 52795.319 23/08/09,12:14:53,11,10,1, 11.9,1,1, 26.795, 10625.140, 331.996, 52795.268 23/08/09,12:14:53,12,10,1, 11.9,1,1, 26.795, 10625.149, 331.971, 52795.303 23/08/09,12:14:53,13,10,1, 11.9,1,1, 26.795, 10625.142, 331.988, 52795.272 23/08/09,12:14:53,14,10,1, 11.9,1,1, 26.795, 10625.142, 331.982, 52795.286 23/08/09,12:14:53,15,10,1, 11.9,1,1, 26.795, 10625.145, 331.976, 52795.315 23/08/09,12:14:53,16,10,1, 11.9,1,1, 26.795, 10625.119, 331.990, 52795.272 23/08/09,12:14:53,17,10,1, 11.9,1,1, 26.795, 10625.131, 331.984, 52795.281 23/08/09,12:14:53,18,10,1, 11.9,1,1, 26.795, 10625.123, 331.975, 52795.268 23/08/09,12:14:53,19,10,1, 11.9,1,1, 26.795, 10625.137, 331.974, 52795.266 23/08/09,12:14:54,00,10,1, 11.9,1,1, 26.791, 10625.135, 331.974, 52795.266 23/08/09,12:14:54,01,10,1, 11.9,1,1, 26.791, 10625.131, 331.996, 52795.256 23/08/09,12:14:54,02,10,1, 11.9,1,1, 26.791, 10625.136, 331.961, 52795.228 23/08/09,12:14:54,03,10,1, 11.9,1,1, 26.791, 10625.132, 331.959, 52795.246 23/08/09,12:14:54,04,10,1, 11.9,1,1, 26.791, 10625.123, 331.948, 52795.244 23/08/09,12:14:54,05,10,1, 11.9,1,1, 26.791, 10625.106, 331.972, 52795.217 23/08/09,12:14:54,06,10,1, 11.9,1,1, 26.791, 10625.108, 331.951, 52795.234 23/08/09,12:14:54,07,10,1, 11.9,1,1, 26.791, 10625.098, 331.960, 52795.266 23/08/09,12:14:54,08,10,1, 11.9,1,1, 26.791, 10625.094, 331.946, 52795.221 23/08/09,12:14:54,09,10,1, 11.9,1,1, 26.791, 10625.102, 331.921, 52795.236 23/08/09,12:14:54,10,10,1, 11.9,1,1, 26.791, 10625.093, 331.932, 52795.228 23/08/09,12:14:54,11,10,1, 11.9,1,1, 26.791, 10625.087, 331.931, 52795.250 23/08/09,12:14:54,12,10,1, 11.9,1,1, 26.791, 10625.100, 331.939, 52795.235 23/08/09,12:14:54,13,10,1, 11.9,1,1, 26.791, 10625.094, 331.942, 52795.229 23/08/09,12:14:54,14,10,1, 11.9,1,1, 26.791, 10625.085, 331.939, 52795.250 23/08/09,12:14:54,15,10,1, 11.9,1,1, 26.791, 10625.080, 331.948, 52795.206 23/08/09,12:14:54,16,10,1, 11.9,1,1, 26.791, 10625.081, 331.953, 52795.215 23/08/09,12:14:54,17,10,1, 11.9,1,1, 26.791, 10625.088, 331.943, 52795.201 23/08/09,12:14:54,18,10,1, 11.9,1,1, 26.791, 10625.057, 331.940, 52795.233 23/08/09,12:14:54,19,10,1, 11.9,1,1, 26.791, 10625.061, 331.937, 52795.252 23/08/09,12:14:55,00,11,1, 11.9,1,1, 26.793, 10625.060, 331.937, 52795.252 23/08/09,12:14:55,01,11,1, 11.9,1,1, 26.793, 10625.067, 331.931, 52795.205 23/08/09,12:14:55,02,11,1, 11.9,1,1, 26.793, 10625.070, 331.947, 52795.196 23/08/09,12:14:55,03,11,1, 11.9,1,1, 26.793, 10625.066, 331.945, 52795.199 23/08/09,12:14:55,04,11,1, 11.9,1,1, 26.793, 10625.068, 331.933, 52795.195 23/08/09,12:14:55,05,11,1, 11.9,1,1, 26.793, 10625.078, 331.945, 52795.196 23/08/09,12:14:55,06,11,1, 11.9,1,1, 26.793, 10625.060, 331.943, 52795.215 23/08/09,12:14:55,07,11,1, 11.9,1,1, 26.793, 10625.063, 331.933, 52795.170 23/08/09,12:14:55,08,11,1, 11.9,1,1, 26.793, 10625.043, 331.934, 52795.203 23/08/09,12:14:55,09,11,1, 11.9,1,1, 26.793, 10625.032, 331.941, 52795.180 23/08/09,12:14:55,10,11,1, 11.9,1,1, 26.793, 10625.044, 331.930, 52795.158 23/08/09,12:14:55,11,11,1, 11.9,1,1, 26.793, 10625.036, 331.951, 52795.119 23/08/09,12:14:55,12,11,1, 11.9,1,1, 26.793, 10625.039, 331.926, 52795.163 23/08/09,12:14:55,13,11,1, 11.9,1,1, 26.793, 10625.023, 331.931, 52795.178 23/08/09,12:14:55,14,11,1, 11.9,1,1, 26.793, 10625.061, 331.961, 52795.167 23/08/09,12:14:55,15,11,1, 11.9,1,1, 26.793, 10625.044, 331.936, 52795.224 23/08/09,12:14:55,16,11,1, 11.9,1,1, 26.793, 10625.014, 331.934, 52795.175 23/08/09,12:14:55,17,11,1, 11.9,1,1, 26.793, 10625.022, 331.936, 52795.164 23/08/09,12:14:55,18,11,1, 11.9,1,1, 26.793, 10625.025, 331.938, 52795.173 23/08/09,12:14:55,19,11,1, 11.9,1,1, 26.793, 10625.011, 331.943, 52795.200 23/08/09,12:14:56,00,10,1, 11.9,1,1, 26.796, 10625.010, 331.943, 52795.200 23/08/09,12:14:56,01,10,1, 11.9,1,1, 26.796, 10625.021, 331.934, 52795.152 23/08/09,12:14:56,02,10,1, 11.9,1,1, 26.796, 10624.981, 331.907, 52795.186 23/08/09,12:14:56,03,10,1, 11.9,1,1, 26.796, 10625.009, 331.921, 52795.196 23/08/09,12:14:56,04,10,1, 11.9,1,1, 26.796, 10625.006, 331.923, 52795.180 23/08/09,12:14:56,05,10,1, 11.9,1,1, 26.796, 10624.980, 331.926, 52795.158 23/08/09,12:14:56,06,10,1, 11.9,1,1, 26.796, 10625.004, 331.908, 52795.155 23/08/09,12:14:56,07,10,1, 11.9,1,1, 26.796, 10625.000, 331.942, 52795.164 23/08/09,12:14:56,08,10,1, 11.9,1,1, 26.796, 10625.005, 331.922, 52795.206 23/08/09,12:14:56,09,10,1, 11.9,1,1, 26.796, 10624.992, 331.924, 52795.152 23/08/09,12:14:56,10,10,1, 11.9,1,1, 26.796, 10624.987, 331.946, 52795.183 23/08/09,12:14:56,11,10,1, 11.9,1,1, 26.796, 10625.009, 331.939, 52795.163 23/08/09,12:14:56,12,10,1, 11.9,1,1, 26.796, 10624.993, 331.933, 52795.165 23/08/09,12:14:56,13,10,1, 11.9,1,1, 26.796, 10624.986, 331.916, 52795.177 23/08/09,12:14:56,14,10,1, 11.9,1,1, 26.796, 10624.994, 331.954, 52795.174 23/08/09,12:14:56,15,10,1, 11.9,1,1, 26.796, 10624.958, 331.922, 52795.130 23/08/09,12:14:56,16,10,1, 11.9,1,1, 26.796, 10624.954, 331.935, 52795.213 23/08/09,12:14:56,17,10,1, 11.9,1,1, 26.796, 10624.955, 331.954, 52795.140 23/08/09,12:14:56,18,10,1, 11.9,1,1, 26.796, 10624.970, 331.923, 52795.180 23/08/09,12:14:56,19,10,1, 11.9,1,1, 26.796, 10624.984, 331.924, 52795.151 23/08/09,12:14:57,00,10,1, 11.9,1,1, 26.796, 10624.976, 331.924, 52795.151 23/08/09,12:14:57,01,10,1, 11.9,1,1, 26.796, 10624.957, 331.953, 52795.151 23/08/09,12:14:57,02,10,1, 11.9,1,1, 26.796, 10624.969, 331.978, 52795.357 23/08/09,12:14:57,03,10,1, 11.9,1,1, 26.796, 10624.967, 331.986, 52795.340 23/08/09,12:14:57,04,10,1, 11.9,1,1, 26.796, 10624.960, 331.974, 52795.368 23/08/09,12:14:57,05,10,1, 11.9,1,1, 26.796, 10624.964, 331.976, 52795.369 23/08/09,12:14:57,06,10,1, 11.9,1,1, 26.796, 10624.964, 331.977, 52795.389 23/08/09,12:14:57,07,10,1, 11.9,1,1, 26.796, 10624.959, 331.999, 52795.375 23/08/09,12:14:57,08,10,1, 11.9,1,1, 26.796, 10624.946, 331.982, 52795.386 23/08/09,12:14:57,09,10,1, 11.9,1,1, 26.796, 10624.928, 331.967, 52795.340 23/08/09,12:14:57,10,10,1, 11.9,1,1, 26.796, 10624.959, 331.973, 52795.334 23/08/09,12:14:57,11,10,1, 11.9,1,1, 26.796, 10624.929, 331.991, 52795.368 23/08/09,12:14:57,12,10,1, 11.9,1,1, 26.796, 10624.938, 331.975, 52795.345 23/08/09,12:14:57,13,10,1, 11.9,1,1, 26.796, 10624.937, 331.966, 52795.320 23/08/09,12:14:57,14,10,1, 11.9,1,1, 26.796, 10624.959, 331.970, 52795.362 23/08/09,12:14:57,15,10,1, 11.9,1,1, 26.796, 10624.943, 331.979, 52795.367 23/08/09,12:14:57,16,10,1, 11.9,1,1, 26.796, 10624.949, 331.992, 52795.346 23/08/09,12:14:57,17,10,1, 11.9,1,1, 26.796, 10624.947, 331.974, 52795.332 23/08/09,12:14:57,18,10,1, 11.9,1,1, 26.796, 10624.942, 331.964, 52795.308 23/08/09,12:14:57,19,10,1, 11.9,1,1, 26.796, 10624.919, 331.985, 52795.355 23/08/09,12:14:58,00,10,1, 11.8,1,1, 26.796, 10624.918, 331.985, 52795.355 23/08/09,12:14:58,01,10,1, 11.8,1,1, 26.796, 10624.928, 332.002, 52795.354 23/08/09,12:14:58,02,10,1, 11.8,1,1, 26.796, 10624.900, 331.978, 52795.309 23/08/09,12:14:58,03,10,1, 11.8,1,1, 26.796, 10624.924, 332.001, 52795.345 23/08/09,12:14:58,04,10,1, 11.8,1,1, 26.796, 10624.899, 332.000, 52795.315 23/08/09,12:14:58,05,10,1, 11.8,1,1, 26.796, 10624.917, 332.003, 52795.338 23/08/09,12:14:58,06,10,1, 11.8,1,1, 26.796, 10624.907, 331.997, 52795.320 23/08/09,12:14:58,07,10,1, 11.8,1,1, 26.796, 10624.904, 331.995, 52795.329 23/08/09,12:14:58,08,10,1, 11.8,1,1, 26.796, 10624.890, 331.990, 52795.264 23/08/09,12:14:58,09,10,1, 11.8,1,1, 26.796, 10624.894, 332.006, 52795.328 23/08/09,12:14:58,10,10,1, 11.8,1,1, 26.796, 10624.898, 332.019, 52795.333 23/08/09,12:14:58,11,10,1, 11.8,1,1, 26.796, 10624.882, 332.032, 52795.320 23/08/09,12:14:58,12,10,1, 11.8,1,1, 26.796, 10624.887, 332.031, 52795.323 23/08/09,12:14:58,13,10,1, 11.8,1,1, 26.796, 10624.918, 332.019, 52795.346 23/08/09,12:14:58,14,10,1, 11.8,1,1, 26.796, 10624.893, 332.040, 52795.340 23/08/09,12:14:58,15,10,1, 11.8,1,1, 26.796, 10624.878, 332.028, 52795.322 23/08/09,12:14:58,16,10,1, 11.8,1,1, 26.796, 10624.882, 332.029, 52795.329 23/08/09,12:14:58,17,10,1, 11.8,1,1, 26.796, 10624.892, 332.012, 52795.320 23/08/09,12:14:58,18,10,1, 11.8,1,1, 26.796, 10624.895, 332.031, 52795.297 23/08/09,12:14:58,19,10,1, 11.8,1,1, 26.796, 10624.912, 332.031, 52795.315 23/08/09,12:14:59,00,10,1, 11.9,1,1, 26.796, 10624.909, 332.031, 52795.315 23/08/09,12:14:59,01,10,1, 11.9,1,1, 26.796, 10624.881, 332.052, 52795.334 23/08/09,12:14:59,02,10,1, 11.9,1,1, 26.796, 10624.884, 332.032, 52795.309 23/08/09,12:14:59,03,10,1, 11.9,1,1, 26.796, 10624.876, 332.025, 52795.336 23/08/09,12:14:59,04,10,1, 11.9,1,1, 26.796, 10624.887, 332.041, 52795.355 23/08/09,12:14:59,05,10,1, 11.9,1,1, 26.796, 10624.875, 332.044, 52795.292 23/08/09,12:14:59,06,10,1, 11.9,1,1, 26.796, 10624.894, 332.069, 52795.311 23/08/09,12:14:59,07,10,1, 11.9,1,1, 26.796, 10624.889, 332.030, 52795.307 23/08/09,12:14:59,08,10,1, 11.9,1,1, 26.796, 10624.876, 332.050, 52795.323 23/08/09,12:14:59,09,10,1, 11.9,1,1, 26.796, 10624.883, 332.055, 52795.332 23/08/09,12:14:59,10,10,1, 11.9,1,1, 26.796, 10624.888, 332.061, 52795.315 23/08/09,12:14:59,11,10,1, 11.9,1,1, 26.796, 10624.883, 332.068, 52795.300 23/08/09,12:14:59,12,10,1, 11.9,1,1, 26.796, 10624.878, 332.062, 52795.262 23/08/09,12:14:59,13,10,1, 11.9,1,1, 26.796, 10624.884, 332.061, 52795.269 23/08/09,12:14:59,14,10,1, 11.9,1,1, 26.796, 10624.904, 332.061, 52795.290 23/08/09,12:14:59,15,10,1, 11.9,1,1, 26.796, 10624.883, 332.062, 52795.299 23/08/09,12:14:59,16,10,1, 11.9,1,1, 26.796, 10624.886, 332.076, 52795.301 23/08/09,12:14:59,17,10,1, 11.9,1,1, 26.796, 10624.891, 332.077, 52795.284 23/08/09,12:14:59,18,10,1, 11.9,1,1, 26.796, 10624.909, 332.089, 52795.282 23/08/09,12:14:59,19,10,1, 11.9,1,1, 26.796, 10624.843, 332.079, 52795.294 23/08/09,12:15:00,00,11,1, 11.9,1,1, 26.793, 10624.843, 332.079, 52795.294 23/08/09,12:15:00,01,11,1, 11.9,1,1, 26.793, 10624.883, 332.089, 52795.223 23/08/09,12:15:00,02,11,1, 11.9,1,1, 26.793, 10624.838, 332.062, 52795.080 23/08/09,12:15:00,03,11,1, 11.9,1,1, 26.793, 10624.858, 332.084, 52795.039 23/08/09,12:15:00,04,11,1, 11.9,1,1, 26.793, 10624.843, 332.087, 52795.113 23/08/09,12:15:00,05,11,1, 11.9,1,1, 26.793, 10624.839, 332.079, 52795.041 23/08/09,12:15:00,06,11,1, 11.9,1,1, 26.793, 10624.848, 332.064, 52795.044 23/08/09,12:15:00,07,11,1, 11.9,1,1, 26.793, 10624.871, 332.077, 52795.075 23/08/09,12:15:00,08,11,1, 11.9,1,1, 26.793, 10624.867, 332.089, 52795.119 23/08/09,12:15:00,09,11,1, 11.9,1,1, 26.793, 10624.849, 332.042, 52795.042 23/08/09,12:15:00,10,11,1, 11.9,1,1, 26.793, 10624.859, 332.072, 52795.064 23/08/09,12:15:00,11,11,1, 11.9,1,1, 26.793, 10624.857, 332.084, 52795.089 23/08/09,12:15:00,12,11,1, 11.9,1,1, 26.793, 10624.877, 332.112, 52795.100 23/08/09,12:15:00,13,11,1, 11.9,1,1, 26.793, 10624.866, 332.098, 52795.071 23/08/09,12:15:00,14,11,1, 11.9,1,1, 26.793, 10624.860, 332.094, 52795.069 23/08/09,12:15:00,15,11,1, 11.9,1,1, 26.793, 10624.866, 332.102, 52795.097 23/08/09,12:15:00,16,11,1, 11.9,1,1, 26.793, 10624.862, 332.091, 52795.090 23/08/09,12:15:00,17,11,1, 11.9,1,1, 26.793, 10624.845, 332.094, 52795.065 23/08/09,12:15:00,18,11,1, 11.9,1,1, 26.793, 10624.871, 332.148, 52795.109 23/08/09,12:15:00,19,11,1, 11.9,1,1, 26.793, 10624.883, 332.115, 52795.068 23/08/09,12:15:01,00,10,1, 11.9,1,1, 26.792, 10624.876, 332.115, 52795.068 23/08/09,12:15:01,01,10,1, 11.9,1,1, 26.792, 10624.880, 332.156, 52795.075 23/08/09,12:15:01,02,10,1, 11.9,1,1, 26.792, 10624.899, 332.146, 52795.095 23/08/09,12:15:01,03,10,1, 11.9,1,1, 26.792, 10624.867, 332.141, 52795.038 23/08/09,12:15:01,04,10,1, 11.9,1,1, 26.792, 10624.872, 332.144, 52795.068 23/08/09,12:15:01,05,10,1, 11.9,1,1, 26.792, 10624.877, 332.144, 52795.052 23/08/09,12:15:01,06,10,1, 11.9,1,1, 26.792, 10624.906, 332.129, 52795.057 23/08/09,12:15:01,07,10,1, 11.9,1,1, 26.792, 10624.902, 332.154, 52795.037 23/08/09,12:15:01,08,10,1, 11.9,1,1, 26.792, 10624.899, 332.172, 52795.107 23/08/09,12:15:01,09,10,1, 11.9,1,1, 26.792, 10624.886, 332.149, 52795.058 23/08/09,12:15:01,10,10,1, 11.9,1,1, 26.792, 10624.896, 332.169, 52795.057 23/08/09,12:15:01,11,10,1, 11.9,1,1, 26.792, 10624.925, 332.166, 52795.047 23/08/09,12:15:01,12,10,1, 11.9,1,1, 26.792, 10624.907, 332.182, 52795.059 23/08/09,12:15:01,13,10,1, 11.9,1,1, 26.792, 10624.902, 332.182, 52795.054 23/08/09,12:15:01,14,10,1, 11.9,1,1, 26.792, 10624.893, 332.192, 52795.063 23/08/09,12:15:01,15,10,1, 11.9,1,1, 26.792, 10624.892, 332.197, 52795.035 23/08/09,12:15:01,16,10,1, 11.9,1,1, 26.792, 10624.894, 332.185, 52795.065 23/08/09,12:15:01,17,10,1, 11.9,1,1, 26.792, 10624.914, 332.172, 52795.062 23/08/09,12:15:01,18,10,1, 11.9,1,1, 26.792, 10624.908, 332.176, 52795.046 23/08/09,12:15:01,19,10,1, 11.9,1,1, 26.792, 10624.920, 332.181, 52795.071 23/08/09,12:15:02,00,10,1, 11.9,1,1, 26.795, 10624.918, 332.181, 52795.071 23/08/09,12:15:02,01,10,1, 11.9,1,1, 26.795, 10624.903, 332.195, 52795.074 23/08/09,12:15:02,02,10,1, 11.9,1,1, 26.795, 10624.904, 332.197, 52795.033 23/08/09,12:15:02,03,10,1, 11.9,1,1, 26.795, 10624.902, 332.190, 52795.041 23/08/09,12:15:02,04,10,1, 11.9,1,1, 26.795, 10624.923, 332.206, 52795.013 23/08/09,12:15:02,05,10,1, 11.9,1,1, 26.795, 10624.911, 332.225, 52795.028 23/08/09,12:15:02,06,10,1, 11.9,1,1, 26.795, 10624.902, 332.215, 52795.037 23/08/09,12:15:02,07,10,1, 11.9,1,1, 26.795, 10624.916, 332.205, 52795.027 23/08/09,12:15:02,08,10,1, 11.9,1,1, 26.795, 10624.911, 332.206, 52795.011 23/08/09,12:15:02,09,10,1, 11.9,1,1, 26.795, 10624.900, 332.231, 52795.029 23/08/09,12:15:02,10,10,1, 11.9,1,1, 26.795, 10624.925, 332.238, 52794.997 23/08/09,12:15:02,11,10,1, 11.9,1,1, 26.795, 10624.915, 332.223, 52794.995 23/08/09,12:15:02,12,10,1, 11.9,1,1, 26.795, 10624.929, 332.240, 52795.000 23/08/09,12:15:02,13,10,1, 11.9,1,1, 26.795, 10624.923, 332.252, 52794.982 23/08/09,12:15:02,14,10,1, 11.9,1,1, 26.795, 10624.932, 332.263, 52795.020 23/08/09,12:15:02,15,10,1, 11.9,1,1, 26.795, 10624.947, 332.258, 52795.032 23/08/09,12:15:02,16,10,1, 11.9,1,1, 26.795, 10624.929, 332.276, 52795.021 23/08/09,12:15:02,17,10,1, 11.9,1,1, 26.795, 10624.950, 332.276, 52795.001 23/08/09,12:15:02,18,10,1, 11.9,1,1, 26.795, 10624.953, 332.255, 52795.002 23/08/09,12:15:02,19,10,1, 11.9,1,1, 26.795, 10624.975, 332.287, 52795.009 23/08/09,12:15:03,00,10,1, 11.9,1,1, 26.795, 10624.968, 332.287, 52795.009 23/08/09,12:15:03,01,10,1, 11.9,1,1, 26.795, 10624.950, 332.304, 52795.056 23/08/09,12:15:03,02,10,1, 11.9,1,1, 26.795, 10624.967, 332.295, 52795.014 23/08/09,12:15:03,03,10,1, 11.9,1,1, 26.795, 10624.965, 332.298, 52795.040 23/08/09,12:15:03,04,10,1, 11.9,1,1, 26.795, 10624.963, 332.274, 52795.025 23/08/09,12:15:03,05,10,1, 11.9,1,1, 26.795, 10624.976, 332.306, 52794.988 23/08/09,12:15:03,06,10,1, 11.9,1,1, 26.795, 10624.945, 332.317, 52795.032 23/08/09,12:15:03,07,10,1, 11.9,1,1, 26.795, 10624.986, 332.307, 52794.990 23/08/09,12:15:03,08,10,1, 11.9,1,1, 26.795, 10624.987, 332.322, 52794.990 23/08/09,12:15:03,09,10,1, 11.9,1,1, 26.795, 10624.978, 332.297, 52795.003 23/08/09,12:15:03,10,10,1, 11.9,1,1, 26.795, 10624.981, 332.331, 52795.024 23/08/09,12:15:03,11,10,1, 11.9,1,1, 26.795, 10625.004, 332.296, 52795.029 23/08/09,12:15:03,12,10,1, 11.9,1,1, 26.795, 10624.988, 332.316, 52794.978 23/08/09,12:15:03,13,10,1, 11.9,1,1, 26.795, 10624.992, 332.323, 52794.995 23/08/09,12:15:03,14,10,1, 11.9,1,1, 26.795, 10625.020, 332.343, 52795.039 23/08/09,12:15:03,15,10,1, 11.9,1,1, 26.795, 10625.020, 332.334, 52795.009 23/08/09,12:15:03,16,10,1, 11.9,1,1, 26.795, 10624.997, 332.328, 52795.013 23/08/09,12:15:03,17,10,1, 11.9,1,1, 26.795, 10624.993, 332.356, 52794.971 23/08/09,12:15:03,18,10,1, 11.9,1,1, 26.795, 10625.038, 332.347, 52795.015 23/08/09,12:15:03,19,10,1, 11.9,1,1, 26.795, 10625.021, 332.359, 52794.990 23/08/09,12:15:04,00,10,1, 11.9,1,1, 26.796, 10625.018, 332.359, 52794.990 23/08/09,12:15:04,01,10,1, 11.9,1,1, 26.796, 10625.004, 332.351, 52794.994 23/08/09,12:15:04,02,10,1, 11.9,1,1, 26.796, 10625.017, 332.356, 52794.973 23/08/09,12:15:04,03,10,1, 11.9,1,1, 26.796, 10625.017, 332.341, 52794.974 23/08/09,12:15:04,04,10,1, 11.9,1,1, 26.796, 10625.032, 332.370, 52794.996 23/08/09,12:15:04,05,10,1, 11.9,1,1, 26.796, 10625.031, 332.364, 52794.989 23/08/09,12:15:04,06,10,1, 11.9,1,1, 26.796, 10625.020, 332.355, 52794.965 23/08/09,12:15:04,07,10,1, 11.9,1,1, 26.796, 10625.022, 332.343, 52794.971 23/08/09,12:15:04,08,10,1, 11.9,1,1, 26.796, 10625.043, 332.371, 52794.961 23/08/09,12:15:04,09,10,1, 11.9,1,1, 26.796, 10625.011, 332.376, 52794.979 23/08/09,12:15:04,10,10,1, 11.9,1,1, 26.796, 10625.028, 332.382, 52794.958 23/08/09,12:15:04,11,10,1, 11.9,1,1, 26.796, 10625.033, 332.393, 52794.967 23/08/09,12:15:04,12,10,1, 11.9,1,1, 26.796, 10625.028, 332.379, 52794.963 23/08/09,12:15:04,13,10,1, 11.9,1,1, 26.796, 10625.030, 332.383, 52794.957 23/08/09,12:15:04,14,10,1, 11.9,1,1, 26.796, 10625.032, 332.382, 52794.958 23/08/09,12:15:04,15,10,1, 11.9,1,1, 26.796, 10625.042, 332.382, 52794.950 23/08/09,12:15:04,16,10,1, 11.9,1,1, 26.796, 10625.034, 332.403, 52794.939 23/08/09,12:15:04,17,10,1, 11.9,1,1, 26.796, 10625.029, 332.438, 52794.927 23/08/09,12:15:04,18,10,1, 11.9,1,1, 26.796, 10625.061, 332.417, 52794.971 23/08/09,12:15:04,19,10,1, 11.9,1,1, 26.796, 10625.055, 332.417, 52794.946 23/08/09,12:15:05,00,11,1, 11.9,1,1, 26.793, 10625.051, 332.417, 52794.946 23/08/09,12:15:05,01,11,1, 11.9,1,1, 26.793, 10625.062, 332.409, 52794.940 23/08/09,12:15:05,02,11,1, 11.9,1,1, 26.793, 10625.053, 332.429, 52794.913 23/08/09,12:15:05,03,11,1, 11.9,1,1, 26.793, 10625.047, 332.453, 52794.949 23/08/09,12:15:05,04,11,1, 11.9,1,1, 26.793, 10625.066, 332.452, 52794.957 23/08/09,12:15:05,05,11,1, 11.9,1,1, 26.793, 10625.074, 332.460, 52794.979 23/08/09,12:15:05,06,11,1, 11.9,1,1, 26.793, 10625.067, 332.453, 52794.965 23/08/09,12:15:05,07,11,1, 11.9,1,1, 26.793, 10625.093, 332.444, 52794.959 23/08/09,12:15:05,08,11,1, 11.9,1,1, 26.793, 10625.089, 332.441, 52794.939 23/08/09,12:15:05,09,11,1, 11.9,1,1, 26.793, 10625.083, 332.444, 52794.935 23/08/09,12:15:05,10,11,1, 11.9,1,1, 26.793, 10625.075, 332.457, 52794.882 23/08/09,12:15:05,11,11,1, 11.9,1,1, 26.793, 10625.082, 332.495, 52794.906 23/08/09,12:15:05,12,11,1, 11.9,1,1, 26.793, 10625.085, 332.468, 52794.948 23/08/09,12:15:05,13,11,1, 11.9,1,1, 26.793, 10625.078, 332.473, 52794.918 23/08/09,12:15:05,14,11,1, 11.9,1,1, 26.793, 10625.088, 332.478, 52794.916 23/08/09,12:15:05,15,11,1, 11.9,1,1, 26.793, 10625.080, 332.458, 52794.927 23/08/09,12:15:05,16,11,1, 11.9,1,1, 26.793, 10625.100, 332.470, 52794.921 23/08/09,12:15:05,17,11,1, 11.9,1,1, 26.793, 10625.107, 332.479, 52794.908 23/08/09,12:15:05,18,11,1, 11.9,1,1, 26.793, 10625.091, 332.484, 52794.949 23/08/09,12:15:05,19,11,1, 11.9,1,1, 26.793, 10625.092, 332.527, 52794.932 23/08/09,12:15:06,00,11,1, 11.8,1,1, 26.794, 10625.085, 332.527, 52794.932 23/08/09,12:15:06,01,11,1, 11.8,1,1, 26.794, 10625.081, 332.500, 52794.948 23/08/09,12:15:06,02,11,1, 11.8,1,1, 26.794, 10625.104, 332.508, 52794.952 23/08/09,12:15:06,03,11,1, 11.8,1,1, 26.794, 10625.099, 332.528, 52794.927 23/08/09,12:15:06,04,11,1, 11.8,1,1, 26.794, 10625.100, 332.511, 52794.877 23/08/09,12:15:06,05,11,1, 11.8,1,1, 26.794, 10625.081, 332.519, 52794.897 23/08/09,12:15:06,06,11,1, 11.8,1,1, 26.794, 10625.125, 332.524, 52794.931 23/08/09,12:15:06,07,11,1, 11.8,1,1, 26.794, 10625.103, 332.536, 52794.897 23/08/09,12:15:06,08,11,1, 11.8,1,1, 26.794, 10625.116, 332.531, 52794.919 23/08/09,12:15:06,09,11,1, 11.8,1,1, 26.794, 10625.144, 332.542, 52794.910 23/08/09,12:15:06,10,11,1, 11.8,1,1, 26.794, 10625.147, 332.540, 52794.932 23/08/09,12:15:06,11,11,1, 11.8,1,1, 26.794, 10625.118, 332.520, 52794.928 23/08/09,12:15:06,12,11,1, 11.8,1,1, 26.794, 10625.134, 332.534, 52794.894 23/08/09,12:15:06,13,11,1, 11.8,1,1, 26.794, 10625.161, 332.556, 52794.917 23/08/09,12:15:06,14,11,1, 11.8,1,1, 26.794, 10625.137, 332.562, 52794.876 23/08/09,12:15:06,15,11,1, 11.8,1,1, 26.794, 10625.134, 332.550, 52794.945 23/08/09,12:15:06,16,11,1, 11.8,1,1, 26.794, 10625.134, 332.535, 52794.924 23/08/09,12:15:06,17,11,1, 11.8,1,1, 26.794, 10625.133, 332.545, 52794.910 23/08/09,12:15:06,18,11,1, 11.8,1,1, 26.794, 10625.145, 332.564, 52794.941 23/08/09,12:15:06,19,11,1, 11.8,1,1, 26.794, 10625.135, 332.579, 52794.902 23/08/09,12:15:07,00,11,1, 11.9,1,1, 26.795, 10625.126, 332.579, 52794.902 23/08/09,12:15:07,01,11,1, 11.9,1,1, 26.795, 10625.171, 332.570, 52794.900 23/08/09,12:15:07,02,11,1, 11.9,1,1, 26.795, 10625.151, 332.560, 52794.893 23/08/09,12:15:07,03,11,1, 11.9,1,1, 26.795, 10625.131, 332.574, 52794.883 23/08/09,12:15:07,04,11,1, 11.9,1,1, 26.795, 10625.131, 332.587, 52794.876 23/08/09,12:15:07,05,11,1, 11.9,1,1, 26.795, 10625.152, 332.595, 52794.875 23/08/09,12:15:07,06,11,1, 11.9,1,1, 26.795, 10625.131, 332.605, 52794.862 23/08/09,12:15:07,07,11,1, 11.9,1,1, 26.795, 10625.123, 332.587, 52794.838 23/08/09,12:15:07,08,11,1, 11.9,1,1, 26.795, 10625.173, 332.583, 52794.859 23/08/09,12:15:07,09,11,1, 11.9,1,1, 26.795, 10625.127, 332.585, 52794.820 23/08/09,12:15:07,10,11,1, 11.9,1,1, 26.795, 10625.166, 332.588, 52794.853 23/08/09,12:15:07,11,11,1, 11.9,1,1, 26.795, 10625.153, 332.592, 52794.842 23/08/09,12:15:07,12,11,1, 11.9,1,1, 26.795, 10625.180, 332.594, 52794.853 23/08/09,12:15:07,13,11,1, 11.9,1,1, 26.795, 10625.159, 332.595, 52794.835 23/08/09,12:15:07,14,11,1, 11.9,1,1, 26.795, 10625.181, 332.591, 52794.824 23/08/09,12:15:07,15,11,1, 11.9,1,1, 26.795, 10625.148, 332.611, 52794.837 23/08/09,12:15:07,16,11,1, 11.9,1,1, 26.795, 10625.182, 332.612, 52794.853 23/08/09,12:15:07,17,11,1, 11.9,1,1, 26.795, 10625.179, 332.618, 52794.841 23/08/09,12:15:07,18,11,1, 11.9,1,1, 26.795, 10625.187, 332.610, 52794.860 23/08/09,12:15:07,19,11,1, 11.9,1,1, 26.795, 10625.192, 332.610, 52794.828 23/08/09,12:15:08,00,11,1, 11.9,1,1, 26.795, 10625.185, 332.610, 52794.828 23/08/09,12:15:08,01,11,1, 11.9,1,1, 26.795, 10625.183, 332.613, 52794.849 23/08/09,12:15:08,02,11,1, 11.9,1,1, 26.795, 10625.223, 332.604, 52794.845 23/08/09,12:15:08,03,11,1, 11.9,1,1, 26.795, 10625.213, 332.592, 52794.802 23/08/09,12:15:08,04,11,1, 11.9,1,1, 26.795, 10625.199, 332.632, 52794.830 23/08/09,12:15:08,05,11,1, 11.9,1,1, 26.795, 10625.190, 332.632, 52794.797 23/08/09,12:15:08,06,11,1, 11.9,1,1, 26.795, 10625.169, 332.632, 52794.780 23/08/09,12:15:08,07,11,1, 11.9,1,1, 26.795, 10625.225, 332.653, 52794.812 23/08/09,12:15:08,08,11,1, 11.9,1,1, 26.795, 10625.192, 332.641, 52794.801 23/08/09,12:15:08,09,11,1, 11.9,1,1, 26.795, 10625.211, 332.635, 52794.801 23/08/09,12:15:08,10,11,1, 11.9,1,1, 26.795, 10625.205, 332.647, 52794.834 23/08/09,12:15:08,11,11,1, 11.9,1,1, 26.795, 10625.219, 332.641, 52794.792 23/08/09,12:15:08,12,11,1, 11.9,1,1, 26.795, 10625.191, 332.634, 52794.780 23/08/09,12:15:08,13,11,1, 11.9,1,1, 26.795, 10625.210, 332.608, 52794.776 23/08/09,12:15:08,14,11,1, 11.9,1,1, 26.795, 10625.224, 332.624, 52794.803 23/08/09,12:15:08,15,11,1, 11.9,1,1, 26.795, 10625.210, 332.631, 52794.834 23/08/09,12:15:08,16,11,1, 11.9,1,1, 26.795, 10625.181, 332.668, 52794.809 23/08/09,12:15:08,17,11,1, 11.9,1,1, 26.795, 10625.202, 332.660, 52794.790 23/08/09,12:15:08,18,11,1, 11.9,1,1, 26.795, 10625.214, 332.664, 52794.769 23/08/09,12:15:08,19,11,1, 11.9,1,1, 26.795, 10625.210, 332.658, 52794.792 23/08/09,12:15:09,00,11,1, 11.9,1,1, 26.791, 10625.201, 332.658, 52794.792 23/08/09,12:15:09,01,11,1, 11.9,1,1, 26.791, 10625.225, 332.632, 52794.779 23/08/09,12:15:09,02,11,1, 11.9,1,1, 26.791, 10625.211, 332.655, 52794.788 23/08/09,12:15:09,03,11,1, 11.9,1,1, 26.791, 10625.201, 332.637, 52794.828 23/08/09,12:15:09,04,11,1, 11.9,1,1, 26.791, 10625.218, 332.647, 52794.782 23/08/09,12:15:09,05,11,1, 11.9,1,1, 26.791, 10625.242, 332.683, 52794.808 23/08/09,12:15:09,06,11,1, 11.9,1,1, 26.791, 10625.226, 332.660, 52794.775 23/08/09,12:15:09,07,11,1, 11.9,1,1, 26.791, 10625.228, 332.660, 52794.757 23/08/09,12:15:09,08,11,1, 11.9,1,1, 26.791, 10625.191, 332.668, 52794.784 23/08/09,12:15:09,09,11,1, 11.9,1,1, 26.791, 10625.230, 332.698, 52794.783 23/08/09,12:15:09,10,11,1, 11.9,1,1, 26.791, 10625.232, 332.666, 52794.768 23/08/09,12:15:09,11,11,1, 11.9,1,1, 26.791, 10625.239, 332.675, 52794.769 23/08/09,12:15:09,12,11,1, 11.9,1,1, 26.791, 10625.227, 332.686, 52794.784 23/08/09,12:15:09,13,11,1, 11.9,1,1, 26.791, 10625.264, 332.680, 52794.782 23/08/09,12:15:09,14,11,1, 11.9,1,1, 26.791, 10625.205, 332.662, 52794.762 23/08/09,12:15:09,15,11,1, 11.9,1,1, 26.791, 10625.259, 332.686, 52794.725 23/08/09,12:15:09,16,11,1, 11.9,1,1, 26.791, 10625.219, 332.672, 52794.740 23/08/09,12:15:09,17,11,1, 11.9,1,1, 26.791, 10625.242, 332.655, 52794.733 23/08/09,12:15:09,18,11,1, 11.9,1,1, 26.791, 10625.269, 332.672, 52794.722 23/08/09,12:15:09,19,11,1, 11.9,1,1, 26.791, 10625.263, 332.671, 52794.733 23/08/09,12:15:10,00,11,1, 11.9,1,1, 26.797, 10625.260, 332.671, 52794.733 23/08/09,12:15:10,01,11,1, 11.9,1,1, 26.797, 10625.248, 332.690, 52794.667 23/08/09,12:15:10,02,11,1, 11.9,1,1, 26.797, 10625.259, 332.690, 52794.747 23/08/09,12:15:10,03,11,1, 11.9,1,1, 26.797, 10625.264, 332.690, 52794.733 23/08/09,12:15:10,04,11,1, 11.9,1,1, 26.797, 10625.272, 332.676, 52794.741 23/08/09,12:15:10,05,11,1, 11.9,1,1, 26.797, 10625.240, 332.680, 52794.731 23/08/09,12:15:10,06,11,1, 11.9,1,1, 26.797, 10625.264, 332.687, 52794.732 23/08/09,12:15:10,07,11,1, 11.9,1,1, 26.797, 10625.307, 332.688, 52794.731 23/08/09,12:15:10,08,11,1, 11.9,1,1, 26.797, 10625.285, 332.693, 52794.755 23/08/09,12:15:10,09,11,1, 11.9,1,1, 26.797, 10625.258, 332.675, 52794.721 23/08/09,12:15:10,10,11,1, 11.9,1,1, 26.797, 10625.294, 332.682, 52794.744 23/08/09,12:15:10,11,11,1, 11.9,1,1, 26.797, 10625.290, 332.692, 52794.725 23/08/09,12:15:10,12,11,1, 11.9,1,1, 26.797, 10625.299, 332.689, 52794.706 23/08/09,12:15:10,13,11,1, 11.9,1,1, 26.797, 10625.294, 332.693, 52794.691 23/08/09,12:15:10,14,11,1, 11.9,1,1, 26.797, 10625.295, 332.699, 52794.742 23/08/09,12:15:10,15,11,1, 11.9,1,1, 26.797, 10625.303, 332.682, 52794.668 23/08/09,12:15:10,16,11,1, 11.9,1,1, 26.797, 10625.295, 332.708, 52794.715 23/08/09,12:15:10,17,11,1, 11.9,1,1, 26.797, 10625.330, 332.707, 52794.732 23/08/09,12:15:10,18,11,1, 11.9,1,1, 26.797, 10625.304, 332.695, 52794.703 23/08/09,12:15:10,19,11,1, 11.9,1,1, 26.797, 10625.333, 332.707, 52794.715 23/08/09,12:15:11,00,11,1, 11.9,1,1, 26.796, 10625.327, 332.707, 52794.715 23/08/09,12:15:11,01,11,1, 11.9,1,1, 26.796, 10625.294, 332.712, 52794.678 23/08/09,12:15:11,02,11,1, 11.9,1,1, 26.796, 10625.306, 332.694, 52794.708 23/08/09,12:15:11,03,11,1, 11.9,1,1, 26.796, 10625.346, 332.690, 52794.683 23/08/09,12:15:11,04,11,1, 11.9,1,1, 26.796, 10625.334, 332.697, 52794.738 23/08/09,12:15:11,05,11,1, 11.9,1,1, 26.796, 10625.328, 332.682, 52794.714 23/08/09,12:15:11,06,11,1, 11.9,1,1, 26.796, 10625.350, 332.694, 52794.655 23/08/09,12:15:11,07,11,1, 11.9,1,1, 26.796, 10625.343, 332.708, 52794.703 23/08/09,12:15:11,08,11,1, 11.9,1,1, 26.796, 10625.350, 332.705, 52794.639 23/08/09,12:15:11,09,11,1, 11.9,1,1, 26.796, 10625.366, 332.720, 52794.697 23/08/09,12:15:11,10,11,1, 11.9,1,1, 26.796, 10625.373, 332.717, 52794.668 23/08/09,12:15:11,11,11,1, 11.9,1,1, 26.796, 10625.382, 332.714, 52794.666 23/08/09,12:15:11,12,11,1, 11.9,1,1, 26.796, 10625.372, 332.706, 52794.694 23/08/09,12:15:11,13,11,1, 11.9,1,1, 26.796, 10625.373, 332.714, 52794.649 23/08/09,12:15:11,14,11,1, 11.9,1,1, 26.796, 10625.383, 332.717, 52794.674 23/08/09,12:15:11,15,11,1, 11.9,1,1, 26.796, 10625.358, 332.736, 52794.670 23/08/09,12:15:11,16,11,1, 11.9,1,1, 26.796, 10625.364, 332.730, 52794.657 23/08/09,12:15:11,17,11,1, 11.9,1,1, 26.796, 10625.385, 332.726, 52794.670 23/08/09,12:15:11,18,11,1, 11.9,1,1, 26.796, 10625.398, 332.724, 52794.663 23/08/09,12:15:11,19,11,1, 11.9,1,1, 26.796, 10625.393, 332.753, 52794.674 23/08/09,12:15:12,00,11,1, 11.9,1,1, 26.793, 10625.385, 332.753, 52794.674 23/08/09,12:15:12,01,11,1, 11.9,1,1, 26.793, 10625.434, 332.760, 52794.698 23/08/09,12:15:12,02,11,1, 11.9,1,1, 26.793, 10625.393, 332.732, 52794.658 23/08/09,12:15:12,03,11,1, 11.9,1,1, 26.793, 10625.421, 332.768, 52794.675 23/08/09,12:15:12,04,11,1, 11.9,1,1, 26.793, 10625.440, 332.753, 52794.678 23/08/09,12:15:12,05,11,1, 11.9,1,1, 26.793, 10625.438, 332.772, 52794.671 23/08/09,12:15:12,06,11,1, 11.9,1,1, 26.793, 10625.432, 332.744, 52794.645 23/08/09,12:15:12,07,11,1, 11.9,1,1, 26.793, 10625.450, 332.770, 52794.671 23/08/09,12:15:12,08,11,1, 11.9,1,1, 26.793, 10625.473, 332.762, 52794.653 23/08/09,12:15:12,09,11,1, 11.9,1,1, 26.793, 10625.450, 332.762, 52794.600 23/08/09,12:15:12,10,11,1, 11.9,1,1, 26.793, 10625.452, 332.780, 52794.601 23/08/09,12:15:12,11,11,1, 11.9,1,1, 26.793, 10625.466, 332.758, 52794.628 23/08/09,12:15:12,12,11,1, 11.9,1,1, 26.793, 10625.480, 332.760, 52794.637 23/08/09,12:15:12,13,11,1, 11.9,1,1, 26.793, 10625.485, 332.781, 52794.628 23/08/09,12:15:12,14,11,1, 11.9,1,1, 26.793, 10625.471, 332.766, 52794.621 23/08/09,12:15:12,15,11,1, 11.9,1,1, 26.793, 10625.476, 332.750, 52794.625 23/08/09,12:15:12,16,11,1, 11.9,1,1, 26.793, 10625.490, 332.777, 52794.621 23/08/09,12:15:12,17,11,1, 11.9,1,1, 26.793, 10625.487, 332.769, 52794.624 23/08/09,12:15:12,18,11,1, 11.9,1,1, 26.793, 10625.476, 332.773, 52794.570 23/08/09,12:15:12,19,11,1, 11.9,1,1, 26.793, 10625.505, 332.794, 52794.623 23/08/09,12:15:13,00,11,1, 11.9,1,1, 26.795, 10625.502, 332.794, 52794.623 23/08/09,12:15:13,01,11,1, 11.9,1,1, 26.795, 10625.530, 332.797, 52794.619 23/08/09,12:15:13,02,11,1, 11.9,1,1, 26.795, 10625.515, 332.802, 52794.584 23/08/09,12:15:13,03,11,1, 11.9,1,1, 26.795, 10625.513, 332.801, 52794.578 23/08/09,12:15:13,04,11,1, 11.9,1,1, 26.795, 10625.521, 332.770, 52794.569 23/08/09,12:15:13,05,11,1, 11.9,1,1, 26.795, 10625.520, 332.795, 52794.567 23/08/09,12:15:13,06,11,1, 11.9,1,1, 26.795, 10625.521, 332.785, 52794.558 23/08/09,12:15:13,07,11,1, 11.9,1,1, 26.795, 10625.540, 332.788, 52794.571 23/08/09,12:15:13,08,11,1, 11.9,1,1, 26.795, 10625.577, 332.813, 52794.575 23/08/09,12:15:13,09,11,1, 11.9,1,1, 26.795, 10625.552, 332.821, 52794.596 23/08/09,12:15:13,10,11,1, 11.9,1,1, 26.795, 10625.573, 332.809, 52794.561 23/08/09,12:15:13,11,11,1, 11.9,1,1, 26.795, 10625.562, 332.784, 52794.578 23/08/09,12:15:13,12,11,1, 11.9,1,1, 26.795, 10625.564, 332.796, 52794.572 23/08/09,12:15:13,13,11,1, 11.9,1,1, 26.795, 10625.593, 332.797, 52794.577 23/08/09,12:15:13,14,11,1, 11.9,1,1, 26.795, 10625.583, 332.805, 52794.564 23/08/09,12:15:13,15,11,1, 11.9,1,1, 26.795, 10625.577, 332.785, 52794.590 23/08/09,12:15:13,16,11,1, 11.9,1,1, 26.795, 10625.579, 332.772, 52794.543 23/08/09,12:15:13,17,11,1, 11.9,1,1, 26.795, 10625.634, 332.800, 52794.580 23/08/09,12:15:13,18,11,1, 11.9,1,1, 26.795, 10625.639, 332.812, 52794.579 23/08/09,12:15:13,19,11,1, 11.9,1,1, 26.795, 10625.644, 332.831, 52794.567 23/08/09,12:15:14,00,11,1, 11.8,1,1, 26.796, 10625.635, 332.831, 52794.567 23/08/09,12:15:14,01,11,1, 11.8,1,1, 26.796, 10625.637, 332.815, 52794.569 23/08/09,12:15:14,02,11,1, 11.8,1,1, 26.796, 10625.676, 332.784, 52794.508 23/08/09,12:15:14,03,11,1, 11.8,1,1, 26.796, 10625.658, 332.824, 52794.539 23/08/09,12:15:14,04,11,1, 11.8,1,1, 26.796, 10625.661, 332.804, 52794.549 23/08/09,12:15:14,05,11,1, 11.8,1,1, 26.796, 10625.680, 332.834, 52794.532 23/08/09,12:15:14,06,11,1, 11.8,1,1, 26.796, 10625.661, 332.825, 52794.543 23/08/09,12:15:14,07,11,1, 11.8,1,1, 26.796, 10625.678, 332.818, 52794.512 23/08/09,12:15:14,08,11,1, 11.8,1,1, 26.796, 10625.681, 332.833, 52794.542 23/08/09,12:15:14,09,11,1, 11.8,1,1, 26.796, 10625.714, 332.854, 52794.574 23/08/09,12:15:14,10,11,1, 11.8,1,1, 26.796, 10625.692, 332.841, 52794.585 23/08/09,12:15:14,11,11,1, 11.8,1,1, 26.796, 10625.716, 332.795, 52794.528 23/08/09,12:15:14,12,11,1, 11.8,1,1, 26.796, 10625.710, 332.845, 52794.592 23/08/09,12:15:14,13,11,1, 11.8,1,1, 26.796, 10625.711, 332.828, 52794.559 23/08/09,12:15:14,14,11,1, 11.8,1,1, 26.796, 10625.712, 332.848, 52794.572 23/08/09,12:15:14,15,11,1, 11.8,1,1, 26.796, 10625.750, 332.837, 52794.536 23/08/09,12:15:14,16,11,1, 11.8,1,1, 26.796, 10625.746, 332.866, 52794.547 23/08/09,12:15:14,17,11,1, 11.8,1,1, 26.796, 10625.726, 332.842, 52794.500 23/08/09,12:15:14,18,11,1, 11.8,1,1, 26.796, 10625.769, 332.858, 52794.527 23/08/09,12:15:14,19,11,1, 11.8,1,1, 26.796, 10625.730, 332.847, 52794.527 23/08/09,12:15:15,00,10,1, 11.9,1,1, 26.796, 10625.727, 332.847, 52794.527 23/08/09,12:15:15,01,10,1, 11.9,1,1, 26.796, 10625.754, 332.835, 52794.526 23/08/09,12:15:15,02,10,1, 11.9,1,1, 26.796, 10625.757, 332.859, 52794.557 23/08/09,12:15:15,03,10,1, 11.9,1,1, 26.796, 10625.753, 332.867, 52794.507 23/08/09,12:15:15,04,10,1, 11.9,1,1, 26.796, 10625.777, 332.869, 52794.527 23/08/09,12:15:15,05,10,1, 11.9,1,1, 26.796, 10625.782, 332.874, 52794.556 23/08/09,12:15:15,06,10,1, 11.9,1,1, 26.796, 10625.787, 332.882, 52794.497 23/08/09,12:15:15,07,10,1, 11.9,1,1, 26.796, 10625.794, 332.898, 52794.536 23/08/09,12:15:15,08,10,1, 11.9,1,1, 26.796, 10625.788, 332.882, 52794.517 23/08/09,12:15:15,09,10,1, 11.9,1,1, 26.796, 10625.798, 332.886, 52794.502 23/08/09,12:15:15,10,10,1, 11.9,1,1, 26.796, 10625.782, 332.872, 52794.527 23/08/09,12:15:15,11,10,1, 11.9,1,1, 26.796, 10625.800, 332.900, 52794.526 23/08/09,12:15:15,12,10,1, 11.9,1,1, 26.796, 10625.813, 332.887, 52794.449 23/08/09,12:15:15,13,10,1, 11.9,1,1, 26.796, 10625.851, 332.886, 52794.485 23/08/09,12:15:15,14,10,1, 11.9,1,1, 26.796, 10625.853, 332.874, 52794.493 23/08/09,12:15:15,15,10,1, 11.9,1,1, 26.796, 10625.856, 332.894, 52794.483 23/08/09,12:15:15,16,10,1, 11.9,1,1, 26.796, 10625.861, 332.871, 52794.496 23/08/09,12:15:15,17,10,1, 11.9,1,1, 26.796, 10625.858, 332.873, 52794.491 23/08/09,12:15:15,18,10,1, 11.9,1,1, 26.796, 10625.869, 332.892, 52794.516 23/08/09,12:15:15,19,10,1, 11.9,1,1, 26.796, 10625.871, 332.907, 52794.514 23/08/09,12:15:16,00,11,1, 11.9,1,1, 26.797, 10625.869, 332.907, 52794.514 23/08/09,12:15:16,01,11,1, 11.9,1,1, 26.797, 10625.876, 332.886, 52794.519 23/08/09,12:15:16,02,11,1, 11.9,1,1, 26.797, 10625.889, 332.915, 52794.495 23/08/09,12:15:16,03,11,1, 11.9,1,1, 26.797, 10625.889, 332.904, 52794.495 23/08/09,12:15:16,04,11,1, 11.9,1,1, 26.797, 10625.886, 332.916, 52794.490 23/08/09,12:15:16,05,11,1, 11.9,1,1, 26.797, 10625.911, 332.935, 52794.522 23/08/09,12:15:16,06,11,1, 11.9,1,1, 26.797, 10625.938, 332.927, 52794.513 23/08/09,12:15:16,07,11,1, 11.9,1,1, 26.797, 10625.916, 332.905, 52794.489 23/08/09,12:15:16,08,11,1, 11.9,1,1, 26.797, 10625.927, 332.939, 52794.522 23/08/09,12:15:16,09,11,1, 11.9,1,1, 26.797, 10625.949, 332.924, 52794.474 23/08/09,12:15:16,10,11,1, 11.9,1,1, 26.797, 10625.918, 332.922, 52794.450 23/08/09,12:15:16,11,11,1, 11.9,1,1, 26.797, 10625.957, 332.930, 52794.469 23/08/09,12:15:16,12,11,1, 11.9,1,1, 26.797, 10625.952, 332.933, 52794.475 23/08/09,12:15:16,13,11,1, 11.9,1,1, 26.797, 10625.961, 332.933, 52794.489 23/08/09,12:15:16,14,11,1, 11.9,1,1, 26.797, 10625.946, 332.942, 52794.490 23/08/09,12:15:16,15,11,1, 11.9,1,1, 26.797, 10625.980, 332.935, 52794.476 23/08/09,12:15:16,16,11,1, 11.9,1,1, 26.797, 10625.989, 332.944, 52794.462 23/08/09,12:15:16,17,11,1, 11.9,1,1, 26.797, 10625.988, 332.961, 52794.486 23/08/09,12:15:16,18,11,1, 11.9,1,1, 26.797, 10626.006, 332.950, 52794.463 23/08/09,12:15:16,19,11,1, 11.9,1,1, 26.797, 10626.004, 332.974, 52794.505 23/08/09,12:15:17,00,10,1, 11.9,1,1, 26.798, 10626.003, 332.974, 52794.505 23/08/09,12:15:17,01,10,1, 11.9,1,1, 26.798, 10626.044, 332.959, 52794.497 23/08/09,12:15:17,02,10,1, 11.9,1,1, 26.798, 10626.017, 332.965, 52794.475 23/08/09,12:15:17,03,10,1, 11.9,1,1, 26.798, 10625.999, 332.974, 52794.481 23/08/09,12:15:17,04,10,1, 11.9,1,1, 26.798, 10626.025, 332.947, 52794.463 23/08/09,12:15:17,05,10,1, 11.9,1,1, 26.798, 10626.029, 332.960, 52794.439 23/08/09,12:15:17,06,10,1, 11.9,1,1, 26.798, 10626.036, 332.945, 52794.467 23/08/09,12:15:17,07,10,1, 11.9,1,1, 26.798, 10626.046, 332.974, 52794.418 23/08/09,12:15:17,08,10,1, 11.9,1,1, 26.798, 10626.061, 332.958, 52794.453 23/08/09,12:15:17,09,10,1, 11.9,1,1, 26.798, 10626.092, 332.976, 52794.462 23/08/09,12:15:17,10,10,1, 11.9,1,1, 26.798, 10626.060, 332.976, 52794.454 23/08/09,12:15:17,11,10,1, 11.9,1,1, 26.798, 10626.076, 332.973, 52794.482 23/08/09,12:15:17,12,10,1, 11.9,1,1, 26.798, 10626.075, 332.996, 52794.485 23/08/09,12:15:17,13,10,1, 11.9,1,1, 26.798, 10626.097, 332.990, 52794.477 23/08/09,12:15:17,14,10,1, 11.9,1,1, 26.798, 10626.072, 332.990, 52794.468 23/08/09,12:15:17,15,10,1, 11.9,1,1, 26.798, 10626.114, 332.997, 52794.508 23/08/09,12:15:17,16,10,1, 11.9,1,1, 26.798, 10626.137, 333.008, 52794.505 23/08/09,12:15:17,17,10,1, 11.9,1,1, 26.798, 10626.117, 333.003, 52794.498 23/08/09,12:15:17,18,10,1, 11.9,1,1, 26.798, 10626.141, 333.006, 52794.486 23/08/09,12:15:17,19,10,1, 11.9,1,1, 26.798, 10626.132, 333.019, 52794.503 23/08/09,12:15:18,00,10,1, 11.8,1,1, 26.794, 10626.128, 333.019, 52794.503 23/08/09,12:15:18,01,10,1, 11.8,1,1, 26.794, 10626.153, 333.018, 52794.472 23/08/09,12:15:18,02,10,1, 11.8,1,1, 26.794, 10626.160, 333.019, 52794.424 23/08/09,12:15:18,03,10,1, 11.8,1,1, 26.794, 10626.162, 333.035, 52794.440 23/08/09,12:15:18,04,10,1, 11.8,1,1, 26.794, 10626.182, 333.043, 52794.478 23/08/09,12:15:18,05,10,1, 11.8,1,1, 26.794, 10626.176, 333.039, 52794.447 23/08/09,12:15:18,06,10,1, 11.8,1,1, 26.794, 10626.193, 333.033, 52794.449 23/08/09,12:15:18,07,10,1, 11.8,1,1, 26.794, 10626.189, 333.072, 52794.452 23/08/09,12:15:18,08,10,1, 11.8,1,1, 26.794, 10626.208, 333.051, 52794.462 23/08/09,12:15:18,09,10,1, 11.8,1,1, 26.794, 10626.198, 333.057, 52794.434 23/08/09,12:15:18,10,10,1, 11.8,1,1, 26.794, 10626.209, 333.042, 52794.514 23/08/09,12:15:18,11,10,1, 11.8,1,1, 26.794, 10626.223, 333.044, 52794.445 23/08/09,12:15:18,12,10,1, 11.8,1,1, 26.794, 10626.190, 333.029, 52794.472 23/08/09,12:15:18,13,10,1, 11.8,1,1, 26.794, 10626.220, 333.084, 52794.486 23/08/09,12:15:18,14,10,1, 11.8,1,1, 26.794, 10626.229, 333.069, 52794.471 23/08/09,12:15:18,15,10,1, 11.8,1,1, 26.794, 10626.241, 333.050, 52794.498 23/08/09,12:15:18,16,10,1, 11.8,1,1, 26.794, 10626.236, 333.073, 52794.469 23/08/09,12:15:18,17,10,1, 11.8,1,1, 26.794, 10626.252, 333.044, 52794.444 23/08/09,12:15:18,18,10,1, 11.8,1,1, 26.794, 10626.243, 333.079, 52794.432 23/08/09,12:15:18,19,10,1, 11.8,1,1, 26.794, 10626.239, 333.078, 52794.439 23/08/09,12:15:19,00,10,1, 11.9,1,1, 26.797, 10626.236, 333.078, 52794.439 23/08/09,12:15:19,01,10,1, 11.9,1,1, 26.797, 10626.290, 333.075, 52794.418 23/08/09,12:15:19,02,10,1, 11.9,1,1, 26.797, 10626.292, 333.079, 52794.432 23/08/09,12:15:19,03,10,1, 11.9,1,1, 26.797, 10626.275, 333.092, 52794.437 23/08/09,12:15:19,04,10,1, 11.9,1,1, 26.797, 10626.316, 333.072, 52794.430 23/08/09,12:15:19,05,10,1, 11.9,1,1, 26.797, 10626.306, 333.094, 52794.467 23/08/09,12:15:19,06,10,1, 11.9,1,1, 26.797, 10626.309, 333.081, 52794.411 23/08/09,12:15:19,07,10,1, 11.9,1,1, 26.797, 10626.329, 333.081, 52794.446 23/08/09,12:15:19,08,10,1, 11.9,1,1, 26.797, 10626.326, 333.084, 52794.425 23/08/09,12:15:19,09,10,1, 11.9,1,1, 26.797, 10626.323, 333.085, 52794.457 23/08/09,12:15:19,10,10,1, 11.9,1,1, 26.797, 10626.334, 333.100, 52794.460 23/08/09,12:15:19,11,10,1, 11.9,1,1, 26.797, 10626.359, 333.107, 52794.462 23/08/09,12:15:19,12,10,1, 11.9,1,1, 26.797, 10626.354, 333.094, 52794.403 23/08/09,12:15:19,13,10,1, 11.9,1,1, 26.797, 10626.364, 333.095, 52794.418 23/08/09,12:15:19,14,10,1, 11.9,1,1, 26.797, 10626.373, 333.116, 52794.427 23/08/09,12:15:19,15,10,1, 11.9,1,1, 26.797, 10626.370, 333.112, 52794.422 23/08/09,12:15:19,16,10,1, 11.9,1,1, 26.797, 10626.387, 333.127, 52794.421 23/08/09,12:15:19,17,10,1, 11.9,1,1, 26.797, 10626.384, 333.117, 52794.407 23/08/09,12:15:19,18,10,1, 11.9,1,1, 26.797, 10626.373, 333.122, 52794.423 23/08/09,12:15:19,19,10,1, 11.9,1,1, 26.797, 10626.394, 333.111, 52794.448 23/08/09,12:15:20,00,10,1, 11.9,1,1, 26.798, 10626.386, 333.111, 52794.448 23/08/09,12:15:20,01,10,1, 11.9,1,1, 26.798, 10626.398, 333.118, 52794.444 23/08/09,12:15:20,02,10,1, 11.9,1,1, 26.798, 10626.414, 333.125, 52794.451 23/08/09,12:15:20,03,10,1, 11.9,1,1, 26.798, 10626.424, 333.136, 52794.455 23/08/09,12:15:20,04,10,1, 11.9,1,1, 26.798, 10626.415, 333.153, 52794.450 23/08/09,12:15:20,05,10,1, 11.9,1,1, 26.798, 10626.417, 333.148, 52794.432 23/08/09,12:15:20,06,10,1, 11.9,1,1, 26.798, 10626.437, 333.158, 52794.424 23/08/09,12:15:20,07,10,1, 11.9,1,1, 26.798, 10626.474, 333.164, 52794.419 23/08/09,12:15:20,08,10,1, 11.9,1,1, 26.798, 10626.468, 333.161, 52794.430 23/08/09,12:15:20,09,10,1, 11.9,1,1, 26.798, 10626.491, 333.166, 52794.412 23/08/09,12:15:20,10,10,1, 11.9,1,1, 26.798, 10626.478, 333.177, 52794.367 23/08/09,12:15:20,11,10,1, 11.9,1,1, 26.798, 10626.504, 333.194, 52794.369 23/08/09,12:15:20,12,10,1, 11.9,1,1, 26.798, 10626.487, 333.169, 52794.400 23/08/09,12:15:20,13,10,1, 11.9,1,1, 26.798, 10626.492, 333.158, 52794.367 23/08/09,12:15:20,14,10,1, 11.9,1,1, 26.798, 10626.490, 333.178, 52794.372 23/08/09,12:15:20,15,10,1, 11.9,1,1, 26.798, 10626.519, 333.181, 52794.397 23/08/09,12:15:20,16,10,1, 11.9,1,1, 26.798, 10626.502, 333.201, 52794.372 23/08/09,12:15:20,17,10,1, 11.9,1,1, 26.798, 10626.538, 333.192, 52794.427 23/08/09,12:15:20,18,10,1, 11.9,1,1, 26.798, 10626.531, 333.195, 52794.402 23/08/09,12:15:20,19,10,1, 11.9,1,1, 26.798, 10626.527, 333.196, 52794.422 23/08/09,12:15:21,00,10,1, 11.9,1,1, 26.798, 10626.520, 333.196, 52794.422 23/08/09,12:15:21,01,10,1, 11.9,1,1, 26.798, 10626.568, 333.205, 52794.447 23/08/09,12:15:21,02,10,1, 11.9,1,1, 26.798, 10626.558, 333.218, 52794.458 23/08/09,12:15:21,03,10,1, 11.9,1,1, 26.798, 10626.575, 333.195, 52794.452 23/08/09,12:15:21,04,10,1, 11.9,1,1, 26.798, 10626.597, 333.223, 52794.406 23/08/09,12:15:21,05,10,1, 11.9,1,1, 26.798, 10626.619, 333.242, 52794.445 23/08/09,12:15:21,06,10,1, 11.9,1,1, 26.798, 10626.616, 333.245, 52794.412 23/08/09,12:15:21,07,10,1, 11.9,1,1, 26.798, 10626.632, 333.231, 52794.395 23/08/09,12:15:21,08,10,1, 11.9,1,1, 26.798, 10626.626, 333.232, 52794.408 23/08/09,12:15:21,09,10,1, 11.9,1,1, 26.798, 10626.622, 333.221, 52794.389 23/08/09,12:15:21,10,10,1, 11.9,1,1, 26.798, 10626.651, 333.244, 52794.347 23/08/09,12:15:21,11,10,1, 11.9,1,1, 26.798, 10626.668, 333.227, 52794.412 23/08/09,12:15:21,12,10,1, 11.9,1,1, 26.798, 10626.673, 333.241, 52794.401 23/08/09,12:15:21,13,10,1, 11.9,1,1, 26.798, 10626.659, 333.237, 52794.368 23/08/09,12:15:21,14,10,1, 11.9,1,1, 26.798, 10626.665, 333.239, 52794.384 23/08/09,12:15:21,15,10,1, 11.9,1,1, 26.798, 10626.693, 333.226, 52794.406 23/08/09,12:15:21,16,10,1, 11.9,1,1, 26.798, 10626.681, 333.259, 52794.410 23/08/09,12:15:21,17,10,1, 11.9,1,1, 26.798, 10626.708, 333.225, 52794.399 23/08/09,12:15:21,18,10,1, 11.9,1,1, 26.798, 10626.728, 333.252, 52794.407 23/08/09,12:15:21,19,10,1, 11.9,1,1, 26.798, 10626.702, 333.270, 52794.401 23/08/09,12:15:22,00,10,1, 11.9,1,1, 26.797, 10626.695, 333.270, 52794.401 23/08/09,12:15:22,01,10,1, 11.9,1,1, 26.797, 10626.723, 333.260, 52794.392 23/08/09,12:15:22,02,10,1, 11.9,1,1, 26.797, 10626.742, 333.282, 52794.362 23/08/09,12:15:22,03,10,1, 11.9,1,1, 26.797, 10626.751, 333.288, 52794.366 23/08/09,12:15:22,04,10,1, 11.9,1,1, 26.797, 10626.747, 333.283, 52794.356 23/08/09,12:15:22,05,10,1, 11.9,1,1, 26.797, 10626.764, 333.288, 52794.370 23/08/09,12:15:22,06,10,1, 11.9,1,1, 26.797, 10626.753, 333.314, 52794.372 23/08/09,12:15:22,07,10,1, 11.9,1,1, 26.797, 10626.765, 333.282, 52794.354 23/08/09,12:15:22,08,10,1, 11.9,1,1, 26.797, 10626.770, 333.288, 52794.371 23/08/09,12:15:22,09,10,1, 11.9,1,1, 26.797, 10626.781, 333.294, 52794.360 23/08/09,12:15:22,10,10,1, 11.9,1,1, 26.797, 10626.805, 333.316, 52794.360 23/08/09,12:15:22,11,10,1, 11.9,1,1, 26.797, 10626.825, 333.308, 52794.367 23/08/09,12:15:22,12,10,1, 11.9,1,1, 26.797, 10626.818, 333.319, 52794.412 23/08/09,12:15:22,13,10,1, 11.9,1,1, 26.797, 10626.851, 333.305, 52794.351 23/08/09,12:15:22,14,10,1, 11.9,1,1, 26.797, 10626.871, 333.322, 52794.359 23/08/09,12:15:22,15,10,1, 11.9,1,1, 26.797, 10626.865, 333.304, 52794.406 23/08/09,12:15:22,16,10,1, 11.9,1,1, 26.797, 10626.887, 333.301, 52794.423 23/08/09,12:15:22,17,10,1, 11.9,1,1, 26.797, 10626.886, 333.308, 52794.401 23/08/09,12:15:22,18,10,1, 11.9,1,1, 26.797, 10626.917, 333.319, 52794.368 23/08/09,12:15:22,19,10,1, 11.9,1,1, 26.797, 10626.921, 333.297, 52794.377 23/08/09,12:15:23,00,10,1, 11.9,1,1, 26.797, 10626.920, 333.297, 52794.377 23/08/09,12:15:23,01,10,1, 11.9,1,1, 26.797, 10626.939, 333.314, 52794.356 23/08/09,12:15:23,02,10,1, 11.9,1,1, 26.797, 10626.940, 333.326, 52794.386 23/08/09,12:15:23,03,10,1, 11.9,1,1, 26.797, 10626.965, 333.334, 52794.352 23/08/09,12:15:23,04,10,1, 11.9,1,1, 26.797, 10626.952, 333.334, 52794.355 23/08/09,12:15:23,05,10,1, 11.9,1,1, 26.797, 10626.992, 333.333, 52794.348 23/08/09,12:15:23,06,10,1, 11.9,1,1, 26.797, 10626.990, 333.326, 52794.363 23/08/09,12:15:23,07,10,1, 11.9,1,1, 26.797, 10626.989, 333.351, 52794.339 23/08/09,12:15:23,08,10,1, 11.9,1,1, 26.797, 10626.986, 333.355, 52794.361 23/08/09,12:15:23,09,10,1, 11.9,1,1, 26.797, 10626.995, 333.371, 52794.357 23/08/09,12:15:23,10,10,1, 11.9,1,1, 26.797, 10627.001, 333.367, 52794.356 23/08/09,12:15:23,11,10,1, 11.9,1,1, 26.797, 10627.046, 333.360, 52794.418 23/08/09,12:15:23,12,10,1, 11.9,1,1, 26.797, 10627.034, 333.390, 52794.374 23/08/09,12:15:23,13,10,1, 11.9,1,1, 26.797, 10627.041, 333.370, 52794.358 23/08/09,12:15:23,14,10,1, 11.9,1,1, 26.797, 10627.044, 333.376, 52794.355 23/08/09,12:15:23,15,10,1, 11.9,1,1, 26.797, 10627.077, 333.397, 52794.392 23/08/09,12:15:23,16,10,1, 11.9,1,1, 26.797, 10627.072, 333.391, 52794.323 23/08/09,12:15:23,17,10,1, 11.9,1,1, 26.797, 10627.072, 333.368, 52794.312 23/08/09,12:15:23,18,10,1, 11.9,1,1, 26.797, 10627.089, 333.379, 52794.357 23/08/09,12:15:23,19,10,1, 11.9,1,1, 26.797, 10627.104, 333.382, 52794.316 23/08/09,12:15:24,00,11,1, 11.9,1,1, 26.800, 10627.096, 333.382, 52794.316 23/08/09,12:15:24,01,11,1, 11.9,1,1, 26.800, 10627.136, 333.383, 52794.326 23/08/09,12:15:24,02,11,1, 11.9,1,1, 26.800, 10627.128, 333.399, 52794.329 23/08/09,12:15:24,03,11,1, 11.9,1,1, 26.800, 10627.131, 333.410, 52794.319 23/08/09,12:15:24,04,11,1, 11.9,1,1, 26.800, 10627.118, 333.419, 52794.337 23/08/09,12:15:24,05,11,1, 11.9,1,1, 26.800, 10627.150, 333.388, 52794.322 23/08/09,12:15:24,06,11,1, 11.9,1,1, 26.800, 10627.153, 333.401, 52794.308 23/08/09,12:15:24,07,11,1, 11.9,1,1, 26.800, 10627.191, 333.426, 52794.362 23/08/09,12:15:24,08,11,1, 11.9,1,1, 26.800, 10627.158, 333.429, 52794.328 23/08/09,12:15:24,09,11,1, 11.9,1,1, 26.800, 10627.187, 333.425, 52794.364 23/08/09,12:15:24,10,11,1, 11.9,1,1, 26.800, 10627.175, 333.431, 52794.327 23/08/09,12:15:24,11,11,1, 11.9,1,1, 26.800, 10627.224, 333.429, 52794.270 23/08/09,12:15:24,12,11,1, 11.9,1,1, 26.800, 10627.235, 333.418, 52794.314 23/08/09,12:15:24,13,11,1, 11.9,1,1, 26.800, 10627.243, 333.429, 52794.285 23/08/09,12:15:24,14,11,1, 11.9,1,1, 26.800, 10627.255, 333.434, 52794.299 23/08/09,12:15:24,15,11,1, 11.9,1,1, 26.800, 10627.285, 333.442, 52794.302 23/08/09,12:15:24,16,11,1, 11.9,1,1, 26.800, 10627.290, 333.426, 52794.284 23/08/09,12:15:24,17,11,1, 11.9,1,1, 26.800, 10627.288, 333.445, 52794.303 23/08/09,12:15:24,18,11,1, 11.9,1,1, 26.800, 10627.294, 333.447, 52794.290 23/08/09,12:15:24,19,11,1, 11.9,1,1, 26.800, 10627.305, 333.435, 52794.316 23/08/09,12:15:25,00,11,1, 11.9,1,1, 26.800, 10627.304, 333.435, 52794.316 23/08/09,12:15:25,01,11,1, 11.9,1,1, 26.800, 10627.328, 333.461, 52794.342 23/08/09,12:15:25,02,11,1, 11.9,1,1, 26.800, 10627.315, 333.457, 52794.304 23/08/09,12:15:25,03,11,1, 11.9,1,1, 26.800, 10627.360, 333.490, 52794.300 23/08/09,12:15:25,04,11,1, 11.9,1,1, 26.800, 10627.340, 333.464, 52794.294 23/08/09,12:15:25,05,11,1, 11.9,1,1, 26.800, 10627.369, 333.452, 52794.294 23/08/09,12:15:25,06,11,1, 11.9,1,1, 26.800, 10627.359, 333.449, 52794.303 23/08/09,12:15:25,07,11,1, 11.9,1,1, 26.800, 10627.396, 333.479, 52794.310 23/08/09,12:15:25,08,11,1, 11.9,1,1, 26.800, 10627.406, 333.491, 52794.288 23/08/09,12:15:25,09,11,1, 11.9,1,1, 26.800, 10627.392, 333.492, 52794.283 23/08/09,12:15:25,10,11,1, 11.9,1,1, 26.800, 10627.422, 333.488, 52794.258 23/08/09,12:15:25,11,11,1, 11.9,1,1, 26.800, 10627.423, 333.481, 52794.234 23/08/09,12:15:25,12,11,1, 11.9,1,1, 26.800, 10627.432, 333.513, 52794.261 23/08/09,12:15:25,13,11,1, 11.9,1,1, 26.800, 10627.460, 333.514, 52794.280 23/08/09,12:15:25,14,11,1, 11.9,1,1, 26.800, 10627.455, 333.506, 52794.257 23/08/09,12:15:25,15,11,1, 11.9,1,1, 26.800, 10627.468, 333.514, 52794.278 23/08/09,12:15:25,16,11,1, 11.9,1,1, 26.800, 10627.500, 333.525, 52794.270 23/08/09,12:15:25,17,11,1, 11.9,1,1, 26.800, 10627.493, 333.532, 52794.262 23/08/09,12:15:25,18,11,1, 11.9,1,1, 26.800, 10627.479, 333.534, 52794.291 23/08/09,12:15:25,19,11,1, 11.9,1,1, 26.800, 10627.507, 333.538, 52794.246 23/08/09,12:15:26,00,10,1, 11.9,1,1, 26.801, 10627.505, 333.538, 52794.246 23/08/09,12:15:26,01,10,1, 11.9,1,1, 26.801, 10627.517, 333.529, 52794.297 23/08/09,12:15:26,02,10,1, 11.9,1,1, 26.801, 10627.535, 333.551, 52794.284 23/08/09,12:15:26,03,10,1, 11.9,1,1, 26.801, 10627.531, 333.549, 52794.265 23/08/09,12:15:26,04,10,1, 11.9,1,1, 26.801, 10627.563, 333.538, 52794.244 23/08/09,12:15:26,05,10,1, 11.9,1,1, 26.801, 10627.580, 333.569, 52794.262 23/08/09,12:15:26,06,10,1, 11.9,1,1, 26.801, 10627.566, 333.535, 52794.219 23/08/09,12:15:26,07,10,1, 11.9,1,1, 26.801, 10627.588, 333.561, 52794.261 23/08/09,12:15:26,08,10,1, 11.9,1,1, 26.801, 10627.588, 333.574, 52794.276 23/08/09,12:15:26,09,10,1, 11.9,1,1, 26.801, 10627.616, 333.559, 52794.254 23/08/09,12:15:26,10,10,1, 11.9,1,1, 26.801, 10627.624, 333.572, 52794.238 23/08/09,12:15:26,11,10,1, 11.9,1,1, 26.801, 10627.657, 333.555, 52794.286 23/08/09,12:15:26,12,10,1, 11.9,1,1, 26.801, 10627.694, 333.578, 52794.300 23/08/09,12:15:26,13,10,1, 11.9,1,1, 26.801, 10627.680, 333.555, 52794.259 23/08/09,12:15:26,14,10,1, 11.9,1,1, 26.801, 10627.674, 333.583, 52794.272 23/08/09,12:15:26,15,10,1, 11.9,1,1, 26.801, 10627.705, 333.574, 52794.262 23/08/09,12:15:26,16,10,1, 11.9,1,1, 26.801, 10627.691, 333.579, 52794.254 23/08/09,12:15:26,17,10,1, 11.9,1,1, 26.801, 10627.691, 333.582, 52794.279 23/08/09,12:15:26,18,10,1, 11.9,1,1, 26.801, 10627.750, 333.605, 52794.267 23/08/09,12:15:26,19,10,1, 11.9,1,1, 26.801, 10627.746, 333.598, 52794.262 23/08/09,12:15:27,00,10,1, 11.9,1,1, 26.800, 10627.738, 333.598, 52794.262 23/08/09,12:15:27,01,10,1, 11.9,1,1, 26.800, 10627.763, 333.605, 52794.250 23/08/09,12:15:27,02,10,1, 11.9,1,1, 26.800, 10627.799, 333.612, 52794.277 23/08/09,12:15:27,03,10,1, 11.9,1,1, 26.800, 10627.791, 333.621, 52794.271 23/08/09,12:15:27,04,10,1, 11.9,1,1, 26.800, 10627.791, 333.621, 52794.246 23/08/09,12:15:27,05,10,1, 11.9,1,1, 26.800, 10627.836, 333.624, 52794.272 23/08/09,12:15:27,06,10,1, 11.9,1,1, 26.800, 10627.834, 333.641, 52794.271 23/08/09,12:15:27,07,10,1, 11.9,1,1, 26.800, 10627.838, 333.620, 52794.245 23/08/09,12:15:27,08,10,1, 11.9,1,1, 26.800, 10627.863, 333.670, 52794.251 23/08/09,12:15:27,09,10,1, 11.9,1,1, 26.800, 10627.857, 333.659, 52794.284 23/08/09,12:15:27,10,10,1, 11.9,1,1, 26.800, 10627.860, 333.651, 52794.220 23/08/09,12:15:27,11,10,1, 11.9,1,1, 26.800, 10627.865, 333.649, 52794.249 23/08/09,12:15:27,12,10,1, 11.9,1,1, 26.800, 10627.895, 333.642, 52794.251 23/08/09,12:15:27,13,10,1, 11.9,1,1, 26.800, 10627.897, 333.655, 52794.203 23/08/09,12:15:27,14,10,1, 11.9,1,1, 26.800, 10627.916, 333.662, 52794.260 23/08/09,12:15:27,15,10,1, 11.9,1,1, 26.800, 10627.893, 333.665, 52794.242 23/08/09,12:15:27,16,10,1, 11.9,1,1, 26.800, 10627.936, 333.674, 52794.227 23/08/09,12:15:27,17,10,1, 11.9,1,1, 26.800, 10627.940, 333.692, 52794.229 23/08/09,12:15:27,18,10,1, 11.9,1,1, 26.800, 10627.959, 333.683, 52794.222 23/08/09,12:15:27,19,10,1, 11.9,1,1, 26.800, 10627.967, 333.671, 52794.223 23/08/09,12:15:28,00,10,1, 11.9,1,1, 26.798, 10627.964, 333.671, 52794.223 23/08/09,12:15:28,01,10,1, 11.9,1,1, 26.798, 10627.982, 333.705, 52794.199 23/08/09,12:15:28,02,10,1, 11.9,1,1, 26.798, 10627.991, 333.691, 52794.207 23/08/09,12:15:28,03,10,1, 11.9,1,1, 26.798, 10628.006, 333.715, 52794.208 23/08/09,12:15:28,04,10,1, 11.9,1,1, 26.798, 10628.024, 333.707, 52794.210 23/08/09,12:15:28,05,10,1, 11.9,1,1, 26.798, 10628.017, 333.709, 52794.223 23/08/09,12:15:28,06,10,1, 11.9,1,1, 26.798, 10628.038, 333.700, 52794.187 23/08/09,12:15:28,07,10,1, 11.9,1,1, 26.798, 10628.061, 333.700, 52794.215 23/08/09,12:15:28,08,10,1, 11.9,1,1, 26.798, 10628.080, 333.738, 52794.200 23/08/09,12:15:28,09,10,1, 11.9,1,1, 26.798, 10628.092, 333.718, 52794.239 23/08/09,12:15:28,10,10,1, 11.9,1,1, 26.798, 10628.107, 333.734, 52794.226 23/08/09,12:15:28,11,10,1, 11.9,1,1, 26.798, 10628.104, 333.740, 52794.213 23/08/09,12:15:28,12,10,1, 11.9,1,1, 26.798, 10628.103, 333.722, 52794.207 23/08/09,12:15:28,13,10,1, 11.9,1,1, 26.798, 10628.127, 333.751, 52794.197 23/08/09,12:15:28,14,10,1, 11.9,1,1, 26.798, 10628.135, 333.739, 52794.188 23/08/09,12:15:28,15,10,1, 11.9,1,1, 26.798, 10628.136, 333.761, 52794.197 23/08/09,12:15:28,16,10,1, 11.9,1,1, 26.798, 10628.171, 333.795, 52794.205 23/08/09,12:15:28,17,10,1, 11.9,1,1, 26.798, 10628.186, 333.752, 52794.208 23/08/09,12:15:28,18,10,1, 11.9,1,1, 26.798, 10628.196, 333.774, 52794.185 23/08/09,12:15:28,19,10,1, 11.9,1,1, 26.798, 10628.216, 333.781, 52794.210 23/08/09,12:15:29,00,10,1, 11.9,1,1, 26.799, 10628.214, 333.781, 52794.210 23/08/09,12:15:29,01,10,1, 11.9,1,1, 26.799, 10628.207, 333.775, 52794.161 23/08/09,12:15:29,02,10,1, 11.9,1,1, 26.799, 10628.227, 333.800, 52794.174 23/08/09,12:15:29,03,10,1, 11.9,1,1, 26.799, 10628.243, 333.780, 52794.210 23/08/09,12:15:29,04,10,1, 11.9,1,1, 26.799, 10628.273, 333.804, 52794.228 23/08/09,12:15:29,05,10,1, 11.9,1,1, 26.799, 10628.252, 333.795, 52794.222 23/08/09,12:15:29,06,10,1, 11.9,1,1, 26.799, 10628.293, 333.811, 52794.193 23/08/09,12:15:29,07,10,1, 11.9,1,1, 26.799, 10628.280, 333.820, 52794.175 23/08/09,12:15:29,08,10,1, 11.9,1,1, 26.799, 10628.284, 333.810, 52794.214 23/08/09,12:15:29,09,10,1, 11.9,1,1, 26.799, 10628.292, 333.811, 52794.208 23/08/09,12:15:29,10,10,1, 11.9,1,1, 26.799, 10628.327, 333.835, 52794.193 23/08/09,12:15:29,11,10,1, 11.9,1,1, 26.799, 10628.318, 333.817, 52794.153 23/08/09,12:15:29,12,10,1, 11.9,1,1, 26.799, 10628.345, 333.794, 52794.137 23/08/09,12:15:29,13,10,1, 11.9,1,1, 26.799, 10628.349, 333.812, 52794.149 23/08/09,12:15:29,14,10,1, 11.9,1,1, 26.799, 10628.365, 333.835, 52794.154 23/08/09,12:15:29,15,10,1, 11.9,1,1, 26.799, 10628.361, 333.852, 52794.153 23/08/09,12:15:29,16,10,1, 11.9,1,1, 26.799, 10628.376, 333.829, 52794.157 23/08/09,12:15:29,17,10,1, 11.9,1,1, 26.799, 10628.386, 333.810, 52794.150 23/08/09,12:15:29,18,10,1, 11.9,1,1, 26.799, 10628.405, 333.836, 52794.216 23/08/09,12:15:29,19,10,1, 11.9,1,1, 26.799, 10628.442, 333.847, 52794.183 23/08/09,12:15:30,00,10,1, 11.9,1,1, 26.798, 10628.439, 333.847, 52794.183 23/08/09,12:15:30,01,10,1, 11.9,1,1, 26.798, 10628.426, 333.844, 52794.190 23/08/09,12:15:30,02,10,1, 11.9,1,1, 26.798, 10628.455, 333.826, 52794.162 23/08/09,12:15:30,03,10,1, 11.9,1,1, 26.798, 10628.454, 333.840, 52794.182 23/08/09,12:15:30,04,10,1, 11.9,1,1, 26.798, 10628.474, 333.856, 52794.173 23/08/09,12:15:30,05,10,1, 11.9,1,1, 26.798, 10628.497, 333.869, 52794.131 23/08/09,12:15:30,06,10,1, 11.9,1,1, 26.798, 10628.516, 333.861, 52794.112 23/08/09,12:15:30,07,10,1, 11.9,1,1, 26.798, 10628.511, 333.869, 52794.130 23/08/09,12:15:30,08,10,1, 11.9,1,1, 26.798, 10628.516, 333.869, 52794.090 23/08/09,12:15:30,09,10,1, 11.9,1,1, 26.798, 10628.536, 333.870, 52794.117 23/08/09,12:15:30,10,10,1, 11.9,1,1, 26.798, 10628.562, 333.913, 52794.128 23/08/09,12:15:30,11,10,1, 11.9,1,1, 26.798, 10628.556, 333.888, 52794.073 23/08/09,12:15:30,12,10,1, 11.9,1,1, 26.798, 10628.553, 333.912, 52794.141 23/08/09,12:15:30,13,10,1, 11.9,1,1, 26.798, 10628.588, 333.901, 52794.138 23/08/09,12:15:30,14,10,1, 11.9,1,1, 26.798, 10628.593, 333.895, 52794.135 23/08/09,12:15:30,15,10,1, 11.9,1,1, 26.798, 10628.645, 333.915, 52794.189 23/08/09,12:15:30,16,10,1, 11.9,1,1, 26.798, 10628.617, 333.892, 52794.131 23/08/09,12:15:30,17,10,1, 11.9,1,1, 26.798, 10628.635, 333.929, 52794.157 23/08/09,12:15:30,18,10,1, 11.9,1,1, 26.798, 10628.652, 333.962, 52794.173 23/08/09,12:15:30,19,10,1, 11.9,1,1, 26.798, 10628.642, 333.914, 52794.140 23/08/09,12:15:31,00,10,1, 11.9,1,1, 26.793, 10628.639, 333.914, 52794.140 23/08/09,12:15:31,01,10,1, 11.9,1,1, 26.793, 10628.685, 333.936, 52794.170 23/08/09,12:15:31,02,10,1, 11.9,1,1, 26.793, 10628.709, 333.925, 52794.165 23/08/09,12:15:31,03,10,1, 11.9,1,1, 26.793, 10628.699, 333.932, 52794.141 23/08/09,12:15:31,04,10,1, 11.9,1,1, 26.793, 10628.741, 333.953, 52794.138 23/08/09,12:15:31,05,10,1, 11.9,1,1, 26.793, 10628.717, 333.959, 52794.139 23/08/09,12:15:31,06,10,1, 11.9,1,1, 26.793, 10628.743, 333.978, 52794.171 23/08/09,12:15:31,07,10,1, 11.9,1,1, 26.793, 10628.770, 333.951, 52794.129 23/08/09,12:15:31,08,10,1, 11.9,1,1, 26.793, 10628.792, 333.950, 52794.112 23/08/09,12:15:31,09,10,1, 11.9,1,1, 26.793, 10628.783, 333.979, 52794.116 23/08/09,12:15:31,10,10,1, 11.9,1,1, 26.793, 10628.811, 333.966, 52794.123 23/08/09,12:15:31,11,10,1, 11.9,1,1, 26.793, 10628.818, 333.988, 52794.131 23/08/09,12:15:31,12,10,1, 11.9,1,1, 26.793, 10628.814, 333.953, 52794.148 23/08/09,12:15:31,13,10,1, 11.9,1,1, 26.793, 10628.828, 333.974, 52794.128 23/08/09,12:15:31,14,10,1, 11.9,1,1, 26.793, 10628.837, 333.981, 52794.135 23/08/09,12:15:31,15,10,1, 11.9,1,1, 26.793, 10628.836, 333.996, 52794.127 23/08/09,12:15:31,16,10,1, 11.9,1,1, 26.793, 10628.871, 333.994, 52794.118 23/08/09,12:15:31,17,10,1, 11.9,1,1, 26.793, 10628.874, 334.004, 52794.126 23/08/09,12:15:31,18,10,1, 11.9,1,1, 26.793, 10628.880, 333.996, 52794.105 23/08/09,12:15:31,19,10,1, 11.9,1,1, 26.793, 10628.890, 333.983, 52794.111 23/08/09,12:15:32,00,10,1, 11.9,1,1, 26.799, 10628.890, 333.983, 52794.111 23/08/09,12:15:32,01,10,1, 11.9,1,1, 26.799, 10628.901, 334.010, 52794.111 23/08/09,12:15:32,02,10,1, 11.9,1,1, 26.799, 10628.924, 334.007, 52794.096 23/08/09,12:15:32,03,10,1, 11.9,1,1, 26.799, 10628.930, 334.034, 52794.117 23/08/09,12:15:32,04,10,1, 11.9,1,1, 26.799, 10628.931, 334.033, 52794.072 23/08/09,12:15:32,05,10,1, 11.9,1,1, 26.799, 10628.949, 334.011, 52794.095 23/08/09,12:15:32,06,10,1, 11.9,1,1, 26.799, 10628.989, 334.027, 52794.105 23/08/09,12:15:32,07,10,1, 11.9,1,1, 26.799, 10628.987, 334.043, 52794.113 23/08/09,12:15:32,08,10,1, 11.9,1,1, 26.799, 10628.993, 334.021, 52794.116 23/08/09,12:15:32,09,10,1, 11.9,1,1, 26.799, 10629.008, 334.042, 52794.143 23/08/09,12:15:32,10,10,1, 11.9,1,1, 26.799, 10629.012, 334.031, 52794.144 23/08/09,12:15:32,11,10,1, 11.9,1,1, 26.799, 10629.026, 334.044, 52794.127 23/08/09,12:15:32,12,10,1, 11.9,1,1, 26.799, 10629.021, 334.053, 52794.122 23/08/09,12:15:32,13,10,1, 11.9,1,1, 26.799, 10629.018, 334.088, 52794.146 23/08/09,12:15:32,14,10,1, 11.9,1,1, 26.799, 10629.052, 334.063, 52794.116 23/08/09,12:15:32,15,10,1, 11.9,1,1, 26.799, 10629.057, 334.064, 52794.107 23/08/09,12:15:32,16,10,1, 11.9,1,1, 26.799, 10629.056, 334.068, 52794.079 23/08/09,12:15:32,17,10,1, 11.9,1,1, 26.799, 10629.059, 334.059, 52794.080 23/08/09,12:15:32,18,10,1, 11.9,1,1, 26.799, 10629.097, 334.082, 52794.100 23/08/09,12:15:32,19,10,1, 11.9,1,1, 26.799, 10629.113, 334.085, 52794.083 23/08/09,12:15:33,00,10,1, 11.9,1,1, 26.800, 10629.107, 334.085, 52794.083 23/08/09,12:15:33,01,10,1, 11.9,1,1, 26.800, 10629.142, 334.094, 52794.101 23/08/09,12:15:33,02,10,1, 11.9,1,1, 26.800, 10629.103, 334.104, 52794.076 23/08/09,12:15:33,03,10,1, 11.9,1,1, 26.800, 10629.138, 334.077, 52794.095 23/08/09,12:15:33,04,10,1, 11.9,1,1, 26.800, 10629.155, 334.117, 52794.139 23/08/09,12:15:33,05,10,1, 11.9,1,1, 26.800, 10629.152, 334.107, 52794.099 23/08/09,12:15:33,06,10,1, 11.9,1,1, 26.800, 10629.162, 334.137, 52794.111 23/08/09,12:15:33,07,10,1, 11.9,1,1, 26.800, 10629.172, 334.136, 52794.092 23/08/09,12:15:33,08,10,1, 11.9,1,1, 26.800, 10629.189, 334.118, 52794.112 23/08/09,12:15:33,09,10,1, 11.9,1,1, 26.800, 10629.192, 334.127, 52794.118 23/08/09,12:15:33,10,10,1, 11.9,1,1, 26.800, 10629.199, 334.120, 52794.092 23/08/09,12:15:33,11,10,1, 11.9,1,1, 26.800, 10629.236, 334.134, 52794.082 23/08/09,12:15:33,12,10,1, 11.9,1,1, 26.800, 10629.209, 334.146, 52794.075 23/08/09,12:15:33,13,10,1, 11.9,1,1, 26.800, 10629.256, 334.154, 52794.123 23/08/09,12:15:33,14,10,1, 11.9,1,1, 26.800, 10629.233, 334.141, 52794.088 23/08/09,12:15:33,15,10,1, 11.9,1,1, 26.800, 10629.283, 334.153, 52794.039 23/08/09,12:15:33,16,10,1, 11.9,1,1, 26.800, 10629.281, 334.144, 52794.067 23/08/09,12:15:33,17,10,1, 11.9,1,1, 26.800, 10629.281, 334.160, 52794.041 23/08/09,12:15:33,18,10,1, 11.9,1,1, 26.800, 10629.310, 334.161, 52794.069 23/08/09,12:15:33,19,10,1, 11.9,1,1, 26.800, 10629.317, 334.159, 52794.070 23/08/09,12:15:34,00,10,1, 11.8,1,1, 26.799, 10629.315, 334.159, 52794.070 23/08/09,12:15:34,01,10,1, 11.8,1,1, 26.799, 10629.343, 334.172, 52794.074 23/08/09,12:15:34,02,10,1, 11.8,1,1, 26.799, 10629.325, 334.173, 52794.094 23/08/09,12:15:34,03,10,1, 11.8,1,1, 26.799, 10629.349, 334.156, 52794.102 23/08/09,12:15:34,04,10,1, 11.8,1,1, 26.799, 10629.333, 334.197, 52794.114 23/08/09,12:15:34,05,10,1, 11.8,1,1, 26.799, 10629.343, 334.191, 52794.089 23/08/09,12:15:34,06,10,1, 11.8,1,1, 26.799, 10629.373, 334.198, 52794.073 23/08/09,12:15:34,07,10,1, 11.8,1,1, 26.799, 10629.371, 334.225, 52794.066 23/08/09,12:15:34,08,10,1, 11.8,1,1, 26.799, 10629.359, 334.210, 52794.067 23/08/09,12:15:34,09,10,1, 11.8,1,1, 26.799, 10629.400, 334.222, 52794.087 23/08/09,12:15:34,10,10,1, 11.8,1,1, 26.799, 10629.398, 334.187, 52794.111 23/08/09,12:15:34,11,10,1, 11.8,1,1, 26.799, 10629.382, 334.204, 52794.083 23/08/09,12:15:34,12,10,1, 11.8,1,1, 26.799, 10629.423, 334.224, 52794.075 23/08/09,12:15:34,13,10,1, 11.8,1,1, 26.799, 10629.431, 334.229, 52794.075 23/08/09,12:15:34,14,10,1, 11.8,1,1, 26.799, 10629.444, 334.235, 52794.075 23/08/09,12:15:34,15,10,1, 11.8,1,1, 26.799, 10629.465, 334.233, 52794.059 23/08/09,12:15:34,16,10,1, 11.8,1,1, 26.799, 10629.484, 334.238, 52794.104 23/08/09,12:15:34,17,10,1, 11.8,1,1, 26.799, 10629.482, 334.237, 52794.068 23/08/09,12:15:34,18,10,1, 11.8,1,1, 26.799, 10629.488, 334.244, 52794.093 23/08/09,12:15:34,19,10,1, 11.8,1,1, 26.799, 10629.493, 334.264, 52794.075 23/08/09,12:15:35,00,10,1, 11.9,1,1, 26.799, 10629.491, 334.264, 52794.075 23/08/09,12:15:35,01,10,1, 11.9,1,1, 26.799, 10629.511, 334.245, 52794.066 23/08/09,12:15:35,02,10,1, 11.9,1,1, 26.799, 10629.495, 334.260, 52794.073 23/08/09,12:15:35,03,10,1, 11.9,1,1, 26.799, 10629.519, 334.263, 52794.068 23/08/09,12:15:35,04,10,1, 11.9,1,1, 26.799, 10629.535, 334.283, 52794.066 23/08/09,12:15:35,05,10,1, 11.9,1,1, 26.799, 10629.567, 334.274, 52794.081 23/08/09,12:15:35,06,10,1, 11.9,1,1, 26.799, 10629.570, 334.288, 52794.077 23/08/09,12:15:35,07,10,1, 11.9,1,1, 26.799, 10629.589, 334.296, 52794.078 23/08/09,12:15:35,08,10,1, 11.9,1,1, 26.799, 10629.583, 334.301, 52794.044 23/08/09,12:15:35,09,10,1, 11.9,1,1, 26.799, 10629.609, 334.300, 52794.071 23/08/09,12:15:35,10,10,1, 11.9,1,1, 26.799, 10629.604, 334.296, 52794.062 23/08/09,12:15:35,11,10,1, 11.9,1,1, 26.799, 10629.594, 334.307, 52794.045 23/08/09,12:15:35,12,10,1, 11.9,1,1, 26.799, 10629.637, 334.330, 52794.074 23/08/09,12:15:35,13,10,1, 11.9,1,1, 26.799, 10629.671, 334.318, 52794.103 23/08/09,12:15:35,14,10,1, 11.9,1,1, 26.799, 10629.635, 334.320, 52794.091 23/08/09,12:15:35,15,10,1, 11.9,1,1, 26.799, 10629.671, 334.353, 52794.071 23/08/09,12:15:35,16,10,1, 11.9,1,1, 26.799, 10629.669, 334.336, 52794.047 23/08/09,12:15:35,17,10,1, 11.9,1,1, 26.799, 10629.661, 334.345, 52794.099 23/08/09,12:15:35,18,10,1, 11.9,1,1, 26.799, 10629.691, 334.345, 52794.102 23/08/09,12:15:35,19,10,1, 11.9,1,1, 26.799, 10629.685, 334.363, 52794.116 23/08/09,12:15:36,00,10,1, 11.8,1,1, 26.798, 10629.683, 334.363, 52794.116 23/08/09,12:15:36,01,10,1, 11.8,1,1, 26.798, 10629.712, 334.355, 52794.061 23/08/09,12:15:36,02,10,1, 11.8,1,1, 26.798, 10629.713, 334.376, 52794.093 23/08/09,12:15:36,03,10,1, 11.8,1,1, 26.798, 10629.710, 334.382, 52794.086 23/08/09,12:15:36,04,10,1, 11.8,1,1, 26.798, 10629.727, 334.376, 52794.095 23/08/09,12:15:36,05,10,1, 11.8,1,1, 26.798, 10629.757, 334.373, 52794.081 23/08/09,12:15:36,06,10,1, 11.8,1,1, 26.798, 10629.766, 334.389, 52794.045 23/08/09,12:15:36,07,10,1, 11.8,1,1, 26.798, 10629.764, 334.372, 52794.053 23/08/09,12:15:36,08,10,1, 11.8,1,1, 26.798, 10629.772, 334.430, 52794.075 23/08/09,12:15:36,09,10,1, 11.8,1,1, 26.798, 10629.794, 334.407, 52794.084 23/08/09,12:15:36,10,10,1, 11.8,1,1, 26.798, 10629.764, 334.397, 52794.096 23/08/09,12:15:36,11,10,1, 11.8,1,1, 26.798, 10629.781, 334.417, 52794.081 23/08/09,12:15:36,12,10,1, 11.8,1,1, 26.798, 10629.811, 334.415, 52794.099 23/08/09,12:15:36,13,10,1, 11.8,1,1, 26.798, 10629.796, 334.433, 52794.088 23/08/09,12:15:36,14,10,1, 11.8,1,1, 26.798, 10629.801, 334.437, 52794.078 23/08/09,12:15:36,15,10,1, 11.8,1,1, 26.798, 10629.819, 334.434, 52794.085 23/08/09,12:15:36,16,10,1, 11.8,1,1, 26.798, 10629.830, 334.438, 52794.115 23/08/09,12:15:36,17,10,1, 11.8,1,1, 26.798, 10629.837, 334.460, 52794.078 23/08/09,12:15:36,18,10,1, 11.8,1,1, 26.798, 10629.841, 334.451, 52794.061 23/08/09,12:15:36,19,10,1, 11.8,1,1, 26.798, 10629.845, 334.457, 52794.129 23/08/09,12:15:37,00,10,1, 11.9,1,1, 26.799, 10629.841, 334.457, 52794.129 23/08/09,12:15:37,01,10,1, 11.9,1,1, 26.799, 10629.862, 334.498, 52794.051 23/08/09,12:15:37,02,10,1, 11.9,1,1, 26.799, 10629.852, 334.486, 52794.058 23/08/09,12:15:37,03,10,1, 11.9,1,1, 26.799, 10629.882, 334.479, 52794.080 23/08/09,12:15:37,04,10,1, 11.9,1,1, 26.799, 10629.902, 334.495, 52794.091 23/08/09,12:15:37,05,10,1, 11.9,1,1, 26.799, 10629.892, 334.503, 52794.069 23/08/09,12:15:37,06,10,1, 11.9,1,1, 26.799, 10629.931, 334.491, 52794.075 23/08/09,12:15:37,07,10,1, 11.9,1,1, 26.799, 10629.926, 334.519, 52794.067 23/08/09,12:15:37,08,10,1, 11.9,1,1, 26.799, 10629.920, 334.509, 52794.101 23/08/09,12:15:37,09,10,1, 11.9,1,1, 26.799, 10629.936, 334.523, 52794.119 23/08/09,12:15:37,10,10,1, 11.9,1,1, 26.799, 10629.927, 334.523, 52794.099 23/08/09,12:15:37,11,10,1, 11.9,1,1, 26.799, 10629.938, 334.546, 52794.151 23/08/09,12:15:37,12,10,1, 11.9,1,1, 26.799, 10629.950, 334.553, 52794.103 23/08/09,12:15:37,13,10,1, 11.9,1,1, 26.799, 10629.961, 334.542, 52794.098 23/08/09,12:15:37,14,10,1, 11.9,1,1, 26.799, 10629.939, 334.553, 52794.111 23/08/09,12:15:37,15,10,1, 11.9,1,1, 26.799, 10629.936, 334.553, 52794.074 23/08/09,12:15:37,16,10,1, 11.9,1,1, 26.799, 10629.970, 334.578, 52794.115 23/08/09,12:15:37,17,10,1, 11.9,1,1, 26.799, 10629.979, 334.589, 52794.146 23/08/09,12:15:37,18,10,1, 11.9,1,1, 26.799, 10629.973, 334.577, 52794.097 23/08/09,12:15:37,19,10,1, 11.9,1,1, 26.799, 10629.980, 334.610, 52794.109 23/08/09,12:15:38,00,10,1, 11.9,1,1, 26.803, 10629.975, 334.610, 52794.109 23/08/09,12:15:38,01,10,1, 11.9,1,1, 26.803, 10630.005, 334.635, 52794.099 23/08/09,12:15:38,02,10,1, 11.9,1,1, 26.803, 10630.002, 334.667, 52794.064 23/08/09,12:15:38,03,10,1, 11.9,1,1, 26.803, 10630.016, 334.633, 52794.084 23/08/09,12:15:38,04,10,1, 11.9,1,1, 26.803, 10630.015, 334.635, 52794.123 23/08/09,12:15:38,05,10,1, 11.9,1,1, 26.803, 10630.032, 334.650, 52794.148 23/08/09,12:15:38,06,10,1, 11.9,1,1, 26.803, 10630.036, 334.652, 52794.141 23/08/09,12:15:38,07,10,1, 11.9,1,1, 26.803, 10630.053, 334.671, 52794.125 23/08/09,12:15:38,08,10,1, 11.9,1,1, 26.803, 10630.042, 334.662, 52794.128 23/08/09,12:15:38,09,10,1, 11.9,1,1, 26.803, 10630.053, 334.680, 52794.119 23/08/09,12:15:38,10,10,1, 11.9,1,1, 26.803, 10630.081, 334.714, 52794.134 23/08/09,12:15:38,11,10,1, 11.9,1,1, 26.803, 10630.069, 334.698, 52794.062 23/08/09,12:15:38,12,10,1, 11.9,1,1, 26.803, 10630.093, 334.694, 52794.107 23/08/09,12:15:38,13,10,1, 11.9,1,1, 26.803, 10630.088, 334.710, 52794.111 23/08/09,12:15:38,14,10,1, 11.9,1,1, 26.803, 10630.091, 334.728, 52794.100 23/08/09,12:15:38,15,10,1, 11.9,1,1, 26.803, 10630.116, 334.731, 52794.117 23/08/09,12:15:38,16,10,1, 11.9,1,1, 26.803, 10630.129, 334.732, 52794.077 23/08/09,12:15:38,17,10,1, 11.9,1,1, 26.803, 10630.110, 334.733, 52794.127 23/08/09,12:15:38,18,10,1, 11.9,1,1, 26.803, 10630.147, 334.773, 52794.132 23/08/09,12:15:38,19,10,1, 11.9,1,1, 26.803, 10630.135, 334.749, 52794.085 23/08/09,12:15:39,00,10,1, 11.9,1,1, 26.800, 10630.133, 334.749, 52794.085 23/08/09,12:15:39,01,10,1, 11.9,1,1, 26.800, 10630.170, 334.782, 52794.132 23/08/09,12:15:39,02,10,1, 11.9,1,1, 26.800, 10630.162, 334.790, 52794.120 23/08/09,12:15:39,03,10,1, 11.9,1,1, 26.800, 10630.181, 334.812, 52794.161 23/08/09,12:15:39,04,10,1, 11.9,1,1, 26.800, 10630.183, 334.806, 52794.159 23/08/09,12:15:39,05,10,1, 11.9,1,1, 26.800, 10630.207, 334.817, 52794.190 23/08/09,12:15:39,06,10,1, 11.9,1,1, 26.800, 10630.208, 334.854, 52794.146 23/08/09,12:15:39,07,10,1, 11.9,1,1, 26.800, 10630.212, 334.848, 52794.173 23/08/09,12:15:39,08,10,1, 11.9,1,1, 26.800, 10630.214, 334.853, 52794.142 23/08/09,12:15:39,09,10,1, 11.9,1,1, 26.800, 10630.231, 334.864, 52794.156 23/08/09,12:15:39,10,10,1, 11.9,1,1, 26.800, 10630.203, 334.877, 52794.148 23/08/09,12:15:39,11,10,1, 11.9,1,1, 26.800, 10630.210, 334.846, 52794.144 23/08/09,12:15:39,12,10,1, 11.9,1,1, 26.800, 10630.255, 334.886, 52794.149 23/08/09,12:15:39,13,10,1, 11.9,1,1, 26.800, 10630.252, 334.910, 52794.167 23/08/09,12:15:39,14,10,1, 11.9,1,1, 26.800, 10630.220, 334.900, 52794.163 23/08/09,12:15:39,15,10,1, 11.9,1,1, 26.800, 10630.270, 334.915, 52794.184 23/08/09,12:15:39,16,10,1, 11.9,1,1, 26.800, 10630.257, 334.949, 52794.144 23/08/09,12:15:39,17,10,1, 11.9,1,1, 26.800, 10630.260, 334.937, 52794.158 23/08/09,12:15:39,18,10,1, 11.9,1,1, 26.800, 10630.287, 334.962, 52794.162 23/08/09,12:15:39,19,10,1, 11.9,1,1, 26.800, 10630.296, 334.955, 52794.212 23/08/09,12:15:40,00,10,1, 11.9,1,1, 26.801, 10630.292, 334.955, 52794.212 23/08/09,12:15:40,01,10,1, 11.9,1,1, 26.801, 10630.315, 334.992, 52794.192 23/08/09,12:15:40,02,10,1, 11.9,1,1, 26.801, 10630.284, 334.973, 52794.189 23/08/09,12:15:40,03,10,1, 11.9,1,1, 26.801, 10630.306, 334.987, 52794.195 23/08/09,12:15:40,04,10,1, 11.9,1,1, 26.801, 10630.314, 335.003, 52794.194 23/08/09,12:15:40,05,10,1, 11.9,1,1, 26.801, 10630.338, 335.022, 52794.194 23/08/09,12:15:40,06,10,1, 11.9,1,1, 26.801, 10630.315, 335.037, 52794.218 23/08/09,12:15:40,07,10,1, 11.9,1,1, 26.801, 10630.330, 335.019, 52794.217 23/08/09,12:15:40,08,10,1, 11.9,1,1, 26.801, 10630.332, 335.024, 52794.173 23/08/09,12:15:40,09,10,1, 11.9,1,1, 26.801, 10630.364, 335.048, 52794.194 23/08/09,12:15:40,10,10,1, 11.9,1,1, 26.801, 10630.374, 335.038, 52794.167 23/08/09,12:15:40,11,10,1, 11.9,1,1, 26.801, 10630.359, 335.066, 52794.176 23/08/09,12:15:40,12,10,1, 11.9,1,1, 26.801, 10630.369, 335.081, 52794.217 23/08/09,12:15:40,13,10,1, 11.9,1,1, 26.801, 10630.378, 335.071, 52794.176 23/08/09,12:15:40,14,10,1, 11.9,1,1, 26.801, 10630.379, 335.098, 52794.202 23/08/09,12:15:40,15,10,1, 11.9,1,1, 26.801, 10630.415, 335.119, 52794.224 23/08/09,12:15:40,16,10,1, 11.9,1,1, 26.801, 10630.399, 335.114, 52794.230 23/08/09,12:15:40,17,10,1, 11.9,1,1, 26.801, 10630.404, 335.134, 52794.227 23/08/09,12:15:40,18,10,1, 11.9,1,1, 26.801, 10630.387, 335.144, 52794.192 23/08/09,12:15:40,19,10,1, 11.9,1,1, 26.801, 10630.406, 335.144, 52794.230 23/08/09,12:15:41,00,10,1, 11.9,1,1, 26.802, 10630.400, 335.144, 52794.230 23/08/09,12:15:41,01,10,1, 11.9,1,1, 26.802, 10630.428, 335.146, 52794.231 23/08/09,12:15:41,02,10,1, 11.9,1,1, 26.802, 10630.426, 335.175, 52794.275 23/08/09,12:15:41,03,10,1, 11.9,1,1, 26.802, 10630.474, 335.175, 52794.249 23/08/09,12:15:41,04,10,1, 11.9,1,1, 26.802, 10630.454, 335.192, 52794.224 23/08/09,12:15:41,05,10,1, 11.9,1,1, 26.802, 10630.435, 335.195, 52794.235 23/08/09,12:15:41,06,10,1, 11.9,1,1, 26.802, 10630.438, 335.214, 52794.212 23/08/09,12:15:41,07,10,1, 11.9,1,1, 26.802, 10630.436, 335.243, 52794.222 23/08/09,12:15:41,08,10,1, 11.9,1,1, 26.802, 10630.443, 335.223, 52794.234 23/08/09,12:15:41,09,10,1, 11.9,1,1, 26.802, 10630.463, 335.223, 52794.240 23/08/09,12:15:41,10,10,1, 11.9,1,1, 26.802, 10630.472, 335.258, 52794.286 23/08/09,12:15:41,11,10,1, 11.9,1,1, 26.802, 10630.449, 335.270, 52794.261 23/08/09,12:15:41,12,10,1, 11.9,1,1, 26.802, 10630.501, 335.273, 52794.268 23/08/09,12:15:41,13,10,1, 11.9,1,1, 26.802, 10630.490, 335.256, 52794.282 23/08/09,12:15:41,14,10,1, 11.9,1,1, 26.802, 10630.495, 335.289, 52794.285 23/08/09,12:15:41,15,10,1, 11.9,1,1, 26.802, 10630.501, 335.329, 52794.292 23/08/09,12:15:41,16,10,1, 11.9,1,1, 26.802, 10630.497, 335.306, 52794.249 23/08/09,12:15:41,17,10,1, 11.9,1,1, 26.802, 10630.527, 335.311, 52794.303 23/08/09,12:15:41,18,10,1, 11.9,1,1, 26.802, 10630.533, 335.344, 52794.274 23/08/09,12:15:41,19,10,1, 11.9,1,1, 26.802, 10630.539, 335.364, 52794.270 23/08/09,12:15:42,00,10,1, 11.9,1,1, 26.800, 10630.534, 335.364, 52794.270 23/08/09,12:15:42,01,10,1, 11.9,1,1, 26.800, 10630.554, 335.363, 52794.302 23/08/09,12:15:42,02,10,1, 11.9,1,1, 26.800, 10630.571, 335.378, 52794.283 23/08/09,12:15:42,03,10,1, 11.9,1,1, 26.800, 10630.581, 335.364, 52794.295 23/08/09,12:15:42,04,10,1, 11.9,1,1, 26.800, 10630.578, 335.376, 52794.285 23/08/09,12:15:42,05,10,1, 11.9,1,1, 26.800, 10630.561, 335.396, 52794.297 23/08/09,12:15:42,06,10,1, 11.9,1,1, 26.800, 10630.556, 335.405, 52794.315 23/08/09,12:15:42,07,10,1, 11.9,1,1, 26.800, 10630.579, 335.419, 52794.335 23/08/09,12:15:42,08,10,1, 11.9,1,1, 26.800, 10630.620, 335.422, 52794.305 23/08/09,12:15:42,09,10,1, 11.9,1,1, 26.800, 10630.596, 335.429, 52794.317 23/08/09,12:15:42,10,10,1, 11.9,1,1, 26.800, 10630.618, 335.449, 52794.322 23/08/09,12:15:42,11,10,1, 11.9,1,1, 26.800, 10630.626, 335.452, 52794.335 23/08/09,12:15:42,12,10,1, 11.9,1,1, 26.800, 10630.618, 335.435, 52794.314 23/08/09,12:15:42,13,10,1, 11.9,1,1, 26.800, 10630.621, 335.466, 52794.328 23/08/09,12:15:42,14,10,1, 11.9,1,1, 26.800, 10630.646, 335.482, 52794.316 23/08/09,12:15:42,15,10,1, 11.9,1,1, 26.800, 10630.658, 335.486, 52794.282 23/08/09,12:15:42,16,10,1, 11.9,1,1, 26.800, 10630.656, 335.501, 52794.313 23/08/09,12:15:42,17,10,1, 11.9,1,1, 26.800, 10630.652, 335.501, 52794.284 23/08/09,12:15:42,18,10,1, 11.9,1,1, 26.800, 10630.648, 335.510, 52794.310 23/08/09,12:15:42,19,10,1, 11.9,1,1, 26.800, 10630.663, 335.530, 52794.313 23/08/09,12:15:43,00,10,1, 11.8,1,1, 26.802, 10630.659, 335.530, 52794.313 23/08/09,12:15:43,01,10,1, 11.8,1,1, 26.802, 10630.682, 335.540, 52794.319 23/08/09,12:15:43,02,10,1, 11.8,1,1, 26.802, 10630.688, 335.570, 52794.313 23/08/09,12:15:43,03,10,1, 11.8,1,1, 26.802, 10630.683, 335.577, 52794.338 23/08/09,12:15:43,04,10,1, 11.8,1,1, 26.802, 10630.707, 335.591, 52794.347 23/08/09,12:15:43,05,10,1, 11.8,1,1, 26.802, 10630.700, 335.585, 52794.343 23/08/09,12:15:43,06,10,1, 11.8,1,1, 26.802, 10630.702, 335.609, 52794.369 23/08/09,12:15:43,07,10,1, 11.8,1,1, 26.802, 10630.702, 335.629, 52794.363 23/08/09,12:15:43,08,10,1, 11.8,1,1, 26.802, 10630.702, 335.629, 52794.362 23/08/09,12:15:43,09,10,1, 11.8,1,1, 26.802, 10630.717, 335.626, 52794.365 23/08/09,12:15:43,10,10,1, 11.8,1,1, 26.802, 10630.725, 335.629, 52794.367 23/08/09,12:15:43,11,10,1, 11.8,1,1, 26.802, 10630.731, 335.654, 52794.359 23/08/09,12:15:43,12,10,1, 11.8,1,1, 26.802, 10630.724, 335.674, 52794.347 23/08/09,12:15:43,13,10,1, 11.8,1,1, 26.802, 10630.729, 335.684, 52794.328 23/08/09,12:15:43,14,10,1, 11.8,1,1, 26.802, 10630.751, 335.690, 52794.345 23/08/09,12:15:43,15,10,1, 11.8,1,1, 26.802, 10630.764, 335.684, 52794.347 23/08/09,12:15:43,16,10,1, 11.8,1,1, 26.802, 10630.771, 335.692, 52794.340 23/08/09,12:15:43,17,10,1, 11.8,1,1, 26.802, 10630.774, 335.701, 52794.311 23/08/09,12:15:43,18,10,1, 11.8,1,1, 26.802, 10630.784, 335.727, 52794.310 23/08/09,12:15:43,19,10,1, 11.8,1,1, 26.802, 10630.811, 335.718, 52794.357 23/08/09,12:15:44,00,10,1, 11.9,1,1, 26.798, 10630.809, 335.718, 52794.357 23/08/09,12:15:44,01,10,1, 11.9,1,1, 26.798, 10630.811, 335.721, 52794.374 23/08/09,12:15:44,02,10,1, 11.9,1,1, 26.798, 10630.820, 335.754, 52794.358 23/08/09,12:15:44,03,10,1, 11.9,1,1, 26.798, 10630.830, 335.750, 52794.363 23/08/09,12:15:44,04,10,1, 11.9,1,1, 26.798, 10630.849, 335.779, 52794.379 23/08/09,12:15:44,05,10,1, 11.9,1,1, 26.798, 10630.853, 335.779, 52794.341 23/08/09,12:15:44,06,10,1, 11.9,1,1, 26.798, 10630.840, 335.806, 52794.336 23/08/09,12:15:44,07,10,1, 11.9,1,1, 26.798, 10630.841, 335.820, 52794.343 23/08/09,12:15:44,08,10,1, 11.9,1,1, 26.798, 10630.895, 335.805, 52794.352 23/08/09,12:15:44,09,10,1, 11.9,1,1, 26.798, 10630.867, 335.816, 52794.375 23/08/09,12:15:44,10,10,1, 11.9,1,1, 26.798, 10630.845, 335.831, 52794.350 23/08/09,12:15:44,11,10,1, 11.9,1,1, 26.798, 10630.880, 335.862, 52794.334 23/08/09,12:15:44,12,10,1, 11.9,1,1, 26.798, 10630.889, 335.863, 52794.342 23/08/09,12:15:44,13,10,1, 11.9,1,1, 26.798, 10630.891, 335.840, 52794.341 23/08/09,12:15:44,14,10,1, 11.9,1,1, 26.798, 10630.909, 335.884, 52794.372 23/08/09,12:15:44,15,10,1, 11.9,1,1, 26.798, 10630.925, 335.893, 52794.320 23/08/09,12:15:44,16,10,1, 11.9,1,1, 26.798, 10630.920, 335.880, 52794.364 23/08/09,12:15:44,17,10,1, 11.9,1,1, 26.798, 10630.916, 335.915, 52794.370 23/08/09,12:15:44,18,10,1, 11.9,1,1, 26.798, 10630.918, 335.897, 52794.419 23/08/09,12:15:44,19,10,1, 11.9,1,1, 26.798, 10630.936, 335.925, 52794.406 23/08/09,12:15:45,00,10,1, 12.0,1,1, 26.802, 10630.934, 335.925, 52794.406 23/08/09,12:15:45,01,10,1, 12.0,1,1, 26.802, 10630.954, 335.926, 52794.424 23/08/09,12:15:45,02,10,1, 12.0,1,1, 26.802, 10630.931, 335.958, 52794.415 23/08/09,12:15:45,03,10,1, 12.0,1,1, 26.802, 10630.954, 335.967, 52794.401 23/08/09,12:15:45,04,10,1, 12.0,1,1, 26.802, 10630.933, 335.992, 52794.395 23/08/09,12:15:45,05,10,1, 12.0,1,1, 26.802, 10630.953, 335.983, 52794.391 23/08/09,12:15:45,06,10,1, 12.0,1,1, 26.802, 10630.966, 335.990, 52794.389 23/08/09,12:15:45,07,10,1, 12.0,1,1, 26.802, 10630.994, 335.984, 52794.421 23/08/09,12:15:45,08,10,1, 12.0,1,1, 26.802, 10630.986, 336.028, 52794.392 23/08/09,12:15:45,09,10,1, 12.0,1,1, 26.802, 10630.970, 336.017, 52794.408 23/08/09,12:15:45,10,10,1, 12.0,1,1, 26.802, 10631.001, 336.016, 52794.403 23/08/09,12:15:45,11,10,1, 12.0,1,1, 26.802, 10631.009, 336.048, 52794.382 23/08/09,12:15:45,12,10,1, 12.0,1,1, 26.802, 10631.020, 336.045, 52794.405 23/08/09,12:15:45,13,10,1, 12.0,1,1, 26.802, 10631.033, 336.089, 52794.377 23/08/09,12:15:45,14,10,1, 12.0,1,1, 26.802, 10631.021, 336.095, 52794.370 23/08/09,12:15:45,15,10,1, 12.0,1,1, 26.802, 10631.004, 336.112, 52794.416 23/08/09,12:15:45,16,10,1, 12.0,1,1, 26.802, 10631.036, 336.110, 52794.424 23/08/09,12:15:45,17,10,1, 12.0,1,1, 26.802, 10631.046, 336.119, 52794.424 23/08/09,12:15:45,18,10,1, 12.0,1,1, 26.802, 10631.036, 336.113, 52794.405 23/08/09,12:15:45,19,10,1, 12.0,1,1, 26.802, 10631.060, 336.142, 52794.455 23/08/09,12:15:46,00,10,1, 11.9,1,1, 26.803, 10631.059, 336.142, 52794.455 23/08/09,12:15:46,01,10,1, 11.9,1,1, 26.803, 10631.090, 336.152, 52794.389 23/08/09,12:15:46,02,10,1, 11.9,1,1, 26.803, 10631.074, 336.158, 52794.399 23/08/09,12:15:46,03,10,1, 11.9,1,1, 26.803, 10631.106, 336.167, 52794.379 23/08/09,12:15:46,04,10,1, 11.9,1,1, 26.803, 10631.117, 336.179, 52794.397 23/08/09,12:15:46,05,10,1, 11.9,1,1, 26.803, 10631.123, 336.189, 52794.428 23/08/09,12:15:46,06,10,1, 11.9,1,1, 26.803, 10631.121, 336.187, 52794.416 23/08/09,12:15:46,07,10,1, 11.9,1,1, 26.803, 10631.128, 336.184, 52794.418 23/08/09,12:15:46,08,10,1, 11.9,1,1, 26.803, 10631.103, 336.192, 52794.428 23/08/09,12:15:46,09,10,1, 11.9,1,1, 26.803, 10631.127, 336.213, 52794.465 23/08/09,12:15:46,10,10,1, 11.9,1,1, 26.803, 10631.139, 336.235, 52794.426 23/08/09,12:15:46,11,10,1, 11.9,1,1, 26.803, 10631.143, 336.243, 52794.446 23/08/09,12:15:46,12,10,1, 11.9,1,1, 26.803, 10631.165, 336.247, 52794.468 23/08/09,12:15:46,13,10,1, 11.9,1,1, 26.803, 10631.173, 336.265, 52794.470 23/08/09,12:15:46,14,10,1, 11.9,1,1, 26.803, 10631.191, 336.283, 52794.476 23/08/09,12:15:46,15,10,1, 11.9,1,1, 26.803, 10631.180, 336.273, 52794.460 23/08/09,12:15:46,16,10,1, 11.9,1,1, 26.803, 10631.204, 336.293, 52794.454 23/08/09,12:15:46,17,10,1, 11.9,1,1, 26.803, 10631.194, 336.311, 52794.428 23/08/09,12:15:46,18,10,1, 11.9,1,1, 26.803, 10631.188, 336.296, 52794.430 23/08/09,12:15:46,19,10,1, 11.9,1,1, 26.803, 10631.204, 336.318, 52794.399 23/08/09,12:15:47,00,11,1, 11.9,1,1, 26.799, 10631.201, 336.318, 52794.399 23/08/09,12:15:47,01,11,1, 11.9,1,1, 26.799, 10631.241, 336.334, 52794.419 23/08/09,12:15:47,02,11,1, 11.9,1,1, 26.799, 10631.256, 336.359, 52794.422 23/08/09,12:15:47,03,11,1, 11.9,1,1, 26.799, 10631.245, 336.357, 52794.455 23/08/09,12:15:47,04,11,1, 11.9,1,1, 26.799, 10631.246, 336.365, 52794.435 23/08/09,12:15:47,05,11,1, 11.9,1,1, 26.799, 10631.270, 336.372, 52794.465 23/08/09,12:15:47,06,11,1, 11.9,1,1, 26.799, 10631.284, 336.362, 52794.427 23/08/09,12:15:47,07,11,1, 11.9,1,1, 26.799, 10631.254, 336.388, 52794.474 23/08/09,12:15:47,08,11,1, 11.9,1,1, 26.799, 10631.279, 336.376, 52794.460 23/08/09,12:15:47,09,11,1, 11.9,1,1, 26.799, 10631.277, 336.400, 52794.468 23/08/09,12:15:47,10,11,1, 11.9,1,1, 26.799, 10631.317, 336.419, 52794.440 23/08/09,12:15:47,11,11,1, 11.9,1,1, 26.799, 10631.292, 336.425, 52794.429 23/08/09,12:15:47,12,11,1, 11.9,1,1, 26.799, 10631.313, 336.412, 52794.445 23/08/09,12:15:47,13,11,1, 11.9,1,1, 26.799, 10631.328, 336.419, 52794.449 23/08/09,12:15:47,14,11,1, 11.9,1,1, 26.799, 10631.303, 336.451, 52794.406 23/08/09,12:15:47,15,11,1, 11.9,1,1, 26.799, 10631.318, 336.446, 52794.439 23/08/09,12:15:47,16,11,1, 11.9,1,1, 26.799, 10631.329, 336.436, 52794.409 23/08/09,12:15:47,17,11,1, 11.9,1,1, 26.799, 10631.330, 336.490, 52794.434 23/08/09,12:15:47,18,11,1, 11.9,1,1, 26.799, 10631.360, 336.468, 52794.437 23/08/09,12:15:47,19,11,1, 11.9,1,1, 26.799, 10631.355, 336.490, 52794.426 23/08/09,12:15:48,00,11,1, 11.9,1,1, 26.798, 10631.351, 336.490, 52794.426 23/08/09,12:15:48,01,11,1, 11.9,1,1, 26.798, 10631.380, 336.492, 52794.462 23/08/09,12:15:48,02,11,1, 11.9,1,1, 26.798, 10631.395, 336.521, 52794.426 23/08/09,12:15:48,03,11,1, 11.9,1,1, 26.798, 10631.365, 336.505, 52794.416 23/08/09,12:15:48,04,11,1, 11.9,1,1, 26.798, 10631.389, 336.536, 52794.425 23/08/09,12:15:48,05,11,1, 11.9,1,1, 26.798, 10631.400, 336.540, 52794.433 23/08/09,12:15:48,06,11,1, 11.9,1,1, 26.798, 10631.407, 336.558, 52794.480 23/08/09,12:15:48,07,11,1, 11.9,1,1, 26.798, 10631.423, 336.568, 52794.448 23/08/09,12:15:48,08,11,1, 11.9,1,1, 26.798, 10631.416, 336.556, 52794.457 23/08/09,12:15:48,09,11,1, 11.9,1,1, 26.798, 10631.388, 336.585, 52794.456 23/08/09,12:15:48,10,11,1, 11.9,1,1, 26.798, 10631.425, 336.583, 52794.456 23/08/09,12:15:48,11,11,1, 11.9,1,1, 26.798, 10631.388, 336.608, 52794.453 23/08/09,12:15:48,12,11,1, 11.9,1,1, 26.798, 10631.437, 336.626, 52794.445 23/08/09,12:15:48,13,11,1, 11.9,1,1, 26.798, 10631.403, 336.621, 52794.411 23/08/09,12:15:48,14,11,1, 11.9,1,1, 26.798, 10631.420, 336.628, 52794.465 23/08/09,12:15:48,15,11,1, 11.9,1,1, 26.798, 10631.437, 336.639, 52794.453 23/08/09,12:15:48,16,11,1, 11.9,1,1, 26.798, 10631.452, 336.622, 52794.427 23/08/09,12:15:48,17,11,1, 11.9,1,1, 26.798, 10631.446, 336.656, 52794.461 23/08/09,12:15:48,18,11,1, 11.9,1,1, 26.798, 10631.434, 336.656, 52794.477 23/08/09,12:15:48,19,11,1, 11.9,1,1, 26.798, 10631.452, 336.672, 52794.486 23/08/09,12:15:49,00,11,1, 11.9,1,1, 26.800, 10631.452, 336.672, 52794.486 23/08/09,12:15:49,01,11,1, 11.9,1,1, 26.800, 10631.469, 336.677, 52794.483 23/08/09,12:15:49,02,11,1, 11.9,1,1, 26.800, 10631.477, 336.686, 52794.478 23/08/09,12:15:49,03,11,1, 11.9,1,1, 26.800, 10631.482, 336.691, 52794.479 23/08/09,12:15:49,04,11,1, 11.9,1,1, 26.800, 10631.492, 336.712, 52794.443 23/08/09,12:15:49,05,11,1, 11.9,1,1, 26.800, 10631.500, 336.706, 52794.456 23/08/09,12:15:49,06,11,1, 11.9,1,1, 26.800, 10631.504, 336.715, 52794.464 23/08/09,12:15:49,07,11,1, 11.9,1,1, 26.800, 10631.526, 336.737, 52794.447 23/08/09,12:15:49,08,11,1, 11.9,1,1, 26.800, 10631.500, 336.737, 52794.449 23/08/09,12:15:49,09,11,1, 11.9,1,1, 26.800, 10631.501, 336.752, 52794.478 23/08/09,12:15:49,10,11,1, 11.9,1,1, 26.800, 10631.540, 336.756, 52794.495 23/08/09,12:15:49,11,11,1, 11.9,1,1, 26.800, 10631.519, 336.751, 52794.466 23/08/09,12:15:49,12,11,1, 11.9,1,1, 26.800, 10631.532, 336.761, 52794.486 23/08/09,12:15:49,13,11,1, 11.9,1,1, 26.800, 10631.546, 336.795, 52794.459 23/08/09,12:15:49,14,11,1, 11.9,1,1, 26.800, 10631.557, 336.785, 52794.481 23/08/09,12:15:49,15,11,1, 11.9,1,1, 26.800, 10631.536, 336.793, 52794.468 23/08/09,12:15:49,16,11,1, 11.9,1,1, 26.800, 10631.557, 336.808, 52794.513 23/08/09,12:15:49,17,11,1, 11.9,1,1, 26.800, 10631.545, 336.814, 52794.467 23/08/09,12:15:49,18,11,1, 11.9,1,1, 26.800, 10631.550, 336.807, 52794.469 23/08/09,12:15:49,19,11,1, 11.9,1,1, 26.800, 10631.547, 336.818, 52794.466 23/08/09,12:15:50,00,11,1, 11.9,1,1, 26.802, 10631.543, 336.818, 52794.466 23/08/09,12:15:50,01,11,1, 11.9,1,1, 26.802, 10631.574, 336.839, 52794.479 23/08/09,12:15:50,02,11,1, 11.9,1,1, 26.802, 10631.592, 336.867, 52794.460 23/08/09,12:15:50,03,11,1, 11.9,1,1, 26.802, 10631.574, 336.843, 52794.483 23/08/09,12:15:50,04,11,1, 11.9,1,1, 26.802, 10631.592, 336.907, 52794.480 23/08/09,12:15:50,05,11,1, 11.9,1,1, 26.802, 10631.586, 336.889, 52794.453 23/08/09,12:15:50,06,11,1, 11.9,1,1, 26.802, 10631.600, 336.916, 52794.452 23/08/09,12:15:50,07,11,1, 11.9,1,1, 26.802, 10631.604, 336.894, 52794.434 23/08/09,12:15:50,08,11,1, 11.9,1,1, 26.802, 10631.620, 336.909, 52794.482 23/08/09,12:15:50,09,11,1, 11.9,1,1, 26.802, 10631.607, 336.916, 52794.475 23/08/09,12:15:50,10,11,1, 11.9,1,1, 26.802, 10631.635, 336.922, 52794.474 23/08/09,12:15:50,11,11,1, 11.9,1,1, 26.802, 10631.627, 336.958, 52794.483 23/08/09,12:15:50,12,11,1, 11.9,1,1, 26.802, 10631.616, 336.941, 52794.509 23/08/09,12:15:50,13,11,1, 11.9,1,1, 26.802, 10631.647, 336.961, 52794.520 23/08/09,12:15:50,14,11,1, 11.9,1,1, 26.802, 10631.637, 336.977, 52794.514 23/08/09,12:15:50,15,11,1, 11.9,1,1, 26.802, 10631.630, 336.980, 52794.476 23/08/09,12:15:50,16,11,1, 11.9,1,1, 26.802, 10631.637, 336.970, 52794.513 23/08/09,12:15:50,17,11,1, 11.9,1,1, 26.802, 10631.664, 337.001, 52794.492 23/08/09,12:15:50,18,11,1, 11.9,1,1, 26.802, 10631.654, 336.988, 52794.481 23/08/09,12:15:50,19,11,1, 11.9,1,1, 26.802, 10631.651, 337.020, 52794.511 23/08/09,12:15:51,00,11,1, 11.9,1,1, 26.799, 10631.644, 337.020, 52794.511 23/08/09,12:15:51,01,11,1, 11.9,1,1, 26.799, 10631.679, 337.011, 52794.481 23/08/09,12:15:51,02,11,1, 11.9,1,1, 26.799, 10631.667, 337.019, 52794.490 23/08/09,12:15:51,03,11,1, 11.9,1,1, 26.799, 10631.684, 337.038, 52794.460 23/08/09,12:15:51,04,11,1, 11.9,1,1, 26.799, 10631.669, 337.026, 52794.464 23/08/09,12:15:51,05,11,1, 11.9,1,1, 26.799, 10631.701, 337.054, 52794.480 23/08/09,12:15:51,06,11,1, 11.9,1,1, 26.799, 10631.690, 337.077, 52794.465 23/08/09,12:15:51,07,11,1, 11.9,1,1, 26.799, 10631.703, 337.061, 52794.504 23/08/09,12:15:51,08,11,1, 11.9,1,1, 26.799, 10631.703, 337.133, 52794.505 23/08/09,12:15:51,09,11,1, 11.9,1,1, 26.799, 10631.726, 337.107, 52794.478 23/08/09,12:15:51,10,11,1, 11.9,1,1, 26.799, 10631.705, 337.103, 52794.493 23/08/09,12:15:51,11,11,1, 11.9,1,1, 26.799, 10631.718, 337.109, 52794.523 23/08/09,12:15:51,12,11,1, 11.9,1,1, 26.799, 10631.741, 337.143, 52794.494 23/08/09,12:15:51,13,11,1, 11.9,1,1, 26.799, 10631.739, 337.146, 52794.532 23/08/09,12:15:51,14,11,1, 11.9,1,1, 26.799, 10631.753, 337.160, 52794.516 23/08/09,12:15:51,15,11,1, 11.9,1,1, 26.799, 10631.777, 337.150, 52794.529 23/08/09,12:15:51,16,11,1, 11.9,1,1, 26.799, 10631.762, 337.148, 52794.525 23/08/09,12:15:51,17,11,1, 11.9,1,1, 26.799, 10631.753, 337.174, 52794.479 23/08/09,12:15:51,18,11,1, 11.9,1,1, 26.799, 10631.734, 337.185, 52794.530 23/08/09,12:15:51,19,11,1, 11.9,1,1, 26.799, 10631.772, 337.188, 52794.513 23/08/09,12:15:52,00,11,1, 11.9,1,1, 26.802, 10631.769, 337.188, 52794.513 23/08/09,12:15:52,01,11,1, 11.9,1,1, 26.802, 10631.776, 337.207, 52794.545 23/08/09,12:15:52,02,11,1, 11.9,1,1, 26.802, 10631.804, 337.231, 52794.530 23/08/09,12:15:52,03,11,1, 11.9,1,1, 26.802, 10631.784, 337.237, 52794.523 23/08/09,12:15:52,04,11,1, 11.9,1,1, 26.802, 10631.795, 337.227, 52794.549 23/08/09,12:15:52,05,11,1, 11.9,1,1, 26.802, 10631.794, 337.254, 52794.539 23/08/09,12:15:52,06,11,1, 11.9,1,1, 26.802, 10631.804, 337.243, 52794.552 23/08/09,12:15:52,07,11,1, 11.9,1,1, 26.802, 10631.795, 337.286, 52794.526 23/08/09,12:15:52,08,11,1, 11.9,1,1, 26.802, 10631.801, 337.278, 52794.536 23/08/09,12:15:52,09,11,1, 11.9,1,1, 26.802, 10631.824, 337.269, 52794.528 23/08/09,12:15:52,10,11,1, 11.9,1,1, 26.802, 10631.802, 337.306, 52794.542 23/08/09,12:15:52,11,11,1, 11.9,1,1, 26.802, 10631.826, 337.300, 52794.539 23/08/09,12:15:52,12,11,1, 11.9,1,1, 26.802, 10631.807, 337.304, 52794.527 23/08/09,12:15:52,13,11,1, 11.9,1,1, 26.802, 10631.838, 337.329, 52794.547 23/08/09,12:15:52,14,11,1, 11.9,1,1, 26.802, 10631.837, 337.331, 52794.495 23/08/09,12:15:52,15,11,1, 11.9,1,1, 26.802, 10631.842, 337.326, 52794.517 23/08/09,12:15:52,16,11,1, 11.9,1,1, 26.802, 10631.850, 337.340, 52794.515 23/08/09,12:15:52,17,11,1, 11.9,1,1, 26.802, 10631.868, 337.365, 52794.520 23/08/09,12:15:52,18,11,1, 11.9,1,1, 26.802, 10631.836, 337.363, 52794.521 23/08/09,12:15:52,19,11,1, 11.9,1,1, 26.802, 10631.863, 337.353, 52794.502 23/08/09,12:15:53,00,11,1, 12.0,1,1, 26.800, 10631.860, 337.353, 52794.502 23/08/09,12:15:53,01,11,1, 12.0,1,1, 26.800, 10631.891, 337.375, 52794.554 23/08/09,12:15:53,02,11,1, 12.0,1,1, 26.800, 10631.852, 337.408, 52794.585 23/08/09,12:15:53,03,11,1, 12.0,1,1, 26.800, 10631.874, 337.430, 52794.566 23/08/09,12:15:53,04,11,1, 12.0,1,1, 26.800, 10631.899, 337.420, 52794.593 23/08/09,12:15:53,05,11,1, 12.0,1,1, 26.800, 10631.878, 337.435, 52794.548 23/08/09,12:15:53,06,11,1, 12.0,1,1, 26.800, 10631.877, 337.440, 52794.552 23/08/09,12:15:53,07,11,1, 12.0,1,1, 26.800, 10631.886, 337.453, 52794.558 23/08/09,12:15:53,08,11,1, 12.0,1,1, 26.800, 10631.908, 337.461, 52794.547 23/08/09,12:15:53,09,11,1, 12.0,1,1, 26.800, 10631.911, 337.472, 52794.517 23/08/09,12:15:53,10,11,1, 12.0,1,1, 26.800, 10631.912, 337.479, 52794.564 23/08/09,12:15:53,11,11,1, 12.0,1,1, 26.800, 10631.897, 337.481, 52794.543 23/08/09,12:15:53,12,11,1, 12.0,1,1, 26.800, 10631.936, 337.492, 52794.486 23/08/09,12:15:53,13,11,1, 12.0,1,1, 26.800, 10631.903, 337.504, 52794.576 23/08/09,12:15:53,14,11,1, 12.0,1,1, 26.800, 10631.929, 337.542, 52794.544 23/08/09,12:15:53,15,11,1, 12.0,1,1, 26.800, 10631.924, 337.530, 52794.540 23/08/09,12:15:53,16,11,1, 12.0,1,1, 26.800, 10631.928, 337.525, 52794.556 23/08/09,12:15:53,17,11,1, 12.0,1,1, 26.800, 10631.935, 337.527, 52794.552 23/08/09,12:15:53,18,11,1, 12.0,1,1, 26.800, 10631.926, 337.558, 52794.551 23/08/09,12:15:53,19,11,1, 12.0,1,1, 26.800, 10631.938, 337.555, 52794.578 23/08/09,12:15:54,00,11,1, 11.9,1,1, 26.802, 10631.936, 337.555, 52794.578 23/08/09,12:15:54,01,11,1, 11.9,1,1, 26.802, 10631.951, 337.566, 52794.575 23/08/09,12:15:54,02,11,1, 11.9,1,1, 26.802, 10631.960, 337.585, 52794.574 23/08/09,12:15:54,03,11,1, 11.9,1,1, 26.802, 10631.936, 337.577, 52794.565 23/08/09,12:15:54,04,11,1, 11.9,1,1, 26.802, 10631.960, 337.590, 52794.594 23/08/09,12:15:54,05,11,1, 11.9,1,1, 26.802, 10631.941, 337.604, 52794.588 23/08/09,12:15:54,06,11,1, 11.9,1,1, 26.802, 10631.940, 337.624, 52794.571 23/08/09,12:15:54,07,11,1, 11.9,1,1, 26.802, 10631.950, 337.624, 52794.579 23/08/09,12:15:54,08,11,1, 11.9,1,1, 26.802, 10631.957, 337.645, 52794.618 23/08/09,12:15:54,09,11,1, 11.9,1,1, 26.802, 10631.938, 337.638, 52794.593 23/08/09,12:15:54,10,11,1, 11.9,1,1, 26.802, 10631.955, 337.661, 52794.550 23/08/09,12:15:54,11,11,1, 11.9,1,1, 26.802, 10631.971, 337.677, 52794.567 23/08/09,12:15:54,12,11,1, 11.9,1,1, 26.802, 10631.962, 337.675, 52794.610 23/08/09,12:15:54,13,11,1, 11.9,1,1, 26.802, 10631.978, 337.690, 52794.573 23/08/09,12:15:54,14,11,1, 11.9,1,1, 26.802, 10631.983, 337.703, 52794.579 23/08/09,12:15:54,15,11,1, 11.9,1,1, 26.802, 10631.988, 337.700, 52794.623 23/08/09,12:15:54,16,11,1, 11.9,1,1, 26.802, 10631.990, 337.688, 52794.582 23/08/09,12:15:54,17,11,1, 11.9,1,1, 26.802, 10631.987, 337.699, 52794.580 23/08/09,12:15:54,18,11,1, 11.9,1,1, 26.802, 10632.009, 337.730, 52794.578 23/08/09,12:15:54,19,11,1, 11.9,1,1, 26.802, 10632.001, 337.743, 52794.586 23/08/09,12:15:55,00,11,1, 11.9,1,1, 26.803, 10631.994, 337.743, 52794.586 23/08/09,12:15:55,01,11,1, 11.9,1,1, 26.803, 10631.982, 337.741, 52794.562 23/08/09,12:15:55,02,11,1, 11.9,1,1, 26.803, 10632.012, 337.766, 52794.585 23/08/09,12:15:55,03,11,1, 11.9,1,1, 26.803, 10632.012, 337.787, 52794.550 23/08/09,12:15:55,04,11,1, 11.9,1,1, 26.803, 10632.007, 337.778, 52794.572 23/08/09,12:15:55,05,11,1, 11.9,1,1, 26.803, 10631.993, 337.805, 52794.598 23/08/09,12:15:55,06,11,1, 11.9,1,1, 26.803, 10632.036, 337.824, 52794.589 23/08/09,12:15:55,07,11,1, 11.9,1,1, 26.803, 10632.045, 337.838, 52794.581 23/08/09,12:15:55,08,11,1, 11.9,1,1, 26.803, 10632.019, 337.818, 52794.603 23/08/09,12:15:55,09,11,1, 11.9,1,1, 26.803, 10632.044, 337.832, 52794.581 23/08/09,12:15:55,10,11,1, 11.9,1,1, 26.803, 10632.040, 337.870, 52794.585 23/08/09,12:15:55,11,11,1, 11.9,1,1, 26.803, 10632.055, 337.856, 52794.600 23/08/09,12:15:55,12,11,1, 11.9,1,1, 26.803, 10632.092, 337.848, 52794.599 23/08/09,12:15:55,13,11,1, 11.9,1,1, 26.803, 10632.056, 337.887, 52794.597 23/08/09,12:15:55,14,11,1, 11.9,1,1, 26.803, 10632.085, 337.910, 52794.609 23/08/09,12:15:55,15,11,1, 11.9,1,1, 26.803, 10632.091, 337.907, 52794.616 23/08/09,12:15:55,16,11,1, 11.9,1,1, 26.803, 10632.082, 337.904, 52794.601 23/08/09,12:15:55,17,11,1, 11.9,1,1, 26.803, 10632.074, 337.907, 52794.598 23/08/09,12:15:55,18,11,1, 11.9,1,1, 26.803, 10632.093, 337.934, 52794.628 23/08/09,12:15:55,19,11,1, 11.9,1,1, 26.803, 10632.057, 337.942, 52794.615 23/08/09,12:15:56,00,11,1, 11.9,1,1, 26.800, 10632.052, 337.942, 52794.615 23/08/09,12:15:56,01,11,1, 11.9,1,1, 26.800, 10632.084, 337.948, 52794.603 23/08/09,12:15:56,02,11,1, 11.9,1,1, 26.800, 10632.075, 337.941, 52794.576 23/08/09,12:15:56,03,11,1, 11.9,1,1, 26.800, 10632.063, 337.969, 52794.614 23/08/09,12:15:56,04,11,1, 11.9,1,1, 26.800, 10632.063, 337.986, 52794.616 23/08/09,12:15:56,05,11,1, 11.9,1,1, 26.800, 10632.057, 337.994, 52794.650 23/08/09,12:15:56,06,11,1, 11.9,1,1, 26.800, 10632.052, 338.005, 52794.626 23/08/09,12:15:56,07,11,1, 11.9,1,1, 26.800, 10632.083, 338.023, 52794.637 23/08/09,12:15:56,08,11,1, 11.9,1,1, 26.800, 10632.093, 338.015, 52794.623 23/08/09,12:15:56,09,11,1, 11.9,1,1, 26.800, 10632.076, 338.027, 52794.645 23/08/09,12:15:56,10,11,1, 11.9,1,1, 26.800, 10632.084, 338.034, 52794.632 23/08/09,12:15:56,11,11,1, 11.9,1,1, 26.800, 10632.097, 338.060, 52794.649 23/08/09,12:15:56,12,11,1, 11.9,1,1, 26.800, 10632.109, 338.049, 52794.651 23/08/09,12:15:56,13,11,1, 11.9,1,1, 26.800, 10632.095, 338.060, 52794.645 23/08/09,12:15:56,14,11,1, 11.9,1,1, 26.800, 10632.110, 338.106, 52794.632 23/08/09,12:15:56,15,11,1, 11.9,1,1, 26.800, 10632.118, 338.110, 52794.638 23/08/09,12:15:56,16,11,1, 11.9,1,1, 26.800, 10632.111, 338.103, 52794.658 23/08/09,12:15:56,17,11,1, 11.9,1,1, 26.800, 10632.137, 338.109, 52794.641 23/08/09,12:15:56,18,11,1, 11.9,1,1, 26.800, 10632.156, 338.127, 52794.656 23/08/09,12:15:56,19,11,1, 11.9,1,1, 26.800, 10632.123, 338.139, 52794.635 23/08/09,12:15:57,00,10,1, 11.9,1,1, 26.801, 10632.119, 338.139, 52794.635 23/08/09,12:15:57,01,10,1, 11.9,1,1, 26.801, 10632.142, 338.144, 52794.671 23/08/09,12:15:57,02,10,1, 11.9,1,1, 26.801, 10632.163, 338.200, 52794.871 23/08/09,12:15:57,03,10,1, 11.9,1,1, 26.801, 10632.166, 338.227, 52794.928 23/08/09,12:15:57,04,10,1, 11.9,1,1, 26.801, 10632.152, 338.226, 52794.910 23/08/09,12:15:57,05,10,1, 11.9,1,1, 26.801, 10632.172, 338.241, 52794.938 23/08/09,12:15:57,06,10,1, 11.9,1,1, 26.801, 10632.182, 338.223, 52794.880 23/08/09,12:15:57,07,10,1, 11.9,1,1, 26.801, 10632.181, 338.267, 52794.888 23/08/09,12:15:57,08,10,1, 11.9,1,1, 26.801, 10632.170, 338.264, 52794.926 23/08/09,12:15:57,09,10,1, 11.9,1,1, 26.801, 10632.188, 338.274, 52794.889 23/08/09,12:15:57,10,10,1, 11.9,1,1, 26.801, 10632.195, 338.309, 52794.912 23/08/09,12:15:57,11,10,1, 11.9,1,1, 26.801, 10632.198, 338.306, 52794.900 23/08/09,12:15:57,12,10,1, 11.9,1,1, 26.801, 10632.189, 338.309, 52794.922 23/08/09,12:15:57,13,10,1, 11.9,1,1, 26.801, 10632.192, 338.316, 52794.904 23/08/09,12:15:57,14,10,1, 11.9,1,1, 26.801, 10632.196, 338.341, 52794.888 23/08/09,12:15:57,15,10,1, 11.9,1,1, 26.801, 10632.218, 338.346, 52794.885 23/08/09,12:15:57,16,10,1, 11.9,1,1, 26.801, 10632.219, 338.367, 52794.896 23/08/09,12:15:57,17,10,1, 11.9,1,1, 26.801, 10632.202, 338.358, 52794.916 23/08/09,12:15:57,18,10,1, 11.9,1,1, 26.801, 10632.221, 338.357, 52794.921 23/08/09,12:15:57,19,10,1, 11.9,1,1, 26.801, 10632.217, 338.379, 52794.914 23/08/09,12:15:58,00,11,1, 11.8,1,1, 26.800, 10632.211, 338.379, 52794.914 23/08/09,12:15:58,01,11,1, 11.8,1,1, 26.800, 10632.209, 338.402, 52794.924 23/08/09,12:15:58,02,11,1, 11.8,1,1, 26.800, 10632.221, 338.399, 52794.952 23/08/09,12:15:58,03,11,1, 11.8,1,1, 26.800, 10632.236, 338.453, 52794.944 23/08/09,12:15:58,04,11,1, 11.8,1,1, 26.800, 10632.217, 338.454, 52794.941 23/08/09,12:15:58,05,11,1, 11.8,1,1, 26.800, 10632.224, 338.457, 52794.926 23/08/09,12:15:58,06,11,1, 11.8,1,1, 26.800, 10632.204, 338.462, 52794.949 23/08/09,12:15:58,07,11,1, 11.8,1,1, 26.800, 10632.228, 338.500, 52794.964 23/08/09,12:15:58,08,11,1, 11.8,1,1, 26.800, 10632.236, 338.479, 52794.968 23/08/09,12:15:58,09,11,1, 11.8,1,1, 26.800, 10632.246, 338.509, 52794.961 23/08/09,12:15:58,10,11,1, 11.8,1,1, 26.800, 10632.240, 338.526, 52794.914 23/08/09,12:15:58,11,11,1, 11.8,1,1, 26.800, 10632.261, 338.527, 52794.946 23/08/09,12:15:58,12,11,1, 11.8,1,1, 26.800, 10632.239, 338.538, 52794.934 23/08/09,12:15:58,13,11,1, 11.8,1,1, 26.800, 10632.237, 338.559, 52794.926 23/08/09,12:15:58,14,11,1, 11.8,1,1, 26.800, 10632.258, 338.566, 52794.923 23/08/09,12:15:58,15,11,1, 11.8,1,1, 26.800, 10632.253, 338.576, 52794.954 23/08/09,12:15:58,16,11,1, 11.8,1,1, 26.800, 10632.239, 338.586, 52794.983 23/08/09,12:15:58,17,11,1, 11.8,1,1, 26.800, 10632.237, 338.591, 52794.998 23/08/09,12:15:58,18,11,1, 11.8,1,1, 26.800, 10632.238, 338.613, 52794.983 23/08/09,12:15:58,19,11,1, 11.8,1,1, 26.800, 10632.249, 338.625, 52795.003 23/08/09,12:15:59,00,11,1, 11.9,1,1, 26.803, 10632.244, 338.625, 52795.003 23/08/09,12:15:59,01,11,1, 11.9,1,1, 26.803, 10632.255, 338.643, 52794.973 23/08/09,12:15:59,02,11,1, 11.9,1,1, 26.803, 10632.254, 338.653, 52795.013 23/08/09,12:15:59,03,11,1, 11.9,1,1, 26.803, 10632.255, 338.686, 52795.028 23/08/09,12:15:59,04,11,1, 11.9,1,1, 26.803, 10632.263, 338.697, 52794.996 23/08/09,12:15:59,05,11,1, 11.9,1,1, 26.803, 10632.269, 338.702, 52795.038 23/08/09,12:15:59,06,11,1, 11.9,1,1, 26.803, 10632.282, 338.719, 52795.014 23/08/09,12:15:59,07,11,1, 11.9,1,1, 26.803, 10632.253, 338.712, 52794.978 23/08/09,12:15:59,08,11,1, 11.9,1,1, 26.803, 10632.275, 338.732, 52794.986 23/08/09,12:15:59,09,11,1, 11.9,1,1, 26.803, 10632.292, 338.753, 52794.991 23/08/09,12:15:59,10,11,1, 11.9,1,1, 26.803, 10632.280, 338.779, 52794.983 23/08/09,12:15:59,11,11,1, 11.9,1,1, 26.803, 10632.291, 338.775, 52795.021 23/08/09,12:15:59,12,11,1, 11.9,1,1, 26.803, 10632.284, 338.773, 52795.013 23/08/09,12:15:59,13,11,1, 11.9,1,1, 26.803, 10632.285, 338.789, 52795.031 23/08/09,12:15:59,14,11,1, 11.9,1,1, 26.803, 10632.278, 338.786, 52795.011 23/08/09,12:15:59,15,11,1, 11.9,1,1, 26.803, 10632.276, 338.813, 52795.027 23/08/09,12:15:59,16,11,1, 11.9,1,1, 26.803, 10632.278, 338.816, 52795.054 23/08/09,12:15:59,17,11,1, 11.9,1,1, 26.803, 10632.275, 338.829, 52795.049 23/08/09,12:15:59,18,11,1, 11.9,1,1, 26.803, 10632.281, 338.861, 52795.053 23/08/09,12:15:59,19,11,1, 11.9,1,1, 26.803, 10632.310, 338.851, 52794.983 23/08/09,12:16:00,00,11,1, 11.8,1,1, 26.798, 10632.303, 338.851, 52794.983 23/08/09,12:16:00,01,11,1, 11.8,1,1, 26.798, 10632.281, 338.880, 52795.093 23/08/09,12:16:00,02,11,1, 11.8,1,1, 26.798, 10632.287, 338.875, 52794.866 23/08/09,12:16:00,03,11,1, 11.8,1,1, 26.798, 10632.276, 338.877, 52794.835 23/08/09,12:16:00,04,11,1, 11.8,1,1, 26.798, 10632.307, 338.869, 52794.800 23/08/09,12:16:00,05,11,1, 11.8,1,1, 26.798, 10632.282, 338.901, 52794.818 23/08/09,12:16:00,06,11,1, 11.8,1,1, 26.798, 10632.267, 338.911, 52794.832 23/08/09,12:16:00,07,11,1, 11.8,1,1, 26.798, 10632.270, 338.912, 52794.847 23/08/09,12:16:00,08,11,1, 11.8,1,1, 26.798, 10632.275, 338.952, 52794.850 23/08/09,12:16:00,09,11,1, 11.8,1,1, 26.798, 10632.282, 338.951, 52794.871 23/08/09,12:16:00,10,11,1, 11.8,1,1, 26.798, 10632.256, 338.967, 52794.818 23/08/09,12:16:00,11,11,1, 11.8,1,1, 26.798, 10632.285, 338.973, 52794.868 23/08/09,12:16:00,12,11,1, 11.8,1,1, 26.798, 10632.288, 339.000, 52794.873 23/08/09,12:16:00,13,11,1, 11.8,1,1, 26.798, 10632.271, 338.986, 52794.880 23/08/09,12:16:00,14,11,1, 11.8,1,1, 26.798, 10632.264, 339.029, 52794.896 23/08/09,12:16:00,15,11,1, 11.8,1,1, 26.798, 10632.277, 339.010, 52794.844 23/08/09,12:16:00,16,11,1, 11.8,1,1, 26.798, 10632.277, 339.033, 52794.865 23/08/09,12:16:00,17,11,1, 11.8,1,1, 26.798, 10632.294, 339.043, 52794.892 23/08/09,12:16:00,18,11,1, 11.8,1,1, 26.798, 10632.281, 339.062, 52794.856 23/08/09,12:16:00,19,11,1, 11.8,1,1, 26.798, 10632.283, 339.061, 52794.878 23/08/09,12:16:01,00,10,1, 11.9,1,1, 26.802, 10632.278, 339.061, 52794.878 23/08/09,12:16:01,01,10,1, 11.9,1,1, 26.802, 10632.311, 339.083, 52794.887 23/08/09,12:16:01,02,10,1, 11.9,1,1, 26.802, 10632.299, 339.097, 52794.927 23/08/09,12:16:01,03,10,1, 11.9,1,1, 26.802, 10632.311, 339.126, 52794.890 23/08/09,12:16:01,04,10,1, 11.9,1,1, 26.802, 10632.303, 339.146, 52794.890 23/08/09,12:16:01,05,10,1, 11.9,1,1, 26.802, 10632.291, 339.149, 52794.919 23/08/09,12:16:01,06,10,1, 11.9,1,1, 26.802, 10632.310, 339.187, 52794.917 23/08/09,12:16:01,07,10,1, 11.9,1,1, 26.802, 10632.313, 339.211, 52794.907 23/08/09,12:16:01,08,10,1, 11.9,1,1, 26.802, 10632.299, 339.223, 52794.934 23/08/09,12:16:01,09,10,1, 11.9,1,1, 26.802, 10632.305, 339.213, 52794.938 23/08/09,12:16:01,10,10,1, 11.9,1,1, 26.802, 10632.305, 339.251, 52794.909 23/08/09,12:16:01,11,10,1, 11.9,1,1, 26.802, 10632.282, 339.250, 52794.938 23/08/09,12:16:01,12,10,1, 11.9,1,1, 26.802, 10632.318, 339.246, 52794.948 23/08/09,12:16:01,13,10,1, 11.9,1,1, 26.802, 10632.301, 339.270, 52794.933 23/08/09,12:16:01,14,10,1, 11.9,1,1, 26.802, 10632.317, 339.302, 52794.943 23/08/09,12:16:01,15,10,1, 11.9,1,1, 26.802, 10632.307, 339.297, 52794.926 23/08/09,12:16:01,16,10,1, 11.9,1,1, 26.802, 10632.301, 339.321, 52794.898 23/08/09,12:16:01,17,10,1, 11.9,1,1, 26.802, 10632.297, 339.313, 52794.908 23/08/09,12:16:01,18,10,1, 11.9,1,1, 26.802, 10632.306, 339.340, 52794.961 23/08/09,12:16:01,19,10,1, 11.9,1,1, 26.802, 10632.293, 339.361, 52794.897 23/08/09,12:16:02,00,10,1, 11.9,1,1, 26.799, 10632.286, 339.361, 52794.897 23/08/09,12:16:02,01,10,1, 11.9,1,1, 26.799, 10632.323, 339.393, 52794.972 23/08/09,12:16:02,02,10,1, 11.9,1,1, 26.799, 10632.322, 339.427, 52794.949 23/08/09,12:16:02,03,10,1, 11.9,1,1, 26.799, 10632.302, 339.425, 52794.996 23/08/09,12:16:02,04,10,1, 11.9,1,1, 26.799, 10632.320, 339.440, 52795.002 23/08/09,12:16:02,05,10,1, 11.9,1,1, 26.799, 10632.304, 339.462, 52795.018 23/08/09,12:16:02,06,10,1, 11.9,1,1, 26.799, 10632.334, 339.449, 52794.983 23/08/09,12:16:02,07,10,1, 11.9,1,1, 26.799, 10632.340, 339.473, 52794.991 23/08/09,12:16:02,08,10,1, 11.9,1,1, 26.799, 10632.321, 339.513, 52795.021 23/08/09,12:16:02,09,10,1, 11.9,1,1, 26.799, 10632.330, 339.504, 52795.004 23/08/09,12:16:02,10,10,1, 11.9,1,1, 26.799, 10632.329, 339.513, 52795.020 23/08/09,12:16:02,11,10,1, 11.9,1,1, 26.799, 10632.325, 339.530, 52795.018 23/08/09,12:16:02,12,10,1, 11.9,1,1, 26.799, 10632.336, 339.584, 52795.019 23/08/09,12:16:02,13,10,1, 11.9,1,1, 26.799, 10632.316, 339.574, 52794.983 23/08/09,12:16:02,14,10,1, 11.9,1,1, 26.799, 10632.334, 339.584, 52794.994 23/08/09,12:16:02,15,10,1, 11.9,1,1, 26.799, 10632.354, 339.593, 52795.029 23/08/09,12:16:02,16,10,1, 11.9,1,1, 26.799, 10632.344, 339.613, 52794.984 23/08/09,12:16:02,17,10,1, 11.9,1,1, 26.799, 10632.343, 339.619, 52795.039 23/08/09,12:16:02,18,10,1, 11.9,1,1, 26.799, 10632.317, 339.631, 52794.998 23/08/09,12:16:02,19,10,1, 11.9,1,1, 26.799, 10632.352, 339.653, 52795.028 23/08/09,12:16:03,00,11,1, 11.8,1,1, 26.808, 10632.344, 339.653, 52795.028 23/08/09,12:16:03,01,11,1, 11.8,1,1, 26.808, 10632.337, 339.701, 52795.053 23/08/09,12:16:03,02,11,1, 11.8,1,1, 26.808, 10632.336, 339.704, 52795.050 23/08/09,12:16:03,03,11,1, 11.8,1,1, 26.808, 10632.336, 339.732, 52795.082 23/08/09,12:16:03,04,11,1, 11.8,1,1, 26.808, 10632.315, 339.732, 52795.079 23/08/09,12:16:03,05,11,1, 11.8,1,1, 26.808, 10632.316, 339.755, 52795.055 23/08/09,12:16:03,06,11,1, 11.8,1,1, 26.808, 10632.348, 339.769, 52795.074 23/08/09,12:16:03,07,11,1, 11.8,1,1, 26.808, 10632.345, 339.767, 52795.037 23/08/09,12:16:03,08,11,1, 11.8,1,1, 26.808, 10632.345, 339.787, 52795.075 23/08/09,12:16:03,09,11,1, 11.8,1,1, 26.808, 10632.353, 339.797, 52795.090 23/08/09,12:16:03,10,11,1, 11.8,1,1, 26.808, 10632.311, 339.817, 52795.091 23/08/09,12:16:03,11,11,1, 11.8,1,1, 26.808, 10632.343, 339.795, 52795.079 23/08/09,12:16:03,12,11,1, 11.8,1,1, 26.808, 10632.340, 339.846, 52795.080 23/08/09,12:16:03,13,11,1, 11.8,1,1, 26.808, 10632.336, 339.870, 52795.085 23/08/09,12:16:03,14,11,1, 11.8,1,1, 26.808, 10632.313, 339.860, 52795.114 23/08/09,12:16:03,15,11,1, 11.8,1,1, 26.808, 10632.349, 339.897, 52795.108 23/08/09,12:16:03,16,11,1, 11.8,1,1, 26.808, 10632.350, 339.913, 52795.103 23/08/09,12:16:03,17,11,1, 11.8,1,1, 26.808, 10632.367, 339.942, 52795.167 23/08/09,12:16:03,18,11,1, 11.8,1,1, 26.808, 10632.335, 339.924, 52795.141 23/08/09,12:16:03,19,11,1, 11.8,1,1, 26.808, 10632.349, 339.981, 52795.136 23/08/09,12:16:04,00,11,1, 11.8,1,1, 26.800, 10632.344, 339.981, 52795.136 23/08/09,12:16:04,01,11,1, 11.8,1,1, 26.800, 10632.343, 339.974, 52795.108 23/08/09,12:16:04,02,11,1, 11.8,1,1, 26.800, 10632.335, 340.012, 52795.125 23/08/09,12:16:04,03,11,1, 11.8,1,1, 26.800, 10632.325, 340.006, 52795.118 23/08/09,12:16:04,04,11,1, 11.8,1,1, 26.800, 10632.363, 340.015, 52795.138 23/08/09,12:16:04,05,11,1, 11.8,1,1, 26.800, 10632.322, 340.068, 52795.175 23/08/09,12:16:04,06,11,1, 11.8,1,1, 26.800, 10632.339, 340.059, 52795.178 23/08/09,12:16:04,07,11,1, 11.8,1,1, 26.800, 10632.326, 340.083, 52795.160 23/08/09,12:16:04,08,11,1, 11.8,1,1, 26.800, 10632.316, 340.108, 52795.151 23/08/09,12:16:04,09,11,1, 11.8,1,1, 26.800, 10632.333, 340.109, 52795.151 23/08/09,12:16:04,10,11,1, 11.8,1,1, 26.800, 10632.334, 340.126, 52795.124 23/08/09,12:16:04,11,11,1, 11.8,1,1, 26.800, 10632.332, 340.161, 52795.162 23/08/09,12:16:04,12,11,1, 11.8,1,1, 26.800, 10632.317, 340.165, 52795.119 23/08/09,12:16:04,13,11,1, 11.8,1,1, 26.800, 10632.310, 340.183, 52795.140 23/08/09,12:16:04,14,11,1, 11.8,1,1, 26.800, 10632.308, 340.173, 52795.154 23/08/09,12:16:04,15,11,1, 11.8,1,1, 26.800, 10632.306, 340.217, 52795.156 23/08/09,12:16:04,16,11,1, 11.8,1,1, 26.800, 10632.313, 340.246, 52795.186 23/08/09,12:16:04,17,11,1, 11.8,1,1, 26.800, 10632.305, 340.256, 52795.203 23/08/09,12:16:04,18,11,1, 11.8,1,1, 26.800, 10632.308, 340.274, 52795.174 23/08/09,12:16:04,19,11,1, 11.8,1,1, 26.800, 10632.294, 340.280, 52795.189 23/08/09,12:16:05,00,11,1, 11.9,1,1, 26.801, 10632.286, 340.280, 52795.189 23/08/09,12:16:05,01,11,1, 11.9,1,1, 26.801, 10632.308, 340.330, 52795.219 23/08/09,12:16:05,02,11,1, 11.9,1,1, 26.801, 10632.288, 340.337, 52795.241 23/08/09,12:16:05,03,11,1, 11.9,1,1, 26.801, 10632.302, 340.343, 52795.207 23/08/09,12:16:05,04,11,1, 11.9,1,1, 26.801, 10632.287, 340.366, 52795.218 23/08/09,12:16:05,05,11,1, 11.9,1,1, 26.801, 10632.269, 340.374, 52795.179 23/08/09,12:16:05,06,11,1, 11.9,1,1, 26.801, 10632.270, 340.403, 52795.221 23/08/09,12:16:05,07,11,1, 11.9,1,1, 26.801, 10632.288, 340.389, 52795.191 23/08/09,12:16:05,08,11,1, 11.9,1,1, 26.801, 10632.303, 340.418, 52795.230 23/08/09,12:16:05,09,11,1, 11.9,1,1, 26.801, 10632.270, 340.435, 52795.235 23/08/09,12:16:05,10,11,1, 11.9,1,1, 26.801, 10632.285, 340.453, 52795.243 23/08/09,12:16:05,11,11,1, 11.9,1,1, 26.801, 10632.294, 340.439, 52795.229 23/08/09,12:16:05,12,11,1, 11.9,1,1, 26.801, 10632.274, 340.486, 52795.240 23/08/09,12:16:05,13,11,1, 11.9,1,1, 26.801, 10632.283, 340.483, 52795.274 23/08/09,12:16:05,14,11,1, 11.9,1,1, 26.801, 10632.291, 340.503, 52795.292 23/08/09,12:16:05,15,11,1, 11.9,1,1, 26.801, 10632.299, 340.514, 52795.299 23/08/09,12:16:05,16,11,1, 11.9,1,1, 26.801, 10632.285, 340.546, 52795.249 23/08/09,12:16:05,17,11,1, 11.9,1,1, 26.801, 10632.275, 340.560, 52795.308 23/08/09,12:16:05,18,11,1, 11.9,1,1, 26.801, 10632.277, 340.567, 52795.351 23/08/09,12:16:05,19,11,1, 11.9,1,1, 26.801, 10632.285, 340.577, 52795.240 23/08/09,12:16:06,00,11,1, 11.9,1,1, 26.805, 10632.278, 340.577, 52795.240 23/08/09,12:16:06,01,11,1, 11.9,1,1, 26.805, 10632.288, 340.602, 52795.310 23/08/09,12:16:06,02,11,1, 11.9,1,1, 26.805, 10632.287, 340.618, 52795.297 23/08/09,12:16:06,03,11,1, 11.9,1,1, 26.805, 10632.259, 340.650, 52795.301 23/08/09,12:16:06,04,11,1, 11.9,1,1, 26.805, 10632.263, 340.642, 52795.291 23/08/09,12:16:06,05,11,1, 11.9,1,1, 26.805, 10632.268, 340.665, 52795.260 23/08/09,12:16:06,06,11,1, 11.9,1,1, 26.805, 10632.264, 340.685, 52795.311 23/08/09,12:16:06,07,11,1, 11.9,1,1, 26.805, 10632.280, 340.714, 52795.293 23/08/09,12:16:06,08,11,1, 11.9,1,1, 26.805, 10632.277, 340.737, 52795.295 23/08/09,12:16:06,09,11,1, 11.9,1,1, 26.805, 10632.236, 340.725, 52795.274 23/08/09,12:16:06,10,11,1, 11.9,1,1, 26.805, 10632.299, 340.728, 52795.338 23/08/09,12:16:06,11,11,1, 11.9,1,1, 26.805, 10632.275, 340.765, 52795.309 23/08/09,12:16:06,12,11,1, 11.9,1,1, 26.805, 10632.250, 340.783, 52795.328 23/08/09,12:16:06,13,11,1, 11.9,1,1, 26.805, 10632.265, 340.781, 52795.348 23/08/09,12:16:06,14,11,1, 11.9,1,1, 26.805, 10632.235, 340.795, 52795.328 23/08/09,12:16:06,15,11,1, 11.9,1,1, 26.805, 10632.246, 340.835, 52795.275 23/08/09,12:16:06,16,11,1, 11.9,1,1, 26.805, 10632.247, 340.841, 52795.305 23/08/09,12:16:06,17,11,1, 11.9,1,1, 26.805, 10632.240, 340.846, 52795.336 23/08/09,12:16:06,18,11,1, 11.9,1,1, 26.805, 10632.231, 340.876, 52795.303 23/08/09,12:16:06,19,11,1, 11.9,1,1, 26.805, 10632.226, 340.870, 52795.346 23/08/09,12:16:07,00,11,1, 12.0,1,1, 26.804, 10632.219, 340.870, 52795.346 23/08/09,12:16:07,01,11,1, 12.0,1,1, 26.804, 10632.243, 340.923, 52795.343 23/08/09,12:16:07,02,11,1, 12.0,1,1, 26.804, 10632.242, 340.945, 52795.341 23/08/09,12:16:07,03,11,1, 12.0,1,1, 26.804, 10632.220, 340.934, 52795.308 23/08/09,12:16:07,04,11,1, 12.0,1,1, 26.804, 10632.239, 340.955, 52795.356 23/08/09,12:16:07,05,11,1, 12.0,1,1, 26.804, 10632.232, 340.957, 52795.321 23/08/09,12:16:07,06,11,1, 12.0,1,1, 26.804, 10632.250, 340.994, 52795.398 23/08/09,12:16:07,07,11,1, 12.0,1,1, 26.804, 10632.231, 341.008, 52795.372 23/08/09,12:16:07,08,11,1, 12.0,1,1, 26.804, 10632.233, 341.018, 52795.364 23/08/09,12:16:07,09,11,1, 12.0,1,1, 26.804, 10632.227, 341.042, 52795.361 23/08/09,12:16:07,10,11,1, 12.0,1,1, 26.804, 10632.241, 341.030, 52795.389 23/08/09,12:16:07,11,11,1, 12.0,1,1, 26.804, 10632.233, 341.051, 52795.363 23/08/09,12:16:07,12,11,1, 12.0,1,1, 26.804, 10632.215, 341.080, 52795.345 23/08/09,12:16:07,13,11,1, 12.0,1,1, 26.804, 10632.237, 341.082, 52795.367 23/08/09,12:16:07,14,11,1, 12.0,1,1, 26.804, 10632.236, 341.114, 52795.381 23/08/09,12:16:07,15,11,1, 12.0,1,1, 26.804, 10632.222, 341.113, 52795.385 23/08/09,12:16:07,16,11,1, 12.0,1,1, 26.804, 10632.223, 341.111, 52795.366 23/08/09,12:16:07,17,11,1, 12.0,1,1, 26.804, 10632.226, 341.155, 52795.363 23/08/09,12:16:07,18,11,1, 12.0,1,1, 26.804, 10632.221, 341.155, 52795.394 23/08/09,12:16:07,19,11,1, 12.0,1,1, 26.804, 10632.215, 341.180, 52795.407 23/08/09,12:16:08,00,11,1, 11.9,1,1, 26.804, 10632.211, 341.180, 52795.407 23/08/09,12:16:08,01,11,1, 11.9,1,1, 26.804, 10632.216, 341.215, 52795.365 23/08/09,12:16:08,02,11,1, 11.9,1,1, 26.804, 10632.238, 341.176, 52795.368 23/08/09,12:16:08,03,11,1, 11.9,1,1, 26.804, 10632.215, 341.229, 52795.397 23/08/09,12:16:08,04,11,1, 11.9,1,1, 26.804, 10632.224, 341.250, 52795.441 23/08/09,12:16:08,05,11,1, 11.9,1,1, 26.804, 10632.225, 341.245, 52795.422 23/08/09,12:16:08,06,11,1, 11.9,1,1, 26.804, 10632.201, 341.268, 52795.427 23/08/09,12:16:08,07,11,1, 11.9,1,1, 26.804, 10632.205, 341.280, 52795.431 23/08/09,12:16:08,08,11,1, 11.9,1,1, 26.804, 10632.192, 341.313, 52795.405 23/08/09,12:16:08,09,11,1, 11.9,1,1, 26.804, 10632.191, 341.293, 52795.400 23/08/09,12:16:08,10,11,1, 11.9,1,1, 26.804, 10632.193, 341.332, 52795.453 23/08/09,12:16:08,11,11,1, 11.9,1,1, 26.804, 10632.194, 341.348, 52795.413 23/08/09,12:16:08,12,11,1, 11.9,1,1, 26.804, 10632.195, 341.364, 52795.427 23/08/09,12:16:08,13,11,1, 11.9,1,1, 26.804, 10632.202, 341.351, 52795.402 23/08/09,12:16:08,14,11,1, 11.9,1,1, 26.804, 10632.199, 341.392, 52795.436 23/08/09,12:16:08,15,11,1, 11.9,1,1, 26.804, 10632.179, 341.403, 52795.397 23/08/09,12:16:08,16,11,1, 11.9,1,1, 26.804, 10632.190, 341.417, 52795.447 23/08/09,12:16:08,17,11,1, 11.9,1,1, 26.804, 10632.168, 341.423, 52795.417 23/08/09,12:16:08,18,11,1, 11.9,1,1, 26.804, 10632.176, 341.429, 52795.457 23/08/09,12:16:08,19,11,1, 11.9,1,1, 26.804, 10632.201, 341.478, 52795.475 23/08/09,12:16:09,00,11,1, 11.9,1,1, 26.802, 10632.194, 341.478, 52795.475 23/08/09,12:16:09,01,11,1, 11.9,1,1, 26.802, 10632.171, 341.464, 52795.435 23/08/09,12:16:09,02,11,1, 11.9,1,1, 26.802, 10632.188, 341.494, 52795.471 23/08/09,12:16:09,03,11,1, 11.9,1,1, 26.802, 10632.164, 341.525, 52795.487 23/08/09,12:16:09,04,11,1, 11.9,1,1, 26.802, 10632.194, 341.535, 52795.465 23/08/09,12:16:09,05,11,1, 11.9,1,1, 26.802, 10632.184, 341.529, 52795.475 23/08/09,12:16:09,06,11,1, 11.9,1,1, 26.802, 10632.181, 341.548, 52795.445 23/08/09,12:16:09,07,11,1, 11.9,1,1, 26.802, 10632.174, 341.585, 52795.463 23/08/09,12:16:09,08,11,1, 11.9,1,1, 26.802, 10632.205, 341.579, 52795.490 23/08/09,12:16:09,09,11,1, 11.9,1,1, 26.802, 10632.186, 341.592, 52795.478 23/08/09,12:16:09,10,11,1, 11.9,1,1, 26.802, 10632.173, 341.594, 52795.452 23/08/09,12:16:09,11,11,1, 11.9,1,1, 26.802, 10632.187, 341.621, 52795.475 23/08/09,12:16:09,12,11,1, 11.9,1,1, 26.802, 10632.184, 341.614, 52795.450 23/08/09,12:16:09,13,11,1, 11.9,1,1, 26.802, 10632.188, 341.622, 52795.450 23/08/09,12:16:09,14,11,1, 11.9,1,1, 26.802, 10632.166, 341.663, 52795.508 23/08/09,12:16:09,15,11,1, 11.9,1,1, 26.802, 10632.184, 341.671, 52795.470 23/08/09,12:16:09,16,11,1, 11.9,1,1, 26.802, 10632.178, 341.663, 52795.508 23/08/09,12:16:09,17,11,1, 11.9,1,1, 26.802, 10632.151, 341.720, 52795.449 23/08/09,12:16:09,18,11,1, 11.9,1,1, 26.802, 10632.154, 341.716, 52795.497 23/08/09,12:16:09,19,11,1, 11.9,1,1, 26.802, 10632.172, 341.730, 52795.504 23/08/09,12:16:10,00,11,1, 11.9,1,1, 26.804, 10632.169, 341.730, 52795.504 23/08/09,12:16:10,01,11,1, 11.9,1,1, 26.804, 10632.165, 341.739, 52795.463 23/08/09,12:16:10,02,11,1, 11.9,1,1, 26.804, 10632.163, 341.781, 52795.531 23/08/09,12:16:10,03,11,1, 11.9,1,1, 26.804, 10632.162, 341.760, 52795.472 23/08/09,12:16:10,04,11,1, 11.9,1,1, 26.804, 10632.146, 341.785, 52795.512 23/08/09,12:16:10,05,11,1, 11.9,1,1, 26.804, 10632.166, 341.801, 52795.483 23/08/09,12:16:10,06,11,1, 11.9,1,1, 26.804, 10632.154, 341.788, 52795.544 23/08/09,12:16:10,07,11,1, 11.9,1,1, 26.804, 10632.155, 341.817, 52795.537 23/08/09,12:16:10,08,11,1, 11.9,1,1, 26.804, 10632.150, 341.834, 52795.545 23/08/09,12:16:10,09,11,1, 11.9,1,1, 26.804, 10632.158, 341.833, 52795.504 23/08/09,12:16:10,10,11,1, 11.9,1,1, 26.804, 10632.159, 341.868, 52795.533 23/08/09,12:16:10,11,11,1, 11.9,1,1, 26.804, 10632.150, 341.863, 52795.507 23/08/09,12:16:10,12,11,1, 11.9,1,1, 26.804, 10632.153, 341.861, 52795.510 23/08/09,12:16:10,13,11,1, 11.9,1,1, 26.804, 10632.177, 341.879, 52795.548 23/08/09,12:16:10,14,11,1, 11.9,1,1, 26.804, 10632.138, 341.888, 52795.554 23/08/09,12:16:10,15,11,1, 11.9,1,1, 26.804, 10632.153, 341.915, 52795.541 23/08/09,12:16:10,16,11,1, 11.9,1,1, 26.804, 10632.141, 341.912, 52795.553 23/08/09,12:16:10,17,11,1, 11.9,1,1, 26.804, 10632.159, 341.925, 52795.581 23/08/09,12:16:10,18,11,1, 11.9,1,1, 26.804, 10632.160, 341.949, 52795.559 23/08/09,12:16:10,19,11,1, 11.9,1,1, 26.804, 10632.179, 341.965, 52795.568 23/08/09,12:16:11,00,11,1, 11.9,1,1, 26.800, 10632.178, 341.965, 52795.568 23/08/09,12:16:11,01,11,1, 11.9,1,1, 26.800, 10632.155, 341.998, 52795.606 23/08/09,12:16:11,02,11,1, 11.9,1,1, 26.800, 10632.151, 341.964, 52795.583 23/08/09,12:16:11,03,11,1, 11.9,1,1, 26.800, 10632.179, 342.003, 52795.632 23/08/09,12:16:11,04,11,1, 11.9,1,1, 26.800, 10632.129, 342.000, 52795.594 23/08/09,12:16:11,05,11,1, 11.9,1,1, 26.800, 10632.171, 342.022, 52795.588 23/08/09,12:16:11,06,11,1, 11.9,1,1, 26.800, 10632.158, 342.028, 52795.574 23/08/09,12:16:11,07,11,1, 11.9,1,1, 26.800, 10632.139, 342.020, 52795.598 23/08/09,12:16:11,08,11,1, 11.9,1,1, 26.800, 10632.157, 342.037, 52795.553 23/08/09,12:16:11,09,11,1, 11.9,1,1, 26.800, 10632.151, 342.033, 52795.571 23/08/09,12:16:11,10,11,1, 11.9,1,1, 26.800, 10632.159, 342.067, 52795.580 23/08/09,12:16:11,11,11,1, 11.9,1,1, 26.800, 10632.162, 342.054, 52795.630 23/08/09,12:16:11,12,11,1, 11.9,1,1, 26.800, 10632.173, 342.080, 52795.614 23/08/09,12:16:11,13,11,1, 11.9,1,1, 26.800, 10632.160, 342.076, 52795.587 23/08/09,12:16:11,14,11,1, 11.9,1,1, 26.800, 10632.172, 342.077, 52795.586 23/08/09,12:16:11,15,11,1, 11.9,1,1, 26.800, 10632.153, 342.103, 52795.622 23/08/09,12:16:11,16,11,1, 11.9,1,1, 26.800, 10632.153, 342.113, 52795.657 23/08/09,12:16:11,17,11,1, 11.9,1,1, 26.800, 10632.152, 342.102, 52795.642 23/08/09,12:16:11,18,11,1, 11.9,1,1, 26.800, 10632.180, 342.135, 52795.611 23/08/09,12:16:11,19,11,1, 11.9,1,1, 26.800, 10632.158, 342.130, 52795.611 23/08/09,12:16:12,00,11,1, 11.9,1,1, 26.801, 10632.153, 342.130, 52795.611 23/08/09,12:16:12,01,11,1, 11.9,1,1, 26.801, 10632.162, 342.147, 52795.629 23/08/09,12:16:12,02,11,1, 11.9,1,1, 26.801, 10632.146, 342.164, 52795.625 23/08/09,12:16:12,03,11,1, 11.9,1,1, 26.801, 10632.166, 342.178, 52795.636 23/08/09,12:16:12,04,11,1, 11.9,1,1, 26.801, 10632.187, 342.197, 52795.604 23/08/09,12:16:12,05,11,1, 11.9,1,1, 26.801, 10632.157, 342.220, 52795.624 23/08/09,12:16:12,06,11,1, 11.9,1,1, 26.801, 10632.171, 342.206, 52795.652 23/08/09,12:16:12,07,11,1, 11.9,1,1, 26.801, 10632.167, 342.219, 52795.633 23/08/09,12:16:12,08,11,1, 11.9,1,1, 26.801, 10632.202, 342.203, 52795.666 23/08/09,12:16:12,09,11,1, 11.9,1,1, 26.801, 10632.147, 342.233, 52795.673 23/08/09,12:16:12,10,11,1, 11.9,1,1, 26.801, 10632.173, 342.237, 52795.656 23/08/09,12:16:12,11,11,1, 11.9,1,1, 26.801, 10632.169, 342.236, 52795.670 23/08/09,12:16:12,12,11,1, 11.9,1,1, 26.801, 10632.163, 342.236, 52795.650 23/08/09,12:16:12,13,11,1, 11.9,1,1, 26.801, 10632.173, 342.255, 52795.655 23/08/09,12:16:12,14,11,1, 11.9,1,1, 26.801, 10632.177, 342.245, 52795.671 23/08/09,12:16:12,15,11,1, 11.9,1,1, 26.801, 10632.160, 342.267, 52795.707 23/08/09,12:16:12,16,11,1, 11.9,1,1, 26.801, 10632.180, 342.282, 52795.669 23/08/09,12:16:12,17,11,1, 11.9,1,1, 26.801, 10632.183, 342.280, 52795.698 23/08/09,12:16:12,18,11,1, 11.9,1,1, 26.801, 10632.167, 342.300, 52795.689 23/08/09,12:16:12,19,11,1, 11.9,1,1, 26.801, 10632.173, 342.291, 52795.669 23/08/09,12:16:13,00,11,1, 11.9,1,1, 26.806, 10632.169, 342.291, 52795.669 23/08/09,12:16:13,01,11,1, 11.9,1,1, 26.806, 10632.140, 342.325, 52795.681 23/08/09,12:16:13,02,11,1, 11.9,1,1, 26.806, 10632.192, 342.333, 52795.682 23/08/09,12:16:13,03,11,1, 11.9,1,1, 26.806, 10632.186, 342.340, 52795.654 23/08/09,12:16:13,04,11,1, 11.9,1,1, 26.806, 10632.188, 342.326, 52795.673 23/08/09,12:16:13,05,11,1, 11.9,1,1, 26.806, 10632.184, 342.358, 52795.690 23/08/09,12:16:13,06,11,1, 11.9,1,1, 26.806, 10632.190, 342.373, 52795.693 23/08/09,12:16:13,07,11,1, 11.9,1,1, 26.806, 10632.181, 342.376, 52795.697 23/08/09,12:16:13,08,11,1, 11.9,1,1, 26.806, 10632.205, 342.382, 52795.681 23/08/09,12:16:13,09,11,1, 11.9,1,1, 26.806, 10632.196, 342.373, 52795.731 23/08/09,12:16:13,10,11,1, 11.9,1,1, 26.806, 10632.187, 342.380, 52795.730 23/08/09,12:16:13,11,11,1, 11.9,1,1, 26.806, 10632.197, 342.392, 52795.720 23/08/09,12:16:13,12,11,1, 11.9,1,1, 26.806, 10632.163, 342.429, 52795.711 23/08/09,12:16:13,13,11,1, 11.9,1,1, 26.806, 10632.182, 342.421, 52795.733 23/08/09,12:16:13,14,11,1, 11.9,1,1, 26.806, 10632.162, 342.418, 52795.733 23/08/09,12:16:13,15,11,1, 11.9,1,1, 26.806, 10632.194, 342.390, 52795.712 23/08/09,12:16:13,16,11,1, 11.9,1,1, 26.806, 10632.189, 342.429, 52795.692 23/08/09,12:16:13,17,11,1, 11.9,1,1, 26.806, 10632.202, 342.417, 52795.700 23/08/09,12:16:13,18,11,1, 11.9,1,1, 26.806, 10632.208, 342.433, 52795.714 23/08/09,12:16:13,19,11,1, 11.9,1,1, 26.806, 10632.202, 342.430, 52795.698 23/08/09,12:16:14,00,11,1, 11.9,1,1, 26.803, 10632.194, 342.430, 52795.698 23/08/09,12:16:14,01,11,1, 11.9,1,1, 26.803, 10632.246, 342.452, 52795.739 23/08/09,12:16:14,02,11,1, 11.9,1,1, 26.803, 10632.211, 342.443, 52795.728 23/08/09,12:16:14,03,11,1, 11.9,1,1, 26.803, 10632.218, 342.466, 52795.707 23/08/09,12:16:14,04,11,1, 11.9,1,1, 26.803, 10632.208, 342.470, 52795.776 23/08/09,12:16:14,05,11,1, 11.9,1,1, 26.803, 10632.207, 342.463, 52795.747 23/08/09,12:16:14,06,11,1, 11.9,1,1, 26.803, 10632.210, 342.471, 52795.761 23/08/09,12:16:14,07,11,1, 11.9,1,1, 26.803, 10632.211, 342.483, 52795.795 23/08/09,12:16:14,08,11,1, 11.9,1,1, 26.803, 10632.220, 342.461, 52795.809 23/08/09,12:16:14,09,11,1, 11.9,1,1, 26.803, 10632.207, 342.506, 52795.772 23/08/09,12:16:14,10,11,1, 11.9,1,1, 26.803, 10632.225, 342.484, 52795.766 23/08/09,12:16:14,11,11,1, 11.9,1,1, 26.803, 10632.200, 342.488, 52795.762 23/08/09,12:16:14,12,11,1, 11.9,1,1, 26.803, 10632.212, 342.514, 52795.784 23/08/09,12:16:14,13,11,1, 11.9,1,1, 26.803, 10632.246, 342.497, 52795.775 23/08/09,12:16:14,14,11,1, 11.9,1,1, 26.803, 10632.241, 342.534, 52795.764 23/08/09,12:16:14,15,11,1, 11.9,1,1, 26.803, 10632.222, 342.507, 52795.769 23/08/09,12:16:14,16,11,1, 11.9,1,1, 26.803, 10632.243, 342.520, 52795.768 23/08/09,12:16:14,17,11,1, 11.9,1,1, 26.803, 10632.232, 342.538, 52795.754 23/08/09,12:16:14,18,11,1, 11.9,1,1, 26.803, 10632.217, 342.564, 52795.783 23/08/09,12:16:14,19,11,1, 11.9,1,1, 26.803, 10632.222, 342.546, 52795.775 23/08/09,12:16:15,00,11,1, 12.0,1,1, 26.806, 10632.219, 342.546, 52795.775 23/08/09,12:16:15,01,11,1, 12.0,1,1, 26.806, 10632.225, 342.555, 52795.774 23/08/09,12:16:15,02,11,1, 12.0,1,1, 26.806, 10632.235, 342.568, 52795.772 23/08/09,12:16:15,03,11,1, 12.0,1,1, 26.806, 10632.242, 342.554, 52795.785 23/08/09,12:16:15,04,11,1, 12.0,1,1, 26.806, 10632.211, 342.580, 52795.800 23/08/09,12:16:15,05,11,1, 12.0,1,1, 26.806, 10632.247, 342.550, 52795.794 23/08/09,12:16:15,06,11,1, 12.0,1,1, 26.806, 10632.233, 342.592, 52795.801 23/08/09,12:16:15,07,11,1, 12.0,1,1, 26.806, 10632.221, 342.583, 52795.775 23/08/09,12:16:15,08,11,1, 12.0,1,1, 26.806, 10632.224, 342.601, 52795.828 23/08/09,12:16:15,09,11,1, 12.0,1,1, 26.806, 10632.232, 342.609, 52795.757 23/08/09,12:16:15,10,11,1, 12.0,1,1, 26.806, 10632.248, 342.606, 52795.819 23/08/09,12:16:15,11,11,1, 12.0,1,1, 26.806, 10632.245, 342.610, 52795.796 23/08/09,12:16:15,12,11,1, 12.0,1,1, 26.806, 10632.255, 342.609, 52795.813 23/08/09,12:16:15,13,11,1, 12.0,1,1, 26.806, 10632.249, 342.613, 52795.801 23/08/09,12:16:15,14,11,1, 12.0,1,1, 26.806, 10632.242, 342.623, 52795.810 23/08/09,12:16:15,15,11,1, 12.0,1,1, 26.806, 10632.255, 342.637, 52795.819 23/08/09,12:16:15,16,11,1, 12.0,1,1, 26.806, 10632.281, 342.591, 52795.830 23/08/09,12:16:15,17,11,1, 12.0,1,1, 26.806, 10632.285, 342.644, 52795.802 23/08/09,12:16:15,18,11,1, 12.0,1,1, 26.806, 10632.270, 342.658, 52795.858 23/08/09,12:16:15,19,11,1, 12.0,1,1, 26.806, 10632.268, 342.648, 52795.843 23/08/09,12:16:16,00,11,1, 11.9,1,1, 26.803, 10632.261, 342.648, 52795.843 23/08/09,12:16:16,01,11,1, 11.9,1,1, 26.803, 10632.277, 342.677, 52795.890 23/08/09,12:16:16,02,11,1, 11.9,1,1, 26.803, 10632.256, 342.646, 52795.844 23/08/09,12:16:16,03,11,1, 11.9,1,1, 26.803, 10632.249, 342.679, 52795.860 23/08/09,12:16:16,04,11,1, 11.9,1,1, 26.803, 10632.249, 342.671, 52795.837 23/08/09,12:16:16,05,11,1, 11.9,1,1, 26.803, 10632.217, 342.701, 52795.852 23/08/09,12:16:16,06,11,1, 11.9,1,1, 26.803, 10632.256, 342.665, 52795.836 23/08/09,12:16:16,07,11,1, 11.9,1,1, 26.803, 10632.240, 342.680, 52795.820 23/08/09,12:16:16,08,11,1, 11.9,1,1, 26.803, 10632.263, 342.672, 52795.815 23/08/09,12:16:16,09,11,1, 11.9,1,1, 26.803, 10632.269, 342.691, 52795.826 23/08/09,12:16:16,10,11,1, 11.9,1,1, 26.803, 10632.279, 342.693, 52795.830 23/08/09,12:16:16,11,11,1, 11.9,1,1, 26.803, 10632.264, 342.697, 52795.843 23/08/09,12:16:16,12,11,1, 11.9,1,1, 26.803, 10632.282, 342.694, 52795.849 23/08/09,12:16:16,13,11,1, 11.9,1,1, 26.803, 10632.255, 342.674, 52795.864 23/08/09,12:16:16,14,11,1, 11.9,1,1, 26.803, 10632.295, 342.716, 52795.822 23/08/09,12:16:16,15,11,1, 11.9,1,1, 26.803, 10632.247, 342.721, 52795.868 23/08/09,12:16:16,16,11,1, 11.9,1,1, 26.803, 10632.264, 342.711, 52795.875 23/08/09,12:16:16,17,11,1, 11.9,1,1, 26.803, 10632.269, 342.725, 52795.890 23/08/09,12:16:16,18,11,1, 11.9,1,1, 26.803, 10632.261, 342.734, 52795.908 23/08/09,12:16:16,19,11,1, 11.9,1,1, 26.803, 10632.256, 342.721, 52795.898 23/08/09,12:16:17,00,11,1, 12.0,1,1, 26.803, 10632.253, 342.721, 52795.898 23/08/09,12:16:17,01,11,1, 12.0,1,1, 26.803, 10632.283, 342.732, 52795.896 23/08/09,12:16:17,02,11,1, 12.0,1,1, 26.803, 10632.268, 342.720, 52795.891 23/08/09,12:16:17,03,11,1, 12.0,1,1, 26.803, 10632.265, 342.740, 52795.883 23/08/09,12:16:17,04,11,1, 12.0,1,1, 26.803, 10632.279, 342.730, 52795.893 23/08/09,12:16:17,05,11,1, 12.0,1,1, 26.803, 10632.271, 342.732, 52795.889 23/08/09,12:16:17,06,11,1, 12.0,1,1, 26.803, 10632.262, 342.753, 52795.845 23/08/09,12:16:17,07,11,1, 12.0,1,1, 26.803, 10632.268, 342.739, 52795.861 23/08/09,12:16:17,08,11,1, 12.0,1,1, 26.803, 10632.258, 342.748, 52795.875 23/08/09,12:16:17,09,11,1, 12.0,1,1, 26.803, 10632.263, 342.793, 52795.850 23/08/09,12:16:17,10,11,1, 12.0,1,1, 26.803, 10632.250, 342.778, 52795.912 23/08/09,12:16:17,11,11,1, 12.0,1,1, 26.803, 10632.257, 342.763, 52795.896 23/08/09,12:16:17,12,11,1, 12.0,1,1, 26.803, 10632.291, 342.791, 52795.890 23/08/09,12:16:17,13,11,1, 12.0,1,1, 26.803, 10632.258, 342.777, 52795.921 23/08/09,12:16:17,14,11,1, 12.0,1,1, 26.803, 10632.287, 342.797, 52795.918 23/08/09,12:16:17,15,11,1, 12.0,1,1, 26.803, 10632.244, 342.803, 52795.889 23/08/09,12:16:17,16,11,1, 12.0,1,1, 26.803, 10632.263, 342.825, 52795.908 23/08/09,12:16:17,17,11,1, 12.0,1,1, 26.803, 10632.270, 342.808, 52795.938 23/08/09,12:16:17,18,11,1, 12.0,1,1, 26.803, 10632.286, 342.821, 52795.918 23/08/09,12:16:17,19,11,1, 12.0,1,1, 26.803, 10632.260, 342.835, 52795.913 23/08/09,12:16:18,00,11,1, 11.9,1,1, 26.805, 10632.253, 342.835, 52795.913 23/08/09,12:16:18,01,11,1, 11.9,1,1, 26.805, 10632.279, 342.836, 52795.949 23/08/09,12:16:18,02,11,1, 11.9,1,1, 26.805, 10632.276, 342.808, 52795.915 23/08/09,12:16:18,03,11,1, 11.9,1,1, 26.805, 10632.275, 342.841, 52795.915 23/08/09,12:16:18,04,11,1, 11.9,1,1, 26.805, 10632.274, 342.839, 52795.920 23/08/09,12:16:18,05,11,1, 11.9,1,1, 26.805, 10632.273, 342.856, 52795.937 23/08/09,12:16:18,06,11,1, 11.9,1,1, 26.805, 10632.289, 342.851, 52795.936 23/08/09,12:16:18,07,11,1, 11.9,1,1, 26.805, 10632.277, 342.838, 52795.972 23/08/09,12:16:18,08,11,1, 11.9,1,1, 26.805, 10632.266, 342.853, 52795.928 23/08/09,12:16:18,09,11,1, 11.9,1,1, 26.805, 10632.292, 342.854, 52795.950 23/08/09,12:16:18,10,11,1, 11.9,1,1, 26.805, 10632.283, 342.868, 52795.985 23/08/09,12:16:18,11,11,1, 11.9,1,1, 26.805, 10632.278, 342.879, 52795.947 23/08/09,12:16:18,12,11,1, 11.9,1,1, 26.805, 10632.299, 342.877, 52795.967 23/08/09,12:16:18,13,11,1, 11.9,1,1, 26.805, 10632.277, 342.874, 52795.971 23/08/09,12:16:18,14,11,1, 11.9,1,1, 26.805, 10632.258, 342.879, 52795.947 23/08/09,12:16:18,15,11,1, 11.9,1,1, 26.805, 10632.239, 342.887, 52795.946 23/08/09,12:16:18,16,11,1, 11.9,1,1, 26.805, 10632.265, 342.894, 52795.965 23/08/09,12:16:18,17,11,1, 11.9,1,1, 26.805, 10632.234, 342.889, 52795.976 23/08/09,12:16:18,18,11,1, 11.9,1,1, 26.805, 10632.234, 342.890, 52795.973 23/08/09,12:16:18,19,11,1, 11.9,1,1, 26.805, 10632.215, 342.894, 52795.969 23/08/09,12:16:19,00,10,1, 11.9,1,1, 26.805, 10632.211, 342.894, 52795.969 23/08/09,12:16:19,01,10,1, 11.9,1,1, 26.805, 10632.270, 342.909, 52795.943 23/08/09,12:16:19,02,10,1, 11.9,1,1, 26.805, 10632.270, 342.913, 52795.956 23/08/09,12:16:19,03,10,1, 11.9,1,1, 26.805, 10632.270, 342.886, 52795.939 23/08/09,12:16:19,04,10,1, 11.9,1,1, 26.805, 10632.262, 342.921, 52795.956 23/08/09,12:16:19,05,10,1, 11.9,1,1, 26.805, 10632.280, 342.905, 52795.969 23/08/09,12:16:19,06,10,1, 11.9,1,1, 26.805, 10632.238, 342.943, 52795.967 23/08/09,12:16:19,07,10,1, 11.9,1,1, 26.805, 10632.253, 342.918, 52795.941 23/08/09,12:16:19,08,10,1, 11.9,1,1, 26.805, 10632.273, 342.945, 52795.977 23/08/09,12:16:19,09,10,1, 11.9,1,1, 26.805, 10632.265, 342.931, 52795.963 23/08/09,12:16:19,10,10,1, 11.9,1,1, 26.805, 10632.250, 342.955, 52795.984 23/08/09,12:16:19,11,10,1, 11.9,1,1, 26.805, 10632.252, 342.945, 52795.984 23/08/09,12:16:19,12,10,1, 11.9,1,1, 26.805, 10632.256, 342.957, 52795.993 23/08/09,12:16:19,13,10,1, 11.9,1,1, 26.805, 10632.242, 342.964, 52796.005 23/08/09,12:16:19,14,10,1, 11.9,1,1, 26.805, 10632.239, 342.943, 52796.003 23/08/09,12:16:19,15,10,1, 11.9,1,1, 26.805, 10632.237, 342.959, 52796.004 23/08/09,12:16:19,16,10,1, 11.9,1,1, 26.805, 10632.234, 342.977, 52795.976 23/08/09,12:16:19,17,10,1, 11.9,1,1, 26.805, 10632.253, 342.962, 52796.006 23/08/09,12:16:19,18,10,1, 11.9,1,1, 26.805, 10632.235, 342.965, 52795.986 23/08/09,12:16:19,19,10,1, 11.9,1,1, 26.805, 10632.218, 342.972, 52795.974 23/08/09,12:16:20,00,10,1, 11.8,1,1, 26.801, 10632.211, 342.972, 52795.974 23/08/09,12:16:20,01,10,1, 11.8,1,1, 26.801, 10632.239, 342.988, 52796.007 23/08/09,12:16:20,02,10,1, 11.8,1,1, 26.801, 10632.241, 342.957, 52796.014 23/08/09,12:16:20,03,10,1, 11.8,1,1, 26.801, 10632.237, 342.988, 52796.002 23/08/09,12:16:20,04,10,1, 11.8,1,1, 26.801, 10632.215, 342.970, 52796.000 23/08/09,12:16:20,05,10,1, 11.8,1,1, 26.801, 10632.231, 342.978, 52796.017 23/08/09,12:16:20,06,10,1, 11.8,1,1, 26.801, 10632.223, 342.982, 52796.048 23/08/09,12:16:20,07,10,1, 11.8,1,1, 26.801, 10632.257, 342.999, 52796.037 23/08/09,12:16:20,08,10,1, 11.8,1,1, 26.801, 10632.223, 343.003, 52796.015 23/08/09,12:16:20,09,10,1, 11.8,1,1, 26.801, 10632.249, 343.008, 52796.024 23/08/09,12:16:20,10,10,1, 11.8,1,1, 26.801, 10632.214, 342.995, 52796.048 23/08/09,12:16:20,11,10,1, 11.8,1,1, 26.801, 10632.242, 342.994, 52796.047 23/08/09,12:16:20,12,10,1, 11.8,1,1, 26.801, 10632.223, 343.028, 52796.054 23/08/09,12:16:20,13,10,1, 11.8,1,1, 26.801, 10632.236, 343.012, 52796.026 23/08/09,12:16:20,14,10,1, 11.8,1,1, 26.801, 10632.211, 343.019, 52796.024 23/08/09,12:16:20,15,10,1, 11.8,1,1, 26.801, 10632.233, 343.001, 52796.062 23/08/09,12:16:20,16,10,1, 11.8,1,1, 26.801, 10632.235, 343.025, 52796.043 23/08/09,12:16:20,17,10,1, 11.8,1,1, 26.801, 10632.222, 343.047, 52796.035 23/08/09,12:16:20,18,10,1, 11.8,1,1, 26.801, 10632.226, 343.030, 52796.016 23/08/09,12:16:20,19,10,1, 11.8,1,1, 26.801, 10632.226, 343.021, 52796.050 23/08/09,12:16:21,00,10,1, 11.9,1,1, 26.802, 10632.219, 343.021, 52796.050 23/08/09,12:16:21,01,10,1, 11.9,1,1, 26.802, 10632.208, 343.039, 52796.021 23/08/09,12:16:21,02,10,1, 11.9,1,1, 26.802, 10632.199, 343.021, 52796.042 23/08/09,12:16:21,03,10,1, 11.9,1,1, 26.802, 10632.212, 343.043, 52796.071 23/08/09,12:16:21,04,10,1, 11.9,1,1, 26.802, 10632.207, 343.067, 52796.110 23/08/09,12:16:21,05,10,1, 11.9,1,1, 26.802, 10632.189, 343.032, 52796.092 23/08/09,12:16:21,06,10,1, 11.9,1,1, 26.802, 10632.182, 343.069, 52796.037 23/08/09,12:16:21,07,10,1, 11.9,1,1, 26.802, 10632.191, 343.066, 52796.097 23/08/09,12:16:21,08,10,1, 11.9,1,1, 26.802, 10632.198, 343.069, 52796.076 23/08/09,12:16:21,09,10,1, 11.9,1,1, 26.802, 10632.186, 343.078, 52796.023 23/08/09,12:16:21,10,10,1, 11.9,1,1, 26.802, 10632.186, 343.092, 52796.079 23/08/09,12:16:21,11,10,1, 11.9,1,1, 26.802, 10632.170, 343.088, 52796.093 23/08/09,12:16:21,12,10,1, 11.9,1,1, 26.802, 10632.179, 343.092, 52796.042 23/08/09,12:16:21,13,10,1, 11.9,1,1, 26.802, 10632.150, 343.097, 52796.084 23/08/09,12:16:21,14,10,1, 11.9,1,1, 26.802, 10632.159, 343.106, 52796.061 23/08/09,12:16:21,15,10,1, 11.9,1,1, 26.802, 10632.181, 343.099, 52796.070 23/08/09,12:16:21,16,10,1, 11.9,1,1, 26.802, 10632.143, 343.131, 52796.084 23/08/09,12:16:21,17,10,1, 11.9,1,1, 26.802, 10632.160, 343.108, 52796.082 23/08/09,12:16:21,18,10,1, 11.9,1,1, 26.802, 10632.175, 343.113, 52796.113 23/08/09,12:16:21,19,10,1, 11.9,1,1, 26.802, 10632.163, 343.123, 52796.142 23/08/09,12:16:22,00,10,1, 11.9,1,1, 26.805, 10632.161, 343.123, 52796.142 23/08/09,12:16:22,01,10,1, 11.9,1,1, 26.805, 10632.172, 343.123, 52796.131 23/08/09,12:16:22,02,10,1, 11.9,1,1, 26.805, 10632.168, 343.130, 52796.138 23/08/09,12:16:22,03,10,1, 11.9,1,1, 26.805, 10632.158, 343.116, 52796.120 23/08/09,12:16:22,04,10,1, 11.9,1,1, 26.805, 10632.140, 343.139, 52796.143 23/08/09,12:16:22,05,10,1, 11.9,1,1, 26.805, 10632.154, 343.126, 52796.138 23/08/09,12:16:22,06,10,1, 11.9,1,1, 26.805, 10632.160, 343.146, 52796.137 23/08/09,12:16:22,07,10,1, 11.9,1,1, 26.805, 10632.162, 343.139, 52796.159 23/08/09,12:16:22,08,10,1, 11.9,1,1, 26.805, 10632.148, 343.144, 52796.120 23/08/09,12:16:22,09,10,1, 11.9,1,1, 26.805, 10632.157, 343.159, 52796.137 23/08/09,12:16:22,10,10,1, 11.9,1,1, 26.805, 10632.149, 343.143, 52796.093 23/08/09,12:16:22,11,10,1, 11.9,1,1, 26.805, 10632.137, 343.153, 52796.081 23/08/09,12:16:22,12,10,1, 11.9,1,1, 26.805, 10632.150, 343.149, 52796.143 23/08/09,12:16:22,13,10,1, 11.9,1,1, 26.805, 10632.149, 343.152, 52796.167 23/08/09,12:16:22,14,10,1, 11.9,1,1, 26.805, 10632.148, 343.172, 52796.181 23/08/09,12:16:22,15,10,1, 11.9,1,1, 26.805, 10632.147, 343.160, 52796.166 23/08/09,12:16:22,16,10,1, 11.9,1,1, 26.805, 10632.155, 343.154, 52796.176 23/08/09,12:16:22,17,10,1, 11.9,1,1, 26.805, 10632.144, 343.145, 52796.179 23/08/09,12:16:22,18,10,1, 11.9,1,1, 26.805, 10632.146, 343.185, 52796.190 23/08/09,12:16:22,19,10,1, 11.9,1,1, 26.805, 10632.155, 343.192, 52796.203 23/08/09,12:16:23,00,10,1, 11.9,1,1, 26.805, 10632.153, 343.192, 52796.203 23/08/09,12:16:23,01,10,1, 11.9,1,1, 26.805, 10632.141, 343.182, 52796.190 23/08/09,12:16:23,02,10,1, 11.9,1,1, 26.805, 10632.115, 343.157, 52796.188 23/08/09,12:16:23,03,10,1, 11.9,1,1, 26.805, 10632.145, 343.200, 52796.197 23/08/09,12:16:23,04,10,1, 11.9,1,1, 26.805, 10632.172, 343.202, 52796.165 23/08/09,12:16:23,05,10,1, 11.9,1,1, 26.805, 10632.140, 343.198, 52796.210 23/08/09,12:16:23,06,10,1, 11.9,1,1, 26.805, 10632.135, 343.205, 52796.167 23/08/09,12:16:23,07,10,1, 11.9,1,1, 26.805, 10632.136, 343.193, 52796.150 23/08/09,12:16:23,08,10,1, 11.9,1,1, 26.805, 10632.128, 343.184, 52796.151 23/08/09,12:16:23,09,10,1, 11.9,1,1, 26.805, 10632.103, 343.217, 52796.190 23/08/09,12:16:23,10,10,1, 11.9,1,1, 26.805, 10632.142, 343.229, 52796.214 23/08/09,12:16:23,11,10,1, 11.9,1,1, 26.805, 10632.104, 343.224, 52796.185 23/08/09,12:16:23,12,10,1, 11.9,1,1, 26.805, 10632.123, 343.204, 52796.230 23/08/09,12:16:23,13,10,1, 11.9,1,1, 26.805, 10632.140, 343.234, 52796.272 23/08/09,12:16:23,14,10,1, 11.9,1,1, 26.805, 10632.129, 343.212, 52796.218 23/08/09,12:16:23,15,10,1, 11.9,1,1, 26.805, 10632.103, 343.270, 52796.191 23/08/09,12:16:23,16,10,1, 11.9,1,1, 26.805, 10632.106, 343.256, 52796.227 23/08/09,12:16:23,17,10,1, 11.9,1,1, 26.805, 10632.097, 343.254, 52796.252 23/08/09,12:16:23,18,10,1, 11.9,1,1, 26.805, 10632.091, 343.282, 52796.253 23/08/09,12:16:23,19,10,1, 11.9,1,1, 26.805, 10632.106, 343.281, 52796.236 23/08/09,12:16:24,00,10,1, 11.9,1,1, 26.804, 10632.102, 343.281, 52796.236 23/08/09,12:16:24,01,10,1, 11.9,1,1, 26.804, 10632.103, 343.297, 52796.201 23/08/09,12:16:24,02,10,1, 11.9,1,1, 26.804, 10632.088, 343.276, 52796.210 23/08/09,12:16:24,03,10,1, 11.9,1,1, 26.804, 10632.085, 343.282, 52796.243 23/08/09,12:16:24,04,10,1, 11.9,1,1, 26.804, 10632.105, 343.285, 52796.207 23/08/09,12:16:24,05,10,1, 11.9,1,1, 26.804, 10632.096, 343.273, 52796.210 23/08/09,12:16:24,06,10,1, 11.9,1,1, 26.804, 10632.108, 343.286, 52796.226 23/08/09,12:16:24,07,10,1, 11.9,1,1, 26.804, 10632.075, 343.314, 52796.242 23/08/09,12:16:24,08,10,1, 11.9,1,1, 26.804, 10632.062, 343.305, 52796.243 23/08/09,12:16:24,09,10,1, 11.9,1,1, 26.804, 10632.104, 343.327, 52796.255 23/08/09,12:16:24,10,10,1, 11.9,1,1, 26.804, 10632.100, 343.300, 52796.220 23/08/09,12:16:24,11,10,1, 11.9,1,1, 26.804, 10632.080, 343.315, 52796.266 23/08/09,12:16:24,12,10,1, 11.9,1,1, 26.804, 10632.110, 343.301, 52796.245 23/08/09,12:16:24,13,10,1, 11.9,1,1, 26.804, 10632.107, 343.334, 52796.290 23/08/09,12:16:24,14,10,1, 11.9,1,1, 26.804, 10632.097, 343.339, 52796.297 23/08/09,12:16:24,15,10,1, 11.9,1,1, 26.804, 10632.078, 343.338, 52796.294 23/08/09,12:16:24,16,10,1, 11.9,1,1, 26.804, 10632.063, 343.327, 52796.252 23/08/09,12:16:24,17,10,1, 11.9,1,1, 26.804, 10632.066, 343.314, 52796.258 23/08/09,12:16:24,18,10,1, 11.9,1,1, 26.804, 10632.072, 343.337, 52796.254 23/08/09,12:16:24,19,10,1, 11.9,1,1, 26.804, 10632.065, 343.347, 52796.264 23/08/09,12:16:25,00,10,1, 11.9,1,1, 26.808, 10632.061, 343.347, 52796.264 23/08/09,12:16:25,01,10,1, 11.9,1,1, 26.808, 10632.058, 343.352, 52796.259 23/08/09,12:16:25,02,10,1, 11.9,1,1, 26.808, 10632.044, 343.345, 52796.275 23/08/09,12:16:25,03,10,1, 11.9,1,1, 26.808, 10632.065, 343.370, 52796.261 23/08/09,12:16:25,04,10,1, 11.9,1,1, 26.808, 10632.032, 343.365, 52796.295 23/08/09,12:16:25,05,10,1, 11.9,1,1, 26.808, 10632.050, 343.353, 52796.304 23/08/09,12:16:25,06,10,1, 11.9,1,1, 26.808, 10632.057, 343.345, 52796.280 23/08/09,12:16:25,07,10,1, 11.9,1,1, 26.808, 10632.036, 343.393, 52796.298 23/08/09,12:16:25,08,10,1, 11.9,1,1, 26.808, 10632.071, 343.369, 52796.286 23/08/09,12:16:25,09,10,1, 11.9,1,1, 26.808, 10632.061, 343.382, 52796.291 23/08/09,12:16:25,10,10,1, 11.9,1,1, 26.808, 10632.062, 343.381, 52796.317 23/08/09,12:16:25,11,10,1, 11.9,1,1, 26.808, 10632.064, 343.365, 52796.267 23/08/09,12:16:25,12,10,1, 11.9,1,1, 26.808, 10632.060, 343.384, 52796.311 23/08/09,12:16:25,13,10,1, 11.9,1,1, 26.808, 10632.018, 343.421, 52796.315 23/08/09,12:16:25,14,10,1, 11.9,1,1, 26.808, 10632.023, 343.379, 52796.322 23/08/09,12:16:25,15,10,1, 11.9,1,1, 26.808, 10632.046, 343.399, 52796.301 23/08/09,12:16:25,16,10,1, 11.9,1,1, 26.808, 10632.047, 343.389, 52796.336 23/08/09,12:16:25,17,10,1, 11.9,1,1, 26.808, 10632.020, 343.392, 52796.315 23/08/09,12:16:25,18,10,1, 11.9,1,1, 26.808, 10632.035, 343.403, 52796.295 23/08/09,12:16:25,19,10,1, 11.9,1,1, 26.808, 10632.004, 343.392, 52796.299 23/08/09,12:16:26,00,10,1, 12.0,1,1, 26.807, 10632.002, 343.392, 52796.299 23/08/09,12:16:26,01,10,1, 12.0,1,1, 26.807, 10632.036, 343.424, 52796.322 23/08/09,12:16:26,02,10,1, 12.0,1,1, 26.807, 10632.011, 343.406, 52796.291 23/08/09,12:16:26,03,10,1, 12.0,1,1, 26.807, 10632.013, 343.414, 52796.372 23/08/09,12:16:26,04,10,1, 12.0,1,1, 26.807, 10632.018, 343.381, 52796.340 23/08/09,12:16:26,05,10,1, 12.0,1,1, 26.807, 10632.002, 343.442, 52796.387 23/08/09,12:16:26,06,10,1, 12.0,1,1, 26.807, 10632.008, 343.438, 52796.324 23/08/09,12:16:26,07,10,1, 12.0,1,1, 26.807, 10632.022, 343.443, 52796.348 23/08/09,12:16:26,08,10,1, 12.0,1,1, 26.807, 10632.010, 343.408, 52796.335 23/08/09,12:16:26,09,10,1, 12.0,1,1, 26.807, 10632.003, 343.463, 52796.368 23/08/09,12:16:26,10,10,1, 12.0,1,1, 26.807, 10632.029, 343.426, 52796.315 23/08/09,12:16:26,11,10,1, 12.0,1,1, 26.807, 10631.997, 343.446, 52796.344 23/08/09,12:16:26,12,10,1, 12.0,1,1, 26.807, 10632.025, 343.441, 52796.336 23/08/09,12:16:26,13,10,1, 12.0,1,1, 26.807, 10631.996, 343.439, 52796.386 23/08/09,12:16:26,14,10,1, 12.0,1,1, 26.807, 10632.004, 343.441, 52796.317 23/08/09,12:16:26,15,10,1, 12.0,1,1, 26.807, 10631.966, 343.468, 52796.318 23/08/09,12:16:26,16,10,1, 12.0,1,1, 26.807, 10632.004, 343.452, 52796.345 23/08/09,12:16:26,17,10,1, 12.0,1,1, 26.807, 10631.962, 343.454, 52796.364 23/08/09,12:16:26,18,10,1, 12.0,1,1, 26.807, 10631.973, 343.490, 52796.377 23/08/09,12:16:26,19,10,1, 12.0,1,1, 26.807, 10631.955, 343.479, 52796.351 23/08/09,12:16:27,00,11,1, 11.9,1,1, 26.804, 10631.952, 343.479, 52796.351 23/08/09,12:16:27,01,11,1, 11.9,1,1, 26.804, 10631.946, 343.500, 52796.366 23/08/09,12:16:27,02,11,1, 11.9,1,1, 26.804, 10631.965, 343.498, 52796.415 23/08/09,12:16:27,03,11,1, 11.9,1,1, 26.804, 10631.947, 343.491, 52796.404 23/08/09,12:16:27,04,11,1, 11.9,1,1, 26.804, 10631.945, 343.479, 52796.400 23/08/09,12:16:27,05,11,1, 11.9,1,1, 26.804, 10631.942, 343.515, 52796.383 23/08/09,12:16:27,06,11,1, 11.9,1,1, 26.804, 10631.941, 343.499, 52796.357 23/08/09,12:16:27,07,11,1, 11.9,1,1, 26.804, 10631.918, 343.503, 52796.415 23/08/09,12:16:27,08,11,1, 11.9,1,1, 26.804, 10631.924, 343.494, 52796.376 23/08/09,12:16:27,09,11,1, 11.9,1,1, 26.804, 10631.925, 343.519, 52796.388 23/08/09,12:16:27,10,11,1, 11.9,1,1, 26.804, 10631.937, 343.528, 52796.448 23/08/09,12:16:27,11,11,1, 11.9,1,1, 26.804, 10631.910, 343.510, 52796.415 23/08/09,12:16:27,12,11,1, 11.9,1,1, 26.804, 10631.912, 343.516, 52796.399 23/08/09,12:16:27,13,11,1, 11.9,1,1, 26.804, 10631.901, 343.539, 52796.410 23/08/09,12:16:27,14,11,1, 11.9,1,1, 26.804, 10631.907, 343.533, 52796.404 23/08/09,12:16:27,15,11,1, 11.9,1,1, 26.804, 10631.912, 343.520, 52796.416 23/08/09,12:16:27,16,11,1, 11.9,1,1, 26.804, 10631.897, 343.538, 52796.392 23/08/09,12:16:27,17,11,1, 11.9,1,1, 26.804, 10631.897, 343.537, 52796.434 23/08/09,12:16:27,18,11,1, 11.9,1,1, 26.804, 10631.893, 343.541, 52796.430 23/08/09,12:16:27,19,11,1, 11.9,1,1, 26.804, 10631.883, 343.563, 52796.444 23/08/09,12:16:28,00,11,1, 11.9,1,1, 26.808, 10631.877, 343.563, 52796.444 23/08/09,12:16:28,01,11,1, 11.9,1,1, 26.808, 10631.865, 343.561, 52796.444 23/08/09,12:16:28,02,11,1, 11.9,1,1, 26.808, 10631.874, 343.555, 52796.492 23/08/09,12:16:28,03,11,1, 11.9,1,1, 26.808, 10631.854, 343.573, 52796.451 23/08/09,12:16:28,04,11,1, 11.9,1,1, 26.808, 10631.853, 343.592, 52796.430 23/08/09,12:16:28,05,11,1, 11.9,1,1, 26.808, 10631.838, 343.580, 52796.407 23/08/09,12:16:28,06,11,1, 11.9,1,1, 26.808, 10631.860, 343.589, 52796.440 23/08/09,12:16:28,07,11,1, 11.9,1,1, 26.808, 10631.866, 343.591, 52796.435 23/08/09,12:16:28,08,11,1, 11.9,1,1, 26.808, 10631.828, 343.599, 52796.392 23/08/09,12:16:28,09,11,1, 11.9,1,1, 26.808, 10631.843, 343.582, 52796.455 23/08/09,12:16:28,10,11,1, 11.9,1,1, 26.808, 10631.849, 343.592, 52796.449 23/08/09,12:16:28,11,11,1, 11.9,1,1, 26.808, 10631.834, 343.621, 52796.471 23/08/09,12:16:28,12,11,1, 11.9,1,1, 26.808, 10631.837, 343.623, 52796.466 23/08/09,12:16:28,13,11,1, 11.9,1,1, 26.808, 10631.812, 343.597, 52796.461 23/08/09,12:16:28,14,11,1, 11.9,1,1, 26.808, 10631.820, 343.610, 52796.468 23/08/09,12:16:28,15,11,1, 11.9,1,1, 26.808, 10631.815, 343.629, 52796.464 23/08/09,12:16:28,16,11,1, 11.9,1,1, 26.808, 10631.822, 343.631, 52796.503 23/08/09,12:16:28,17,11,1, 11.9,1,1, 26.808, 10631.803, 343.658, 52796.503 23/08/09,12:16:28,18,11,1, 11.9,1,1, 26.808, 10631.808, 343.643, 52796.514 23/08/09,12:16:28,19,11,1, 11.9,1,1, 26.808, 10631.811, 343.648, 52796.516 23/08/09,12:16:29,00,11,1, 11.9,1,1, 26.804, 10631.810, 343.648, 52796.516 23/08/09,12:16:29,01,11,1, 11.9,1,1, 26.804, 10631.762, 343.653, 52796.487 23/08/09,12:16:29,02,11,1, 11.9,1,1, 26.804, 10631.754, 343.648, 52796.471 23/08/09,12:16:29,03,11,1, 11.9,1,1, 26.804, 10631.756, 343.649, 52796.469 23/08/09,12:16:29,04,11,1, 11.9,1,1, 26.804, 10631.748, 343.643, 52796.487 23/08/09,12:16:29,05,11,1, 11.9,1,1, 26.804, 10631.766, 343.647, 52796.470 23/08/09,12:16:29,06,11,1, 11.9,1,1, 26.804, 10631.748, 343.661, 52796.455 23/08/09,12:16:29,07,11,1, 11.9,1,1, 26.804, 10631.744, 343.678, 52796.505 23/08/09,12:16:29,08,11,1, 11.9,1,1, 26.804, 10631.748, 343.681, 52796.476 23/08/09,12:16:29,09,11,1, 11.9,1,1, 26.804, 10631.751, 343.674, 52796.520 23/08/09,12:16:29,10,11,1, 11.9,1,1, 26.804, 10631.734, 343.695, 52796.557 23/08/09,12:16:29,11,11,1, 11.9,1,1, 26.804, 10631.722, 343.687, 52796.511 23/08/09,12:16:29,12,11,1, 11.9,1,1, 26.804, 10631.731, 343.693, 52796.532 23/08/09,12:16:29,13,11,1, 11.9,1,1, 26.804, 10631.726, 343.699, 52796.529 23/08/09,12:16:29,14,11,1, 11.9,1,1, 26.804, 10631.715, 343.714, 52796.557 23/08/09,12:16:29,15,11,1, 11.9,1,1, 26.804, 10631.708, 343.688, 52796.526 23/08/09,12:16:29,16,11,1, 11.9,1,1, 26.804, 10631.715, 343.704, 52796.536 23/08/09,12:16:29,17,11,1, 11.9,1,1, 26.804, 10631.708, 343.708, 52796.530 23/08/09,12:16:29,18,11,1, 11.9,1,1, 26.804, 10631.699, 343.704, 52796.538 23/08/09,12:16:29,19,11,1, 11.9,1,1, 26.804, 10631.692, 343.704, 52796.527 23/08/09,12:16:30,00,10,1, 12.0,1,1, 26.805, 10631.685, 343.704, 52796.527 23/08/09,12:16:30,01,10,1, 12.0,1,1, 26.805, 10631.684, 343.698, 52796.539 23/08/09,12:16:30,02,10,1, 12.0,1,1, 26.805, 10631.668, 343.711, 52796.521 23/08/09,12:16:30,03,10,1, 12.0,1,1, 26.805, 10631.666, 343.717, 52796.539 23/08/09,12:16:30,04,10,1, 12.0,1,1, 26.805, 10631.656, 343.717, 52796.573 23/08/09,12:16:30,05,10,1, 12.0,1,1, 26.805, 10631.646, 343.728, 52796.574 23/08/09,12:16:30,06,10,1, 12.0,1,1, 26.805, 10631.616, 343.734, 52796.585 23/08/09,12:16:30,07,10,1, 12.0,1,1, 26.805, 10631.620, 343.755, 52796.566 23/08/09,12:16:30,08,10,1, 12.0,1,1, 26.805, 10631.596, 343.750, 52796.613 23/08/09,12:16:30,09,10,1, 12.0,1,1, 26.805, 10631.606, 343.760, 52796.601 23/08/09,12:16:30,10,10,1, 12.0,1,1, 26.805, 10631.594, 343.767, 52796.606 23/08/09,12:16:30,11,10,1, 12.0,1,1, 26.805, 10631.588, 343.765, 52796.576 23/08/09,12:16:30,12,10,1, 12.0,1,1, 26.805, 10631.579, 343.764, 52796.589 23/08/09,12:16:30,13,10,1, 12.0,1,1, 26.805, 10631.564, 343.801, 52796.579 23/08/09,12:16:30,14,10,1, 12.0,1,1, 26.805, 10631.559, 343.798, 52796.599 23/08/09,12:16:30,15,10,1, 12.0,1,1, 26.805, 10631.574, 343.806, 52796.615 23/08/09,12:16:30,16,10,1, 12.0,1,1, 26.805, 10631.535, 343.800, 52796.596 23/08/09,12:16:30,17,10,1, 12.0,1,1, 26.805, 10631.528, 343.808, 52796.611 23/08/09,12:16:30,18,10,1, 12.0,1,1, 26.805, 10631.543, 343.824, 52796.611 23/08/09,12:16:30,19,10,1, 12.0,1,1, 26.805, 10631.527, 343.803, 52796.606 23/08/09,12:16:31,00,10,1, 11.9,1,1, 26.808, 10631.527, 343.803, 52796.606 23/08/09,12:16:31,01,10,1, 11.9,1,1, 26.808, 10631.511, 343.800, 52796.600 23/08/09,12:16:31,02,10,1, 11.9,1,1, 26.808, 10631.489, 343.808, 52796.625 23/08/09,12:16:31,03,10,1, 11.9,1,1, 26.808, 10631.496, 343.809, 52796.639 23/08/09,12:16:31,04,10,1, 11.9,1,1, 26.808, 10631.519, 343.822, 52796.646 23/08/09,12:16:31,05,10,1, 11.9,1,1, 26.808, 10631.513, 343.799, 52796.643 23/08/09,12:16:31,06,10,1, 11.9,1,1, 26.808, 10631.483, 343.821, 52796.647 23/08/09,12:16:31,07,10,1, 11.9,1,1, 26.808, 10631.454, 343.839, 52796.674 23/08/09,12:16:31,08,10,1, 11.9,1,1, 26.808, 10631.460, 343.870, 52796.638 23/08/09,12:16:31,09,10,1, 11.9,1,1, 26.808, 10631.444, 343.856, 52796.646 23/08/09,12:16:31,10,10,1, 11.9,1,1, 26.808, 10631.420, 343.869, 52796.661 23/08/09,12:16:31,11,10,1, 11.9,1,1, 26.808, 10631.425, 343.862, 52796.673 23/08/09,12:16:31,12,10,1, 11.9,1,1, 26.808, 10631.421, 343.876, 52796.668 23/08/09,12:16:31,13,10,1, 11.9,1,1, 26.808, 10631.399, 343.877, 52796.653 23/08/09,12:16:31,14,10,1, 11.9,1,1, 26.808, 10631.404, 343.886, 52796.648 23/08/09,12:16:31,15,10,1, 11.9,1,1, 26.808, 10631.419, 343.903, 52796.684 23/08/09,12:16:31,16,10,1, 11.9,1,1, 26.808, 10631.403, 343.888, 52796.702 23/08/09,12:16:31,17,10,1, 11.9,1,1, 26.808, 10631.391, 343.928, 52796.662 23/08/09,12:16:31,18,10,1, 11.9,1,1, 26.808, 10631.356, 343.931, 52796.676 23/08/09,12:16:31,19,10,1, 11.9,1,1, 26.808, 10631.365, 343.935, 52796.674 23/08/09,12:16:32,00,10,1, 11.9,1,1, 26.806, 10631.360, 343.935, 52796.674 23/08/09,12:16:32,01,10,1, 11.9,1,1, 26.806, 10631.315, 343.947, 52796.697 23/08/09,12:16:32,02,10,1, 11.9,1,1, 26.806, 10631.292, 343.973, 52796.724 23/08/09,12:16:32,03,10,1, 11.9,1,1, 26.806, 10631.295, 343.937, 52796.707 23/08/09,12:16:32,04,10,1, 11.9,1,1, 26.806, 10631.317, 343.986, 52796.702 23/08/09,12:16:32,05,10,1, 11.9,1,1, 26.806, 10631.280, 343.973, 52796.721 23/08/09,12:16:32,06,10,1, 11.9,1,1, 26.806, 10631.263, 343.980, 52796.729 23/08/09,12:16:32,07,10,1, 11.9,1,1, 26.806, 10631.268, 343.995, 52796.753 23/08/09,12:16:32,08,10,1, 11.9,1,1, 26.806, 10631.240, 343.974, 52796.721 23/08/09,12:16:32,09,10,1, 11.9,1,1, 26.806, 10631.249, 343.982, 52796.698 23/08/09,12:16:32,10,10,1, 11.9,1,1, 26.806, 10631.244, 344.007, 52796.713 23/08/09,12:16:32,11,10,1, 11.9,1,1, 26.806, 10631.222, 344.004, 52796.729 23/08/09,12:16:32,12,10,1, 11.9,1,1, 26.806, 10631.235, 344.016, 52796.756 23/08/09,12:16:32,13,10,1, 11.9,1,1, 26.806, 10631.194, 344.043, 52796.736 23/08/09,12:16:32,14,10,1, 11.9,1,1, 26.806, 10631.177, 344.025, 52796.745 23/08/09,12:16:32,15,10,1, 11.9,1,1, 26.806, 10631.177, 344.010, 52796.733 23/08/09,12:16:32,16,10,1, 11.9,1,1, 26.806, 10631.167, 344.034, 52796.749 23/08/09,12:16:32,17,10,1, 11.9,1,1, 26.806, 10631.153, 344.039, 52796.791 23/08/09,12:16:32,18,10,1, 11.9,1,1, 26.806, 10631.141, 344.060, 52796.726 23/08/09,12:16:32,19,10,1, 11.9,1,1, 26.806, 10631.132, 344.062, 52796.751 23/08/09,12:16:33,00,10,1, 11.9,1,1, 26.807, 10631.126, 344.062, 52796.751 23/08/09,12:16:33,01,10,1, 11.9,1,1, 26.807, 10631.109, 344.059, 52796.813 23/08/09,12:16:33,02,10,1, 11.9,1,1, 26.807, 10631.098, 344.086, 52796.803 23/08/09,12:16:33,03,10,1, 11.9,1,1, 26.807, 10631.078, 344.090, 52796.809 23/08/09,12:16:33,04,10,1, 11.9,1,1, 26.807, 10631.077, 344.106, 52796.799 23/08/09,12:16:33,05,10,1, 11.9,1,1, 26.807, 10631.067, 344.092, 52796.784 23/08/09,12:16:33,06,10,1, 11.9,1,1, 26.807, 10631.044, 344.114, 52796.758 23/08/09,12:16:33,07,10,1, 11.9,1,1, 26.807, 10631.029, 344.095, 52796.799 23/08/09,12:16:33,08,10,1, 11.9,1,1, 26.807, 10631.030, 344.117, 52796.782 23/08/09,12:16:33,09,10,1, 11.9,1,1, 26.807, 10631.016, 344.131, 52796.841 23/08/09,12:16:33,10,10,1, 11.9,1,1, 26.807, 10630.991, 344.152, 52796.828 23/08/09,12:16:33,11,10,1, 11.9,1,1, 26.807, 10630.984, 344.137, 52796.750 23/08/09,12:16:33,12,10,1, 11.9,1,1, 26.807, 10630.999, 344.140, 52796.793 23/08/09,12:16:33,13,10,1, 11.9,1,1, 26.807, 10630.975, 344.152, 52796.805 23/08/09,12:16:33,14,10,1, 11.9,1,1, 26.807, 10630.950, 344.160, 52796.792 23/08/09,12:16:33,15,10,1, 11.9,1,1, 26.807, 10630.930, 344.183, 52796.813 23/08/09,12:16:33,16,10,1, 11.9,1,1, 26.807, 10630.928, 344.189, 52796.850 23/08/09,12:16:33,17,10,1, 11.9,1,1, 26.807, 10630.919, 344.202, 52796.868 23/08/09,12:16:33,18,10,1, 11.9,1,1, 26.807, 10630.904, 344.199, 52796.858 23/08/09,12:16:33,19,10,1, 11.9,1,1, 26.807, 10630.899, 344.214, 52796.893 23/08/09,12:16:34,00,10,1, 11.9,1,1, 26.807, 10630.893, 344.214, 52796.893 23/08/09,12:16:34,01,10,1, 11.9,1,1, 26.807, 10630.865, 344.229, 52796.862 23/08/09,12:16:34,02,10,1, 11.9,1,1, 26.807, 10630.851, 344.216, 52796.848 23/08/09,12:16:34,03,10,1, 11.9,1,1, 26.807, 10630.868, 344.254, 52796.887 23/08/09,12:16:34,04,10,1, 11.9,1,1, 26.807, 10630.834, 344.228, 52796.842 23/08/09,12:16:34,05,10,1, 11.9,1,1, 26.807, 10630.812, 344.255, 52796.845 23/08/09,12:16:34,06,10,1, 11.9,1,1, 26.807, 10630.801, 344.251, 52796.883 23/08/09,12:16:34,07,10,1, 11.9,1,1, 26.807, 10630.776, 344.270, 52796.850 23/08/09,12:16:34,08,10,1, 11.9,1,1, 26.807, 10630.766, 344.273, 52796.878 23/08/09,12:16:34,09,10,1, 11.9,1,1, 26.807, 10630.757, 344.268, 52796.860 23/08/09,12:16:34,10,10,1, 11.9,1,1, 26.807, 10630.743, 344.299, 52796.887 23/08/09,12:16:34,11,10,1, 11.9,1,1, 26.807, 10630.727, 344.306, 52796.870 23/08/09,12:16:34,12,10,1, 11.9,1,1, 26.807, 10630.704, 344.328, 52796.894 23/08/09,12:16:34,13,10,1, 11.9,1,1, 26.807, 10630.674, 344.313, 52796.904 23/08/09,12:16:34,14,10,1, 11.9,1,1, 26.807, 10630.681, 344.316, 52796.915 23/08/09,12:16:34,15,10,1, 11.9,1,1, 26.807, 10630.672, 344.319, 52796.922 23/08/09,12:16:34,16,10,1, 11.9,1,1, 26.807, 10630.682, 344.350, 52796.944 23/08/09,12:16:34,17,10,1, 11.9,1,1, 26.807, 10630.649, 344.333, 52796.951 23/08/09,12:16:34,18,10,1, 11.9,1,1, 26.807, 10630.656, 344.358, 52796.964 23/08/09,12:16:34,19,10,1, 11.9,1,1, 26.807, 10630.644, 344.356, 52796.926 23/08/09,12:16:35,00,10,1, 11.9,1,1, 26.804, 10630.642, 344.356, 52796.926 23/08/09,12:16:35,01,10,1, 11.9,1,1, 26.804, 10630.617, 344.411, 52796.984 23/08/09,12:16:35,02,10,1, 11.9,1,1, 26.804, 10630.574, 344.384, 52796.944 23/08/09,12:16:35,03,10,1, 11.9,1,1, 26.804, 10630.573, 344.396, 52796.945 23/08/09,12:16:35,04,10,1, 11.9,1,1, 26.804, 10630.568, 344.400, 52796.932 23/08/09,12:16:35,05,10,1, 11.9,1,1, 26.804, 10630.542, 344.447, 52796.965 23/08/09,12:16:35,06,10,1, 11.9,1,1, 26.804, 10630.536, 344.416, 52796.982 23/08/09,12:16:35,07,10,1, 11.9,1,1, 26.804, 10630.537, 344.430, 52797.005 23/08/09,12:16:35,08,10,1, 11.9,1,1, 26.804, 10630.516, 344.447, 52796.989 23/08/09,12:16:35,09,10,1, 11.9,1,1, 26.804, 10630.498, 344.465, 52796.958 23/08/09,12:16:35,10,10,1, 11.9,1,1, 26.804, 10630.476, 344.471, 52797.000 23/08/09,12:16:35,11,10,1, 11.9,1,1, 26.804, 10630.477, 344.477, 52797.028 23/08/09,12:16:35,12,10,1, 11.9,1,1, 26.804, 10630.469, 344.489, 52797.018 23/08/09,12:16:35,13,10,1, 11.9,1,1, 26.804, 10630.417, 344.497, 52796.990 23/08/09,12:16:35,14,10,1, 11.9,1,1, 26.804, 10630.423, 344.498, 52797.008 23/08/09,12:16:35,15,10,1, 11.9,1,1, 26.804, 10630.408, 344.524, 52797.007 23/08/09,12:16:35,16,10,1, 11.9,1,1, 26.804, 10630.361, 344.525, 52797.035 23/08/09,12:16:35,17,10,1, 11.9,1,1, 26.804, 10630.373, 344.527, 52797.016 23/08/09,12:16:35,18,10,1, 11.9,1,1, 26.804, 10630.352, 344.545, 52796.996 23/08/09,12:16:35,19,10,1, 11.9,1,1, 26.804, 10630.333, 344.557, 52796.996 23/08/09,12:16:36,00,10,1, 11.9,1,1, 26.807, 10630.325, 344.557, 52796.996 23/08/09,12:16:36,01,10,1, 11.9,1,1, 26.807, 10630.302, 344.542, 52797.023 23/08/09,12:16:36,02,10,1, 11.9,1,1, 26.807, 10630.279, 344.581, 52797.032 23/08/09,12:16:36,03,10,1, 11.9,1,1, 26.807, 10630.255, 344.588, 52797.057 23/08/09,12:16:36,04,10,1, 11.9,1,1, 26.807, 10630.228, 344.591, 52797.048 23/08/09,12:16:36,05,10,1, 11.9,1,1, 26.807, 10630.224, 344.599, 52797.056 23/08/09,12:16:36,06,10,1, 11.9,1,1, 26.807, 10630.196, 344.604, 52797.099 23/08/09,12:16:36,07,10,1, 11.9,1,1, 26.807, 10630.189, 344.625, 52797.086 23/08/09,12:16:36,08,10,1, 11.9,1,1, 26.807, 10630.185, 344.630, 52797.077 23/08/09,12:16:36,09,10,1, 11.9,1,1, 26.807, 10630.182, 344.633, 52797.123 23/08/09,12:16:36,10,10,1, 11.9,1,1, 26.807, 10630.160, 344.661, 52797.098 23/08/09,12:16:36,11,10,1, 11.9,1,1, 26.807, 10630.138, 344.660, 52797.072 23/08/09,12:16:36,12,10,1, 11.9,1,1, 26.807, 10630.121, 344.679, 52797.109 23/08/09,12:16:36,13,10,1, 11.9,1,1, 26.807, 10630.106, 344.669, 52797.138 23/08/09,12:16:36,14,10,1, 11.9,1,1, 26.807, 10630.091, 344.663, 52797.080 23/08/09,12:16:36,15,10,1, 11.9,1,1, 26.807, 10630.055, 344.676, 52797.120 23/08/09,12:16:36,16,10,1, 11.9,1,1, 26.807, 10630.073, 344.704, 52797.116 23/08/09,12:16:36,17,10,1, 11.9,1,1, 26.807, 10630.043, 344.714, 52797.095 23/08/09,12:16:36,18,10,1, 11.9,1,1, 26.807, 10630.047, 344.734, 52797.140 23/08/09,12:16:36,19,10,1, 11.9,1,1, 26.807, 10630.034, 344.748, 52797.161 23/08/09,12:16:37,00,10,1, 11.9,1,1, 26.806, 10630.033, 344.748, 52797.161 23/08/09,12:16:37,01,10,1, 11.9,1,1, 26.806, 10629.986, 344.740, 52797.138 23/08/09,12:16:37,02,10,1, 11.9,1,1, 26.806, 10629.990, 344.754, 52797.125 23/08/09,12:16:37,03,10,1, 11.9,1,1, 26.806, 10629.953, 344.758, 52797.143 23/08/09,12:16:37,04,10,1, 11.9,1,1, 26.806, 10629.951, 344.789, 52797.188 23/08/09,12:16:37,05,10,1, 11.9,1,1, 26.806, 10629.921, 344.809, 52797.152 23/08/09,12:16:37,06,10,1, 11.9,1,1, 26.806, 10629.925, 344.836, 52797.203 23/08/09,12:16:37,07,10,1, 11.9,1,1, 26.806, 10629.888, 344.794, 52797.156 23/08/09,12:16:37,08,10,1, 11.9,1,1, 26.806, 10629.878, 344.822, 52797.193 23/08/09,12:16:37,09,10,1, 11.9,1,1, 26.806, 10629.831, 344.822, 52797.179 23/08/09,12:16:37,10,10,1, 11.9,1,1, 26.806, 10629.843, 344.846, 52797.199 23/08/09,12:16:37,11,10,1, 11.9,1,1, 26.806, 10629.821, 344.830, 52797.181 23/08/09,12:16:37,12,10,1, 11.9,1,1, 26.806, 10629.797, 344.863, 52797.221 23/08/09,12:16:37,13,10,1, 11.9,1,1, 26.806, 10629.781, 344.867, 52797.194 23/08/09,12:16:37,14,10,1, 11.9,1,1, 26.806, 10629.790, 344.879, 52797.214 23/08/09,12:16:37,15,10,1, 11.9,1,1, 26.806, 10629.773, 344.895, 52797.211 23/08/09,12:16:37,16,10,1, 11.9,1,1, 26.806, 10629.749, 344.917, 52797.184 23/08/09,12:16:37,17,10,1, 11.9,1,1, 26.806, 10629.738, 344.904, 52797.194 23/08/09,12:16:37,18,10,1, 11.9,1,1, 26.806, 10629.701, 344.918, 52797.223 23/08/09,12:16:37,19,10,1, 11.9,1,1, 26.806, 10629.729, 344.942, 52797.230 23/08/09,12:16:38,00,11,1, 11.9,1,1, 26.808, 10629.724, 344.942, 52797.230 23/08/09,12:16:38,01,11,1, 11.9,1,1, 26.808, 10629.679, 344.957, 52797.274 23/08/09,12:16:38,02,11,1, 11.9,1,1, 26.808, 10629.670, 344.977, 52797.281 23/08/09,12:16:38,03,11,1, 11.9,1,1, 26.808, 10629.650, 344.979, 52797.269 23/08/09,12:16:38,04,11,1, 11.9,1,1, 26.808, 10629.633, 345.003, 52797.296 23/08/09,12:16:38,05,11,1, 11.9,1,1, 26.808, 10629.652, 344.987, 52797.284 23/08/09,12:16:38,06,11,1, 11.9,1,1, 26.808, 10629.623, 345.011, 52797.283 23/08/09,12:16:38,07,11,1, 11.9,1,1, 26.808, 10629.595, 345.014, 52797.324 23/08/09,12:16:38,08,11,1, 11.9,1,1, 26.808, 10629.584, 345.026, 52797.297 23/08/09,12:16:38,09,11,1, 11.9,1,1, 26.808, 10629.566, 345.040, 52797.360 23/08/09,12:16:38,10,11,1, 11.9,1,1, 26.808, 10629.543, 345.040, 52797.340 23/08/09,12:16:38,11,11,1, 11.9,1,1, 26.808, 10629.519, 345.044, 52797.311 23/08/09,12:16:38,12,11,1, 11.9,1,1, 26.808, 10629.510, 345.065, 52797.365 23/08/09,12:16:38,13,11,1, 11.9,1,1, 26.808, 10629.518, 345.077, 52797.333 23/08/09,12:16:38,14,11,1, 11.9,1,1, 26.808, 10629.496, 345.059, 52797.361 23/08/09,12:16:38,15,11,1, 11.9,1,1, 26.808, 10629.465, 345.089, 52797.318 23/08/09,12:16:38,16,11,1, 11.9,1,1, 26.808, 10629.433, 345.095, 52797.354 23/08/09,12:16:38,17,11,1, 11.9,1,1, 26.808, 10629.423, 345.110, 52797.396 23/08/09,12:16:38,18,11,1, 11.9,1,1, 26.808, 10629.404, 345.139, 52797.415 23/08/09,12:16:38,19,11,1, 11.9,1,1, 26.808, 10629.398, 345.142, 52797.365 23/08/09,12:16:39,00,11,1, 11.9,1,1, 26.812, 10629.390, 345.142, 52797.365 23/08/09,12:16:39,01,11,1, 11.9,1,1, 26.812, 10629.389, 345.142, 52797.397 23/08/09,12:16:39,02,11,1, 11.9,1,1, 26.812, 10629.380, 345.134, 52797.408 23/08/09,12:16:39,03,11,1, 11.9,1,1, 26.812, 10629.351, 345.169, 52797.411 23/08/09,12:16:39,04,11,1, 11.9,1,1, 26.812, 10629.325, 345.169, 52797.381 23/08/09,12:16:39,05,11,1, 11.9,1,1, 26.812, 10629.334, 345.162, 52797.384 23/08/09,12:16:39,06,11,1, 11.9,1,1, 26.812, 10629.316, 345.185, 52797.402 23/08/09,12:16:39,07,11,1, 11.9,1,1, 26.812, 10629.313, 345.172, 52797.416 23/08/09,12:16:39,08,11,1, 11.9,1,1, 26.812, 10629.270, 345.208, 52797.399 23/08/09,12:16:39,09,11,1, 11.9,1,1, 26.812, 10629.260, 345.227, 52797.430 23/08/09,12:16:39,10,11,1, 11.9,1,1, 26.812, 10629.254, 345.217, 52797.409 23/08/09,12:16:39,11,11,1, 11.9,1,1, 26.812, 10629.243, 345.246, 52797.420 23/08/09,12:16:39,12,11,1, 11.9,1,1, 26.812, 10629.212, 345.241, 52797.436 23/08/09,12:16:39,13,11,1, 11.9,1,1, 26.812, 10629.220, 345.229, 52797.461 23/08/09,12:16:39,14,11,1, 11.9,1,1, 26.812, 10629.179, 345.249, 52797.490 23/08/09,12:16:39,15,11,1, 11.9,1,1, 26.812, 10629.194, 345.251, 52797.470 23/08/09,12:16:39,16,11,1, 11.9,1,1, 26.812, 10629.163, 345.270, 52797.492 23/08/09,12:16:39,17,11,1, 11.9,1,1, 26.812, 10629.153, 345.292, 52797.477 23/08/09,12:16:39,18,11,1, 11.9,1,1, 26.812, 10629.130, 345.297, 52797.487 23/08/09,12:16:39,19,11,1, 11.9,1,1, 26.812, 10629.145, 345.290, 52797.516 23/08/09,12:16:40,00,11,1, 11.9,1,1, 26.806, 10629.140, 345.290, 52797.516 23/08/09,12:16:40,01,11,1, 11.9,1,1, 26.806, 10629.107, 345.294, 52797.551 23/08/09,12:16:40,02,11,1, 11.9,1,1, 26.806, 10629.104, 345.292, 52797.519 23/08/09,12:16:40,03,11,1, 11.9,1,1, 26.806, 10629.087, 345.294, 52797.507 23/08/09,12:16:40,04,11,1, 11.9,1,1, 26.806, 10629.080, 345.312, 52797.561 23/08/09,12:16:40,05,11,1, 11.9,1,1, 26.806, 10629.053, 345.328, 52797.552 23/08/09,12:16:40,06,11,1, 11.9,1,1, 26.806, 10629.054, 345.328, 52797.549 23/08/09,12:16:40,07,11,1, 11.9,1,1, 26.806, 10629.017, 345.336, 52797.563 23/08/09,12:16:40,08,11,1, 11.9,1,1, 26.806, 10629.014, 345.369, 52797.563 23/08/09,12:16:40,09,11,1, 11.9,1,1, 26.806, 10628.996, 345.356, 52797.548 23/08/09,12:16:40,10,11,1, 11.9,1,1, 26.806, 10628.955, 345.383, 52797.584 23/08/09,12:16:40,11,11,1, 11.9,1,1, 26.806, 10628.951, 345.374, 52797.573 23/08/09,12:16:40,12,11,1, 11.9,1,1, 26.806, 10628.946, 345.386, 52797.580 23/08/09,12:16:40,13,11,1, 11.9,1,1, 26.806, 10628.939, 345.403, 52797.566 23/08/09,12:16:40,14,11,1, 11.9,1,1, 26.806, 10628.921, 345.386, 52797.578 23/08/09,12:16:40,15,11,1, 11.9,1,1, 26.806, 10628.928, 345.422, 52797.600 23/08/09,12:16:40,16,11,1, 11.9,1,1, 26.806, 10628.908, 345.426, 52797.575 23/08/09,12:16:40,17,11,1, 11.9,1,1, 26.806, 10628.870, 345.402, 52797.574 23/08/09,12:16:40,18,11,1, 11.9,1,1, 26.806, 10628.873, 345.440, 52797.623 23/08/09,12:16:40,19,11,1, 11.9,1,1, 26.806, 10628.858, 345.439, 52797.616 23/08/09,12:16:41,00,11,1, 11.9,1,1, 26.805, 10628.856, 345.439, 52797.616 23/08/09,12:16:41,01,11,1, 11.9,1,1, 26.805, 10628.861, 345.448, 52797.634 23/08/09,12:16:41,02,11,1, 11.9,1,1, 26.805, 10628.829, 345.455, 52797.600 23/08/09,12:16:41,03,11,1, 11.9,1,1, 26.805, 10628.820, 345.458, 52797.647 23/08/09,12:16:41,04,11,1, 11.9,1,1, 26.805, 10628.790, 345.486, 52797.640 23/08/09,12:16:41,05,11,1, 11.9,1,1, 26.805, 10628.782, 345.490, 52797.659 23/08/09,12:16:41,06,11,1, 11.9,1,1, 26.805, 10628.749, 345.473, 52797.665 23/08/09,12:16:41,07,11,1, 11.9,1,1, 26.805, 10628.776, 345.482, 52797.667 23/08/09,12:16:41,08,11,1, 11.9,1,1, 26.805, 10628.733, 345.469, 52797.663 23/08/09,12:16:41,09,11,1, 11.9,1,1, 26.805, 10628.702, 345.482, 52797.679 23/08/09,12:16:41,10,11,1, 11.9,1,1, 26.805, 10628.701, 345.494, 52797.711 23/08/09,12:16:41,11,11,1, 11.9,1,1, 26.805, 10628.700, 345.483, 52797.677 23/08/09,12:16:41,12,11,1, 11.9,1,1, 26.805, 10628.686, 345.528, 52797.691 23/08/09,12:16:41,13,11,1, 11.9,1,1, 26.805, 10628.691, 345.493, 52797.705 23/08/09,12:16:41,14,11,1, 11.9,1,1, 26.805, 10628.668, 345.514, 52797.708 23/08/09,12:16:41,15,11,1, 11.9,1,1, 26.805, 10628.641, 345.520, 52797.697 23/08/09,12:16:41,16,11,1, 11.9,1,1, 26.805, 10628.642, 345.538, 52797.709 23/08/09,12:16:41,17,11,1, 11.9,1,1, 26.805, 10628.609, 345.514, 52797.732 23/08/09,12:16:41,18,11,1, 11.9,1,1, 26.805, 10628.618, 345.534, 52797.702 23/08/09,12:16:41,19,11,1, 11.9,1,1, 26.805, 10628.599, 345.551, 52797.748 23/08/09,12:16:42,00,10,1, 11.9,1,1, 26.809, 10628.598, 345.551, 52797.748 23/08/09,12:16:42,01,10,1, 11.9,1,1, 26.809, 10628.576, 345.557, 52797.742 23/08/09,12:16:42,02,10,1, 11.9,1,1, 26.809, 10628.578, 345.567, 52797.706 23/08/09,12:16:42,03,10,1, 11.9,1,1, 26.809, 10628.568, 345.585, 52797.742 23/08/09,12:16:42,04,10,1, 11.9,1,1, 26.809, 10628.565, 345.583, 52797.739 23/08/09,12:16:42,05,10,1, 11.9,1,1, 26.809, 10628.533, 345.601, 52797.788 23/08/09,12:16:42,06,10,1, 11.9,1,1, 26.809, 10628.491, 345.614, 52797.778 23/08/09,12:16:42,07,10,1, 11.9,1,1, 26.809, 10628.507, 345.607, 52797.754 23/08/09,12:16:42,08,10,1, 11.9,1,1, 26.809, 10628.486, 345.606, 52797.794 23/08/09,12:16:42,09,10,1, 11.9,1,1, 26.809, 10628.474, 345.606, 52797.805 23/08/09,12:16:42,10,10,1, 11.9,1,1, 26.809, 10628.452, 345.624, 52797.815 23/08/09,12:16:42,11,10,1, 11.9,1,1, 26.809, 10628.457, 345.621, 52797.805 23/08/09,12:16:42,12,10,1, 11.9,1,1, 26.809, 10628.442, 345.617, 52797.759 23/08/09,12:16:42,13,10,1, 11.9,1,1, 26.809, 10628.412, 345.626, 52797.766 23/08/09,12:16:42,14,10,1, 11.9,1,1, 26.809, 10628.403, 345.621, 52797.782 23/08/09,12:16:42,15,10,1, 11.9,1,1, 26.809, 10628.389, 345.624, 52797.791 23/08/09,12:16:42,16,10,1, 11.9,1,1, 26.809, 10628.375, 345.644, 52797.799 23/08/09,12:16:42,17,10,1, 11.9,1,1, 26.809, 10628.378, 345.660, 52797.793 23/08/09,12:16:42,18,10,1, 11.9,1,1, 26.809, 10628.368, 345.642, 52797.814 23/08/09,12:16:42,19,10,1, 11.9,1,1, 26.809, 10628.370, 345.657, 52797.793 23/08/09,12:16:43,00,11,1, 11.9,1,1, 26.804, 10628.364, 345.657, 52797.793 23/08/09,12:16:43,01,11,1, 11.9,1,1, 26.804, 10628.365, 345.673, 52797.849 23/08/09,12:16:43,02,11,1, 11.9,1,1, 26.804, 10628.323, 345.670, 52797.828 23/08/09,12:16:43,03,11,1, 11.9,1,1, 26.804, 10628.299, 345.697, 52797.882 23/08/09,12:16:43,04,11,1, 11.9,1,1, 26.804, 10628.310, 345.687, 52797.882 23/08/09,12:16:43,05,11,1, 11.9,1,1, 26.804, 10628.290, 345.710, 52797.865 23/08/09,12:16:43,06,11,1, 11.9,1,1, 26.804, 10628.266, 345.686, 52797.882 23/08/09,12:16:43,07,11,1, 11.9,1,1, 26.804, 10628.279, 345.692, 52797.858 23/08/09,12:16:43,08,11,1, 11.9,1,1, 26.804, 10628.278, 345.694, 52797.883 23/08/09,12:16:43,09,11,1, 11.9,1,1, 26.804, 10628.234, 345.715, 52797.851 23/08/09,12:16:43,10,11,1, 11.9,1,1, 26.804, 10628.246, 345.709, 52797.894 23/08/09,12:16:43,11,11,1, 11.9,1,1, 26.804, 10628.218, 345.723, 52797.848 23/08/09,12:16:43,12,11,1, 11.9,1,1, 26.804, 10628.223, 345.712, 52797.807 23/08/09,12:16:43,13,11,1, 11.9,1,1, 26.804, 10628.205, 345.716, 52797.858 23/08/09,12:16:43,14,11,1, 11.9,1,1, 26.804, 10628.171, 345.725, 52797.833 23/08/09,12:16:43,15,11,1, 11.9,1,1, 26.804, 10628.157, 345.725, 52797.856 23/08/09,12:16:43,16,11,1, 11.9,1,1, 26.804, 10628.176, 345.722, 52797.855 23/08/09,12:16:43,17,11,1, 11.9,1,1, 26.804, 10628.164, 345.715, 52797.863 23/08/09,12:16:43,18,11,1, 11.9,1,1, 26.804, 10628.131, 345.753, 52797.922 23/08/09,12:16:43,19,11,1, 11.9,1,1, 26.804, 10628.131, 345.747, 52797.917 23/08/09,12:16:44,00,10,1, 11.9,1,1, 26.807, 10628.130, 345.747, 52797.917 23/08/09,12:16:44,01,10,1, 11.9,1,1, 26.807, 10628.099, 345.750, 52797.947 23/08/09,12:16:44,02,10,1, 11.9,1,1, 26.807, 10628.081, 345.723, 52797.942 23/08/09,12:16:44,03,10,1, 11.9,1,1, 26.807, 10628.094, 345.748, 52797.929 23/08/09,12:16:44,04,10,1, 11.9,1,1, 26.807, 10628.059, 345.744, 52797.920 23/08/09,12:16:44,05,10,1, 11.9,1,1, 26.807, 10628.048, 345.761, 52797.905 23/08/09,12:16:44,06,10,1, 11.9,1,1, 26.807, 10628.026, 345.769, 52797.931 23/08/09,12:16:44,07,10,1, 11.9,1,1, 26.807, 10628.031, 345.770, 52797.942 23/08/09,12:16:44,08,10,1, 11.9,1,1, 26.807, 10628.008, 345.776, 52797.964 23/08/09,12:16:44,09,10,1, 11.9,1,1, 26.807, 10627.986, 345.775, 52797.971 23/08/09,12:16:44,10,10,1, 11.9,1,1, 26.807, 10627.969, 345.771, 52797.937 23/08/09,12:16:44,11,10,1, 11.9,1,1, 26.807, 10627.956, 345.772, 52797.979 23/08/09,12:16:44,12,10,1, 11.9,1,1, 26.807, 10627.958, 345.797, 52797.992 23/08/09,12:16:44,13,10,1, 11.9,1,1, 26.807, 10627.958, 345.776, 52797.998 23/08/09,12:16:44,14,10,1, 11.9,1,1, 26.807, 10627.937, 345.774, 52797.981 23/08/09,12:16:44,15,10,1, 11.9,1,1, 26.807, 10627.941, 345.761, 52797.987 23/08/09,12:16:44,16,10,1, 11.9,1,1, 26.807, 10627.914, 345.764, 52798.024 23/08/09,12:16:44,17,10,1, 11.9,1,1, 26.807, 10627.916, 345.767, 52797.982 23/08/09,12:16:44,18,10,1, 11.9,1,1, 26.807, 10627.886, 345.783, 52798.006 23/08/09,12:16:44,19,10,1, 11.9,1,1, 26.807, 10627.898, 345.779, 52797.995 23/08/09,12:16:45,00,11,1, 11.9,1,1, 26.811, 10627.897, 345.779, 52797.995 23/08/09,12:16:45,01,11,1, 11.9,1,1, 26.811, 10627.848, 345.797, 52798.020 23/08/09,12:16:45,02,11,1, 11.9,1,1, 26.811, 10627.861, 345.794, 52798.004 23/08/09,12:16:45,03,11,1, 11.9,1,1, 26.811, 10627.815, 345.802, 52797.956 23/08/09,12:16:45,04,11,1, 11.9,1,1, 26.811, 10627.844, 345.795, 52798.028 23/08/09,12:16:45,05,11,1, 11.9,1,1, 26.811, 10627.833, 345.778, 52798.027 23/08/09,12:16:45,06,11,1, 11.9,1,1, 26.811, 10627.800, 345.799, 52798.012 23/08/09,12:16:45,07,11,1, 11.9,1,1, 26.811, 10627.772, 345.798, 52798.025 23/08/09,12:16:45,08,11,1, 11.9,1,1, 26.811, 10627.785, 345.810, 52798.058 23/08/09,12:16:45,09,11,1, 11.9,1,1, 26.811, 10627.770, 345.822, 52798.061 23/08/09,12:16:45,10,11,1, 11.9,1,1, 26.811, 10627.756, 345.820, 52798.056 23/08/09,12:16:45,11,11,1, 11.9,1,1, 26.811, 10627.746, 345.846, 52798.014 23/08/09,12:16:45,12,11,1, 11.9,1,1, 26.811, 10627.757, 345.817, 52798.066 23/08/09,12:16:45,13,11,1, 11.9,1,1, 26.811, 10627.728, 345.824, 52798.077 23/08/09,12:16:45,14,11,1, 11.9,1,1, 26.811, 10627.699, 345.825, 52798.049 23/08/09,12:16:45,15,11,1, 11.9,1,1, 26.811, 10627.690, 345.828, 52798.062 23/08/09,12:16:45,16,11,1, 11.9,1,1, 26.811, 10627.688, 345.841, 52798.073 23/08/09,12:16:45,17,11,1, 11.9,1,1, 26.811, 10627.687, 345.828, 52798.110 23/08/09,12:16:45,18,11,1, 11.9,1,1, 26.811, 10627.658, 345.845, 52798.124 23/08/09,12:16:45,19,11,1, 11.9,1,1, 26.811, 10627.648, 345.846, 52798.112 23/08/09,12:16:46,00,10,1, 11.9,1,1, 26.808, 10627.646, 345.846, 52798.112 23/08/09,12:16:46,01,10,1, 11.9,1,1, 26.808, 10627.641, 345.809, 52798.084 23/08/09,12:16:46,02,10,1, 11.9,1,1, 26.808, 10627.630, 345.823, 52798.102 23/08/09,12:16:46,03,10,1, 11.9,1,1, 26.808, 10627.626, 345.813, 52798.110 23/08/09,12:16:46,04,10,1, 11.9,1,1, 26.808, 10627.616, 345.835, 52798.140 23/08/09,12:16:46,05,10,1, 11.9,1,1, 26.808, 10627.589, 345.828, 52798.131 23/08/09,12:16:46,06,10,1, 11.9,1,1, 26.808, 10627.584, 345.831, 52798.122 23/08/09,12:16:46,07,10,1, 11.9,1,1, 26.808, 10627.575, 345.844, 52798.158 23/08/09,12:16:46,08,10,1, 11.9,1,1, 26.808, 10627.582, 345.826, 52798.139 23/08/09,12:16:46,09,10,1, 11.9,1,1, 26.808, 10627.551, 345.842, 52798.165 23/08/09,12:16:46,10,10,1, 11.9,1,1, 26.808, 10627.551, 345.835, 52798.185 23/08/09,12:16:46,11,10,1, 11.9,1,1, 26.808, 10627.530, 345.866, 52798.175 23/08/09,12:16:46,12,10,1, 11.9,1,1, 26.808, 10627.520, 345.854, 52798.181 23/08/09,12:16:46,13,10,1, 11.9,1,1, 26.808, 10627.525, 345.881, 52798.224 23/08/09,12:16:46,14,10,1, 11.9,1,1, 26.808, 10627.495, 345.887, 52798.190 23/08/09,12:16:46,15,10,1, 11.9,1,1, 26.808, 10627.495, 345.877, 52798.182 23/08/09,12:16:46,16,10,1, 11.9,1,1, 26.808, 10627.505, 345.846, 52798.193 23/08/09,12:16:46,17,10,1, 11.9,1,1, 26.808, 10627.479, 345.866, 52798.208 23/08/09,12:16:46,18,10,1, 11.9,1,1, 26.808, 10627.456, 345.824, 52798.167 23/08/09,12:16:46,19,10,1, 11.9,1,1, 26.808, 10627.388, 345.862, 52798.152 23/08/09,12:16:47,00,10,1, 12.0,1,1, 26.806, 10627.388, 345.862, 52798.152 23/08/09,12:16:47,01,10,1, 12.0,1,1, 26.806, 10627.432, 345.845, 52798.173 23/08/09,12:16:47,02,10,1, 12.0,1,1, 26.806, 10627.394, 345.864, 52798.187 23/08/09,12:16:47,03,10,1, 12.0,1,1, 26.806, 10627.387, 345.872, 52798.233 23/08/09,12:16:47,04,10,1, 12.0,1,1, 26.806, 10627.418, 345.879, 52798.214 23/08/09,12:16:47,05,10,1, 12.0,1,1, 26.806, 10627.395, 345.885, 52798.233 23/08/09,12:16:47,06,10,1, 12.0,1,1, 26.806, 10627.381, 345.883, 52798.213 23/08/09,12:16:47,07,10,1, 12.0,1,1, 26.806, 10627.364, 345.880, 52798.209 23/08/09,12:16:47,08,10,1, 12.0,1,1, 26.806, 10627.383, 345.878, 52798.231 23/08/09,12:16:47,09,10,1, 12.0,1,1, 26.806, 10627.330, 345.882, 52798.220 23/08/09,12:16:47,10,10,1, 12.0,1,1, 26.806, 10627.337, 345.885, 52798.189 23/08/09,12:16:47,11,10,1, 12.0,1,1, 26.806, 10627.317, 345.897, 52798.187 23/08/09,12:16:47,12,10,1, 12.0,1,1, 26.806, 10627.312, 345.884, 52798.202 23/08/09,12:16:47,13,10,1, 12.0,1,1, 26.806, 10627.314, 345.893, 52798.229 23/08/09,12:16:47,14,10,1, 12.0,1,1, 26.806, 10627.278, 345.885, 52798.190 23/08/09,12:16:47,15,10,1, 12.0,1,1, 26.806, 10627.272, 345.863, 52798.216 23/08/09,12:16:47,16,10,1, 12.0,1,1, 26.806, 10627.263, 345.876, 52798.246 23/08/09,12:16:47,17,10,1, 12.0,1,1, 26.806, 10627.257, 345.875, 52798.257 23/08/09,12:16:47,18,10,1, 12.0,1,1, 26.806, 10627.257, 345.867, 52798.246 23/08/09,12:16:47,19,10,1, 12.0,1,1, 26.806, 10627.231, 345.867, 52798.233 23/08/09,12:16:48,00,10,1, 11.9,1,1, 26.808, 10627.229, 345.867, 52798.233 23/08/09,12:16:48,01,10,1, 11.9,1,1, 26.808, 10627.239, 345.881, 52798.283 23/08/09,12:16:48,02,10,1, 11.9,1,1, 26.808, 10627.190, 345.875, 52798.298 23/08/09,12:16:48,03,10,1, 11.9,1,1, 26.808, 10627.183, 345.871, 52798.314 23/08/09,12:16:48,04,10,1, 11.9,1,1, 26.808, 10627.168, 345.894, 52798.293 23/08/09,12:16:48,05,10,1, 11.9,1,1, 26.808, 10627.156, 345.908, 52798.288 23/08/09,12:16:48,06,10,1, 11.9,1,1, 26.808, 10627.166, 345.919, 52798.259 23/08/09,12:16:48,07,10,1, 11.9,1,1, 26.808, 10627.127, 345.905, 52798.257 23/08/09,12:16:48,08,10,1, 11.9,1,1, 26.808, 10627.128, 345.891, 52798.301 23/08/09,12:16:48,09,10,1, 11.9,1,1, 26.808, 10627.125, 345.895, 52798.284 23/08/09,12:16:48,10,10,1, 11.9,1,1, 26.808, 10627.125, 345.901, 52798.266 23/08/09,12:16:48,11,10,1, 11.9,1,1, 26.808, 10627.116, 345.868, 52798.293 23/08/09,12:16:48,12,10,1, 11.9,1,1, 26.808, 10627.074, 345.883, 52798.274 23/08/09,12:16:48,13,10,1, 11.9,1,1, 26.808, 10627.089, 345.893, 52798.280 23/08/09,12:16:48,14,10,1, 11.9,1,1, 26.808, 10627.088, 345.882, 52798.289 23/08/09,12:16:48,15,10,1, 11.9,1,1, 26.808, 10627.073, 345.895, 52798.350 23/08/09,12:16:48,16,10,1, 11.9,1,1, 26.808, 10627.063, 345.908, 52798.350 23/08/09,12:16:48,17,10,1, 11.9,1,1, 26.808, 10627.037, 345.912, 52798.307 23/08/09,12:16:48,18,10,1, 11.9,1,1, 26.808, 10627.031, 345.915, 52798.324 23/08/09,12:16:48,19,10,1, 11.9,1,1, 26.808, 10627.013, 345.903, 52798.336 23/08/09,12:16:49,00,10,1, 11.9,1,1, 26.808, 10627.012, 345.903, 52798.336 23/08/09,12:16:49,01,10,1, 11.9,1,1, 26.808, 10626.990, 345.889, 52798.348 23/08/09,12:16:49,02,10,1, 11.9,1,1, 26.808, 10626.969, 345.905, 52798.359 23/08/09,12:16:49,03,10,1, 11.9,1,1, 26.808, 10626.946, 345.903, 52798.346 23/08/09,12:16:49,04,10,1, 11.9,1,1, 26.808, 10626.955, 345.932, 52798.373 23/08/09,12:16:49,05,10,1, 11.9,1,1, 26.808, 10626.921, 345.904, 52798.383 23/08/09,12:16:49,06,10,1, 11.9,1,1, 26.808, 10626.938, 345.901, 52798.359 23/08/09,12:16:49,07,10,1, 11.9,1,1, 26.808, 10626.926, 345.891, 52798.373 23/08/09,12:16:49,08,10,1, 11.9,1,1, 26.808, 10626.921, 345.878, 52798.364 23/08/09,12:16:49,09,10,1, 11.9,1,1, 26.808, 10626.896, 345.887, 52798.393 23/08/09,12:16:49,10,10,1, 11.9,1,1, 26.808, 10626.903, 345.900, 52798.383 23/08/09,12:16:49,11,10,1, 11.9,1,1, 26.808, 10626.888, 345.898, 52798.398 23/08/09,12:16:49,12,10,1, 11.9,1,1, 26.808, 10626.861, 345.861, 52798.381 23/08/09,12:16:49,13,10,1, 11.9,1,1, 26.808, 10626.864, 345.905, 52798.414 23/08/09,12:16:49,14,10,1, 11.9,1,1, 26.808, 10626.832, 345.900, 52798.408 23/08/09,12:16:49,15,10,1, 11.9,1,1, 26.808, 10626.843, 345.910, 52798.373 23/08/09,12:16:49,16,10,1, 11.9,1,1, 26.808, 10626.803, 345.885, 52798.416 23/08/09,12:16:49,17,10,1, 11.9,1,1, 26.808, 10626.783, 345.900, 52798.415 23/08/09,12:16:49,18,10,1, 11.9,1,1, 26.808, 10626.803, 345.915, 52798.396 23/08/09,12:16:49,19,10,1, 11.9,1,1, 26.808, 10626.761, 345.891, 52798.416 23/08/09,12:16:50,00,10,1, 11.9,1,1, 26.808, 10626.754, 345.891, 52798.416 23/08/09,12:16:50,01,10,1, 11.9,1,1, 26.808, 10626.762, 345.905, 52798.382 23/08/09,12:16:50,02,10,1, 11.9,1,1, 26.808, 10626.755, 345.908, 52798.396 23/08/09,12:16:50,03,10,1, 11.9,1,1, 26.808, 10626.742, 345.918, 52798.408 23/08/09,12:16:50,04,10,1, 11.9,1,1, 26.808, 10626.715, 345.898, 52798.438 23/08/09,12:16:50,05,10,1, 11.9,1,1, 26.808, 10626.737, 345.907, 52798.408 23/08/09,12:16:50,06,10,1, 11.9,1,1, 26.808, 10626.699, 345.910, 52798.350 23/08/09,12:16:50,07,10,1, 11.9,1,1, 26.808, 10626.672, 345.912, 52798.406 23/08/09,12:16:50,08,10,1, 11.9,1,1, 26.808, 10626.677, 345.898, 52798.383 23/08/09,12:16:50,09,10,1, 11.9,1,1, 26.808, 10626.652, 345.906, 52798.436 23/08/09,12:16:50,10,10,1, 11.9,1,1, 26.808, 10626.670, 345.906, 52798.414 23/08/09,12:16:50,11,10,1, 11.9,1,1, 26.808, 10626.654, 345.900, 52798.448 23/08/09,12:16:50,12,10,1, 11.9,1,1, 26.808, 10626.636, 345.919, 52798.448 23/08/09,12:16:50,13,10,1, 11.9,1,1, 26.808, 10626.626, 345.911, 52798.450 23/08/09,12:16:50,14,10,1, 11.9,1,1, 26.808, 10626.619, 345.927, 52798.452 23/08/09,12:16:50,15,10,1, 11.9,1,1, 26.808, 10626.598, 345.935, 52798.449 23/08/09,12:16:50,16,10,1, 11.9,1,1, 26.808, 10626.606, 345.900, 52798.467 23/08/09,12:16:50,17,10,1, 11.9,1,1, 26.808, 10626.590, 345.900, 52798.500 23/08/09,12:16:50,18,10,1, 11.9,1,1, 26.808, 10626.556, 345.921, 52798.471 23/08/09,12:16:50,19,10,1, 11.9,1,1, 26.808, 10626.550, 345.917, 52798.469 23/08/09,12:16:51,00,10,1, 12.0,1,1, 26.810, 10626.545, 345.917, 52798.469 23/08/09,12:16:51,01,10,1, 12.0,1,1, 26.810, 10626.510, 345.895, 52798.450 23/08/09,12:16:51,02,10,1, 12.0,1,1, 26.810, 10626.497, 345.934, 52798.460 23/08/09,12:16:51,03,10,1, 12.0,1,1, 26.810, 10626.481, 345.918, 52798.485 23/08/09,12:16:51,04,10,1, 12.0,1,1, 26.810, 10626.477, 345.932, 52798.472 23/08/09,12:16:51,05,10,1, 12.0,1,1, 26.810, 10626.472, 345.918, 52798.467 23/08/09,12:16:51,06,10,1, 12.0,1,1, 26.810, 10626.465, 345.932, 52798.494 23/08/09,12:16:51,07,10,1, 12.0,1,1, 26.810, 10626.465, 345.925, 52798.519 23/08/09,12:16:51,08,10,1, 12.0,1,1, 26.810, 10626.449, 345.901, 52798.494 23/08/09,12:16:51,09,10,1, 12.0,1,1, 26.810, 10626.403, 345.909, 52798.492 23/08/09,12:16:51,10,10,1, 12.0,1,1, 26.810, 10626.419, 345.907, 52798.488 23/08/09,12:16:51,11,10,1, 12.0,1,1, 26.810, 10626.402, 345.892, 52798.499 23/08/09,12:16:51,12,10,1, 12.0,1,1, 26.810, 10626.387, 345.900, 52798.525 23/08/09,12:16:51,13,10,1, 12.0,1,1, 26.810, 10626.384, 345.909, 52798.540 23/08/09,12:16:51,14,10,1, 12.0,1,1, 26.810, 10626.373, 345.896, 52798.524 23/08/09,12:16:51,15,10,1, 12.0,1,1, 26.810, 10626.336, 345.894, 52798.486 23/08/09,12:16:51,16,10,1, 12.0,1,1, 26.810, 10626.326, 345.903, 52798.503 23/08/09,12:16:51,17,10,1, 12.0,1,1, 26.810, 10626.325, 345.917, 52798.506 23/08/09,12:16:51,18,10,1, 12.0,1,1, 26.810, 10626.294, 345.906, 52798.524 23/08/09,12:16:51,19,10,1, 12.0,1,1, 26.810, 10626.291, 345.905, 52798.493 23/08/09,12:16:52,00,10,1, 11.9,1,1, 26.808, 10626.286, 345.905, 52798.493 23/08/09,12:16:52,01,10,1, 11.9,1,1, 26.808, 10626.259, 345.888, 52798.535 23/08/09,12:16:52,02,10,1, 11.9,1,1, 26.808, 10626.248, 345.884, 52798.549 23/08/09,12:16:52,03,10,1, 11.9,1,1, 26.808, 10626.270, 345.886, 52798.531 23/08/09,12:16:52,04,10,1, 11.9,1,1, 26.808, 10626.242, 345.881, 52798.529 23/08/09,12:16:52,05,10,1, 11.9,1,1, 26.808, 10626.237, 345.914, 52798.594 23/08/09,12:16:52,06,10,1, 11.9,1,1, 26.808, 10626.215, 345.915, 52798.585 23/08/09,12:16:52,07,10,1, 11.9,1,1, 26.808, 10626.191, 345.908, 52798.580 23/08/09,12:16:52,08,10,1, 11.9,1,1, 26.808, 10626.181, 345.904, 52798.582 23/08/09,12:16:52,09,10,1, 11.9,1,1, 26.808, 10626.182, 345.914, 52798.572 23/08/09,12:16:52,10,10,1, 11.9,1,1, 26.808, 10626.158, 345.922, 52798.564 23/08/09,12:16:52,11,10,1, 11.9,1,1, 26.808, 10626.179, 345.905, 52798.559 23/08/09,12:16:52,12,10,1, 11.9,1,1, 26.808, 10626.144, 345.894, 52798.569 23/08/09,12:16:52,13,10,1, 11.9,1,1, 26.808, 10626.123, 345.916, 52798.570 23/08/09,12:16:52,14,10,1, 11.9,1,1, 26.808, 10626.128, 345.929, 52798.559 23/08/09,12:16:52,15,10,1, 11.9,1,1, 26.808, 10626.130, 345.925, 52798.544 23/08/09,12:16:52,16,10,1, 11.9,1,1, 26.808, 10626.106, 345.926, 52798.591 23/08/09,12:16:52,17,10,1, 11.9,1,1, 26.808, 10626.101, 345.908, 52798.563 23/08/09,12:16:52,18,10,1, 11.9,1,1, 26.808, 10626.067, 345.930, 52798.584 23/08/09,12:16:52,19,10,1, 11.9,1,1, 26.808, 10626.049, 345.896, 52798.571 23/08/09,12:16:53,00,10,1, 11.9,1,1, 26.810, 10626.044, 345.896, 52798.571 23/08/09,12:16:53,01,10,1, 11.9,1,1, 26.810, 10626.007, 345.904, 52798.648 23/08/09,12:16:53,02,10,1, 11.9,1,1, 26.810, 10626.013, 345.903, 52798.639 23/08/09,12:16:53,03,10,1, 11.9,1,1, 26.810, 10625.993, 345.920, 52798.646 23/08/09,12:16:53,04,10,1, 11.9,1,1, 26.810, 10625.997, 345.915, 52798.634 23/08/09,12:16:53,05,10,1, 11.9,1,1, 26.810, 10625.949, 345.925, 52798.631 23/08/09,12:16:53,06,10,1, 11.9,1,1, 26.810, 10625.978, 345.925, 52798.590 23/08/09,12:16:53,07,10,1, 11.9,1,1, 26.810, 10625.955, 345.895, 52798.610 23/08/09,12:16:53,08,10,1, 11.9,1,1, 26.810, 10625.941, 345.917, 52798.563 23/08/09,12:16:53,09,10,1, 11.9,1,1, 26.810, 10625.909, 345.896, 52798.596 23/08/09,12:16:53,10,10,1, 11.9,1,1, 26.810, 10625.917, 345.931, 52798.660 23/08/09,12:16:53,11,10,1, 11.9,1,1, 26.810, 10625.903, 345.908, 52798.624 23/08/09,12:16:53,12,10,1, 11.9,1,1, 26.810, 10625.901, 345.920, 52798.657 23/08/09,12:16:53,13,10,1, 11.9,1,1, 26.810, 10625.859, 345.922, 52798.614 23/08/09,12:16:53,14,10,1, 11.9,1,1, 26.810, 10625.862, 345.904, 52798.628 23/08/09,12:16:53,15,10,1, 11.9,1,1, 26.810, 10625.854, 345.901, 52798.640 23/08/09,12:16:53,16,10,1, 11.9,1,1, 26.810, 10625.824, 345.900, 52798.577 23/08/09,12:16:53,17,10,1, 11.9,1,1, 26.810, 10625.849, 345.912, 52798.628 23/08/09,12:16:53,18,10,1, 11.9,1,1, 26.810, 10625.780, 345.918, 52798.667 23/08/09,12:16:53,19,10,1, 11.9,1,1, 26.810, 10625.806, 345.905, 52798.647 23/08/09,12:16:54,00,10,1, 11.8,1,1, 26.808, 10625.802, 345.905, 52798.647 23/08/09,12:16:54,01,10,1, 11.8,1,1, 26.808, 10625.776, 345.912, 52798.637 23/08/09,12:16:54,02,10,1, 11.8,1,1, 26.808, 10625.769, 345.904, 52798.656 23/08/09,12:16:54,03,10,1, 11.8,1,1, 26.808, 10625.735, 345.924, 52798.668 23/08/09,12:16:54,04,10,1, 11.8,1,1, 26.808, 10625.737, 345.913, 52798.630 23/08/09,12:16:54,05,10,1, 11.8,1,1, 26.808, 10625.704, 345.926, 52798.643 23/08/09,12:16:54,06,10,1, 11.8,1,1, 26.808, 10625.708, 345.926, 52798.623 23/08/09,12:16:54,07,10,1, 11.8,1,1, 26.808, 10625.672, 345.914, 52798.632 23/08/09,12:16:54,08,10,1, 11.8,1,1, 26.808, 10625.678, 345.926, 52798.635 23/08/09,12:16:54,09,10,1, 11.8,1,1, 26.808, 10625.647, 345.925, 52798.676 23/08/09,12:16:54,10,10,1, 11.8,1,1, 26.808, 10625.644, 345.910, 52798.660 23/08/09,12:16:54,11,10,1, 11.8,1,1, 26.808, 10625.664, 345.913, 52798.680 23/08/09,12:16:54,12,10,1, 11.8,1,1, 26.808, 10625.607, 345.929, 52798.632 23/08/09,12:16:54,13,10,1, 11.8,1,1, 26.808, 10625.591, 345.937, 52798.690 23/08/09,12:16:54,14,10,1, 11.8,1,1, 26.808, 10625.596, 345.902, 52798.663 23/08/09,12:16:54,15,10,1, 11.8,1,1, 26.808, 10625.584, 345.927, 52798.654 23/08/09,12:16:54,16,10,1, 11.8,1,1, 26.808, 10625.556, 345.903, 52798.677 23/08/09,12:16:54,17,10,1, 11.8,1,1, 26.808, 10625.557, 345.907, 52798.700 23/08/09,12:16:54,18,10,1, 11.8,1,1, 26.808, 10625.560, 345.915, 52798.659 23/08/09,12:16:54,19,10,1, 11.8,1,1, 26.808, 10625.529, 345.896, 52798.643 23/08/09,12:16:55,00,10,1, 11.9,1,1, 26.809, 10625.527, 345.896, 52798.643 23/08/09,12:16:55,01,10,1, 11.9,1,1, 26.809, 10625.488, 345.909, 52798.645 23/08/09,12:16:55,02,10,1, 11.9,1,1, 26.809, 10625.479, 345.923, 52798.673 23/08/09,12:16:55,03,10,1, 11.9,1,1, 26.809, 10625.454, 345.900, 52798.696 23/08/09,12:16:55,04,10,1, 11.9,1,1, 26.809, 10625.440, 345.912, 52798.665 23/08/09,12:16:55,05,10,1, 11.9,1,1, 26.809, 10625.428, 345.912, 52798.667 23/08/09,12:16:55,06,10,1, 11.9,1,1, 26.809, 10625.416, 345.898, 52798.685 23/08/09,12:16:55,07,10,1, 11.9,1,1, 26.809, 10625.410, 345.899, 52798.668 23/08/09,12:16:55,08,10,1, 11.9,1,1, 26.809, 10625.383, 345.927, 52798.697 23/08/09,12:16:55,09,10,1, 11.9,1,1, 26.809, 10625.403, 345.908, 52798.701 23/08/09,12:16:55,10,10,1, 11.9,1,1, 26.809, 10625.381, 345.915, 52798.711 23/08/09,12:16:55,11,10,1, 11.9,1,1, 26.809, 10625.349, 345.910, 52798.704 23/08/09,12:16:55,12,10,1, 11.9,1,1, 26.809, 10625.328, 345.918, 52798.719 23/08/09,12:16:55,13,10,1, 11.9,1,1, 26.809, 10625.321, 345.929, 52798.740 23/08/09,12:16:55,14,10,1, 11.9,1,1, 26.809, 10625.295, 345.927, 52798.749 23/08/09,12:16:55,15,10,1, 11.9,1,1, 26.809, 10625.278, 345.908, 52798.765 23/08/09,12:16:55,16,10,1, 11.9,1,1, 26.809, 10625.284, 345.916, 52798.663 23/08/09,12:16:55,17,10,1, 11.9,1,1, 26.809, 10625.263, 345.918, 52798.748 23/08/09,12:16:55,18,10,1, 11.9,1,1, 26.809, 10625.224, 345.925, 52798.722 23/08/09,12:16:55,19,10,1, 11.9,1,1, 26.809, 10625.246, 345.906, 52798.729 23/08/09,12:16:56,00,10,1, 11.9,1,1, 26.814, 10625.243, 345.906, 52798.729 23/08/09,12:16:56,01,10,1, 11.9,1,1, 26.814, 10625.189, 345.932, 52798.694 23/08/09,12:16:56,02,10,1, 11.9,1,1, 26.814, 10625.213, 345.920, 52798.697 23/08/09,12:16:56,03,10,1, 11.9,1,1, 26.814, 10625.176, 345.918, 52798.699 23/08/09,12:16:56,04,10,1, 11.9,1,1, 26.814, 10625.156, 345.915, 52798.726 23/08/09,12:16:56,05,10,1, 11.9,1,1, 26.814, 10625.146, 345.921, 52798.735 23/08/09,12:16:56,06,10,1, 11.9,1,1, 26.814, 10625.121, 345.916, 52798.735 23/08/09,12:16:56,07,10,1, 11.9,1,1, 26.814, 10625.112, 345.917, 52798.796 23/08/09,12:16:56,08,10,1, 11.9,1,1, 26.814, 10625.114, 345.918, 52798.750 23/08/09,12:16:56,09,10,1, 11.9,1,1, 26.814, 10625.129, 345.932, 52798.751 23/08/09,12:16:56,10,10,1, 11.9,1,1, 26.814, 10625.063, 345.933, 52798.730 23/08/09,12:16:56,11,10,1, 11.9,1,1, 26.814, 10625.062, 345.913, 52798.722 23/08/09,12:16:56,12,10,1, 11.9,1,1, 26.814, 10625.045, 345.930, 52798.751 23/08/09,12:16:56,13,10,1, 11.9,1,1, 26.814, 10625.005, 345.937, 52798.742 23/08/09,12:16:56,14,10,1, 11.9,1,1, 26.814, 10625.009, 345.915, 52798.741 23/08/09,12:16:56,15,10,1, 11.9,1,1, 26.814, 10624.993, 345.925, 52798.703 23/08/09,12:16:56,16,10,1, 11.9,1,1, 26.814, 10624.968, 345.929, 52798.733 23/08/09,12:16:56,17,10,1, 11.9,1,1, 26.814, 10624.964, 345.934, 52798.745 23/08/09,12:16:56,18,10,1, 11.9,1,1, 26.814, 10624.940, 345.926, 52798.750 23/08/09,12:16:56,19,10,1, 11.9,1,1, 26.814, 10624.930, 345.932, 52798.722 23/08/09,12:16:57,00,10,1, 11.9,1,1, 26.809, 10624.926, 345.932, 52798.722 23/08/09,12:16:57,01,10,1, 11.9,1,1, 26.809, 10624.904, 345.924, 52798.766 23/08/09,12:16:57,02,10,1, 11.9,1,1, 26.809, 10624.904, 345.947, 52798.978 23/08/09,12:16:57,03,10,1, 11.9,1,1, 26.809, 10624.940, 345.961, 52798.946 23/08/09,12:16:57,04,10,1, 11.9,1,1, 26.809, 10624.899, 345.955, 52798.965 23/08/09,12:16:57,05,10,1, 11.9,1,1, 26.809, 10624.887, 345.955, 52798.957 23/08/09,12:16:57,06,10,1, 11.9,1,1, 26.809, 10624.855, 345.961, 52798.959 23/08/09,12:16:57,07,10,1, 11.9,1,1, 26.809, 10624.848, 345.943, 52798.955 23/08/09,12:16:57,08,10,1, 11.9,1,1, 26.809, 10624.822, 345.971, 52798.960 23/08/09,12:16:57,09,10,1, 11.9,1,1, 26.809, 10624.794, 345.960, 52798.956 23/08/09,12:16:57,10,10,1, 11.9,1,1, 26.809, 10624.805, 345.946, 52798.918 23/08/09,12:16:57,11,10,1, 11.9,1,1, 26.809, 10624.766, 345.952, 52798.975 23/08/09,12:16:57,12,10,1, 11.9,1,1, 26.809, 10624.769, 345.954, 52799.008 23/08/09,12:16:57,13,10,1, 11.9,1,1, 26.809, 10624.760, 345.941, 52798.979 23/08/09,12:16:57,14,10,1, 11.9,1,1, 26.809, 10624.765, 345.963, 52798.997 23/08/09,12:16:57,15,10,1, 11.9,1,1, 26.809, 10624.741, 345.961, 52798.987 23/08/09,12:16:57,16,10,1, 11.9,1,1, 26.809, 10624.713, 345.952, 52798.972 23/08/09,12:16:57,17,10,1, 11.9,1,1, 26.809, 10624.708, 345.952, 52799.012 23/08/09,12:16:57,18,10,1, 11.9,1,1, 26.809, 10624.678, 345.986, 52799.005 23/08/09,12:16:57,19,10,1, 11.9,1,1, 26.809, 10624.654, 345.988, 52798.981 23/08/09,12:16:58,00,10,1, 11.9,1,1, 26.811, 10624.651, 345.988, 52798.981 23/08/09,12:16:58,01,10,1, 11.9,1,1, 26.811, 10624.622, 345.996, 52799.032 23/08/09,12:16:58,02,10,1, 11.9,1,1, 26.811, 10624.626, 345.998, 52799.016 23/08/09,12:16:58,03,10,1, 11.9,1,1, 26.811, 10624.601, 346.001, 52798.986 23/08/09,12:16:58,04,10,1, 11.9,1,1, 26.811, 10624.597, 345.990, 52799.004 23/08/09,12:16:58,05,10,1, 11.9,1,1, 26.811, 10624.591, 345.999, 52799.017 23/08/09,12:16:58,06,10,1, 11.9,1,1, 26.811, 10624.561, 345.999, 52799.030 23/08/09,12:16:58,07,10,1, 11.9,1,1, 26.811, 10624.526, 345.981, 52799.003 23/08/09,12:16:58,08,10,1, 11.9,1,1, 26.811, 10624.514, 345.983, 52799.003 23/08/09,12:16:58,09,10,1, 11.9,1,1, 26.811, 10624.504, 345.989, 52799.031 23/08/09,12:16:58,10,10,1, 11.9,1,1, 26.811, 10624.507, 345.994, 52798.995 23/08/09,12:16:58,11,10,1, 11.9,1,1, 26.811, 10624.520, 345.999, 52799.016 23/08/09,12:16:58,12,10,1, 11.9,1,1, 26.811, 10624.489, 346.005, 52799.027 23/08/09,12:16:58,13,10,1, 11.9,1,1, 26.811, 10624.452, 345.999, 52799.002 23/08/09,12:16:58,14,10,1, 11.9,1,1, 26.811, 10624.454, 346.006, 52799.035 23/08/09,12:16:58,15,10,1, 11.9,1,1, 26.811, 10624.439, 345.993, 52798.989 23/08/09,12:16:58,16,10,1, 11.9,1,1, 26.811, 10624.413, 346.001, 52799.040 23/08/09,12:16:58,17,10,1, 11.9,1,1, 26.811, 10624.429, 345.998, 52799.073 23/08/09,12:16:58,18,10,1, 11.9,1,1, 26.811, 10624.423, 345.995, 52799.008 23/08/09,12:16:58,19,10,1, 11.9,1,1, 26.811, 10624.404, 346.000, 52799.011 23/08/09,12:16:59,00,10,1, 11.9,1,1, 26.811, 10624.400, 346.000, 52799.011 23/08/09,12:16:59,01,10,1, 11.9,1,1, 26.811, 10624.356, 346.028, 52799.049 23/08/09,12:16:59,02,10,1, 11.9,1,1, 26.811, 10624.356, 345.987, 52799.063 23/08/09,12:16:59,03,10,1, 11.9,1,1, 26.811, 10624.355, 346.001, 52799.027 23/08/09,12:16:59,04,10,1, 11.9,1,1, 26.811, 10624.317, 345.981, 52799.032 23/08/09,12:16:59,05,10,1, 11.9,1,1, 26.811, 10624.313, 346.010, 52799.039 23/08/09,12:16:59,06,10,1, 11.9,1,1, 26.811, 10624.291, 346.008, 52799.059 23/08/09,12:16:59,07,10,1, 11.9,1,1, 26.811, 10624.273, 346.033, 52799.042 23/08/09,12:16:59,08,10,1, 11.9,1,1, 26.811, 10624.268, 346.025, 52799.043 23/08/09,12:16:59,09,10,1, 11.9,1,1, 26.811, 10624.255, 346.041, 52799.088 23/08/09,12:16:59,10,10,1, 11.9,1,1, 26.811, 10624.248, 346.049, 52799.079 23/08/09,12:16:59,11,10,1, 11.9,1,1, 26.811, 10624.218, 346.007, 52799.070 23/08/09,12:16:59,12,10,1, 11.9,1,1, 26.811, 10624.200, 346.022, 52799.057 23/08/09,12:16:59,13,10,1, 11.9,1,1, 26.811, 10624.172, 345.983, 52799.075 23/08/09,12:16:59,14,10,1, 11.9,1,1, 26.811, 10624.162, 346.015, 52799.055 23/08/09,12:16:59,15,10,1, 11.9,1,1, 26.811, 10624.183, 346.020, 52799.119 23/08/09,12:16:59,16,10,1, 11.9,1,1, 26.811, 10624.160, 346.014, 52799.093 23/08/09,12:16:59,17,10,1, 11.9,1,1, 26.811, 10624.137, 346.024, 52799.080 23/08/09,12:16:59,18,10,1, 11.9,1,1, 26.811, 10624.130, 346.032, 52799.074 23/08/09,12:16:59,19,10,1, 11.9,1,1, 26.811, 10624.108, 346.014, 52799.091 23/08/09,12:17:00,00,10,1, 11.9,1,1, 26.812, 10624.108, 346.014, 52799.091 23/08/09,12:17:00,01,10,1, 11.9,1,1, 26.812, 10624.067, 346.026, 52799.097 23/08/09,12:17:00,02,10,1, 11.9,1,1, 26.812, 10624.047, 345.994, 52798.837 23/08/09,12:17:00,03,10,1, 11.9,1,1, 26.812, 10624.039, 345.998, 52798.891 23/08/09,12:17:00,04,10,1, 11.9,1,1, 26.812, 10623.997, 346.017, 52798.907 23/08/09,12:17:00,05,10,1, 11.9,1,1, 26.812, 10624.021, 346.018, 52798.918 23/08/09,12:17:00,06,10,1, 11.9,1,1, 26.812, 10624.003, 346.027, 52798.917 23/08/09,12:17:00,07,10,1, 11.9,1,1, 26.812, 10623.988, 345.984, 52798.898 23/08/09,12:17:00,08,10,1, 11.9,1,1, 26.812, 10623.966, 346.028, 52798.905 23/08/09,12:17:00,09,10,1, 11.9,1,1, 26.812, 10623.945, 346.017, 52798.939 23/08/09,12:17:00,10,10,1, 11.9,1,1, 26.812, 10623.935, 346.030, 52798.923 23/08/09,12:17:00,11,10,1, 11.9,1,1, 26.812, 10623.929, 346.049, 52798.963 23/08/09,12:17:00,12,10,1, 11.9,1,1, 26.812, 10623.931, 346.017, 52798.958 23/08/09,12:17:00,13,10,1, 11.9,1,1, 26.812, 10623.903, 346.047, 52798.964 23/08/09,12:17:00,14,10,1, 11.9,1,1, 26.812, 10623.893, 346.032, 52798.951 23/08/09,12:17:00,15,10,1, 11.9,1,1, 26.812, 10623.877, 346.038, 52798.893 23/08/09,12:17:00,16,10,1, 11.9,1,1, 26.812, 10623.853, 346.041, 52798.945 23/08/09,12:17:00,17,10,1, 11.9,1,1, 26.812, 10623.874, 346.042, 52798.945 23/08/09,12:17:00,18,10,1, 11.9,1,1, 26.812, 10623.802, 346.054, 52798.974 23/08/09,12:17:00,19,10,1, 11.9,1,1, 26.812, 10623.841, 346.027, 52798.978 23/08/09,12:17:01,00,10,1, 11.8,1,1, 26.814, 10623.833, 346.027, 52798.978 23/08/09,12:17:01,01,10,1, 11.8,1,1, 26.814, 10623.786, 346.061, 52798.962 23/08/09,12:17:01,02,10,1, 11.8,1,1, 26.814, 10623.795, 346.057, 52798.986 23/08/09,12:17:01,03,10,1, 11.8,1,1, 26.814, 10623.781, 346.087, 52798.953 23/08/09,12:17:01,04,10,1, 11.8,1,1, 26.814, 10623.768, 346.094, 52799.002 23/08/09,12:17:01,05,10,1, 11.8,1,1, 26.814, 10623.764, 346.082, 52799.000 23/08/09,12:17:01,06,10,1, 11.8,1,1, 26.814, 10623.718, 346.084, 52798.965 23/08/09,12:17:01,07,10,1, 11.8,1,1, 26.814, 10623.750, 346.075, 52798.959 23/08/09,12:17:01,08,10,1, 11.8,1,1, 26.814, 10623.734, 346.095, 52798.984 23/08/09,12:17:01,09,10,1, 11.8,1,1, 26.814, 10623.730, 346.088, 52799.005 23/08/09,12:17:01,10,10,1, 11.8,1,1, 26.814, 10623.725, 346.064, 52798.979 23/08/09,12:17:01,11,10,1, 11.8,1,1, 26.814, 10623.707, 346.081, 52799.002 23/08/09,12:17:01,12,10,1, 11.8,1,1, 26.814, 10623.684, 346.075, 52798.932 23/08/09,12:17:01,13,10,1, 11.8,1,1, 26.814, 10623.663, 346.097, 52798.985 23/08/09,12:17:01,14,10,1, 11.8,1,1, 26.814, 10623.653, 346.097, 52798.959 23/08/09,12:17:01,15,10,1, 11.8,1,1, 26.814, 10623.652, 346.108, 52798.983 23/08/09,12:17:01,16,10,1, 11.8,1,1, 26.814, 10623.628, 346.123, 52798.996 23/08/09,12:17:01,17,10,1, 11.8,1,1, 26.814, 10623.601, 346.121, 52798.981 23/08/09,12:17:01,18,10,1, 11.8,1,1, 26.814, 10623.618, 346.123, 52799.007 23/08/09,12:17:01,19,10,1, 11.8,1,1, 26.814, 10623.595, 346.126, 52799.010 23/08/09,12:17:02,00,10,1, 11.8,1,1, 26.807, 10623.591, 346.126, 52799.010 23/08/09,12:17:02,01,10,1, 11.8,1,1, 26.807, 10623.565, 346.109, 52799.031 23/08/09,12:17:02,02,10,1, 11.8,1,1, 26.807, 10623.553, 346.108, 52799.001 23/08/09,12:17:02,03,10,1, 11.8,1,1, 26.807, 10623.545, 346.139, 52799.022 23/08/09,12:17:02,04,10,1, 11.8,1,1, 26.807, 10623.535, 346.144, 52799.030 23/08/09,12:17:02,05,10,1, 11.8,1,1, 26.807, 10623.530, 346.147, 52799.017 23/08/09,12:17:02,06,10,1, 11.8,1,1, 26.807, 10623.517, 346.178, 52798.996 23/08/09,12:17:02,07,10,1, 11.8,1,1, 26.807, 10623.507, 346.159, 52799.004 23/08/09,12:17:02,08,10,1, 11.8,1,1, 26.807, 10623.502, 346.167, 52799.012 23/08/09,12:17:02,09,10,1, 11.8,1,1, 26.807, 10623.488, 346.180, 52798.998 23/08/09,12:17:02,10,10,1, 11.8,1,1, 26.807, 10623.510, 346.179, 52798.991 23/08/09,12:17:02,11,10,1, 11.8,1,1, 26.807, 10623.450, 346.205, 52799.046 23/08/09,12:17:02,12,10,1, 11.8,1,1, 26.807, 10623.438, 346.176, 52799.039 23/08/09,12:17:02,13,10,1, 11.8,1,1, 26.807, 10623.433, 346.183, 52799.069 23/08/09,12:17:02,14,10,1, 11.8,1,1, 26.807, 10623.445, 346.194, 52799.035 23/08/09,12:17:02,15,10,1, 11.8,1,1, 26.807, 10623.408, 346.215, 52799.028 23/08/09,12:17:02,16,10,1, 11.8,1,1, 26.807, 10623.439, 346.191, 52799.043 23/08/09,12:17:02,17,10,1, 11.8,1,1, 26.807, 10623.434, 346.219, 52799.079 23/08/09,12:17:02,18,10,1, 11.8,1,1, 26.807, 10623.399, 346.205, 52799.055 23/08/09,12:17:02,19,10,1, 11.8,1,1, 26.807, 10623.380, 346.218, 52799.093 23/08/09,12:17:03,00,10,1, 11.9,1,1, 26.809, 10623.374, 346.218, 52799.093 23/08/09,12:17:03,01,10,1, 11.9,1,1, 26.809, 10623.347, 346.227, 52799.094 23/08/09,12:17:03,02,10,1, 11.9,1,1, 26.809, 10623.368, 346.229, 52799.084 23/08/09,12:17:03,03,10,1, 11.9,1,1, 26.809, 10623.340, 346.218, 52799.042 23/08/09,12:17:03,04,10,1, 11.9,1,1, 26.809, 10623.322, 346.222, 52799.067 23/08/09,12:17:03,05,10,1, 11.9,1,1, 26.809, 10623.321, 346.229, 52799.058 23/08/09,12:17:03,06,10,1, 11.9,1,1, 26.809, 10623.301, 346.239, 52799.073 23/08/09,12:17:03,07,10,1, 11.9,1,1, 26.809, 10623.310, 346.270, 52799.126 23/08/09,12:17:03,08,10,1, 11.9,1,1, 26.809, 10623.277, 346.277, 52799.076 23/08/09,12:17:03,09,10,1, 11.9,1,1, 26.809, 10623.276, 346.297, 52799.104 23/08/09,12:17:03,10,10,1, 11.9,1,1, 26.809, 10623.253, 346.265, 52799.104 23/08/09,12:17:03,11,10,1, 11.9,1,1, 26.809, 10623.257, 346.301, 52799.133 23/08/09,12:17:03,12,10,1, 11.9,1,1, 26.809, 10623.246, 346.279, 52799.139 23/08/09,12:17:03,13,10,1, 11.9,1,1, 26.809, 10623.262, 346.309, 52799.117 23/08/09,12:17:03,14,10,1, 11.9,1,1, 26.809, 10623.247, 346.284, 52799.117 23/08/09,12:17:03,15,10,1, 11.9,1,1, 26.809, 10623.229, 346.291, 52799.109 23/08/09,12:17:03,16,10,1, 11.9,1,1, 26.809, 10623.221, 346.281, 52799.096 23/08/09,12:17:03,17,10,1, 11.9,1,1, 26.809, 10623.182, 346.296, 52799.152 23/08/09,12:17:03,18,10,1, 11.9,1,1, 26.809, 10623.185, 346.306, 52799.113 23/08/09,12:17:03,19,10,1, 11.9,1,1, 26.809, 10623.207, 346.323, 52799.103 23/08/09,12:17:04,00,10,1, 11.9,1,1, 26.808, 10623.199, 346.323, 52799.103 23/08/09,12:17:04,01,10,1, 11.9,1,1, 26.808, 10623.161, 346.325, 52799.144 23/08/09,12:17:04,02,10,1, 11.9,1,1, 26.808, 10623.155, 346.338, 52799.163 23/08/09,12:17:04,03,10,1, 11.9,1,1, 26.808, 10623.137, 346.347, 52799.126 23/08/09,12:17:04,04,10,1, 11.9,1,1, 26.808, 10623.120, 346.368, 52799.140 23/08/09,12:17:04,05,10,1, 11.9,1,1, 26.808, 10623.127, 346.333, 52799.149 23/08/09,12:17:04,06,10,1, 11.9,1,1, 26.808, 10623.108, 346.356, 52799.150 23/08/09,12:17:04,07,10,1, 11.9,1,1, 26.808, 10623.092, 346.358, 52799.124 23/08/09,12:17:04,08,10,1, 11.9,1,1, 26.808, 10623.091, 346.366, 52799.150 23/08/09,12:17:04,09,10,1, 11.9,1,1, 26.808, 10623.078, 346.352, 52799.115 23/08/09,12:17:04,10,10,1, 11.9,1,1, 26.808, 10623.068, 346.390, 52799.158 23/08/09,12:17:04,11,10,1, 11.9,1,1, 26.808, 10623.090, 346.412, 52799.139 23/08/09,12:17:04,12,10,1, 11.9,1,1, 26.808, 10623.077, 346.419, 52799.143 23/08/09,12:17:04,13,10,1, 11.9,1,1, 26.808, 10623.060, 346.413, 52799.134 23/08/09,12:17:04,14,10,1, 11.9,1,1, 26.808, 10623.036, 346.433, 52799.165 23/08/09,12:17:04,15,10,1, 11.9,1,1, 26.808, 10623.026, 346.431, 52799.128 23/08/09,12:17:04,16,10,1, 11.9,1,1, 26.808, 10622.995, 346.438, 52799.147 23/08/09,12:17:04,17,10,1, 11.9,1,1, 26.808, 10623.004, 346.443, 52799.160 23/08/09,12:17:04,18,10,1, 11.9,1,1, 26.808, 10623.011, 346.450, 52799.165 23/08/09,12:17:04,19,10,1, 11.9,1,1, 26.808, 10622.983, 346.445, 52799.155 23/08/09,12:17:05,00,10,1, 11.9,1,1, 26.812, 10622.982, 346.445, 52799.155 23/08/09,12:17:05,01,10,1, 11.9,1,1, 26.812, 10622.955, 346.462, 52799.172 23/08/09,12:17:05,02,10,1, 11.9,1,1, 26.812, 10622.980, 346.478, 52799.181 23/08/09,12:17:05,03,10,1, 11.9,1,1, 26.812, 10622.927, 346.506, 52799.228 23/08/09,12:17:05,04,10,1, 11.9,1,1, 26.812, 10622.938, 346.476, 52799.218 23/08/09,12:17:05,05,10,1, 11.9,1,1, 26.812, 10622.944, 346.502, 52799.219 23/08/09,12:17:05,06,10,1, 11.9,1,1, 26.812, 10622.922, 346.497, 52799.222 23/08/09,12:17:05,07,10,1, 11.9,1,1, 26.812, 10622.935, 346.477, 52799.226 23/08/09,12:17:05,08,10,1, 11.9,1,1, 26.812, 10622.923, 346.506, 52799.204 23/08/09,12:17:05,09,10,1, 11.9,1,1, 26.812, 10622.912, 346.506, 52799.218 23/08/09,12:17:05,10,10,1, 11.9,1,1, 26.812, 10622.909, 346.525, 52799.266 23/08/09,12:17:05,11,10,1, 11.9,1,1, 26.812, 10622.885, 346.532, 52799.210 23/08/09,12:17:05,12,10,1, 11.9,1,1, 26.812, 10622.903, 346.535, 52799.226 23/08/09,12:17:05,13,10,1, 11.9,1,1, 26.812, 10622.919, 346.545, 52799.215 23/08/09,12:17:05,14,10,1, 11.9,1,1, 26.812, 10622.877, 346.532, 52799.220 23/08/09,12:17:05,15,10,1, 11.9,1,1, 26.812, 10622.866, 346.563, 52799.236 23/08/09,12:17:05,16,10,1, 11.9,1,1, 26.812, 10622.870, 346.564, 52799.231 23/08/09,12:17:05,17,10,1, 11.9,1,1, 26.812, 10622.865, 346.558, 52799.196 23/08/09,12:17:05,18,10,1, 11.9,1,1, 26.812, 10622.852, 346.582, 52799.259 23/08/09,12:17:05,19,10,1, 11.9,1,1, 26.812, 10622.839, 346.589, 52799.241 23/08/09,12:17:06,00,09,1, 11.9,1,1, 26.810, 10622.832, 346.589, 52799.241 23/08/09,12:17:06,01,09,1, 11.9,1,1, 26.810, 10622.824, 346.592, 52799.267 23/08/09,12:17:06,02,09,1, 11.9,1,1, 26.810, 10622.837, 346.611, 52799.267 23/08/09,12:17:06,03,09,1, 11.9,1,1, 26.810, 10622.799, 346.609, 52799.196 23/08/09,12:17:06,04,09,1, 11.9,1,1, 26.810, 10622.801, 346.601, 52799.285 23/08/09,12:17:06,05,09,1, 11.9,1,1, 26.810, 10622.786, 346.654, 52799.243 23/08/09,12:17:06,06,09,1, 11.9,1,1, 26.810, 10622.788, 346.635, 52799.247 23/08/09,12:17:06,07,09,1, 11.9,1,1, 26.810, 10622.765, 346.656, 52799.295 23/08/09,12:17:06,08,09,1, 11.9,1,1, 26.810, 10622.736, 346.667, 52799.234 23/08/09,12:17:06,09,09,1, 11.9,1,1, 26.810, 10622.740, 346.676, 52799.253 23/08/09,12:17:06,10,09,1, 11.9,1,1, 26.810, 10622.738, 346.685, 52799.250 23/08/09,12:17:06,11,09,1, 11.9,1,1, 26.810, 10622.748, 346.683, 52799.261 23/08/09,12:17:06,12,09,1, 11.9,1,1, 26.810, 10622.724, 346.692, 52799.285 23/08/09,12:17:06,13,09,1, 11.9,1,1, 26.810, 10622.708, 346.688, 52799.258 23/08/09,12:17:06,14,09,1, 11.9,1,1, 26.810, 10622.693, 346.703, 52799.273 23/08/09,12:17:06,15,09,1, 11.9,1,1, 26.810, 10622.689, 346.704, 52799.307 23/08/09,12:17:06,16,09,1, 11.9,1,1, 26.810, 10622.697, 346.731, 52799.313 23/08/09,12:17:06,17,09,1, 11.9,1,1, 26.810, 10622.718, 346.767, 52799.337 23/08/09,12:17:06,18,09,1, 11.9,1,1, 26.810, 10622.693, 346.730, 52799.340 23/08/09,12:17:06,19,09,1, 11.9,1,1, 26.810, 10622.666, 346.745, 52799.366 23/08/09,12:17:07,00,10,1, 11.9,1,1, 26.811, 10622.665, 346.745, 52799.366 23/08/09,12:17:07,01,10,1, 11.9,1,1, 26.811, 10622.659, 346.753, 52799.333 23/08/09,12:17:07,02,10,1, 11.9,1,1, 26.811, 10622.632, 346.783, 52799.318 23/08/09,12:17:07,03,10,1, 11.9,1,1, 26.811, 10622.644, 346.772, 52799.329 23/08/09,12:17:07,04,10,1, 11.9,1,1, 26.811, 10622.621, 346.770, 52799.284 23/08/09,12:17:07,05,10,1, 11.9,1,1, 26.811, 10622.606, 346.806, 52799.333 23/08/09,12:17:07,06,10,1, 11.9,1,1, 26.811, 10622.623, 346.789, 52799.310 23/08/09,12:17:07,07,10,1, 11.9,1,1, 26.811, 10622.587, 346.786, 52799.326 23/08/09,12:17:07,08,10,1, 11.9,1,1, 26.811, 10622.590, 346.819, 52799.362 23/08/09,12:17:07,09,10,1, 11.9,1,1, 26.811, 10622.575, 346.812, 52799.388 23/08/09,12:17:07,10,10,1, 11.9,1,1, 26.811, 10622.585, 346.840, 52799.391 23/08/09,12:17:07,11,10,1, 11.9,1,1, 26.811, 10622.566, 346.842, 52799.370 23/08/09,12:17:07,12,10,1, 11.9,1,1, 26.811, 10622.547, 346.839, 52799.400 23/08/09,12:17:07,13,10,1, 11.9,1,1, 26.811, 10622.560, 346.876, 52799.369 23/08/09,12:17:07,14,10,1, 11.9,1,1, 26.811, 10622.554, 346.879, 52799.348 23/08/09,12:17:07,15,10,1, 11.9,1,1, 26.811, 10622.535, 346.891, 52799.370 23/08/09,12:17:07,16,10,1, 11.9,1,1, 26.811, 10622.514, 346.863, 52799.342 23/08/09,12:17:07,17,10,1, 11.9,1,1, 26.811, 10622.512, 346.877, 52799.331 23/08/09,12:17:07,18,10,1, 11.9,1,1, 26.811, 10622.514, 346.878, 52799.373 23/08/09,12:17:07,19,10,1, 11.9,1,1, 26.811, 10622.538, 346.894, 52799.350 23/08/09,12:17:08,00,10,1, 11.9,1,1, 26.812, 10622.531, 346.894, 52799.350 23/08/09,12:17:08,01,10,1, 11.9,1,1, 26.812, 10622.516, 346.921, 52799.386 23/08/09,12:17:08,02,10,1, 11.9,1,1, 26.812, 10622.486, 346.929, 52799.404 23/08/09,12:17:08,03,10,1, 11.9,1,1, 26.812, 10622.499, 346.926, 52799.398 23/08/09,12:17:08,04,10,1, 11.9,1,1, 26.812, 10622.488, 346.925, 52799.406 23/08/09,12:17:08,05,10,1, 11.9,1,1, 26.812, 10622.463, 346.944, 52799.386 23/08/09,12:17:08,06,10,1, 11.9,1,1, 26.812, 10622.468, 346.950, 52799.432 23/08/09,12:17:08,07,10,1, 11.9,1,1, 26.812, 10622.447, 346.981, 52799.422 23/08/09,12:17:08,08,10,1, 11.9,1,1, 26.812, 10622.454, 346.967, 52799.440 23/08/09,12:17:08,09,10,1, 11.9,1,1, 26.812, 10622.458, 346.985, 52799.446 23/08/09,12:17:08,10,10,1, 11.9,1,1, 26.812, 10622.437, 346.962, 52799.425 23/08/09,12:17:08,11,10,1, 11.9,1,1, 26.812, 10622.418, 346.982, 52799.393 23/08/09,12:17:08,12,10,1, 11.9,1,1, 26.812, 10622.410, 346.996, 52799.400 23/08/09,12:17:08,13,10,1, 11.9,1,1, 26.812, 10622.406, 347.021, 52799.449 23/08/09,12:17:08,14,10,1, 11.9,1,1, 26.812, 10622.397, 347.047, 52799.432 23/08/09,12:17:08,15,10,1, 11.9,1,1, 26.812, 10622.380, 347.042, 52799.435 23/08/09,12:17:08,16,10,1, 11.9,1,1, 26.812, 10622.380, 347.036, 52799.416 23/08/09,12:17:08,17,10,1, 11.9,1,1, 26.812, 10622.385, 347.052, 52799.449 23/08/09,12:17:08,18,10,1, 11.9,1,1, 26.812, 10622.378, 347.060, 52799.436 23/08/09,12:17:08,19,10,1, 11.9,1,1, 26.812, 10622.374, 347.076, 52799.448 23/08/09,12:17:09,00,10,1, 11.9,1,1, 26.811, 10622.373, 347.076, 52799.448 23/08/09,12:17:09,01,10,1, 11.9,1,1, 26.811, 10622.371, 347.090, 52799.486 23/08/09,12:17:09,02,10,1, 11.9,1,1, 26.811, 10622.347, 347.093, 52799.478 23/08/09,12:17:09,03,10,1, 11.9,1,1, 26.811, 10622.340, 347.121, 52799.525 23/08/09,12:17:09,04,10,1, 11.9,1,1, 26.811, 10622.352, 347.091, 52799.494 23/08/09,12:17:09,05,10,1, 11.9,1,1, 26.811, 10622.331, 347.098, 52799.513 23/08/09,12:17:09,06,10,1, 11.9,1,1, 26.811, 10622.320, 347.130, 52799.486 23/08/09,12:17:09,07,10,1, 11.9,1,1, 26.811, 10622.322, 347.134, 52799.495 23/08/09,12:17:09,08,10,1, 11.9,1,1, 26.811, 10622.301, 347.128, 52799.464 23/08/09,12:17:09,09,10,1, 11.9,1,1, 26.811, 10622.316, 347.150, 52799.448 23/08/09,12:17:09,10,10,1, 11.9,1,1, 26.811, 10622.300, 347.161, 52799.475 23/08/09,12:17:09,11,10,1, 11.9,1,1, 26.811, 10622.300, 347.167, 52799.510 23/08/09,12:17:09,12,10,1, 11.9,1,1, 26.811, 10622.275, 347.181, 52799.497 23/08/09,12:17:09,13,10,1, 11.9,1,1, 26.811, 10622.279, 347.174, 52799.532 23/08/09,12:17:09,14,10,1, 11.9,1,1, 26.811, 10622.275, 347.209, 52799.503 23/08/09,12:17:09,15,10,1, 11.9,1,1, 26.811, 10622.265, 347.210, 52799.461 23/08/09,12:17:09,16,10,1, 11.9,1,1, 26.811, 10622.267, 347.213, 52799.532 23/08/09,12:17:09,17,10,1, 11.9,1,1, 26.811, 10622.246, 347.211, 52799.510 23/08/09,12:17:09,18,10,1, 11.9,1,1, 26.811, 10622.267, 347.230, 52799.515 23/08/09,12:17:09,19,10,1, 11.9,1,1, 26.811, 10622.238, 347.237, 52799.511 23/08/09,12:17:10,00,10,1, 11.9,1,1, 26.812, 10622.231, 347.237, 52799.511 23/08/09,12:17:10,01,10,1, 11.9,1,1, 26.812, 10622.192, 347.257, 52799.536 23/08/09,12:17:10,02,10,1, 11.9,1,1, 26.812, 10622.230, 347.266, 52799.567 23/08/09,12:17:10,03,10,1, 11.9,1,1, 26.812, 10622.192, 347.282, 52799.550 23/08/09,12:17:10,04,10,1, 11.9,1,1, 26.812, 10622.214, 347.301, 52799.556 23/08/09,12:17:10,05,10,1, 11.9,1,1, 26.812, 10622.194, 347.288, 52799.536 23/08/09,12:17:10,06,10,1, 11.9,1,1, 26.812, 10622.208, 347.299, 52799.548 23/08/09,12:17:10,07,10,1, 11.9,1,1, 26.812, 10622.169, 347.312, 52799.588 23/08/09,12:17:10,08,10,1, 11.9,1,1, 26.812, 10622.159, 347.334, 52799.590 23/08/09,12:17:10,09,10,1, 11.9,1,1, 26.812, 10622.158, 347.303, 52799.590 23/08/09,12:17:10,10,10,1, 11.9,1,1, 26.812, 10622.146, 347.326, 52799.588 23/08/09,12:17:10,11,10,1, 11.9,1,1, 26.812, 10622.175, 347.359, 52799.617 23/08/09,12:17:10,12,10,1, 11.9,1,1, 26.812, 10622.162, 347.348, 52799.632 23/08/09,12:17:10,13,10,1, 11.9,1,1, 26.812, 10622.140, 347.364, 52799.641 23/08/09,12:17:10,14,10,1, 11.9,1,1, 26.812, 10622.134, 347.371, 52799.635 23/08/09,12:17:10,15,10,1, 11.9,1,1, 26.812, 10622.131, 347.383, 52799.652 23/08/09,12:17:10,16,10,1, 11.9,1,1, 26.812, 10622.137, 347.387, 52799.592 23/08/09,12:17:10,17,10,1, 11.9,1,1, 26.812, 10622.142, 347.404, 52799.648 23/08/09,12:17:10,18,10,1, 11.9,1,1, 26.812, 10622.131, 347.395, 52799.654 23/08/09,12:17:10,19,10,1, 11.9,1,1, 26.812, 10622.114, 347.398, 52799.617 23/08/09,12:17:11,00,09,1, 11.9,1,1, 26.809, 10622.106, 347.398, 52799.617 23/08/09,12:17:11,01,09,1, 11.9,1,1, 26.809, 10622.113, 347.399, 52799.664 23/08/09,12:17:11,02,09,1, 11.9,1,1, 26.809, 10622.100, 347.430, 52799.652 23/08/09,12:17:11,03,09,1, 11.9,1,1, 26.809, 10622.090, 347.443, 52799.620 23/08/09,12:17:11,04,09,1, 11.9,1,1, 26.809, 10622.078, 347.457, 52799.689 23/08/09,12:17:11,05,09,1, 11.9,1,1, 26.809, 10622.084, 347.463, 52799.677 23/08/09,12:17:11,06,09,1, 11.9,1,1, 26.809, 10622.090, 347.462, 52799.684 23/08/09,12:17:11,07,09,1, 11.9,1,1, 26.809, 10622.095, 347.479, 52799.707 23/08/09,12:17:11,08,09,1, 11.9,1,1, 26.809, 10622.051, 347.490, 52799.655 23/08/09,12:17:11,09,09,1, 11.9,1,1, 26.809, 10622.080, 347.488, 52799.672 23/08/09,12:17:11,10,09,1, 11.9,1,1, 26.809, 10622.056, 347.490, 52799.682 23/08/09,12:17:11,11,09,1, 11.9,1,1, 26.809, 10622.056, 347.497, 52799.710 23/08/09,12:17:11,12,09,1, 11.9,1,1, 26.809, 10622.056, 347.497, 52799.676 23/08/09,12:17:11,13,09,1, 11.9,1,1, 26.809, 10622.055, 347.498, 52799.660 23/08/09,12:17:11,14,09,1, 11.9,1,1, 26.809, 10622.045, 347.520, 52799.690 23/08/09,12:17:11,15,09,1, 11.9,1,1, 26.809, 10622.033, 347.544, 52799.684 23/08/09,12:17:11,16,09,1, 11.9,1,1, 26.809, 10622.047, 347.534, 52799.700 23/08/09,12:17:11,17,09,1, 11.9,1,1, 26.809, 10621.996, 347.527, 52799.716 23/08/09,12:17:11,18,09,1, 11.9,1,1, 26.809, 10622.001, 347.558, 52799.714 23/08/09,12:17:11,19,09,1, 11.9,1,1, 26.809, 10622.039, 347.536, 52799.730 23/08/09,12:17:12,00,11,1, 11.9,1,1, 26.815, 10622.039, 347.536, 52799.730 23/08/09,12:17:12,01,11,1, 11.9,1,1, 26.815, 10621.974, 347.559, 52799.706 23/08/09,12:17:12,02,11,1, 11.9,1,1, 26.815, 10622.003, 347.585, 52799.748 23/08/09,12:17:12,03,11,1, 11.9,1,1, 26.815, 10621.984, 347.606, 52799.754 23/08/09,12:17:12,04,11,1, 11.9,1,1, 26.815, 10621.998, 347.570, 52799.745 23/08/09,12:17:12,05,11,1, 11.9,1,1, 26.815, 10621.971, 347.603, 52799.740 23/08/09,12:17:12,06,11,1, 11.9,1,1, 26.815, 10621.960, 347.590, 52799.738 23/08/09,12:17:12,07,11,1, 11.9,1,1, 26.815, 10621.972, 347.582, 52799.758 23/08/09,12:17:12,08,11,1, 11.9,1,1, 26.815, 10621.936, 347.608, 52799.728 23/08/09,12:17:12,09,11,1, 11.9,1,1, 26.815, 10621.950, 347.630, 52799.728 23/08/09,12:17:12,10,11,1, 11.9,1,1, 26.815, 10621.956, 347.606, 52799.770 23/08/09,12:17:12,11,11,1, 11.9,1,1, 26.815, 10621.971, 347.656, 52799.758 23/08/09,12:17:12,12,11,1, 11.9,1,1, 26.815, 10621.936, 347.652, 52799.778 23/08/09,12:17:12,13,11,1, 11.9,1,1, 26.815, 10621.926, 347.654, 52799.751 23/08/09,12:17:12,14,11,1, 11.9,1,1, 26.815, 10621.903, 347.663, 52799.793 23/08/09,12:17:12,15,11,1, 11.9,1,1, 26.815, 10621.932, 347.668, 52799.778 23/08/09,12:17:12,16,11,1, 11.9,1,1, 26.815, 10621.894, 347.675, 52799.790 23/08/09,12:17:12,17,11,1, 11.9,1,1, 26.815, 10621.904, 347.691, 52799.800 23/08/09,12:17:12,18,11,1, 11.9,1,1, 26.815, 10621.923, 347.683, 52799.813 23/08/09,12:17:12,19,11,1, 11.9,1,1, 26.815, 10621.895, 347.674, 52799.825 23/08/09,12:17:13,00,11,1, 11.9,1,1, 26.813, 10621.889, 347.674, 52799.825 23/08/09,12:17:13,01,11,1, 11.9,1,1, 26.813, 10621.910, 347.689, 52799.838 23/08/09,12:17:13,02,11,1, 11.9,1,1, 26.813, 10621.895, 347.703, 52799.825 23/08/09,12:17:13,03,11,1, 11.9,1,1, 26.813, 10621.925, 347.706, 52799.818 23/08/09,12:17:13,04,11,1, 11.9,1,1, 26.813, 10621.906, 347.730, 52799.800 23/08/09,12:17:13,05,11,1, 11.9,1,1, 26.813, 10621.909, 347.713, 52799.825 23/08/09,12:17:13,06,11,1, 11.9,1,1, 26.813, 10621.912, 347.704, 52799.819 23/08/09,12:17:13,07,11,1, 11.9,1,1, 26.813, 10621.884, 347.720, 52799.838 23/08/09,12:17:13,08,11,1, 11.9,1,1, 26.813, 10621.892, 347.739, 52799.797 23/08/09,12:17:13,09,11,1, 11.9,1,1, 26.813, 10621.901, 347.726, 52799.775 23/08/09,12:17:13,10,11,1, 11.9,1,1, 26.813, 10621.884, 347.732, 52799.805 23/08/09,12:17:13,11,11,1, 11.9,1,1, 26.813, 10621.871, 347.746, 52799.858 23/08/09,12:17:13,12,11,1, 11.9,1,1, 26.813, 10621.900, 347.769, 52799.850 23/08/09,12:17:13,13,11,1, 11.9,1,1, 26.813, 10621.862, 347.748, 52799.848 23/08/09,12:17:13,14,11,1, 11.9,1,1, 26.813, 10621.880, 347.756, 52799.855 23/08/09,12:17:13,15,11,1, 11.9,1,1, 26.813, 10621.864, 347.767, 52799.906 23/08/09,12:17:13,16,11,1, 11.9,1,1, 26.813, 10621.872, 347.775, 52799.859 23/08/09,12:17:13,17,11,1, 11.9,1,1, 26.813, 10621.871, 347.782, 52799.872 23/08/09,12:17:13,18,11,1, 11.9,1,1, 26.813, 10621.862, 347.778, 52799.826 23/08/09,12:17:13,19,11,1, 11.9,1,1, 26.813, 10621.844, 347.799, 52799.880 23/08/09,12:17:14,00,11,1, 11.9,1,1, 26.812, 10621.839, 347.799, 52799.880 23/08/09,12:17:14,01,11,1, 11.9,1,1, 26.812, 10621.855, 347.793, 52799.873 23/08/09,12:17:14,02,11,1, 11.9,1,1, 26.812, 10621.865, 347.785, 52799.869 23/08/09,12:17:14,03,11,1, 11.9,1,1, 26.812, 10621.862, 347.809, 52799.889 23/08/09,12:17:14,04,11,1, 11.9,1,1, 26.812, 10621.821, 347.797, 52799.881 23/08/09,12:17:14,05,11,1, 11.9,1,1, 26.812, 10621.824, 347.786, 52799.903 23/08/09,12:17:14,06,11,1, 11.9,1,1, 26.812, 10621.836, 347.814, 52799.920 23/08/09,12:17:14,07,11,1, 11.9,1,1, 26.812, 10621.819, 347.790, 52799.863 23/08/09,12:17:14,08,11,1, 11.9,1,1, 26.812, 10621.831, 347.831, 52799.902 23/08/09,12:17:14,09,11,1, 11.9,1,1, 26.812, 10621.805, 347.796, 52799.910 23/08/09,12:17:14,10,11,1, 11.9,1,1, 26.812, 10621.803, 347.821, 52799.936 23/08/09,12:17:14,11,11,1, 11.9,1,1, 26.812, 10621.800, 347.819, 52799.918 23/08/09,12:17:14,12,11,1, 11.9,1,1, 26.812, 10621.790, 347.822, 52799.914 23/08/09,12:17:14,13,11,1, 11.9,1,1, 26.812, 10621.791, 347.835, 52799.952 23/08/09,12:17:14,14,11,1, 11.9,1,1, 26.812, 10621.797, 347.832, 52799.927 23/08/09,12:17:14,15,11,1, 11.9,1,1, 26.812, 10621.776, 347.834, 52799.961 23/08/09,12:17:14,16,11,1, 11.9,1,1, 26.812, 10621.765, 347.842, 52799.935 23/08/09,12:17:14,17,11,1, 11.9,1,1, 26.812, 10621.784, 347.822, 52799.920 23/08/09,12:17:14,18,11,1, 11.9,1,1, 26.812, 10621.795, 347.849, 52799.947 23/08/09,12:17:14,19,11,1, 11.9,1,1, 26.812, 10621.786, 347.825, 52799.944 23/08/09,12:17:15,00,11,1, 11.9,1,1, 26.810, 10621.780, 347.825, 52799.944 23/08/09,12:17:15,01,11,1, 11.9,1,1, 26.810, 10621.783, 347.868, 52799.951 23/08/09,12:17:15,02,11,1, 11.9,1,1, 26.810, 10621.768, 347.830, 52799.953 23/08/09,12:17:15,03,11,1, 11.9,1,1, 26.810, 10621.772, 347.856, 52799.958 23/08/09,12:17:15,04,11,1, 11.9,1,1, 26.810, 10621.758, 347.874, 52800.010 23/08/09,12:17:15,05,11,1, 11.9,1,1, 26.810, 10621.781, 347.872, 52799.993 23/08/09,12:17:15,06,11,1, 11.9,1,1, 26.810, 10621.774, 347.874, 52799.969 23/08/09,12:17:15,07,11,1, 11.9,1,1, 26.810, 10621.752, 347.899, 52800.017 23/08/09,12:17:15,08,11,1, 11.9,1,1, 26.810, 10621.750, 347.894, 52799.995 23/08/09,12:17:15,09,11,1, 11.9,1,1, 26.810, 10621.763, 347.893, 52799.976 23/08/09,12:17:15,10,11,1, 11.9,1,1, 26.810, 10621.767, 347.879, 52799.982 23/08/09,12:17:15,11,11,1, 11.9,1,1, 26.810, 10621.734, 347.884, 52799.950 23/08/09,12:17:15,12,11,1, 11.9,1,1, 26.810, 10621.736, 347.877, 52799.975 23/08/09,12:17:15,13,11,1, 11.9,1,1, 26.810, 10621.734, 347.889, 52799.974 23/08/09,12:17:15,14,11,1, 11.9,1,1, 26.810, 10621.731, 347.886, 52799.998 23/08/09,12:17:15,15,11,1, 11.9,1,1, 26.810, 10621.734, 347.871, 52799.980 23/08/09,12:17:15,16,11,1, 11.9,1,1, 26.810, 10621.739, 347.889, 52800.014 23/08/09,12:17:15,17,11,1, 11.9,1,1, 26.810, 10621.744, 347.903, 52800.022 23/08/09,12:17:15,18,11,1, 11.9,1,1, 26.810, 10621.729, 347.893, 52799.977 23/08/09,12:17:15,19,11,1, 11.9,1,1, 26.810, 10621.718, 347.907, 52800.024 23/08/09,12:17:16,00,11,1, 11.8,1,1, 26.810, 10621.713, 347.907, 52800.024 23/08/09,12:17:16,01,11,1, 11.8,1,1, 26.810, 10621.704, 347.893, 52800.016 23/08/09,12:17:16,02,11,1, 11.8,1,1, 26.810, 10621.717, 347.922, 52800.000 23/08/09,12:17:16,03,11,1, 11.8,1,1, 26.810, 10621.707, 347.919, 52800.059 23/08/09,12:17:16,04,11,1, 11.8,1,1, 26.810, 10621.725, 347.923, 52800.041 23/08/09,12:17:16,05,11,1, 11.8,1,1, 26.810, 10621.700, 347.891, 52800.026 23/08/09,12:17:16,06,11,1, 11.8,1,1, 26.810, 10621.667, 347.916, 52800.007 23/08/09,12:17:16,07,11,1, 11.8,1,1, 26.810, 10621.688, 347.915, 52800.012 23/08/09,12:17:16,08,11,1, 11.8,1,1, 26.810, 10621.675, 347.910, 52799.996 23/08/09,12:17:16,09,11,1, 11.8,1,1, 26.810, 10621.691, 347.916, 52800.016 23/08/09,12:17:16,10,11,1, 11.8,1,1, 26.810, 10621.674, 347.903, 52800.011 23/08/09,12:17:16,11,11,1, 11.8,1,1, 26.810, 10621.690, 347.912, 52800.058 23/08/09,12:17:16,12,11,1, 11.8,1,1, 26.810, 10621.680, 347.930, 52800.039 23/08/09,12:17:16,13,11,1, 11.8,1,1, 26.810, 10621.660, 347.917, 52800.048 23/08/09,12:17:16,14,11,1, 11.8,1,1, 26.810, 10621.663, 347.933, 52800.066 23/08/09,12:17:16,15,11,1, 11.8,1,1, 26.810, 10621.672, 347.947, 52800.087 23/08/09,12:17:16,16,11,1, 11.8,1,1, 26.810, 10621.660, 347.949, 52800.047 23/08/09,12:17:16,17,11,1, 11.8,1,1, 26.810, 10621.665, 347.944, 52800.092 23/08/09,12:17:16,18,11,1, 11.8,1,1, 26.810, 10621.646, 347.961, 52800.030 23/08/09,12:17:16,19,11,1, 11.8,1,1, 26.810, 10621.657, 347.956, 52800.080 23/08/09,12:17:17,00,11,1, 11.9,1,1, 26.812, 10621.655, 347.956, 52800.080 23/08/09,12:17:17,01,11,1, 11.9,1,1, 26.812, 10621.655, 347.939, 52800.059 23/08/09,12:17:17,02,11,1, 11.9,1,1, 26.812, 10621.623, 347.958, 52800.074 23/08/09,12:17:17,03,11,1, 11.9,1,1, 26.812, 10621.606, 347.962, 52800.120 23/08/09,12:17:17,04,11,1, 11.9,1,1, 26.812, 10621.619, 347.962, 52800.054 23/08/09,12:17:17,05,11,1, 11.9,1,1, 26.812, 10621.628, 347.952, 52800.066 23/08/09,12:17:17,06,11,1, 11.9,1,1, 26.812, 10621.601, 347.938, 52800.068 23/08/09,12:17:17,07,11,1, 11.9,1,1, 26.812, 10621.591, 347.936, 52800.071 23/08/09,12:17:17,08,11,1, 11.9,1,1, 26.812, 10621.609, 347.944, 52800.089 23/08/09,12:17:17,09,11,1, 11.9,1,1, 26.812, 10621.577, 347.948, 52800.125 23/08/09,12:17:17,10,11,1, 11.9,1,1, 26.812, 10621.568, 347.948, 52800.088 23/08/09,12:17:17,11,11,1, 11.9,1,1, 26.812, 10621.575, 347.947, 52800.125 23/08/09,12:17:17,12,11,1, 11.9,1,1, 26.812, 10621.599, 347.943, 52800.149 23/08/09,12:17:17,13,11,1, 11.9,1,1, 26.812, 10621.587, 347.947, 52800.166 23/08/09,12:17:17,14,11,1, 11.9,1,1, 26.812, 10621.569, 347.944, 52800.131 23/08/09,12:17:17,15,11,1, 11.9,1,1, 26.812, 10621.569, 347.960, 52800.111 23/08/09,12:17:17,16,11,1, 11.9,1,1, 26.812, 10621.572, 347.953, 52800.117 23/08/09,12:17:17,17,11,1, 11.9,1,1, 26.812, 10621.570, 347.967, 52800.124 23/08/09,12:17:17,18,11,1, 11.9,1,1, 26.812, 10621.561, 347.962, 52800.143 23/08/09,12:17:17,19,11,1, 11.9,1,1, 26.812, 10621.573, 347.964, 52800.106 23/08/09,12:17:18,00,11,1, 11.9,1,1, 26.815, 10621.572, 347.964, 52800.106 23/08/09,12:17:18,01,11,1, 11.9,1,1, 26.815, 10621.528, 347.967, 52800.131 23/08/09,12:17:18,02,11,1, 11.9,1,1, 26.815, 10621.544, 347.970, 52800.165 23/08/09,12:17:18,03,11,1, 11.9,1,1, 26.815, 10621.538, 347.975, 52800.176 23/08/09,12:17:18,04,11,1, 11.9,1,1, 26.815, 10621.530, 347.948, 52800.185 23/08/09,12:17:18,05,11,1, 11.9,1,1, 26.815, 10621.535, 347.976, 52800.165 23/08/09,12:17:18,06,11,1, 11.9,1,1, 26.815, 10621.505, 347.964, 52800.144 23/08/09,12:17:18,07,11,1, 11.9,1,1, 26.815, 10621.530, 347.972, 52800.180 23/08/09,12:17:18,08,11,1, 11.9,1,1, 26.815, 10621.504, 347.972, 52800.185 23/08/09,12:17:18,09,11,1, 11.9,1,1, 26.815, 10621.468, 347.989, 52800.157 23/08/09,12:17:18,10,11,1, 11.9,1,1, 26.815, 10621.479, 347.994, 52800.169 23/08/09,12:17:18,11,11,1, 11.9,1,1, 26.815, 10621.486, 347.995, 52800.197 23/08/09,12:17:18,12,11,1, 11.9,1,1, 26.815, 10621.482, 347.983, 52800.171 23/08/09,12:17:18,13,11,1, 11.9,1,1, 26.815, 10621.469, 347.994, 52800.198 23/08/09,12:17:18,14,11,1, 11.9,1,1, 26.815, 10621.449, 347.971, 52800.175 23/08/09,12:17:18,15,11,1, 11.9,1,1, 26.815, 10621.463, 347.995, 52800.159 23/08/09,12:17:18,16,11,1, 11.9,1,1, 26.815, 10621.454, 347.978, 52800.151 23/08/09,12:17:18,17,11,1, 11.9,1,1, 26.815, 10621.427, 347.978, 52800.183 23/08/09,12:17:18,18,11,1, 11.9,1,1, 26.815, 10621.441, 347.972, 52800.226 23/08/09,12:17:18,19,11,1, 11.9,1,1, 26.815, 10621.412, 347.985, 52800.173 23/08/09,12:17:19,00,11,1, 11.9,1,1, 26.810, 10621.405, 347.985, 52800.173 23/08/09,12:17:19,01,11,1, 11.9,1,1, 26.810, 10621.411, 348.023, 52800.226 23/08/09,12:17:19,02,11,1, 11.9,1,1, 26.810, 10621.401, 348.003, 52800.185 23/08/09,12:17:19,03,11,1, 11.9,1,1, 26.810, 10621.414, 347.981, 52800.238 23/08/09,12:17:19,04,11,1, 11.9,1,1, 26.810, 10621.395, 348.018, 52800.225 23/08/09,12:17:19,05,11,1, 11.9,1,1, 26.810, 10621.405, 348.019, 52800.216 23/08/09,12:17:19,06,11,1, 11.9,1,1, 26.810, 10621.409, 348.024, 52800.249 23/08/09,12:17:19,07,11,1, 11.9,1,1, 26.810, 10621.376, 348.031, 52800.253 23/08/09,12:17:19,08,11,1, 11.9,1,1, 26.810, 10621.362, 348.029, 52800.242 23/08/09,12:17:19,09,11,1, 11.9,1,1, 26.810, 10621.355, 348.030, 52800.225 23/08/09,12:17:19,10,11,1, 11.9,1,1, 26.810, 10621.355, 348.018, 52800.219 23/08/09,12:17:19,11,11,1, 11.9,1,1, 26.810, 10621.328, 348.009, 52800.246 23/08/09,12:17:19,12,11,1, 11.9,1,1, 26.810, 10621.327, 348.033, 52800.204 23/08/09,12:17:19,13,11,1, 11.9,1,1, 26.810, 10621.343, 348.025, 52800.233 23/08/09,12:17:19,14,11,1, 11.9,1,1, 26.810, 10621.328, 348.030, 52800.244 23/08/09,12:17:19,15,11,1, 11.9,1,1, 26.810, 10621.309, 348.047, 52800.232 23/08/09,12:17:19,16,11,1, 11.9,1,1, 26.810, 10621.308, 348.044, 52800.261 23/08/09,12:17:19,17,11,1, 11.9,1,1, 26.810, 10621.307, 348.039, 52800.267 23/08/09,12:17:19,18,11,1, 11.9,1,1, 26.810, 10621.333, 348.040, 52800.261 23/08/09,12:17:19,19,11,1, 11.9,1,1, 26.810, 10621.310, 348.051, 52800.274 23/08/09,12:17:20,00,11,1, 11.9,1,1, 26.809, 10621.305, 348.051, 52800.274 23/08/09,12:17:20,01,11,1, 11.9,1,1, 26.809, 10621.302, 348.064, 52800.283 23/08/09,12:17:20,02,11,1, 11.9,1,1, 26.809, 10621.277, 348.057, 52800.287 23/08/09,12:17:20,03,11,1, 11.9,1,1, 26.809, 10621.250, 348.059, 52800.280 23/08/09,12:17:20,04,11,1, 11.9,1,1, 26.809, 10621.255, 348.069, 52800.281 23/08/09,12:17:20,05,11,1, 11.9,1,1, 26.809, 10621.270, 348.063, 52800.305 23/08/09,12:17:20,06,11,1, 11.9,1,1, 26.809, 10621.263, 348.099, 52800.315 23/08/09,12:17:20,07,11,1, 11.9,1,1, 26.809, 10621.236, 348.088, 52800.309 23/08/09,12:17:20,08,11,1, 11.9,1,1, 26.809, 10621.236, 348.073, 52800.320 23/08/09,12:17:20,09,11,1, 11.9,1,1, 26.809, 10621.244, 348.095, 52800.299 23/08/09,12:17:20,10,11,1, 11.9,1,1, 26.809, 10621.207, 348.078, 52800.319 23/08/09,12:17:20,11,11,1, 11.9,1,1, 26.809, 10621.216, 348.063, 52800.341 23/08/09,12:17:20,12,11,1, 11.9,1,1, 26.809, 10621.207, 348.084, 52800.373 23/08/09,12:17:20,13,11,1, 11.9,1,1, 26.809, 10621.224, 348.092, 52800.351 23/08/09,12:17:20,14,11,1, 11.9,1,1, 26.809, 10621.186, 348.108, 52800.382 23/08/09,12:17:20,15,11,1, 11.9,1,1, 26.809, 10621.176, 348.110, 52800.379 23/08/09,12:17:20,16,11,1, 11.9,1,1, 26.809, 10621.184, 348.106, 52800.370 23/08/09,12:17:20,17,11,1, 11.9,1,1, 26.809, 10621.189, 348.124, 52800.370 23/08/09,12:17:20,18,11,1, 11.9,1,1, 26.809, 10621.180, 348.110, 52800.366 23/08/09,12:17:20,19,11,1, 11.9,1,1, 26.809, 10621.158, 348.130, 52800.389 23/08/09,12:17:21,00,11,1, 11.8,1,1, 26.813, 10621.154, 348.130, 52800.389 23/08/09,12:17:21,01,11,1, 11.8,1,1, 26.813, 10621.157, 348.105, 52800.363 23/08/09,12:17:21,02,11,1, 11.8,1,1, 26.813, 10621.144, 348.118, 52800.379 23/08/09,12:17:21,03,11,1, 11.8,1,1, 26.813, 10621.132, 348.130, 52800.388 23/08/09,12:17:21,04,11,1, 11.8,1,1, 26.813, 10621.159, 348.159, 52800.411 23/08/09,12:17:21,05,11,1, 11.8,1,1, 26.813, 10621.135, 348.146, 52800.423 23/08/09,12:17:21,06,11,1, 11.8,1,1, 26.813, 10621.112, 348.137, 52800.414 23/08/09,12:17:21,07,11,1, 11.8,1,1, 26.813, 10621.112, 348.163, 52800.402 23/08/09,12:17:21,08,11,1, 11.8,1,1, 26.813, 10621.103, 348.182, 52800.439 23/08/09,12:17:21,09,11,1, 11.8,1,1, 26.813, 10621.082, 348.171, 52800.441 23/08/09,12:17:21,10,11,1, 11.8,1,1, 26.813, 10621.086, 348.185, 52800.436 23/08/09,12:17:21,11,11,1, 11.8,1,1, 26.813, 10621.064, 348.183, 52800.429 23/08/09,12:17:21,12,11,1, 11.8,1,1, 26.813, 10621.077, 348.182, 52800.456 23/08/09,12:17:21,13,11,1, 11.8,1,1, 26.813, 10621.027, 348.180, 52800.406 23/08/09,12:17:21,14,11,1, 11.8,1,1, 26.813, 10621.049, 348.172, 52800.457 23/08/09,12:17:21,15,11,1, 11.8,1,1, 26.813, 10621.048, 348.168, 52800.480 23/08/09,12:17:21,16,11,1, 11.8,1,1, 26.813, 10621.026, 348.169, 52800.464 23/08/09,12:17:21,17,11,1, 11.8,1,1, 26.813, 10621.045, 348.183, 52800.414 23/08/09,12:17:21,18,11,1, 11.8,1,1, 26.813, 10620.993, 348.183, 52800.436 23/08/09,12:17:21,19,11,1, 11.8,1,1, 26.813, 10621.009, 348.188, 52800.445 23/08/09,12:17:22,00,11,1, 11.9,1,1, 26.810, 10621.004, 348.188, 52800.445 23/08/09,12:17:22,01,11,1, 11.9,1,1, 26.810, 10620.975, 348.204, 52800.477 23/08/09,12:17:22,02,11,1, 11.9,1,1, 26.810, 10620.994, 348.199, 52800.430 23/08/09,12:17:22,03,11,1, 11.9,1,1, 26.810, 10620.979, 348.194, 52800.486 23/08/09,12:17:22,04,11,1, 11.9,1,1, 26.810, 10620.966, 348.223, 52800.488 23/08/09,12:17:22,05,11,1, 11.9,1,1, 26.810, 10620.935, 348.230, 52800.477 23/08/09,12:17:22,06,11,1, 11.9,1,1, 26.810, 10620.966, 348.243, 52800.554 23/08/09,12:17:22,07,11,1, 11.9,1,1, 26.810, 10620.964, 348.234, 52800.487 23/08/09,12:17:22,08,11,1, 11.9,1,1, 26.810, 10620.928, 348.245, 52800.505 23/08/09,12:17:22,09,11,1, 11.9,1,1, 26.810, 10620.922, 348.246, 52800.512 23/08/09,12:17:22,10,11,1, 11.9,1,1, 26.810, 10620.925, 348.243, 52800.507 23/08/09,12:17:22,11,11,1, 11.9,1,1, 26.810, 10620.901, 348.260, 52800.494 23/08/09,12:17:22,12,11,1, 11.9,1,1, 26.810, 10620.901, 348.269, 52800.480 23/08/09,12:17:22,13,11,1, 11.9,1,1, 26.810, 10620.904, 348.265, 52800.536 23/08/09,12:17:22,14,11,1, 11.9,1,1, 26.810, 10620.870, 348.277, 52800.506 23/08/09,12:17:22,15,11,1, 11.9,1,1, 26.810, 10620.874, 348.272, 52800.545 23/08/09,12:17:22,16,11,1, 11.9,1,1, 26.810, 10620.853, 348.254, 52800.526 23/08/09,12:17:22,17,11,1, 11.9,1,1, 26.810, 10620.859, 348.280, 52800.565 23/08/09,12:17:22,18,11,1, 11.9,1,1, 26.810, 10620.845, 348.291, 52800.519 23/08/09,12:17:22,19,11,1, 11.9,1,1, 26.810, 10620.845, 348.320, 52800.592 23/08/09,12:17:23,00,11,1, 11.8,1,1, 26.812, 10620.837, 348.320, 52800.592 23/08/09,12:17:23,01,11,1, 11.8,1,1, 26.812, 10620.807, 348.297, 52800.600 23/08/09,12:17:23,02,11,1, 11.8,1,1, 26.812, 10620.800, 348.304, 52800.553 23/08/09,12:17:23,03,11,1, 11.8,1,1, 26.812, 10620.811, 348.297, 52800.549 23/08/09,12:17:23,04,11,1, 11.8,1,1, 26.812, 10620.782, 348.339, 52800.613 23/08/09,12:17:23,05,11,1, 11.8,1,1, 26.812, 10620.778, 348.361, 52800.615 23/08/09,12:17:23,06,11,1, 11.8,1,1, 26.812, 10620.775, 348.338, 52800.551 23/08/09,12:17:23,07,11,1, 11.8,1,1, 26.812, 10620.759, 348.345, 52800.588 23/08/09,12:17:23,08,11,1, 11.8,1,1, 26.812, 10620.762, 348.343, 52800.610 23/08/09,12:17:23,09,11,1, 11.8,1,1, 26.812, 10620.729, 348.380, 52800.589 23/08/09,12:17:23,10,11,1, 11.8,1,1, 26.812, 10620.735, 348.374, 52800.578 23/08/09,12:17:23,11,11,1, 11.8,1,1, 26.812, 10620.692, 348.370, 52800.574 23/08/09,12:17:23,12,11,1, 11.8,1,1, 26.812, 10620.719, 348.391, 52800.578 23/08/09,12:17:23,13,11,1, 11.8,1,1, 26.812, 10620.718, 348.387, 52800.640 23/08/09,12:17:23,14,11,1, 11.8,1,1, 26.812, 10620.675, 348.390, 52800.655 23/08/09,12:17:23,15,11,1, 11.8,1,1, 26.812, 10620.690, 348.389, 52800.637 23/08/09,12:17:23,16,11,1, 11.8,1,1, 26.812, 10620.682, 348.402, 52800.653 23/08/09,12:17:23,17,11,1, 11.8,1,1, 26.812, 10620.679, 348.398, 52800.685 23/08/09,12:17:23,18,11,1, 11.8,1,1, 26.812, 10620.669, 348.438, 52800.663 23/08/09,12:17:23,19,11,1, 11.8,1,1, 26.812, 10620.657, 348.415, 52800.625 23/08/09,12:17:24,00,10,1, 11.9,1,1, 26.811, 10620.654, 348.415, 52800.625 23/08/09,12:17:24,01,10,1, 11.9,1,1, 26.811, 10620.631, 348.431, 52800.653 23/08/09,12:17:24,02,10,1, 11.9,1,1, 26.811, 10620.628, 348.412, 52800.669 23/08/09,12:17:24,03,10,1, 11.9,1,1, 26.811, 10620.641, 348.424, 52800.646 23/08/09,12:17:24,04,10,1, 11.9,1,1, 26.811, 10620.611, 348.428, 52800.669 23/08/09,12:17:24,05,10,1, 11.9,1,1, 26.811, 10620.595, 348.443, 52800.623 23/08/09,12:17:24,06,10,1, 11.9,1,1, 26.811, 10620.583, 348.449, 52800.659 23/08/09,12:17:24,07,10,1, 11.9,1,1, 26.811, 10620.574, 348.440, 52800.692 23/08/09,12:17:24,08,10,1, 11.9,1,1, 26.811, 10620.564, 348.476, 52800.702 23/08/09,12:17:24,09,10,1, 11.9,1,1, 26.811, 10620.538, 348.463, 52800.700 23/08/09,12:17:24,10,10,1, 11.9,1,1, 26.811, 10620.553, 348.489, 52800.715 23/08/09,12:17:24,11,10,1, 11.9,1,1, 26.811, 10620.549, 348.485, 52800.741 23/08/09,12:17:24,12,10,1, 11.9,1,1, 26.811, 10620.537, 348.507, 52800.775 23/08/09,12:17:24,13,10,1, 11.9,1,1, 26.811, 10620.513, 348.509, 52800.736 23/08/09,12:17:24,14,10,1, 11.9,1,1, 26.811, 10620.514, 348.510, 52800.741 23/08/09,12:17:24,15,10,1, 11.9,1,1, 26.811, 10620.511, 348.527, 52800.778 23/08/09,12:17:24,16,10,1, 11.9,1,1, 26.811, 10620.509, 348.517, 52800.766 23/08/09,12:17:24,17,10,1, 11.9,1,1, 26.811, 10620.497, 348.506, 52800.735 23/08/09,12:17:24,18,10,1, 11.9,1,1, 26.811, 10620.475, 348.533, 52800.748 23/08/09,12:17:24,19,10,1, 11.9,1,1, 26.811, 10620.475, 348.548, 52800.703 23/08/09,12:17:25,00,11,1, 11.9,1,1, 26.812, 10620.470, 348.548, 52800.703 23/08/09,12:17:25,01,11,1, 11.9,1,1, 26.812, 10620.443, 348.537, 52800.707 23/08/09,12:17:25,02,11,1, 11.9,1,1, 26.812, 10620.438, 348.565, 52800.748 23/08/09,12:17:25,03,11,1, 11.9,1,1, 26.812, 10620.420, 348.571, 52800.776 23/08/09,12:17:25,04,11,1, 11.9,1,1, 26.812, 10620.406, 348.552, 52800.744 23/08/09,12:17:25,05,11,1, 11.9,1,1, 26.812, 10620.417, 348.591, 52800.829 23/08/09,12:17:25,06,11,1, 11.9,1,1, 26.812, 10620.414, 348.595, 52800.822 23/08/09,12:17:25,07,11,1, 11.9,1,1, 26.812, 10620.395, 348.625, 52800.790 23/08/09,12:17:25,08,11,1, 11.9,1,1, 26.812, 10620.389, 348.604, 52800.822 23/08/09,12:17:25,09,11,1, 11.9,1,1, 26.812, 10620.392, 348.615, 52800.832 23/08/09,12:17:25,10,11,1, 11.9,1,1, 26.812, 10620.346, 348.607, 52800.832 23/08/09,12:17:25,11,11,1, 11.9,1,1, 26.812, 10620.344, 348.644, 52800.839 23/08/09,12:17:25,12,11,1, 11.9,1,1, 26.812, 10620.339, 348.646, 52800.811 23/08/09,12:17:25,13,11,1, 11.9,1,1, 26.812, 10620.333, 348.653, 52800.815 23/08/09,12:17:25,14,11,1, 11.9,1,1, 26.812, 10620.317, 348.661, 52800.806 23/08/09,12:17:25,15,11,1, 11.9,1,1, 26.812, 10620.317, 348.659, 52800.841 23/08/09,12:17:25,16,11,1, 11.9,1,1, 26.812, 10620.320, 348.679, 52800.847 23/08/09,12:17:25,17,11,1, 11.9,1,1, 26.812, 10620.284, 348.702, 52800.840 23/08/09,12:17:25,18,11,1, 11.9,1,1, 26.812, 10620.272, 348.674, 52800.814 23/08/09,12:17:25,19,11,1, 11.9,1,1, 26.812, 10620.280, 348.692, 52800.818 23/08/09,12:17:26,00,11,1, 11.9,1,1, 26.811, 10620.278, 348.692, 52800.818 23/08/09,12:17:26,01,11,1, 11.9,1,1, 26.811, 10620.259, 348.722, 52800.874 23/08/09,12:17:26,02,11,1, 11.9,1,1, 26.811, 10620.241, 348.726, 52800.894 23/08/09,12:17:26,03,11,1, 11.9,1,1, 26.811, 10620.233, 348.726, 52800.895 23/08/09,12:17:26,04,11,1, 11.9,1,1, 26.811, 10620.220, 348.719, 52800.849 23/08/09,12:17:26,05,11,1, 11.9,1,1, 26.811, 10620.203, 348.716, 52800.894 23/08/09,12:17:26,06,11,1, 11.9,1,1, 26.811, 10620.213, 348.731, 52800.935 23/08/09,12:17:26,07,11,1, 11.9,1,1, 26.811, 10620.190, 348.740, 52800.900 23/08/09,12:17:26,08,11,1, 11.9,1,1, 26.811, 10620.197, 348.770, 52800.902 23/08/09,12:17:26,09,11,1, 11.9,1,1, 26.811, 10620.187, 348.750, 52800.928 23/08/09,12:17:26,10,11,1, 11.9,1,1, 26.811, 10620.180, 348.755, 52800.880 23/08/09,12:17:26,11,11,1, 11.9,1,1, 26.811, 10620.154, 348.774, 52800.919 23/08/09,12:17:26,12,11,1, 11.9,1,1, 26.811, 10620.147, 348.798, 52800.937 23/08/09,12:17:26,13,11,1, 11.9,1,1, 26.811, 10620.137, 348.805, 52800.944 23/08/09,12:17:26,14,11,1, 11.9,1,1, 26.811, 10620.109, 348.824, 52800.973 23/08/09,12:17:26,15,11,1, 11.9,1,1, 26.811, 10620.109, 348.810, 52800.955 23/08/09,12:17:26,16,11,1, 11.9,1,1, 26.811, 10620.087, 348.821, 52800.955 23/08/09,12:17:26,17,11,1, 11.9,1,1, 26.811, 10620.091, 348.828, 52800.988 23/08/09,12:17:26,18,11,1, 11.9,1,1, 26.811, 10620.083, 348.836, 52800.967 23/08/09,12:17:26,19,11,1, 11.9,1,1, 26.811, 10620.067, 348.846, 52801.032 23/08/09,12:17:27,00,11,1, 11.9,1,1, 26.812, 10620.061, 348.846, 52801.032 23/08/09,12:17:27,01,11,1, 11.9,1,1, 26.812, 10620.064, 348.870, 52801.002 23/08/09,12:17:27,02,11,1, 11.9,1,1, 26.812, 10620.041, 348.881, 52801.037 23/08/09,12:17:27,03,11,1, 11.9,1,1, 26.812, 10620.019, 348.881, 52801.023 23/08/09,12:17:27,04,11,1, 11.9,1,1, 26.812, 10619.991, 348.912, 52801.012 23/08/09,12:17:27,05,11,1, 11.9,1,1, 26.812, 10620.000, 348.905, 52801.048 23/08/09,12:17:27,06,11,1, 11.9,1,1, 26.812, 10619.984, 348.921, 52801.042 23/08/09,12:17:27,07,11,1, 11.9,1,1, 26.812, 10619.986, 348.932, 52801.004 23/08/09,12:17:27,08,11,1, 11.9,1,1, 26.812, 10619.988, 348.916, 52801.053 23/08/09,12:17:27,09,11,1, 11.9,1,1, 26.812, 10619.970, 348.943, 52801.089 23/08/09,12:17:27,10,11,1, 11.9,1,1, 26.812, 10619.945, 348.951, 52801.031 23/08/09,12:17:27,11,11,1, 11.9,1,1, 26.812, 10619.951, 348.937, 52801.063 23/08/09,12:17:27,12,11,1, 11.9,1,1, 26.812, 10619.951, 348.974, 52801.096 23/08/09,12:17:27,13,11,1, 11.9,1,1, 26.812, 10619.919, 348.978, 52801.113 23/08/09,12:17:27,14,11,1, 11.9,1,1, 26.812, 10619.891, 348.985, 52801.059 23/08/09,12:17:27,15,11,1, 11.9,1,1, 26.812, 10619.904, 348.994, 52801.090 23/08/09,12:17:27,16,11,1, 11.9,1,1, 26.812, 10619.897, 349.001, 52801.110 23/08/09,12:17:27,17,11,1, 11.9,1,1, 26.812, 10619.866, 349.018, 52801.103 23/08/09,12:17:27,18,11,1, 11.9,1,1, 26.812, 10619.868, 349.019, 52801.118 23/08/09,12:17:27,19,11,1, 11.9,1,1, 26.812, 10619.849, 349.029, 52801.132 23/08/09,12:17:28,00,10,1, 11.9,1,1, 26.817, 10619.844, 349.029, 52801.132 23/08/09,12:17:28,01,10,1, 11.9,1,1, 26.817, 10619.797, 349.025, 52801.126 23/08/09,12:17:28,02,10,1, 11.9,1,1, 26.817, 10619.783, 349.033, 52801.128 23/08/09,12:17:28,03,10,1, 11.9,1,1, 26.817, 10619.779, 349.052, 52801.124 23/08/09,12:17:28,04,10,1, 11.9,1,1, 26.817, 10619.782, 349.079, 52801.150 23/08/09,12:17:28,05,10,1, 11.9,1,1, 26.817, 10619.785, 349.063, 52801.132 23/08/09,12:17:28,06,10,1, 11.9,1,1, 26.817, 10619.781, 349.078, 52801.165 23/08/09,12:17:28,07,10,1, 11.9,1,1, 26.817, 10619.788, 349.103, 52801.164 23/08/09,12:17:28,08,10,1, 11.9,1,1, 26.817, 10619.769, 349.093, 52801.170 23/08/09,12:17:28,09,10,1, 11.9,1,1, 26.817, 10619.765, 349.092, 52801.180 23/08/09,12:17:28,10,10,1, 11.9,1,1, 26.817, 10619.763, 349.106, 52801.168 23/08/09,12:17:28,11,10,1, 11.9,1,1, 26.817, 10619.742, 349.110, 52801.224 23/08/09,12:17:28,12,10,1, 11.9,1,1, 26.817, 10619.728, 349.130, 52801.190 23/08/09,12:17:28,13,10,1, 11.9,1,1, 26.817, 10619.724, 349.120, 52801.177 23/08/09,12:17:28,14,10,1, 11.9,1,1, 26.817, 10619.711, 349.144, 52801.189 23/08/09,12:17:28,15,10,1, 11.9,1,1, 26.817, 10619.670, 349.159, 52801.171 23/08/09,12:17:28,16,10,1, 11.9,1,1, 26.817, 10619.679, 349.153, 52801.190 23/08/09,12:17:28,17,10,1, 11.9,1,1, 26.817, 10619.676, 349.158, 52801.195 23/08/09,12:17:28,18,10,1, 11.9,1,1, 26.817, 10619.646, 349.162, 52801.216 23/08/09,12:17:28,19,10,1, 11.9,1,1, 26.817, 10619.649, 349.191, 52801.255 23/08/09,12:17:29,00,10,1, 11.9,1,1, 26.812, 10619.644, 349.191, 52801.255 23/08/09,12:17:29,01,10,1, 11.9,1,1, 26.812, 10619.613, 349.220, 52801.203 23/08/09,12:17:29,02,10,1, 11.9,1,1, 26.812, 10619.606, 349.204, 52801.268 23/08/09,12:17:29,03,10,1, 11.9,1,1, 26.812, 10619.580, 349.219, 52801.271 23/08/09,12:17:29,04,10,1, 11.9,1,1, 26.812, 10619.571, 349.223, 52801.291 23/08/09,12:17:29,05,10,1, 11.9,1,1, 26.812, 10619.554, 349.238, 52801.292 23/08/09,12:17:29,06,10,1, 11.9,1,1, 26.812, 10619.565, 349.256, 52801.286 23/08/09,12:17:29,07,10,1, 11.9,1,1, 26.812, 10619.521, 349.242, 52801.274 23/08/09,12:17:29,08,10,1, 11.9,1,1, 26.812, 10619.537, 349.270, 52801.279 23/08/09,12:17:29,09,10,1, 11.9,1,1, 26.812, 10619.552, 349.271, 52801.318 23/08/09,12:17:29,10,10,1, 11.9,1,1, 26.812, 10619.547, 349.273, 52801.313 23/08/09,12:17:29,11,10,1, 11.9,1,1, 26.812, 10619.507, 349.293, 52801.303 23/08/09,12:17:29,12,10,1, 11.9,1,1, 26.812, 10619.492, 349.291, 52801.327 23/08/09,12:17:29,13,10,1, 11.9,1,1, 26.812, 10619.472, 349.309, 52801.304 23/08/09,12:17:29,14,10,1, 11.9,1,1, 26.812, 10619.478, 349.314, 52801.296 23/08/09,12:17:29,15,10,1, 11.9,1,1, 26.812, 10619.465, 349.308, 52801.336 23/08/09,12:17:29,16,10,1, 11.9,1,1, 26.812, 10619.453, 349.337, 52801.342 23/08/09,12:17:29,17,10,1, 11.9,1,1, 26.812, 10619.450, 349.344, 52801.338 23/08/09,12:17:29,18,10,1, 11.9,1,1, 26.812, 10619.447, 349.339, 52801.367 23/08/09,12:17:29,19,10,1, 11.9,1,1, 26.812, 10619.411, 349.321, 52801.376 23/08/09,12:17:30,00,10,1, 11.9,1,1, 26.812, 10619.410, 349.321, 52801.376 23/08/09,12:17:30,01,10,1, 11.9,1,1, 26.812, 10619.404, 349.367, 52801.372 23/08/09,12:17:30,02,10,1, 11.9,1,1, 26.812, 10619.394, 349.362, 52801.363 23/08/09,12:17:30,03,10,1, 11.9,1,1, 26.812, 10619.368, 349.370, 52801.383 23/08/09,12:17:30,04,10,1, 11.9,1,1, 26.812, 10619.400, 349.374, 52801.426 23/08/09,12:17:30,05,10,1, 11.9,1,1, 26.812, 10619.379, 349.420, 52801.411 23/08/09,12:17:30,06,10,1, 11.9,1,1, 26.812, 10619.380, 349.409, 52801.411 23/08/09,12:17:30,07,10,1, 11.9,1,1, 26.812, 10619.362, 349.419, 52801.435 23/08/09,12:17:30,08,10,1, 11.9,1,1, 26.812, 10619.348, 349.418, 52801.411 23/08/09,12:17:30,09,10,1, 11.9,1,1, 26.812, 10619.332, 349.420, 52801.423 23/08/09,12:17:30,10,10,1, 11.9,1,1, 26.812, 10619.343, 349.425, 52801.415 23/08/09,12:17:30,11,10,1, 11.9,1,1, 26.812, 10619.311, 349.443, 52801.422 23/08/09,12:17:30,12,10,1, 11.9,1,1, 26.812, 10619.306, 349.432, 52801.448 23/08/09,12:17:30,13,10,1, 11.9,1,1, 26.812, 10619.299, 349.447, 52801.480 23/08/09,12:17:30,14,10,1, 11.9,1,1, 26.812, 10619.275, 349.462, 52801.479 23/08/09,12:17:30,15,10,1, 11.9,1,1, 26.812, 10619.247, 349.476, 52801.450 23/08/09,12:17:30,16,10,1, 11.9,1,1, 26.812, 10619.276, 349.468, 52801.469 23/08/09,12:17:30,17,10,1, 11.9,1,1, 26.812, 10619.233, 349.498, 52801.465 23/08/09,12:17:30,18,10,1, 11.9,1,1, 26.812, 10619.218, 349.512, 52801.480 23/08/09,12:17:30,19,10,1, 11.9,1,1, 26.812, 10619.220, 349.490, 52801.481 23/08/09,12:17:31,00,11,1, 11.9,1,1, 26.815, 10619.218, 349.490, 52801.481 23/08/09,12:17:31,01,11,1, 11.9,1,1, 26.815, 10619.181, 349.503, 52801.502 23/08/09,12:17:31,02,11,1, 11.9,1,1, 26.815, 10619.170, 349.530, 52801.479 23/08/09,12:17:31,03,11,1, 11.9,1,1, 26.815, 10619.174, 349.526, 52801.526 23/08/09,12:17:31,04,11,1, 11.9,1,1, 26.815, 10619.160, 349.549, 52801.522 23/08/09,12:17:31,05,11,1, 11.9,1,1, 26.815, 10619.135, 349.549, 52801.500 23/08/09,12:17:31,06,11,1, 11.9,1,1, 26.815, 10619.117, 349.551, 52801.505 23/08/09,12:17:31,07,11,1, 11.9,1,1, 26.815, 10619.107, 349.560, 52801.512 23/08/09,12:17:31,08,11,1, 11.9,1,1, 26.815, 10619.096, 349.565, 52801.518 23/08/09,12:17:31,09,11,1, 11.9,1,1, 26.815, 10619.098, 349.576, 52801.544 23/08/09,12:17:31,10,11,1, 11.9,1,1, 26.815, 10619.094, 349.576, 52801.577 23/08/09,12:17:31,11,11,1, 11.9,1,1, 26.815, 10619.070, 349.561, 52801.524 23/08/09,12:17:31,12,11,1, 11.9,1,1, 26.815, 10619.055, 349.578, 52801.529 23/08/09,12:17:31,13,11,1, 11.9,1,1, 26.815, 10619.060, 349.613, 52801.534 23/08/09,12:17:31,14,11,1, 11.9,1,1, 26.815, 10619.051, 349.625, 52801.530 23/08/09,12:17:31,15,11,1, 11.9,1,1, 26.815, 10619.031, 349.615, 52801.534 23/08/09,12:17:31,16,11,1, 11.9,1,1, 26.815, 10619.032, 349.616, 52801.540 23/08/09,12:17:31,17,11,1, 11.9,1,1, 26.815, 10618.977, 349.628, 52801.532 23/08/09,12:17:31,18,11,1, 11.9,1,1, 26.815, 10618.988, 349.640, 52801.580 23/08/09,12:17:31,19,11,1, 11.9,1,1, 26.815, 10618.961, 349.617, 52801.565 23/08/09,12:17:32,00,11,1, 11.9,1,1, 26.814, 10618.960, 349.617, 52801.565 23/08/09,12:17:32,01,11,1, 11.9,1,1, 26.814, 10618.963, 349.643, 52801.594 23/08/09,12:17:32,02,11,1, 11.9,1,1, 26.814, 10618.950, 349.661, 52801.567 23/08/09,12:17:32,03,11,1, 11.9,1,1, 26.814, 10618.934, 349.660, 52801.566 23/08/09,12:17:32,04,11,1, 11.9,1,1, 26.814, 10618.921, 349.679, 52801.608 23/08/09,12:17:32,05,11,1, 11.9,1,1, 26.814, 10618.909, 349.674, 52801.606 23/08/09,12:17:32,06,11,1, 11.9,1,1, 26.814, 10618.861, 349.684, 52801.612 23/08/09,12:17:32,07,11,1, 11.9,1,1, 26.814, 10618.864, 349.690, 52801.643 23/08/09,12:17:32,08,11,1, 11.9,1,1, 26.814, 10618.842, 349.689, 52801.611 23/08/09,12:17:32,09,11,1, 11.9,1,1, 26.814, 10618.842, 349.694, 52801.671 23/08/09,12:17:32,10,11,1, 11.9,1,1, 26.814, 10618.848, 349.704, 52801.631 23/08/09,12:17:32,11,11,1, 11.9,1,1, 26.814, 10618.818, 349.731, 52801.660 23/08/09,12:17:32,12,11,1, 11.9,1,1, 26.814, 10618.799, 349.721, 52801.617 23/08/09,12:17:32,13,11,1, 11.9,1,1, 26.814, 10618.789, 349.723, 52801.632 23/08/09,12:17:32,14,11,1, 11.9,1,1, 26.814, 10618.781, 349.725, 52801.669 23/08/09,12:17:32,15,11,1, 11.9,1,1, 26.814, 10618.764, 349.732, 52801.658 23/08/09,12:17:32,16,11,1, 11.9,1,1, 26.814, 10618.756, 349.743, 52801.639 23/08/09,12:17:32,17,11,1, 11.9,1,1, 26.814, 10618.754, 349.738, 52801.656 23/08/09,12:17:32,18,11,1, 11.9,1,1, 26.814, 10618.758, 349.779, 52801.692 23/08/09,12:17:32,19,11,1, 11.9,1,1, 26.814, 10618.711, 349.754, 52801.694 23/08/09,12:17:33,00,10,1, 11.9,1,1, 26.810, 10618.709, 349.754, 52801.694 23/08/09,12:17:33,01,10,1, 11.9,1,1, 26.810, 10618.708, 349.780, 52801.678 23/08/09,12:17:33,02,10,1, 11.9,1,1, 26.810, 10618.687, 349.801, 52801.686 23/08/09,12:17:33,03,10,1, 11.9,1,1, 26.810, 10618.672, 349.809, 52801.704 23/08/09,12:17:33,04,10,1, 11.9,1,1, 26.810, 10618.676, 349.790, 52801.727 23/08/09,12:17:33,05,10,1, 11.9,1,1, 26.810, 10618.668, 349.819, 52801.729 23/08/09,12:17:33,06,10,1, 11.9,1,1, 26.810, 10618.658, 349.823, 52801.706 23/08/09,12:17:33,07,10,1, 11.9,1,1, 26.810, 10618.645, 349.827, 52801.743 23/08/09,12:17:33,08,10,1, 11.9,1,1, 26.810, 10618.623, 349.829, 52801.709 23/08/09,12:17:33,09,10,1, 11.9,1,1, 26.810, 10618.606, 349.828, 52801.712 23/08/09,12:17:33,10,10,1, 11.9,1,1, 26.810, 10618.627, 349.857, 52801.739 23/08/09,12:17:33,11,10,1, 11.9,1,1, 26.810, 10618.583, 349.888, 52801.715 23/08/09,12:17:33,12,10,1, 11.9,1,1, 26.810, 10618.585, 349.874, 52801.749 23/08/09,12:17:33,13,10,1, 11.9,1,1, 26.810, 10618.564, 349.870, 52801.727 23/08/09,12:17:33,14,10,1, 11.9,1,1, 26.810, 10618.538, 349.868, 52801.777 23/08/09,12:17:33,15,10,1, 11.9,1,1, 26.810, 10618.564, 349.865, 52801.768 23/08/09,12:17:33,16,10,1, 11.9,1,1, 26.810, 10618.554, 349.890, 52801.808 23/08/09,12:17:33,17,10,1, 11.9,1,1, 26.810, 10618.515, 349.873, 52801.762 23/08/09,12:17:33,18,10,1, 11.9,1,1, 26.810, 10618.506, 349.879, 52801.780 23/08/09,12:17:33,19,10,1, 11.9,1,1, 26.810, 10618.501, 349.904, 52801.798 23/08/09,12:17:34,00,11,1, 11.9,1,1, 26.813, 10618.501, 349.904, 52801.798 23/08/09,12:17:34,01,11,1, 11.9,1,1, 26.813, 10618.483, 349.921, 52801.745 23/08/09,12:17:34,02,11,1, 11.9,1,1, 26.813, 10618.473, 349.898, 52801.802 23/08/09,12:17:34,03,11,1, 11.9,1,1, 26.813, 10618.453, 349.924, 52801.735 23/08/09,12:17:34,04,11,1, 11.9,1,1, 26.813, 10618.441, 349.917, 52801.780 23/08/09,12:17:34,05,11,1, 11.9,1,1, 26.813, 10618.414, 349.911, 52801.800 23/08/09,12:17:34,06,11,1, 11.9,1,1, 26.813, 10618.417, 349.932, 52801.772 23/08/09,12:17:34,07,11,1, 11.9,1,1, 26.813, 10618.416, 349.915, 52801.801 23/08/09,12:17:34,08,11,1, 11.9,1,1, 26.813, 10618.379, 349.930, 52801.814 23/08/09,12:17:34,09,11,1, 11.9,1,1, 26.813, 10618.366, 349.939, 52801.800 23/08/09,12:17:34,10,11,1, 11.9,1,1, 26.813, 10618.362, 349.935, 52801.821 23/08/09,12:17:34,11,11,1, 11.9,1,1, 26.813, 10618.354, 349.937, 52801.846 23/08/09,12:17:34,12,11,1, 11.9,1,1, 26.813, 10618.323, 349.963, 52801.822 23/08/09,12:17:34,13,11,1, 11.9,1,1, 26.813, 10618.351, 349.947, 52801.846 23/08/09,12:17:34,14,11,1, 11.9,1,1, 26.813, 10618.307, 349.956, 52801.853 23/08/09,12:17:34,15,11,1, 11.9,1,1, 26.813, 10618.312, 349.964, 52801.826 23/08/09,12:17:34,16,11,1, 11.9,1,1, 26.813, 10618.274, 349.979, 52801.843 23/08/09,12:17:34,17,11,1, 11.9,1,1, 26.813, 10618.280, 349.978, 52801.822 23/08/09,12:17:34,18,11,1, 11.9,1,1, 26.813, 10618.253, 349.968, 52801.821 23/08/09,12:17:34,19,11,1, 11.9,1,1, 26.813, 10618.249, 349.982, 52801.848 23/08/09,12:17:35,00,11,1, 11.9,1,1, 26.814, 10618.242, 349.982, 52801.848 23/08/09,12:17:35,01,11,1, 11.9,1,1, 26.814, 10618.231, 349.994, 52801.841 23/08/09,12:17:35,02,11,1, 11.9,1,1, 26.814, 10618.214, 350.003, 52801.872 23/08/09,12:17:35,03,11,1, 11.9,1,1, 26.814, 10618.236, 350.000, 52801.850 23/08/09,12:17:35,04,11,1, 11.9,1,1, 26.814, 10618.201, 349.996, 52801.875 23/08/09,12:17:35,05,11,1, 11.9,1,1, 26.814, 10618.202, 349.991, 52801.871 23/08/09,12:17:35,06,11,1, 11.9,1,1, 26.814, 10618.183, 350.005, 52801.885 23/08/09,12:17:35,07,11,1, 11.9,1,1, 26.814, 10618.170, 350.010, 52801.919 23/08/09,12:17:35,08,11,1, 11.9,1,1, 26.814, 10618.162, 350.003, 52801.914 23/08/09,12:17:35,09,11,1, 11.9,1,1, 26.814, 10618.139, 350.025, 52801.910 23/08/09,12:17:35,10,11,1, 11.9,1,1, 26.814, 10618.136, 350.027, 52801.902 23/08/09,12:17:35,11,11,1, 11.9,1,1, 26.814, 10618.088, 350.039, 52801.929 23/08/09,12:17:35,12,11,1, 11.9,1,1, 26.814, 10618.087, 350.027, 52801.903 23/08/09,12:17:35,13,11,1, 11.9,1,1, 26.814, 10618.107, 350.025, 52801.902 23/08/09,12:17:35,14,11,1, 11.9,1,1, 26.814, 10618.105, 350.055, 52801.918 23/08/09,12:17:35,15,11,1, 11.9,1,1, 26.814, 10618.075, 350.031, 52801.931 23/08/09,12:17:35,16,11,1, 11.9,1,1, 26.814, 10618.072, 350.045, 52801.910 23/08/09,12:17:35,17,11,1, 11.9,1,1, 26.814, 10618.062, 350.054, 52801.917 23/08/09,12:17:35,18,11,1, 11.9,1,1, 26.814, 10618.034, 350.053, 52801.941 23/08/09,12:17:35,19,11,1, 11.9,1,1, 26.814, 10618.033, 350.047, 52801.920 23/08/09,12:17:36,00,11,1, 11.9,1,1, 26.814, 10618.025, 350.047, 52801.920 23/08/09,12:17:36,01,11,1, 11.9,1,1, 26.814, 10618.011, 350.063, 52801.978 23/08/09,12:17:36,02,11,1, 11.9,1,1, 26.814, 10617.988, 350.069, 52801.963 23/08/09,12:17:36,03,11,1, 11.9,1,1, 26.814, 10617.973, 350.078, 52801.999 23/08/09,12:17:36,04,11,1, 11.9,1,1, 26.814, 10617.986, 350.066, 52801.991 23/08/09,12:17:36,05,11,1, 11.9,1,1, 26.814, 10617.959, 350.068, 52801.976 23/08/09,12:17:36,06,11,1, 11.9,1,1, 26.814, 10617.935, 350.087, 52802.017 23/08/09,12:17:36,07,11,1, 11.9,1,1, 26.814, 10617.958, 350.087, 52802.023 23/08/09,12:17:36,08,11,1, 11.9,1,1, 26.814, 10617.918, 350.109, 52801.992 23/08/09,12:17:36,09,11,1, 11.9,1,1, 26.814, 10617.909, 350.106, 52802.008 23/08/09,12:17:36,10,11,1, 11.9,1,1, 26.814, 10617.897, 350.082, 52801.955 23/08/09,12:17:36,11,11,1, 11.9,1,1, 26.814, 10617.918, 350.124, 52801.976 23/08/09,12:17:36,12,11,1, 11.9,1,1, 26.814, 10617.885, 350.101, 52801.993 23/08/09,12:17:36,13,11,1, 11.9,1,1, 26.814, 10617.903, 350.127, 52801.999 23/08/09,12:17:36,14,11,1, 11.9,1,1, 26.814, 10617.888, 350.119, 52802.030 23/08/09,12:17:36,15,11,1, 11.9,1,1, 26.814, 10617.846, 350.111, 52802.008 23/08/09,12:17:36,16,11,1, 11.9,1,1, 26.814, 10617.852, 350.121, 52802.038 23/08/09,12:17:36,17,11,1, 11.9,1,1, 26.814, 10617.826, 350.132, 52802.035 23/08/09,12:17:36,18,11,1, 11.9,1,1, 26.814, 10617.823, 350.111, 52802.022 23/08/09,12:17:36,19,11,1, 11.9,1,1, 26.814, 10617.825, 350.125, 52802.031 23/08/09,12:17:37,00,11,1, 11.8,1,1, 26.812, 10617.816, 350.125, 52802.031 23/08/09,12:17:37,01,11,1, 11.8,1,1, 26.812, 10617.792, 350.128, 52802.035 23/08/09,12:17:37,02,11,1, 11.8,1,1, 26.812, 10617.759, 350.141, 52802.045 23/08/09,12:17:37,03,11,1, 11.8,1,1, 26.812, 10617.748, 350.149, 52802.068 23/08/09,12:17:37,04,11,1, 11.8,1,1, 26.812, 10617.715, 350.137, 52802.064 23/08/09,12:17:37,05,11,1, 11.8,1,1, 26.812, 10617.724, 350.146, 52802.051 23/08/09,12:17:37,06,11,1, 11.8,1,1, 26.812, 10617.685, 350.165, 52802.090 23/08/09,12:17:37,07,11,1, 11.8,1,1, 26.812, 10617.692, 350.164, 52802.072 23/08/09,12:17:37,08,11,1, 11.8,1,1, 26.812, 10617.688, 350.186, 52802.041 23/08/09,12:17:37,09,11,1, 11.8,1,1, 26.812, 10617.669, 350.185, 52802.057 23/08/09,12:17:37,10,11,1, 11.8,1,1, 26.812, 10617.654, 350.168, 52802.060 23/08/09,12:17:37,11,11,1, 11.8,1,1, 26.812, 10617.624, 350.182, 52802.065 23/08/09,12:17:37,12,11,1, 11.8,1,1, 26.812, 10617.636, 350.191, 52802.078 23/08/09,12:17:37,13,11,1, 11.8,1,1, 26.812, 10617.604, 350.168, 52802.104 23/08/09,12:17:37,14,11,1, 11.8,1,1, 26.812, 10617.591, 350.161, 52802.099 23/08/09,12:17:37,15,11,1, 11.8,1,1, 26.812, 10617.618, 350.204, 52802.140 23/08/09,12:17:37,16,11,1, 11.8,1,1, 26.812, 10617.604, 350.166, 52802.098 23/08/09,12:17:37,17,11,1, 11.8,1,1, 26.812, 10617.568, 350.164, 52802.096 23/08/09,12:17:37,18,11,1, 11.8,1,1, 26.812, 10617.555, 350.194, 52802.081 23/08/09,12:17:37,19,11,1, 11.8,1,1, 26.812, 10617.557, 350.185, 52802.107 23/08/09,12:17:38,00,11,1, 11.9,1,1, 26.813, 10617.549, 350.185, 52802.107 23/08/09,12:17:38,01,11,1, 11.9,1,1, 26.813, 10617.537, 350.181, 52802.139 23/08/09,12:17:38,02,11,1, 11.9,1,1, 26.813, 10617.525, 350.177, 52802.151 23/08/09,12:17:38,03,11,1, 11.9,1,1, 26.813, 10617.520, 350.193, 52802.117 23/08/09,12:17:38,04,11,1, 11.9,1,1, 26.813, 10617.508, 350.191, 52802.145 23/08/09,12:17:38,05,11,1, 11.9,1,1, 26.813, 10617.470, 350.205, 52802.120 23/08/09,12:17:38,06,11,1, 11.9,1,1, 26.813, 10617.473, 350.188, 52802.101 23/08/09,12:17:38,07,11,1, 11.9,1,1, 26.813, 10617.452, 350.193, 52802.135 23/08/09,12:17:38,08,11,1, 11.9,1,1, 26.813, 10617.466, 350.210, 52802.135 23/08/09,12:17:38,09,11,1, 11.9,1,1, 26.813, 10617.425, 350.212, 52802.116 23/08/09,12:17:38,10,11,1, 11.9,1,1, 26.813, 10617.427, 350.194, 52802.136 23/08/09,12:17:38,11,11,1, 11.9,1,1, 26.813, 10617.418, 350.216, 52802.119 23/08/09,12:17:38,12,11,1, 11.9,1,1, 26.813, 10617.382, 350.221, 52802.154 23/08/09,12:17:38,13,11,1, 11.9,1,1, 26.813, 10617.395, 350.187, 52802.141 23/08/09,12:17:38,14,11,1, 11.9,1,1, 26.813, 10617.365, 350.222, 52802.142 23/08/09,12:17:38,15,11,1, 11.9,1,1, 26.813, 10617.361, 350.210, 52802.139 23/08/09,12:17:38,16,11,1, 11.9,1,1, 26.813, 10617.355, 350.212, 52802.159 23/08/09,12:17:38,17,11,1, 11.9,1,1, 26.813, 10617.347, 350.240, 52802.139 23/08/09,12:17:38,18,11,1, 11.9,1,1, 26.813, 10617.317, 350.246, 52802.138 23/08/09,12:17:38,19,11,1, 11.9,1,1, 26.813, 10617.318, 350.235, 52802.192 23/08/09,12:17:39,00,11,1, 11.9,1,1, 26.814, 10617.316, 350.235, 52802.192 23/08/09,12:17:39,01,11,1, 11.9,1,1, 26.814, 10617.275, 350.217, 52802.182 23/08/09,12:17:39,02,11,1, 11.9,1,1, 26.814, 10617.285, 350.248, 52802.195 23/08/09,12:17:39,03,11,1, 11.9,1,1, 26.814, 10617.280, 350.224, 52802.203 23/08/09,12:17:39,04,11,1, 11.9,1,1, 26.814, 10617.245, 350.234, 52802.205 23/08/09,12:17:39,05,11,1, 11.9,1,1, 26.814, 10617.239, 350.209, 52802.202 23/08/09,12:17:39,06,11,1, 11.9,1,1, 26.814, 10617.220, 350.254, 52802.217 23/08/09,12:17:39,07,11,1, 11.9,1,1, 26.814, 10617.209, 350.248, 52802.203 23/08/09,12:17:39,08,11,1, 11.9,1,1, 26.814, 10617.210, 350.232, 52802.214 23/08/09,12:17:39,09,11,1, 11.9,1,1, 26.814, 10617.172, 350.242, 52802.233 23/08/09,12:17:39,10,11,1, 11.9,1,1, 26.814, 10617.153, 350.253, 52802.196 23/08/09,12:17:39,11,11,1, 11.9,1,1, 26.814, 10617.136, 350.234, 52802.176 23/08/09,12:17:39,12,11,1, 11.9,1,1, 26.814, 10617.136, 350.225, 52802.216 23/08/09,12:17:39,13,11,1, 11.9,1,1, 26.814, 10617.131, 350.246, 52802.180 23/08/09,12:17:39,14,11,1, 11.9,1,1, 26.814, 10617.107, 350.260, 52802.200 23/08/09,12:17:39,15,11,1, 11.9,1,1, 26.814, 10617.073, 350.251, 52802.197 23/08/09,12:17:39,16,11,1, 11.9,1,1, 26.814, 10617.072, 350.229, 52802.200 23/08/09,12:17:39,17,11,1, 11.9,1,1, 26.814, 10617.058, 350.231, 52802.193 23/08/09,12:17:39,18,11,1, 11.9,1,1, 26.814, 10617.066, 350.237, 52802.220 23/08/09,12:17:39,19,11,1, 11.9,1,1, 26.814, 10617.038, 350.219, 52802.225 23/08/09,12:17:40,00,11,1, 12.0,1,1, 26.815, 10617.032, 350.219, 52802.225 23/08/09,12:17:40,01,11,1, 12.0,1,1, 26.815, 10617.019, 350.254, 52802.216 23/08/09,12:17:40,02,11,1, 12.0,1,1, 26.815, 10617.005, 350.254, 52802.236 23/08/09,12:17:40,03,11,1, 12.0,1,1, 26.815, 10616.977, 350.230, 52802.228 23/08/09,12:17:40,04,11,1, 12.0,1,1, 26.815, 10616.984, 350.232, 52802.197 23/08/09,12:17:40,05,11,1, 12.0,1,1, 26.815, 10616.979, 350.244, 52802.241 23/08/09,12:17:40,06,11,1, 12.0,1,1, 26.815, 10616.959, 350.260, 52802.241 23/08/09,12:17:40,07,11,1, 12.0,1,1, 26.815, 10616.943, 350.250, 52802.213 23/08/09,12:17:40,08,11,1, 12.0,1,1, 26.815, 10616.954, 350.266, 52802.269 23/08/09,12:17:40,09,11,1, 12.0,1,1, 26.815, 10616.922, 350.267, 52802.257 23/08/09,12:17:40,10,11,1, 12.0,1,1, 26.815, 10616.900, 350.260, 52802.256 23/08/09,12:17:40,11,11,1, 12.0,1,1, 26.815, 10616.902, 350.234, 52802.259 23/08/09,12:17:40,12,11,1, 12.0,1,1, 26.815, 10616.926, 350.259, 52802.268 23/08/09,12:17:40,13,11,1, 12.0,1,1, 26.815, 10616.872, 350.260, 52802.276 23/08/09,12:17:40,14,11,1, 12.0,1,1, 26.815, 10616.854, 350.267, 52802.253 23/08/09,12:17:40,15,11,1, 12.0,1,1, 26.815, 10616.839, 350.256, 52802.259 23/08/09,12:17:40,16,11,1, 12.0,1,1, 26.815, 10616.835, 350.288, 52802.282 23/08/09,12:17:40,17,11,1, 12.0,1,1, 26.815, 10616.845, 350.257, 52802.272 23/08/09,12:17:40,18,11,1, 12.0,1,1, 26.815, 10616.829, 350.261, 52802.296 23/08/09,12:17:40,19,11,1, 12.0,1,1, 26.815, 10616.832, 350.250, 52802.271 23/08/09,12:17:41,00,11,1, 11.9,1,1, 26.812, 10616.832, 350.250, 52802.271 23/08/09,12:17:41,01,11,1, 11.9,1,1, 26.812, 10616.782, 350.263, 52802.275 23/08/09,12:17:41,02,11,1, 11.9,1,1, 26.812, 10616.792, 350.247, 52802.283 23/08/09,12:17:41,03,11,1, 11.9,1,1, 26.812, 10616.788, 350.256, 52802.276 23/08/09,12:17:41,04,11,1, 11.9,1,1, 26.812, 10616.737, 350.263, 52802.267 23/08/09,12:17:41,05,11,1, 11.9,1,1, 26.812, 10616.730, 350.251, 52802.279 23/08/09,12:17:41,06,11,1, 11.9,1,1, 26.812, 10616.720, 350.286, 52802.263 23/08/09,12:17:41,07,11,1, 11.9,1,1, 26.812, 10616.682, 350.292, 52802.250 23/08/09,12:17:41,08,11,1, 11.9,1,1, 26.812, 10616.701, 350.294, 52802.273 23/08/09,12:17:41,09,11,1, 11.9,1,1, 26.812, 10616.685, 350.283, 52802.293 23/08/09,12:17:41,10,11,1, 11.9,1,1, 26.812, 10616.650, 350.296, 52802.296 23/08/09,12:17:41,11,11,1, 11.9,1,1, 26.812, 10616.650, 350.278, 52802.306 23/08/09,12:17:41,12,11,1, 11.9,1,1, 26.812, 10616.668, 350.267, 52802.317 23/08/09,12:17:41,13,11,1, 11.9,1,1, 26.812, 10616.616, 350.295, 52802.320 23/08/09,12:17:41,14,11,1, 11.9,1,1, 26.812, 10616.616, 350.313, 52802.322 23/08/09,12:17:41,15,11,1, 11.9,1,1, 26.812, 10616.618, 350.293, 52802.284 23/08/09,12:17:41,16,11,1, 11.9,1,1, 26.812, 10616.612, 350.303, 52802.268 23/08/09,12:17:41,17,11,1, 11.9,1,1, 26.812, 10616.590, 350.297, 52802.278 23/08/09,12:17:41,18,11,1, 11.9,1,1, 26.812, 10616.552, 350.292, 52802.269 23/08/09,12:17:41,19,11,1, 11.9,1,1, 26.812, 10616.549, 350.317, 52802.315 23/08/09,12:17:42,00,10,1, 11.9,1,1, 26.815, 10616.548, 350.317, 52802.315 23/08/09,12:17:42,01,10,1, 11.9,1,1, 26.815, 10616.518, 350.304, 52802.300 23/08/09,12:17:42,02,10,1, 11.9,1,1, 26.815, 10616.520, 350.289, 52802.320 23/08/09,12:17:42,03,10,1, 11.9,1,1, 26.815, 10616.519, 350.306, 52802.343 23/08/09,12:17:42,04,10,1, 11.9,1,1, 26.815, 10616.487, 350.296, 52802.315 23/08/09,12:17:42,05,10,1, 11.9,1,1, 26.815, 10616.490, 350.318, 52802.340 23/08/09,12:17:42,06,10,1, 11.9,1,1, 26.815, 10616.467, 350.303, 52802.355 23/08/09,12:17:42,07,10,1, 11.9,1,1, 26.815, 10616.483, 350.315, 52802.352 23/08/09,12:17:42,08,10,1, 11.9,1,1, 26.815, 10616.467, 350.314, 52802.391 23/08/09,12:17:42,09,10,1, 11.9,1,1, 26.815, 10616.449, 350.338, 52802.395 23/08/09,12:17:42,10,10,1, 11.9,1,1, 26.815, 10616.432, 350.309, 52802.342 23/08/09,12:17:42,11,10,1, 11.9,1,1, 26.815, 10616.415, 350.328, 52802.372 23/08/09,12:17:42,12,10,1, 11.9,1,1, 26.815, 10616.412, 350.324, 52802.382 23/08/09,12:17:42,13,10,1, 11.9,1,1, 26.815, 10616.389, 350.317, 52802.351 23/08/09,12:17:42,14,10,1, 11.9,1,1, 26.815, 10616.396, 350.302, 52802.358 23/08/09,12:17:42,15,10,1, 11.9,1,1, 26.815, 10616.372, 350.306, 52802.345 23/08/09,12:17:42,16,10,1, 11.9,1,1, 26.815, 10616.359, 350.309, 52802.332 23/08/09,12:17:42,17,10,1, 11.9,1,1, 26.815, 10616.339, 350.314, 52802.388 23/08/09,12:17:42,18,10,1, 11.9,1,1, 26.815, 10616.323, 350.323, 52802.390 23/08/09,12:17:42,19,10,1, 11.9,1,1, 26.815, 10616.315, 350.314, 52802.367 23/08/09,12:17:43,00,10,1, 11.8,1,1, 26.814, 10616.314, 350.314, 52802.367 23/08/09,12:17:43,01,10,1, 11.8,1,1, 26.814, 10616.306, 350.341, 52802.387 23/08/09,12:17:43,02,10,1, 11.8,1,1, 26.814, 10616.299, 350.323, 52802.399 23/08/09,12:17:43,03,10,1, 11.8,1,1, 26.814, 10616.256, 350.338, 52802.415 23/08/09,12:17:43,04,10,1, 11.8,1,1, 26.814, 10616.287, 350.358, 52802.397 23/08/09,12:17:43,05,10,1, 11.8,1,1, 26.814, 10616.269, 350.337, 52802.415 23/08/09,12:17:43,06,10,1, 11.8,1,1, 26.814, 10616.252, 350.353, 52802.430 23/08/09,12:17:43,07,10,1, 11.8,1,1, 26.814, 10616.234, 350.352, 52802.371 23/08/09,12:17:43,08,10,1, 11.8,1,1, 26.814, 10616.226, 350.347, 52802.361 23/08/09,12:17:43,09,10,1, 11.8,1,1, 26.814, 10616.195, 350.378, 52802.402 23/08/09,12:17:43,10,10,1, 11.8,1,1, 26.814, 10616.199, 350.353, 52802.372 23/08/09,12:17:43,11,10,1, 11.8,1,1, 26.814, 10616.178, 350.359, 52802.415 23/08/09,12:17:43,12,10,1, 11.8,1,1, 26.814, 10616.183, 350.344, 52802.410 23/08/09,12:17:43,13,10,1, 11.8,1,1, 26.814, 10616.159, 350.358, 52802.419 23/08/09,12:17:43,14,10,1, 11.8,1,1, 26.814, 10616.147, 350.387, 52802.443 23/08/09,12:17:43,15,10,1, 11.8,1,1, 26.814, 10616.140, 350.349, 52802.423 23/08/09,12:17:43,16,10,1, 11.8,1,1, 26.814, 10616.139, 350.368, 52802.444 23/08/09,12:17:43,17,10,1, 11.8,1,1, 26.814, 10616.116, 350.352, 52802.414 23/08/09,12:17:43,18,10,1, 11.8,1,1, 26.814, 10616.109, 350.387, 52802.434 23/08/09,12:17:43,19,10,1, 11.8,1,1, 26.814, 10616.093, 350.379, 52802.482 23/08/09,12:17:44,00,11,1, 11.9,1,1, 26.814, 10616.089, 350.379, 52802.482 23/08/09,12:17:44,01,11,1, 11.9,1,1, 26.814, 10616.082, 350.372, 52802.444 23/08/09,12:17:44,02,11,1, 11.9,1,1, 26.814, 10616.082, 350.364, 52802.476 23/08/09,12:17:44,03,11,1, 11.9,1,1, 26.814, 10616.043, 350.363, 52802.444 23/08/09,12:17:44,04,11,1, 11.9,1,1, 26.814, 10616.010, 350.358, 52802.423 23/08/09,12:17:44,05,11,1, 11.9,1,1, 26.814, 10616.028, 350.370, 52802.440 23/08/09,12:17:44,06,11,1, 11.9,1,1, 26.814, 10616.008, 350.396, 52802.464 23/08/09,12:17:44,07,11,1, 11.9,1,1, 26.814, 10616.019, 350.372, 52802.477 23/08/09,12:17:44,08,11,1, 11.9,1,1, 26.814, 10615.994, 350.363, 52802.455 23/08/09,12:17:44,09,11,1, 11.9,1,1, 26.814, 10615.982, 350.386, 52802.479 23/08/09,12:17:44,10,11,1, 11.9,1,1, 26.814, 10615.996, 350.375, 52802.452 23/08/09,12:17:44,11,11,1, 11.9,1,1, 26.814, 10615.970, 350.383, 52802.473 23/08/09,12:17:44,12,11,1, 11.9,1,1, 26.814, 10615.938, 350.385, 52802.442 23/08/09,12:17:44,13,11,1, 11.9,1,1, 26.814, 10615.948, 350.403, 52802.473 23/08/09,12:17:44,14,11,1, 11.9,1,1, 26.814, 10615.935, 350.409, 52802.472 23/08/09,12:17:44,15,11,1, 11.9,1,1, 26.814, 10615.913, 350.418, 52802.492 23/08/09,12:17:44,16,11,1, 11.9,1,1, 26.814, 10615.904, 350.386, 52802.489 23/08/09,12:17:44,17,11,1, 11.9,1,1, 26.814, 10615.898, 350.413, 52802.507 23/08/09,12:17:44,18,11,1, 11.9,1,1, 26.814, 10615.890, 350.412, 52802.519 23/08/09,12:17:44,19,11,1, 11.9,1,1, 26.814, 10615.869, 350.403, 52802.518 23/08/09,12:17:45,00,10,1, 11.9,1,1, 26.813, 10615.864, 350.403, 52802.518 23/08/09,12:17:45,01,10,1, 11.9,1,1, 26.813, 10615.833, 350.422, 52802.513 23/08/09,12:17:45,02,10,1, 11.9,1,1, 26.813, 10615.842, 350.395, 52802.513 23/08/09,12:17:45,03,10,1, 11.9,1,1, 26.813, 10615.837, 350.419, 52802.528 23/08/09,12:17:45,04,10,1, 11.9,1,1, 26.813, 10615.813, 350.407, 52802.524 23/08/09,12:17:45,05,10,1, 11.9,1,1, 26.813, 10615.794, 350.424, 52802.541 23/08/09,12:17:45,06,10,1, 11.9,1,1, 26.813, 10615.793, 350.419, 52802.535 23/08/09,12:17:45,07,10,1, 11.9,1,1, 26.813, 10615.761, 350.435, 52802.500 23/08/09,12:17:45,08,10,1, 11.9,1,1, 26.813, 10615.777, 350.406, 52802.541 23/08/09,12:17:45,09,10,1, 11.9,1,1, 26.813, 10615.767, 350.427, 52802.554 23/08/09,12:17:45,10,10,1, 11.9,1,1, 26.813, 10615.752, 350.411, 52802.561 23/08/09,12:17:45,11,10,1, 11.9,1,1, 26.813, 10615.760, 350.423, 52802.557 23/08/09,12:17:45,12,10,1, 11.9,1,1, 26.813, 10615.718, 350.423, 52802.555 23/08/09,12:17:45,13,10,1, 11.9,1,1, 26.813, 10615.712, 350.439, 52802.564 23/08/09,12:17:45,14,10,1, 11.9,1,1, 26.813, 10615.702, 350.435, 52802.571 23/08/09,12:17:45,15,10,1, 11.9,1,1, 26.813, 10615.686, 350.424, 52802.545 23/08/09,12:17:45,16,10,1, 11.9,1,1, 26.813, 10615.685, 350.452, 52802.542 23/08/09,12:17:45,17,10,1, 11.9,1,1, 26.813, 10615.671, 350.440, 52802.541 23/08/09,12:17:45,18,10,1, 11.9,1,1, 26.813, 10615.639, 350.441, 52802.536 23/08/09,12:17:45,19,10,1, 11.9,1,1, 26.813, 10615.627, 350.459, 52802.522 23/08/09,12:17:46,00,10,1, 11.9,1,1, 26.816, 10615.622, 350.459, 52802.522 23/08/09,12:17:46,01,10,1, 11.9,1,1, 26.816, 10615.641, 350.456, 52802.578 23/08/09,12:17:46,02,10,1, 11.9,1,1, 26.816, 10615.593, 350.450, 52802.580 23/08/09,12:17:46,03,10,1, 11.9,1,1, 26.816, 10615.566, 350.432, 52802.581 23/08/09,12:17:46,04,10,1, 11.9,1,1, 26.816, 10615.587, 350.457, 52802.600 23/08/09,12:17:46,05,10,1, 11.9,1,1, 26.816, 10615.576, 350.480, 52802.603 23/08/09,12:17:46,06,10,1, 11.9,1,1, 26.816, 10615.567, 350.439, 52802.584 23/08/09,12:17:46,07,10,1, 11.9,1,1, 26.816, 10615.553, 350.468, 52802.599 23/08/09,12:17:46,08,10,1, 11.9,1,1, 26.816, 10615.527, 350.484, 52802.588 23/08/09,12:17:46,09,10,1, 11.9,1,1, 26.816, 10615.530, 350.453, 52802.613 23/08/09,12:17:46,10,10,1, 11.9,1,1, 26.816, 10615.523, 350.459, 52802.590 23/08/09,12:17:46,11,10,1, 11.9,1,1, 26.816, 10615.480, 350.473, 52802.587 23/08/09,12:17:46,12,10,1, 11.9,1,1, 26.816, 10615.494, 350.471, 52802.604 23/08/09,12:17:46,13,10,1, 11.9,1,1, 26.816, 10615.452, 350.463, 52802.628 23/08/09,12:17:46,14,10,1, 11.9,1,1, 26.816, 10615.448, 350.468, 52802.593 23/08/09,12:17:46,15,10,1, 11.9,1,1, 26.816, 10615.442, 350.452, 52802.622 23/08/09,12:17:46,16,10,1, 11.9,1,1, 26.816, 10615.436, 350.450, 52802.613 23/08/09,12:17:46,17,10,1, 11.9,1,1, 26.816, 10615.427, 350.473, 52802.614 23/08/09,12:17:46,18,10,1, 11.9,1,1, 26.816, 10615.418, 350.484, 52802.569 23/08/09,12:17:46,19,10,1, 11.9,1,1, 26.816, 10615.415, 350.481, 52802.609 23/08/09,12:17:47,00,10,1, 11.8,1,1, 26.813, 10615.413, 350.481, 52802.609 23/08/09,12:17:47,01,10,1, 11.8,1,1, 26.813, 10615.369, 350.461, 52802.632 23/08/09,12:17:47,02,10,1, 11.8,1,1, 26.813, 10615.363, 350.485, 52802.670 23/08/09,12:17:47,03,10,1, 11.8,1,1, 26.813, 10615.350, 350.479, 52802.647 23/08/09,12:17:47,04,10,1, 11.8,1,1, 26.813, 10615.340, 350.498, 52802.656 23/08/09,12:17:47,05,10,1, 11.8,1,1, 26.813, 10615.330, 350.489, 52802.626 23/08/09,12:17:47,06,10,1, 11.8,1,1, 26.813, 10615.329, 350.480, 52802.618 23/08/09,12:17:47,07,10,1, 11.8,1,1, 26.813, 10615.292, 350.496, 52802.639 23/08/09,12:17:47,08,10,1, 11.8,1,1, 26.813, 10615.312, 350.479, 52802.595 23/08/09,12:17:47,09,10,1, 11.8,1,1, 26.813, 10615.299, 350.482, 52802.609 23/08/09,12:17:47,10,10,1, 11.8,1,1, 26.813, 10615.270, 350.486, 52802.597 23/08/09,12:17:47,11,10,1, 11.8,1,1, 26.813, 10615.255, 350.487, 52802.639 23/08/09,12:17:47,12,10,1, 11.8,1,1, 26.813, 10615.240, 350.474, 52802.673 23/08/09,12:17:47,13,10,1, 11.8,1,1, 26.813, 10615.245, 350.468, 52802.652 23/08/09,12:17:47,14,10,1, 11.8,1,1, 26.813, 10615.249, 350.481, 52802.647 23/08/09,12:17:47,15,10,1, 11.8,1,1, 26.813, 10615.195, 350.516, 52802.672 23/08/09,12:17:47,16,10,1, 11.8,1,1, 26.813, 10615.183, 350.514, 52802.653 23/08/09,12:17:47,17,10,1, 11.8,1,1, 26.813, 10615.181, 350.517, 52802.663 23/08/09,12:17:47,18,10,1, 11.8,1,1, 26.813, 10615.168, 350.481, 52802.667 23/08/09,12:17:47,19,10,1, 11.8,1,1, 26.813, 10615.172, 350.493, 52802.634 23/08/09,12:17:48,00,10,1, 11.9,1,1, 26.813, 10615.171, 350.493, 52802.634 23/08/09,12:17:48,01,10,1, 11.9,1,1, 26.813, 10615.141, 350.485, 52802.620 23/08/09,12:17:48,02,10,1, 11.9,1,1, 26.813, 10615.125, 350.502, 52802.620 23/08/09,12:17:48,03,10,1, 11.9,1,1, 26.813, 10615.113, 350.510, 52802.643 23/08/09,12:17:48,04,10,1, 11.9,1,1, 26.813, 10615.119, 350.503, 52802.646 23/08/09,12:17:48,05,10,1, 11.9,1,1, 26.813, 10615.089, 350.494, 52802.643 23/08/09,12:17:48,06,10,1, 11.9,1,1, 26.813, 10615.076, 350.482, 52802.614 23/08/09,12:17:48,07,10,1, 11.9,1,1, 26.813, 10615.090, 350.504, 52802.627 23/08/09,12:17:48,08,10,1, 11.9,1,1, 26.813, 10615.079, 350.497, 52802.612 23/08/09,12:17:48,09,10,1, 11.9,1,1, 26.813, 10615.057, 350.513, 52802.605 23/08/09,12:17:48,10,10,1, 11.9,1,1, 26.813, 10615.082, 350.506, 52802.620 23/08/09,12:17:48,11,10,1, 11.9,1,1, 26.813, 10615.042, 350.529, 52802.646 23/08/09,12:17:48,12,10,1, 11.9,1,1, 26.813, 10615.041, 350.503, 52802.655 23/08/09,12:17:48,13,10,1, 11.9,1,1, 26.813, 10615.025, 350.509, 52802.623 23/08/09,12:17:48,14,10,1, 11.9,1,1, 26.813, 10615.001, 350.524, 52802.654 23/08/09,12:17:48,15,10,1, 11.9,1,1, 26.813, 10615.000, 350.515, 52802.664 23/08/09,12:17:48,16,10,1, 11.9,1,1, 26.813, 10614.990, 350.508, 52802.664 23/08/09,12:17:48,17,10,1, 11.9,1,1, 26.813, 10614.978, 350.509, 52802.657 23/08/09,12:17:48,18,10,1, 11.9,1,1, 26.813, 10614.982, 350.515, 52802.614 23/08/09,12:17:48,19,10,1, 11.9,1,1, 26.813, 10614.966, 350.520, 52802.639 23/08/09,12:17:49,00,10,1, 12.0,1,1, 26.815, 10614.963, 350.520, 52802.639 23/08/09,12:17:49,01,10,1, 12.0,1,1, 26.815, 10614.943, 350.529, 52802.618 23/08/09,12:17:49,02,10,1, 12.0,1,1, 26.815, 10614.920, 350.524, 52802.624 23/08/09,12:17:49,03,10,1, 12.0,1,1, 26.815, 10614.918, 350.536, 52802.633 23/08/09,12:17:49,04,10,1, 12.0,1,1, 26.815, 10614.886, 350.499, 52802.609 23/08/09,12:17:49,05,10,1, 12.0,1,1, 26.815, 10614.869, 350.517, 52802.620 23/08/09,12:17:49,06,10,1, 12.0,1,1, 26.815, 10614.852, 350.540, 52802.645 23/08/09,12:17:49,07,10,1, 12.0,1,1, 26.815, 10614.845, 350.525, 52802.618 23/08/09,12:17:49,08,10,1, 12.0,1,1, 26.815, 10614.841, 350.540, 52802.683 23/08/09,12:17:49,09,10,1, 12.0,1,1, 26.815, 10614.853, 350.529, 52802.673 23/08/09,12:17:49,10,10,1, 12.0,1,1, 26.815, 10614.840, 350.498, 52802.650 23/08/09,12:17:49,11,10,1, 12.0,1,1, 26.815, 10614.830, 350.507, 52802.662 23/08/09,12:17:49,12,10,1, 12.0,1,1, 26.815, 10614.817, 350.493, 52802.646 23/08/09,12:17:49,13,10,1, 12.0,1,1, 26.815, 10614.797, 350.485, 52802.670 23/08/09,12:17:49,14,10,1, 12.0,1,1, 26.815, 10614.805, 350.502, 52802.648 23/08/09,12:17:49,15,10,1, 12.0,1,1, 26.815, 10614.817, 350.513, 52802.664 23/08/09,12:17:49,16,10,1, 12.0,1,1, 26.815, 10614.812, 350.520, 52802.657 23/08/09,12:17:49,17,10,1, 12.0,1,1, 26.815, 10614.793, 350.501, 52802.667 23/08/09,12:17:49,18,10,1, 12.0,1,1, 26.815, 10614.756, 350.504, 52802.681 23/08/09,12:17:49,19,10,1, 12.0,1,1, 26.815, 10614.773, 350.525, 52802.682 23/08/09,12:17:50,00,10,1, 11.9,1,1, 26.814, 10614.771, 350.525, 52802.682 23/08/09,12:17:50,01,10,1, 11.9,1,1, 26.814, 10614.749, 350.505, 52802.712 23/08/09,12:17:50,02,10,1, 11.9,1,1, 26.814, 10614.717, 350.525, 52802.709 23/08/09,12:17:50,03,10,1, 11.9,1,1, 26.814, 10614.712, 350.496, 52802.658 23/08/09,12:17:50,04,10,1, 11.9,1,1, 26.814, 10614.720, 350.506, 52802.673 23/08/09,12:17:50,05,10,1, 11.9,1,1, 26.814, 10614.687, 350.514, 52802.708 23/08/09,12:17:50,06,10,1, 11.9,1,1, 26.814, 10614.686, 350.508, 52802.674 23/08/09,12:17:50,07,10,1, 11.9,1,1, 26.814, 10614.687, 350.491, 52802.687 23/08/09,12:17:50,08,10,1, 11.9,1,1, 26.814, 10614.658, 350.483, 52802.718 23/08/09,12:17:50,09,10,1, 11.9,1,1, 26.814, 10614.668, 350.482, 52802.663 23/08/09,12:17:50,10,10,1, 11.9,1,1, 26.814, 10614.647, 350.443, 52802.687 23/08/09,12:17:50,11,10,1, 11.9,1,1, 26.814, 10614.656, 350.448, 52802.648 23/08/09,12:17:50,12,10,1, 11.9,1,1, 26.814, 10614.653, 350.465, 52802.691 23/08/09,12:17:50,13,10,1, 11.9,1,1, 26.814, 10614.655, 350.457, 52802.659 23/08/09,12:17:50,14,10,1, 11.9,1,1, 26.814, 10614.637, 350.470, 52802.684 23/08/09,12:17:50,15,10,1, 11.9,1,1, 26.814, 10614.616, 350.449, 52802.674 23/08/09,12:17:50,16,10,1, 11.9,1,1, 26.814, 10614.620, 350.458, 52802.682 23/08/09,12:17:50,17,10,1, 11.9,1,1, 26.814, 10614.602, 350.468, 52802.691 23/08/09,12:17:50,18,10,1, 11.9,1,1, 26.814, 10614.607, 350.442, 52802.704 23/08/09,12:17:50,19,10,1, 11.9,1,1, 26.814, 10614.579, 350.448, 52802.710 23/08/09,12:17:51,00,10,1, 11.9,1,1, 26.814, 10614.579, 350.448, 52802.710 23/08/09,12:17:51,01,10,1, 11.9,1,1, 26.814, 10614.574, 350.436, 52802.703 23/08/09,12:17:51,02,10,1, 11.9,1,1, 26.814, 10614.541, 350.440, 52802.691 23/08/09,12:17:51,03,10,1, 11.9,1,1, 26.814, 10614.565, 350.427, 52802.696 23/08/09,12:17:51,04,10,1, 11.9,1,1, 26.814, 10614.539, 350.420, 52802.726 23/08/09,12:17:51,05,10,1, 11.9,1,1, 26.814, 10614.531, 350.422, 52802.659 23/08/09,12:17:51,06,10,1, 11.9,1,1, 26.814, 10614.521, 350.424, 52802.651 23/08/09,12:17:51,07,10,1, 11.9,1,1, 26.814, 10614.509, 350.439, 52802.707 23/08/09,12:17:51,08,10,1, 11.9,1,1, 26.814, 10614.523, 350.420, 52802.655 23/08/09,12:17:51,09,10,1, 11.9,1,1, 26.814, 10614.505, 350.406, 52802.654 23/08/09,12:17:51,10,10,1, 11.9,1,1, 26.814, 10614.479, 350.406, 52802.716 23/08/09,12:17:51,11,10,1, 11.9,1,1, 26.814, 10614.477, 350.400, 52802.650 23/08/09,12:17:51,12,10,1, 11.9,1,1, 26.814, 10614.493, 350.412, 52802.665 23/08/09,12:17:51,13,10,1, 11.9,1,1, 26.814, 10614.460, 350.414, 52802.710 23/08/09,12:17:51,14,10,1, 11.9,1,1, 26.814, 10614.442, 350.432, 52802.742 23/08/09,12:17:51,15,10,1, 11.9,1,1, 26.814, 10614.424, 350.408, 52802.705 23/08/09,12:17:51,16,10,1, 11.9,1,1, 26.814, 10614.427, 350.416, 52802.711 23/08/09,12:17:51,17,10,1, 11.9,1,1, 26.814, 10614.428, 350.408, 52802.704 23/08/09,12:17:51,18,10,1, 11.9,1,1, 26.814, 10614.402, 350.404, 52802.713 23/08/09,12:17:51,19,10,1, 11.9,1,1, 26.814, 10614.399, 350.396, 52802.715 23/08/09,12:17:52,00,10,1, 11.9,1,1, 26.817, 10614.395, 350.396, 52802.715 23/08/09,12:17:52,01,10,1, 11.9,1,1, 26.817, 10614.383, 350.393, 52802.738 23/08/09,12:17:52,02,10,1, 11.9,1,1, 26.817, 10614.394, 350.389, 52802.705 23/08/09,12:17:52,03,10,1, 11.9,1,1, 26.817, 10614.398, 350.388, 52802.722 23/08/09,12:17:52,04,10,1, 11.9,1,1, 26.817, 10614.365, 350.364, 52802.700 23/08/09,12:17:52,05,10,1, 11.9,1,1, 26.817, 10614.342, 350.377, 52802.693 23/08/09,12:17:52,06,10,1, 11.9,1,1, 26.817, 10614.348, 350.369, 52802.701 23/08/09,12:17:52,07,10,1, 11.9,1,1, 26.817, 10614.324, 350.379, 52802.699 23/08/09,12:17:52,08,10,1, 11.9,1,1, 26.817, 10614.341, 350.381, 52802.718 23/08/09,12:17:52,09,10,1, 11.9,1,1, 26.817, 10614.327, 350.366, 52802.753 23/08/09,12:17:52,10,10,1, 11.9,1,1, 26.817, 10614.317, 350.372, 52802.730 23/08/09,12:17:52,11,10,1, 11.9,1,1, 26.817, 10614.300, 350.362, 52802.738 23/08/09,12:17:52,12,10,1, 11.9,1,1, 26.817, 10614.315, 350.353, 52802.693 23/08/09,12:17:52,13,10,1, 11.9,1,1, 26.817, 10614.294, 350.344, 52802.682 23/08/09,12:17:52,14,10,1, 11.9,1,1, 26.817, 10614.296, 350.324, 52802.693 23/08/09,12:17:52,15,10,1, 11.9,1,1, 26.817, 10614.304, 350.320, 52802.712 23/08/09,12:17:52,16,10,1, 11.9,1,1, 26.817, 10614.280, 350.323, 52802.692 23/08/09,12:17:52,17,10,1, 11.9,1,1, 26.817, 10614.259, 350.347, 52802.723 23/08/09,12:17:52,18,10,1, 11.9,1,1, 26.817, 10614.238, 350.306, 52802.654 23/08/09,12:17:52,19,10,1, 11.9,1,1, 26.817, 10614.234, 350.323, 52802.722 23/08/09,12:17:53,00,10,1, 11.9,1,1, 26.815, 10614.228, 350.323, 52802.722 23/08/09,12:17:53,01,10,1, 11.9,1,1, 26.815, 10614.253, 350.297, 52802.732 23/08/09,12:17:53,02,10,1, 11.9,1,1, 26.815, 10614.239, 350.295, 52802.669 23/08/09,12:17:53,03,10,1, 11.9,1,1, 26.815, 10614.226, 350.311, 52802.720 23/08/09,12:17:53,04,10,1, 11.9,1,1, 26.815, 10614.208, 350.309, 52802.699 23/08/09,12:17:53,05,10,1, 11.9,1,1, 26.815, 10614.215, 350.279, 52802.721 23/08/09,12:17:53,06,10,1, 11.9,1,1, 26.815, 10614.202, 350.290, 52802.724 23/08/09,12:17:53,07,10,1, 11.9,1,1, 26.815, 10614.176, 350.262, 52802.732 23/08/09,12:17:53,08,10,1, 11.9,1,1, 26.815, 10614.204, 350.271, 52802.732 23/08/09,12:17:53,09,10,1, 11.9,1,1, 26.815, 10614.166, 350.266, 52802.734 23/08/09,12:17:53,10,10,1, 11.9,1,1, 26.815, 10614.129, 350.277, 52802.753 23/08/09,12:17:53,11,10,1, 11.9,1,1, 26.815, 10614.142, 350.243, 52802.693 23/08/09,12:17:53,12,10,1, 11.9,1,1, 26.815, 10614.132, 350.244, 52802.688 23/08/09,12:17:53,13,10,1, 11.9,1,1, 26.815, 10614.154, 350.256, 52802.720 23/08/09,12:17:53,14,10,1, 11.9,1,1, 26.815, 10614.152, 350.228, 52802.691 23/08/09,12:17:53,15,10,1, 11.9,1,1, 26.815, 10614.136, 350.224, 52802.715 23/08/09,12:17:53,16,10,1, 11.9,1,1, 26.815, 10614.110, 350.202, 52802.695 23/08/09,12:17:53,17,10,1, 11.9,1,1, 26.815, 10614.138, 350.223, 52802.681 23/08/09,12:17:53,18,10,1, 11.9,1,1, 26.815, 10614.111, 350.194, 52802.709 23/08/09,12:17:53,19,10,1, 11.9,1,1, 26.815, 10614.099, 350.220, 52802.676 23/08/09,12:17:54,00,09,1, 11.9,1,1, 26.818, 10614.095, 350.220, 52802.676 23/08/09,12:17:54,01,09,1, 11.9,1,1, 26.818, 10614.084, 350.221, 52802.696 23/08/09,12:17:54,02,09,1, 11.9,1,1, 26.818, 10614.086, 350.197, 52802.685 23/08/09,12:17:54,03,09,1, 11.9,1,1, 26.818, 10614.072, 350.192, 52802.681 23/08/09,12:17:54,04,09,1, 11.9,1,1, 26.818, 10614.061, 350.188, 52802.716 23/08/09,12:17:54,05,09,1, 11.9,1,1, 26.818, 10614.027, 350.186, 52802.711 23/08/09,12:17:54,06,09,1, 11.9,1,1, 26.818, 10614.026, 350.175, 52802.677 23/08/09,12:17:54,07,09,1, 11.9,1,1, 26.818, 10614.014, 350.168, 52802.703 23/08/09,12:17:54,08,09,1, 11.9,1,1, 26.818, 10614.025, 350.175, 52802.730 23/08/09,12:17:54,09,09,1, 11.9,1,1, 26.818, 10614.017, 350.156, 52802.737 23/08/09,12:17:54,10,09,1, 11.9,1,1, 26.818, 10614.019, 350.133, 52802.745 23/08/09,12:17:54,11,09,1, 11.9,1,1, 26.818, 10614.009, 350.151, 52802.708 23/08/09,12:17:54,12,09,1, 11.9,1,1, 26.818, 10614.001, 350.165, 52802.689 23/08/09,12:17:54,13,09,1, 11.9,1,1, 26.818, 10614.005, 350.138, 52802.651 23/08/09,12:17:54,14,09,1, 11.9,1,1, 26.818, 10613.995, 350.124, 52802.711 23/08/09,12:17:54,15,09,1, 11.9,1,1, 26.818, 10613.975, 350.120, 52802.705 23/08/09,12:17:54,16,09,1, 11.9,1,1, 26.818, 10613.986, 350.102, 52802.692 23/08/09,12:17:54,17,09,1, 11.9,1,1, 26.818, 10613.972, 350.121, 52802.699 23/08/09,12:17:54,18,09,1, 11.9,1,1, 26.818, 10613.968, 350.083, 52802.731 23/08/09,12:17:54,19,09,1, 11.9,1,1, 26.818, 10613.932, 350.110, 52802.689 23/08/09,12:17:55,00,09,1, 11.9,1,1, 26.817, 10613.928, 350.110, 52802.689 23/08/09,12:17:55,01,09,1, 11.9,1,1, 26.817, 10613.917, 350.083, 52802.715 23/08/09,12:17:55,02,09,1, 11.9,1,1, 26.817, 10613.924, 350.078, 52802.686 23/08/09,12:17:55,03,09,1, 11.9,1,1, 26.817, 10613.925, 350.061, 52802.672 23/08/09,12:17:55,04,09,1, 11.9,1,1, 26.817, 10613.912, 350.073, 52802.703 23/08/09,12:17:55,05,09,1, 11.9,1,1, 26.817, 10613.912, 350.091, 52802.709 23/08/09,12:17:55,06,09,1, 11.9,1,1, 26.817, 10613.883, 350.059, 52802.672 23/08/09,12:17:55,07,09,1, 11.9,1,1, 26.817, 10613.867, 350.048, 52802.671 23/08/09,12:17:55,08,09,1, 11.9,1,1, 26.817, 10613.855, 350.059, 52802.688 23/08/09,12:17:55,09,09,1, 11.9,1,1, 26.817, 10613.854, 350.014, 52802.670 23/08/09,12:17:55,10,09,1, 11.9,1,1, 26.817, 10613.833, 350.016, 52802.715 23/08/09,12:17:55,11,09,1, 11.9,1,1, 26.817, 10613.850, 350.036, 52802.748 23/08/09,12:17:55,12,09,1, 11.9,1,1, 26.817, 10613.855, 350.033, 52802.715 23/08/09,12:17:55,13,09,1, 11.9,1,1, 26.817, 10613.816, 350.028, 52802.724 23/08/09,12:17:55,14,09,1, 11.9,1,1, 26.817, 10613.823, 350.005, 52802.753 23/08/09,12:17:55,15,09,1, 11.9,1,1, 26.817, 10613.805, 350.004, 52802.746 23/08/09,12:17:55,16,09,1, 11.9,1,1, 26.817, 10613.798, 349.974, 52802.753 23/08/09,12:17:55,17,09,1, 11.9,1,1, 26.817, 10613.799, 349.978, 52802.685 23/08/09,12:17:55,18,09,1, 11.9,1,1, 26.817, 10613.808, 349.990, 52802.687 23/08/09,12:17:55,19,09,1, 11.9,1,1, 26.817, 10613.774, 349.992, 52802.712 23/08/09,12:17:56,00,09,1, 11.9,1,1, 26.815, 10613.769, 349.992, 52802.712 23/08/09,12:17:56,01,09,1, 11.9,1,1, 26.815, 10613.743, 349.963, 52802.696 23/08/09,12:17:56,02,09,1, 11.9,1,1, 26.815, 10613.728, 349.975, 52802.686 23/08/09,12:17:56,03,09,1, 11.9,1,1, 26.815, 10613.739, 349.953, 52802.694 23/08/09,12:17:56,04,09,1, 11.9,1,1, 26.815, 10613.745, 349.975, 52802.690 23/08/09,12:17:56,05,09,1, 11.9,1,1, 26.815, 10613.723, 349.953, 52802.674 23/08/09,12:17:56,06,09,1, 11.9,1,1, 26.815, 10613.717, 349.942, 52802.694 23/08/09,12:17:56,07,09,1, 11.9,1,1, 26.815, 10613.702, 349.938, 52802.724 23/08/09,12:17:56,08,09,1, 11.9,1,1, 26.815, 10613.688, 349.949, 52802.696 23/08/09,12:17:56,09,09,1, 11.9,1,1, 26.815, 10613.687, 349.945, 52802.712 23/08/09,12:17:56,10,09,1, 11.9,1,1, 26.815, 10613.663, 349.927, 52802.732 23/08/09,12:17:56,11,09,1, 11.9,1,1, 26.815, 10613.628, 349.912, 52802.738 23/08/09,12:17:56,12,09,1, 11.9,1,1, 26.815, 10613.657, 349.919, 52802.776 23/08/09,12:17:56,13,09,1, 11.9,1,1, 26.815, 10613.639, 349.896, 52802.745 23/08/09,12:17:56,14,09,1, 11.9,1,1, 26.815, 10613.620, 349.907, 52802.704 23/08/09,12:17:56,15,09,1, 11.9,1,1, 26.815, 10613.631, 349.909, 52802.744 23/08/09,12:17:56,16,09,1, 11.9,1,1, 26.815, 10613.617, 349.901, 52802.761 23/08/09,12:17:56,17,09,1, 11.9,1,1, 26.815, 10613.610, 349.884, 52802.739 23/08/09,12:17:56,18,09,1, 11.9,1,1, 26.815, 10613.586, 349.863, 52802.702 23/08/09,12:17:56,19,09,1, 11.9,1,1, 26.815, 10613.591, 349.842, 52802.719 23/08/09,12:17:57,00,10,1, 11.8,1,1, 26.820, 10613.586, 349.842, 52802.719 23/08/09,12:17:57,01,10,1, 11.8,1,1, 26.820, 10613.579, 349.868, 52802.734 23/08/09,12:17:57,02,10,1, 11.8,1,1, 26.820, 10613.608, 349.876, 52802.904 23/08/09,12:17:57,03,10,1, 11.8,1,1, 26.820, 10613.569, 349.872, 52802.962 23/08/09,12:17:57,04,10,1, 11.8,1,1, 26.820, 10613.564, 349.871, 52802.949 23/08/09,12:17:57,05,10,1, 11.8,1,1, 26.820, 10613.547, 349.871, 52802.991 23/08/09,12:17:57,06,10,1, 11.8,1,1, 26.820, 10613.542, 349.858, 52802.958 23/08/09,12:17:57,07,10,1, 11.8,1,1, 26.820, 10613.521, 349.840, 52802.920 23/08/09,12:17:57,08,10,1, 11.8,1,1, 26.820, 10613.522, 349.854, 52802.919 23/08/09,12:17:57,09,10,1, 11.8,1,1, 26.820, 10613.504, 349.816, 52802.932 23/08/09,12:17:57,10,10,1, 11.8,1,1, 26.820, 10613.490, 349.833, 52802.929 23/08/09,12:17:57,11,10,1, 11.8,1,1, 26.820, 10613.506, 349.837, 52802.933 23/08/09,12:17:57,12,10,1, 11.8,1,1, 26.820, 10613.490, 349.807, 52802.949 23/08/09,12:17:57,13,10,1, 11.8,1,1, 26.820, 10613.464, 349.816, 52802.921 23/08/09,12:17:57,14,10,1, 11.8,1,1, 26.820, 10613.469, 349.784, 52802.950 23/08/09,12:17:57,15,10,1, 11.8,1,1, 26.820, 10613.437, 349.798, 52802.959 23/08/09,12:17:57,16,10,1, 11.8,1,1, 26.820, 10613.440, 349.815, 52802.963 23/08/09,12:17:57,17,10,1, 11.8,1,1, 26.820, 10613.431, 349.796, 52802.926 23/08/09,12:17:57,18,10,1, 11.8,1,1, 26.820, 10613.427, 349.789, 52802.939 23/08/09,12:17:57,19,10,1, 11.8,1,1, 26.820, 10613.408, 349.807, 52802.903 23/08/09,12:17:58,00,10,1, 11.8,1,1, 26.818, 10613.402, 349.807, 52802.903 23/08/09,12:17:58,01,10,1, 11.8,1,1, 26.818, 10613.365, 349.799, 52802.932 23/08/09,12:17:58,02,10,1, 11.8,1,1, 26.818, 10613.370, 349.783, 52802.955 23/08/09,12:17:58,03,10,1, 11.8,1,1, 26.818, 10613.372, 349.791, 52802.950 23/08/09,12:17:58,04,10,1, 11.8,1,1, 26.818, 10613.372, 349.768, 52802.965 23/08/09,12:17:58,05,10,1, 11.8,1,1, 26.818, 10613.344, 349.767, 52802.946 23/08/09,12:17:58,06,10,1, 11.8,1,1, 26.818, 10613.339, 349.766, 52802.978 23/08/09,12:17:58,07,10,1, 11.8,1,1, 26.818, 10613.299, 349.735, 52802.953 23/08/09,12:17:58,08,10,1, 11.8,1,1, 26.818, 10613.282, 349.713, 52802.932 23/08/09,12:17:58,09,10,1, 11.8,1,1, 26.818, 10613.294, 349.738, 52802.933 23/08/09,12:17:58,10,10,1, 11.8,1,1, 26.818, 10613.309, 349.724, 52802.947 23/08/09,12:17:58,11,10,1, 11.8,1,1, 26.818, 10613.278, 349.714, 52802.975 23/08/09,12:17:58,12,10,1, 11.8,1,1, 26.818, 10613.298, 349.713, 52802.952 23/08/09,12:17:58,13,10,1, 11.8,1,1, 26.818, 10613.255, 349.724, 52802.895 23/08/09,12:17:58,14,10,1, 11.8,1,1, 26.818, 10613.238, 349.707, 52802.959 23/08/09,12:17:58,15,10,1, 11.8,1,1, 26.818, 10613.254, 349.715, 52802.944 23/08/09,12:17:58,16,10,1, 11.8,1,1, 26.818, 10613.219, 349.701, 52802.919 23/08/09,12:17:58,17,10,1, 11.8,1,1, 26.818, 10613.224, 349.697, 52802.929 23/08/09,12:17:58,18,10,1, 11.8,1,1, 26.818, 10613.211, 349.721, 52802.958 23/08/09,12:17:58,19,10,1, 11.8,1,1, 26.818, 10613.194, 349.714, 52802.944 23/08/09,12:17:59,00,10,1, 11.9,1,1, 26.815, 10613.194, 349.714, 52802.944 23/08/09,12:17:59,01,10,1, 11.9,1,1, 26.815, 10613.166, 349.690, 52802.949 23/08/09,12:17:59,02,10,1, 11.9,1,1, 26.815, 10613.160, 349.666, 52802.956 23/08/09,12:17:59,03,10,1, 11.9,1,1, 26.815, 10613.149, 349.678, 52802.970 23/08/09,12:17:59,04,10,1, 11.9,1,1, 26.815, 10613.127, 349.675, 52802.951 23/08/09,12:17:59,05,10,1, 11.9,1,1, 26.815, 10613.116, 349.650, 52802.968 23/08/09,12:17:59,06,10,1, 11.9,1,1, 26.815, 10613.081, 349.663, 52802.941 23/08/09,12:17:59,07,10,1, 11.9,1,1, 26.815, 10613.093, 349.638, 52802.923 23/08/09,12:17:59,08,10,1, 11.9,1,1, 26.815, 10613.076, 349.652, 52802.993 23/08/09,12:17:59,09,10,1, 11.9,1,1, 26.815, 10613.077, 349.638, 52802.929 23/08/09,12:17:59,10,10,1, 11.9,1,1, 26.815, 10613.081, 349.626, 52802.959 23/08/09,12:17:59,11,10,1, 11.9,1,1, 26.815, 10613.054, 349.619, 52802.961 23/08/09,12:17:59,12,10,1, 11.9,1,1, 26.815, 10613.039, 349.644, 52802.939 23/08/09,12:17:59,13,10,1, 11.9,1,1, 26.815, 10613.051, 349.632, 52802.991 23/08/09,12:17:59,14,10,1, 11.9,1,1, 26.815, 10613.033, 349.602, 52802.977 23/08/09,12:17:59,15,10,1, 11.9,1,1, 26.815, 10613.041, 349.610, 52802.982 23/08/09,12:17:59,16,10,1, 11.9,1,1, 26.815, 10613.009, 349.625, 52802.968 23/08/09,12:17:59,17,10,1, 11.9,1,1, 26.815, 10613.001, 349.603, 52802.991 23/08/09,12:17:59,18,10,1, 11.9,1,1, 26.815, 10613.000, 349.603, 52802.982 23/08/09,12:17:59,19,10,1, 11.9,1,1, 26.815, 10612.994, 349.601, 52803.005 23/08/09,12:18:00,00,10,1, 11.9,1,1, 26.818, 10612.993, 349.601, 52803.005 23/08/09,12:18:00,01,10,1, 11.9,1,1, 26.818, 10612.956, 349.597, 52802.963 23/08/09,12:18:00,02,10,1, 11.9,1,1, 26.818, 10612.923, 349.545, 52802.786 23/08/09,12:18:00,03,10,1, 11.9,1,1, 26.818, 10612.926, 349.571, 52802.745 23/08/09,12:18:00,04,10,1, 11.9,1,1, 26.818, 10612.899, 349.565, 52802.761 23/08/09,12:18:00,05,10,1, 11.9,1,1, 26.818, 10612.911, 349.547, 52802.751 23/08/09,12:18:00,06,10,1, 11.9,1,1, 26.818, 10612.876, 349.553, 52802.745 23/08/09,12:18:00,07,10,1, 11.9,1,1, 26.818, 10612.883, 349.560, 52802.752 23/08/09,12:18:00,08,10,1, 11.9,1,1, 26.818, 10612.844, 349.554, 52802.793 23/08/09,12:18:00,09,10,1, 11.9,1,1, 26.818, 10612.848, 349.557, 52802.803 23/08/09,12:18:00,10,10,1, 11.9,1,1, 26.818, 10612.831, 349.560, 52802.849 23/08/09,12:18:00,11,10,1, 11.9,1,1, 26.818, 10612.830, 349.545, 52802.822 23/08/09,12:18:00,12,10,1, 11.9,1,1, 26.818, 10612.811, 349.531, 52802.798 23/08/09,12:18:00,13,10,1, 11.9,1,1, 26.818, 10612.794, 349.545, 52802.852 23/08/09,12:18:00,14,10,1, 11.9,1,1, 26.818, 10612.795, 349.525, 52802.830 23/08/09,12:18:00,15,10,1, 11.9,1,1, 26.818, 10612.774, 349.537, 52802.821 23/08/09,12:18:00,16,10,1, 11.9,1,1, 26.818, 10612.778, 349.527, 52802.818 23/08/09,12:18:00,17,10,1, 11.9,1,1, 26.818, 10612.748, 349.528, 52802.787 23/08/09,12:18:00,18,10,1, 11.9,1,1, 26.818, 10612.764, 349.521, 52802.784 23/08/09,12:18:00,19,10,1, 11.9,1,1, 26.818, 10612.759, 349.509, 52802.831 23/08/09,12:18:01,00,10,1, 11.9,1,1, 26.815, 10612.751, 349.509, 52802.831 23/08/09,12:18:01,01,10,1, 11.9,1,1, 26.815, 10612.739, 349.510, 52802.808 23/08/09,12:18:01,02,10,1, 11.9,1,1, 26.815, 10612.705, 349.513, 52802.801 23/08/09,12:18:01,03,10,1, 11.9,1,1, 26.815, 10612.720, 349.511, 52802.838 23/08/09,12:18:01,04,10,1, 11.9,1,1, 26.815, 10612.701, 349.493, 52802.860 23/08/09,12:18:01,05,10,1, 11.9,1,1, 26.815, 10612.709, 349.504, 52802.837 23/08/09,12:18:01,06,10,1, 11.9,1,1, 26.815, 10612.686, 349.501, 52802.844 23/08/09,12:18:01,07,10,1, 11.9,1,1, 26.815, 10612.680, 349.496, 52802.828 23/08/09,12:18:01,08,10,1, 11.9,1,1, 26.815, 10612.669, 349.491, 52802.860 23/08/09,12:18:01,09,10,1, 11.9,1,1, 26.815, 10612.646, 349.481, 52802.768 23/08/09,12:18:01,10,10,1, 11.9,1,1, 26.815, 10612.637, 349.474, 52802.828 23/08/09,12:18:01,11,10,1, 11.9,1,1, 26.815, 10612.629, 349.464, 52802.834 23/08/09,12:18:01,12,10,1, 11.9,1,1, 26.815, 10612.645, 349.448, 52802.795 23/08/09,12:18:01,13,10,1, 11.9,1,1, 26.815, 10612.618, 349.437, 52802.838 23/08/09,12:18:01,14,10,1, 11.9,1,1, 26.815, 10612.604, 349.437, 52802.864 23/08/09,12:18:01,15,10,1, 11.9,1,1, 26.815, 10612.584, 349.437, 52802.845 23/08/09,12:18:01,16,10,1, 11.9,1,1, 26.815, 10612.569, 349.442, 52802.857 23/08/09,12:18:01,17,10,1, 11.9,1,1, 26.815, 10612.615, 349.438, 52802.824 23/08/09,12:18:01,18,10,1, 11.9,1,1, 26.815, 10612.579, 349.432, 52802.832 23/08/09,12:18:01,19,10,1, 11.9,1,1, 26.815, 10612.549, 349.443, 52802.804 23/08/09,12:18:02,00,10,1, 11.9,1,1, 26.816, 10612.543, 349.443, 52802.804 23/08/09,12:18:02,01,10,1, 11.9,1,1, 26.816, 10612.551, 349.441, 52802.857 23/08/09,12:18:02,02,10,1, 11.9,1,1, 26.816, 10612.541, 349.434, 52802.901 23/08/09,12:18:02,03,10,1, 11.9,1,1, 26.816, 10612.536, 349.416, 52802.888 23/08/09,12:18:02,04,10,1, 11.9,1,1, 26.816, 10612.503, 349.438, 52802.884 23/08/09,12:18:02,05,10,1, 11.9,1,1, 26.816, 10612.485, 349.424, 52802.888 23/08/09,12:18:02,06,10,1, 11.9,1,1, 26.816, 10612.496, 349.429, 52802.870 23/08/09,12:18:02,07,10,1, 11.9,1,1, 26.816, 10612.495, 349.413, 52802.889 23/08/09,12:18:02,08,10,1, 11.9,1,1, 26.816, 10612.487, 349.435, 52802.854 23/08/09,12:18:02,09,10,1, 11.9,1,1, 26.816, 10612.464, 349.415, 52802.864 23/08/09,12:18:02,10,10,1, 11.9,1,1, 26.816, 10612.460, 349.413, 52802.855 23/08/09,12:18:02,11,10,1, 11.9,1,1, 26.816, 10612.442, 349.425, 52802.865 23/08/09,12:18:02,12,10,1, 11.9,1,1, 26.816, 10612.432, 349.389, 52802.864 23/08/09,12:18:02,13,10,1, 11.9,1,1, 26.816, 10612.461, 349.402, 52802.880 23/08/09,12:18:02,14,10,1, 11.9,1,1, 26.816, 10612.415, 349.381, 52802.873 23/08/09,12:18:02,15,10,1, 11.9,1,1, 26.816, 10612.447, 349.379, 52802.903 23/08/09,12:18:02,16,10,1, 11.9,1,1, 26.816, 10612.405, 349.395, 52802.934 23/08/09,12:18:02,17,10,1, 11.9,1,1, 26.816, 10612.416, 349.374, 52802.938 23/08/09,12:18:02,18,10,1, 11.9,1,1, 26.816, 10612.398, 349.372, 52802.922 23/08/09,12:18:02,19,10,1, 11.9,1,1, 26.816, 10612.380, 349.392, 52802.914 23/08/09,12:18:03,00,11,1, 11.8,1,1, 26.812, 10612.376, 349.392, 52802.914 23/08/09,12:18:03,01,11,1, 11.8,1,1, 26.812, 10612.366, 349.368, 52802.924 23/08/09,12:18:03,02,11,1, 11.8,1,1, 26.812, 10612.378, 349.372, 52802.913 23/08/09,12:18:03,03,11,1, 11.8,1,1, 26.812, 10612.367, 349.387, 52802.907 23/08/09,12:18:03,04,11,1, 11.8,1,1, 26.812, 10612.341, 349.377, 52802.934 23/08/09,12:18:03,05,11,1, 11.8,1,1, 26.812, 10612.327, 349.386, 52802.935 23/08/09,12:18:03,06,11,1, 11.8,1,1, 26.812, 10612.322, 349.387, 52802.903 23/08/09,12:18:03,07,11,1, 11.8,1,1, 26.812, 10612.285, 349.404, 52802.909 23/08/09,12:18:03,08,11,1, 11.8,1,1, 26.812, 10612.312, 349.383, 52802.919 23/08/09,12:18:03,09,11,1, 11.8,1,1, 26.812, 10612.286, 349.388, 52802.927 23/08/09,12:18:03,10,11,1, 11.8,1,1, 26.812, 10612.272, 349.379, 52802.932 23/08/09,12:18:03,11,11,1, 11.8,1,1, 26.812, 10612.269, 349.389, 52802.925 23/08/09,12:18:03,12,11,1, 11.8,1,1, 26.812, 10612.256, 349.400, 52802.950 23/08/09,12:18:03,13,11,1, 11.8,1,1, 26.812, 10612.242, 349.396, 52802.986 23/08/09,12:18:03,14,11,1, 11.8,1,1, 26.812, 10612.220, 349.366, 52802.964 23/08/09,12:18:03,15,11,1, 11.8,1,1, 26.812, 10612.237, 349.363, 52802.948 23/08/09,12:18:03,16,11,1, 11.8,1,1, 26.812, 10612.231, 349.363, 52802.932 23/08/09,12:18:03,17,11,1, 11.8,1,1, 26.812, 10612.156, 349.368, 52802.915 23/08/09,12:18:03,18,11,1, 11.8,1,1, 26.812, 10612.191, 349.358, 52802.918 23/08/09,12:18:03,19,11,1, 11.8,1,1, 26.812, 10612.175, 349.352, 52802.954 23/08/09,12:18:04,00,10,1, 11.8,1,1, 26.818, 10612.167, 349.352, 52802.954 23/08/09,12:18:04,01,10,1, 11.8,1,1, 26.818, 10612.170, 349.356, 52802.956 23/08/09,12:18:04,02,10,1, 11.8,1,1, 26.818, 10612.155, 349.334, 52802.926 23/08/09,12:18:04,03,10,1, 11.8,1,1, 26.818, 10612.155, 349.357, 52802.993 23/08/09,12:18:04,04,10,1, 11.8,1,1, 26.818, 10612.140, 349.332, 52802.932 23/08/09,12:18:04,05,10,1, 11.8,1,1, 26.818, 10612.117, 349.326, 52802.931 23/08/09,12:18:04,06,10,1, 11.8,1,1, 26.818, 10612.137, 349.383, 52802.953 23/08/09,12:18:04,07,10,1, 11.8,1,1, 26.818, 10612.133, 349.367, 52802.986 23/08/09,12:18:04,08,10,1, 11.8,1,1, 26.818, 10612.104, 349.353, 52802.994 23/08/09,12:18:04,09,10,1, 11.8,1,1, 26.818, 10612.108, 349.348, 52802.962 23/08/09,12:18:04,10,10,1, 11.8,1,1, 26.818, 10612.130, 349.348, 52803.008 23/08/09,12:18:04,11,10,1, 11.8,1,1, 26.818, 10612.107, 349.352, 52802.989 23/08/09,12:18:04,12,10,1, 11.8,1,1, 26.818, 10612.099, 349.351, 52802.985 23/08/09,12:18:04,13,10,1, 11.8,1,1, 26.818, 10612.063, 349.349, 52802.995 23/08/09,12:18:04,14,10,1, 11.8,1,1, 26.818, 10612.051, 349.357, 52803.036 23/08/09,12:18:04,15,10,1, 11.8,1,1, 26.818, 10612.070, 349.346, 52803.019 23/08/09,12:18:04,16,10,1, 11.8,1,1, 26.818, 10612.052, 349.328, 52802.990 23/08/09,12:18:04,17,10,1, 11.8,1,1, 26.818, 10612.033, 349.309, 52802.992 23/08/09,12:18:04,18,10,1, 11.8,1,1, 26.818, 10612.025, 349.307, 52802.970 23/08/09,12:18:04,19,10,1, 11.8,1,1, 26.818, 10611.994, 349.332, 52802.992 23/08/09,12:18:05,00,11,1, 11.9,1,1, 26.816, 10611.992, 349.332, 52802.992 23/08/09,12:18:05,01,11,1, 11.9,1,1, 26.816, 10612.003, 349.309, 52803.011 23/08/09,12:18:05,02,11,1, 11.9,1,1, 26.816, 10612.004, 349.331, 52802.989 23/08/09,12:18:05,03,11,1, 11.9,1,1, 26.816, 10611.980, 349.327, 52803.031 23/08/09,12:18:05,04,11,1, 11.9,1,1, 26.816, 10611.965, 349.315, 52803.033 23/08/09,12:18:05,05,11,1, 11.9,1,1, 26.816, 10611.988, 349.322, 52803.035 23/08/09,12:18:05,06,11,1, 11.9,1,1, 26.816, 10611.929, 349.290, 52803.001 23/08/09,12:18:05,07,11,1, 11.9,1,1, 26.816, 10611.938, 349.305, 52803.012 23/08/09,12:18:05,08,11,1, 11.9,1,1, 26.816, 10611.939, 349.286, 52803.042 23/08/09,12:18:05,09,11,1, 11.9,1,1, 26.816, 10611.956, 349.302, 52803.029 23/08/09,12:18:05,10,11,1, 11.9,1,1, 26.816, 10611.935, 349.307, 52803.013 23/08/09,12:18:05,11,11,1, 11.9,1,1, 26.816, 10611.930, 349.281, 52803.019 23/08/09,12:18:05,12,11,1, 11.9,1,1, 26.816, 10611.916, 349.296, 52803.066 23/08/09,12:18:05,13,11,1, 11.9,1,1, 26.816, 10611.918, 349.299, 52803.079 23/08/09,12:18:05,14,11,1, 11.9,1,1, 26.816, 10611.912, 349.306, 52803.065 23/08/09,12:18:05,15,11,1, 11.9,1,1, 26.816, 10611.914, 349.263, 52803.083 23/08/09,12:18:05,16,11,1, 11.9,1,1, 26.816, 10611.902, 349.288, 52803.049 23/08/09,12:18:05,17,11,1, 11.9,1,1, 26.816, 10611.874, 349.278, 52803.092 23/08/09,12:18:05,18,11,1, 11.9,1,1, 26.816, 10611.864, 349.285, 52803.076 23/08/09,12:18:05,19,11,1, 11.9,1,1, 26.816, 10611.864, 349.255, 52803.070 23/08/09,12:18:06,00,11,1, 12.0,1,1, 26.813, 10611.858, 349.255, 52803.070 23/08/09,12:18:06,01,11,1, 12.0,1,1, 26.813, 10611.846, 349.244, 52803.105 23/08/09,12:18:06,02,11,1, 12.0,1,1, 26.813, 10611.856, 349.253, 52803.124 23/08/09,12:18:06,03,11,1, 12.0,1,1, 26.813, 10611.815, 349.248, 52803.103 23/08/09,12:18:06,04,11,1, 12.0,1,1, 26.813, 10611.828, 349.257, 52803.099 23/08/09,12:18:06,05,11,1, 12.0,1,1, 26.813, 10611.806, 349.239, 52803.090 23/08/09,12:18:06,06,11,1, 12.0,1,1, 26.813, 10611.815, 349.240, 52803.102 23/08/09,12:18:06,07,11,1, 12.0,1,1, 26.813, 10611.785, 349.255, 52803.111 23/08/09,12:18:06,08,11,1, 12.0,1,1, 26.813, 10611.772, 349.251, 52803.066 23/08/09,12:18:06,09,11,1, 12.0,1,1, 26.813, 10611.771, 349.251, 52803.080 23/08/09,12:18:06,10,11,1, 12.0,1,1, 26.813, 10611.775, 349.247, 52803.091 23/08/09,12:18:06,11,11,1, 12.0,1,1, 26.813, 10611.770, 349.249, 52803.087 23/08/09,12:18:06,12,11,1, 12.0,1,1, 26.813, 10611.773, 349.254, 52803.098 23/08/09,12:18:06,13,11,1, 12.0,1,1, 26.813, 10611.779, 349.217, 52803.092 23/08/09,12:18:06,14,11,1, 12.0,1,1, 26.813, 10611.751, 349.231, 52803.110 23/08/09,12:18:06,15,11,1, 12.0,1,1, 26.813, 10611.732, 349.207, 52803.124 23/08/09,12:18:06,16,11,1, 12.0,1,1, 26.813, 10611.727, 349.220, 52803.117 23/08/09,12:18:06,17,11,1, 12.0,1,1, 26.813, 10611.726, 349.203, 52803.170 23/08/09,12:18:06,18,11,1, 12.0,1,1, 26.813, 10611.698, 349.232, 52803.176 23/08/09,12:18:06,19,11,1, 12.0,1,1, 26.813, 10611.701, 349.202, 52803.109 23/08/09,12:18:07,00,11,1, 11.9,1,1, 26.810, 10611.700, 349.202, 52803.109 23/08/09,12:18:07,01,11,1, 11.9,1,1, 26.810, 10611.700, 349.211, 52803.131 23/08/09,12:18:07,02,11,1, 11.9,1,1, 26.810, 10611.687, 349.193, 52803.107 23/08/09,12:18:07,03,11,1, 11.9,1,1, 26.810, 10611.652, 349.186, 52803.141 23/08/09,12:18:07,04,11,1, 11.9,1,1, 26.810, 10611.659, 349.216, 52803.149 23/08/09,12:18:07,05,11,1, 11.9,1,1, 26.810, 10611.646, 349.193, 52803.134 23/08/09,12:18:07,06,11,1, 11.9,1,1, 26.810, 10611.621, 349.154, 52803.124 23/08/09,12:18:07,07,11,1, 11.9,1,1, 26.810, 10611.629, 349.179, 52803.150 23/08/09,12:18:07,08,11,1, 11.9,1,1, 26.810, 10611.626, 349.209, 52803.172 23/08/09,12:18:07,09,11,1, 11.9,1,1, 26.810, 10611.612, 349.161, 52803.155 23/08/09,12:18:07,10,11,1, 11.9,1,1, 26.810, 10611.610, 349.171, 52803.184 23/08/09,12:18:07,11,11,1, 11.9,1,1, 26.810, 10611.606, 349.163, 52803.185 23/08/09,12:18:07,12,11,1, 11.9,1,1, 26.810, 10611.601, 349.164, 52803.204 23/08/09,12:18:07,13,11,1, 11.9,1,1, 26.810, 10611.595, 349.142, 52803.181 23/08/09,12:18:07,14,11,1, 11.9,1,1, 26.810, 10611.580, 349.126, 52803.181 23/08/09,12:18:07,15,11,1, 11.9,1,1, 26.810, 10611.567, 349.146, 52803.211 23/08/09,12:18:07,16,11,1, 11.9,1,1, 26.810, 10611.586, 349.142, 52803.164 23/08/09,12:18:07,17,11,1, 11.9,1,1, 26.810, 10611.557, 349.147, 52803.191 23/08/09,12:18:07,18,11,1, 11.9,1,1, 26.810, 10611.552, 349.125, 52803.197 23/08/09,12:18:07,19,11,1, 11.9,1,1, 26.810, 10611.517, 349.115, 52803.139 23/08/09,12:18:08,00,11,1, 11.9,1,1, 26.821, 10611.516, 349.115, 52803.139 23/08/09,12:18:08,01,11,1, 11.9,1,1, 26.821, 10611.473, 349.114, 52803.173 23/08/09,12:18:08,02,11,1, 11.9,1,1, 26.821, 10611.479, 349.096, 52803.177 23/08/09,12:18:08,03,11,1, 11.9,1,1, 26.821, 10611.457, 349.101, 52803.155 23/08/09,12:18:08,04,11,1, 11.9,1,1, 26.821, 10611.459, 349.113, 52803.167 23/08/09,12:18:08,05,11,1, 11.9,1,1, 26.821, 10611.453, 349.117, 52803.183 23/08/09,12:18:08,06,11,1, 11.9,1,1, 26.821, 10611.475, 349.080, 52803.194 23/08/09,12:18:08,07,11,1, 11.9,1,1, 26.821, 10611.465, 349.097, 52803.208 23/08/09,12:18:08,08,11,1, 11.9,1,1, 26.821, 10611.428, 349.076, 52803.204 23/08/09,12:18:08,09,11,1, 11.9,1,1, 26.821, 10611.451, 349.090, 52803.207 23/08/09,12:18:08,10,11,1, 11.9,1,1, 26.821, 10611.438, 349.067, 52803.196 23/08/09,12:18:08,11,11,1, 11.9,1,1, 26.821, 10611.412, 349.042, 52803.193 23/08/09,12:18:08,12,11,1, 11.9,1,1, 26.821, 10611.406, 349.047, 52803.210 23/08/09,12:18:08,13,11,1, 11.9,1,1, 26.821, 10611.398, 349.040, 52803.268 23/08/09,12:18:08,14,11,1, 11.9,1,1, 26.821, 10611.377, 349.049, 52803.193 23/08/09,12:18:08,15,11,1, 11.9,1,1, 26.821, 10611.381, 349.017, 52803.195 23/08/09,12:18:08,16,11,1, 11.9,1,1, 26.821, 10611.378, 349.008, 52803.202 23/08/09,12:18:08,17,11,1, 11.9,1,1, 26.821, 10611.352, 349.032, 52803.175 23/08/09,12:18:08,18,11,1, 11.9,1,1, 26.821, 10611.358, 349.007, 52803.211 23/08/09,12:18:08,19,11,1, 11.9,1,1, 26.821, 10611.369, 349.009, 52803.251 23/08/09,12:18:09,00,11,1, 11.9,1,1, 26.820, 10611.366, 349.009, 52803.251 23/08/09,12:18:09,01,11,1, 11.9,1,1, 26.820, 10611.334, 349.012, 52803.270 23/08/09,12:18:09,02,11,1, 11.9,1,1, 26.820, 10611.322, 348.984, 52803.219 23/08/09,12:18:09,03,11,1, 11.9,1,1, 26.820, 10611.313, 349.000, 52803.253 23/08/09,12:18:09,04,11,1, 11.9,1,1, 26.820, 10611.318, 348.993, 52803.254 23/08/09,12:18:09,05,11,1, 11.9,1,1, 26.820, 10611.331, 349.005, 52803.259 23/08/09,12:18:09,06,11,1, 11.9,1,1, 26.820, 10611.306, 348.976, 52803.243 23/08/09,12:18:09,07,11,1, 11.9,1,1, 26.820, 10611.317, 348.967, 52803.264 23/08/09,12:18:09,08,11,1, 11.9,1,1, 26.820, 10611.304, 348.961, 52803.256 23/08/09,12:18:09,09,11,1, 11.9,1,1, 26.820, 10611.289, 348.953, 52803.259 23/08/09,12:18:09,10,11,1, 11.9,1,1, 26.820, 10611.300, 348.946, 52803.251 23/08/09,12:18:09,11,11,1, 11.9,1,1, 26.820, 10611.275, 348.951, 52803.248 23/08/09,12:18:09,12,11,1, 11.9,1,1, 26.820, 10611.276, 348.937, 52803.279 23/08/09,12:18:09,13,11,1, 11.9,1,1, 26.820, 10611.246, 348.938, 52803.265 23/08/09,12:18:09,14,11,1, 11.9,1,1, 26.820, 10611.245, 348.936, 52803.224 23/08/09,12:18:09,15,11,1, 11.9,1,1, 26.820, 10611.246, 348.923, 52803.266 23/08/09,12:18:09,16,11,1, 11.9,1,1, 26.820, 10611.210, 348.926, 52803.249 23/08/09,12:18:09,17,11,1, 11.9,1,1, 26.820, 10611.215, 348.912, 52803.238 23/08/09,12:18:09,18,11,1, 11.9,1,1, 26.820, 10611.213, 348.908, 52803.289 23/08/09,12:18:09,19,11,1, 11.9,1,1, 26.820, 10611.199, 348.904, 52803.271 23/08/09,12:18:10,00,11,1, 11.8,1,1, 26.817, 10611.191, 348.904, 52803.271 23/08/09,12:18:10,01,11,1, 11.8,1,1, 26.817, 10611.181, 348.896, 52803.293 23/08/09,12:18:10,02,11,1, 11.8,1,1, 26.817, 10611.173, 348.882, 52803.293 23/08/09,12:18:10,03,11,1, 11.8,1,1, 26.817, 10611.176, 348.912, 52803.313 23/08/09,12:18:10,04,11,1, 11.8,1,1, 26.817, 10611.132, 348.878, 52803.310 23/08/09,12:18:10,05,11,1, 11.8,1,1, 26.817, 10611.126, 348.867, 52803.294 23/08/09,12:18:10,06,11,1, 11.8,1,1, 26.817, 10611.153, 348.859, 52803.306 23/08/09,12:18:10,07,11,1, 11.8,1,1, 26.817, 10611.149, 348.848, 52803.266 23/08/09,12:18:10,08,11,1, 11.8,1,1, 26.817, 10611.145, 348.833, 52803.275 23/08/09,12:18:10,09,11,1, 11.8,1,1, 26.817, 10611.114, 348.834, 52803.258 23/08/09,12:18:10,10,11,1, 11.8,1,1, 26.817, 10611.088, 348.833, 52803.269 23/08/09,12:18:10,11,11,1, 11.8,1,1, 26.817, 10611.103, 348.828, 52803.278 23/08/09,12:18:10,12,11,1, 11.8,1,1, 26.817, 10611.097, 348.850, 52803.268 23/08/09,12:18:10,13,11,1, 11.8,1,1, 26.817, 10611.066, 348.857, 52803.310 23/08/09,12:18:10,14,11,1, 11.8,1,1, 26.817, 10611.081, 348.818, 52803.298 23/08/09,12:18:10,15,11,1, 11.8,1,1, 26.817, 10611.071, 348.823, 52803.296 23/08/09,12:18:10,16,11,1, 11.8,1,1, 26.817, 10611.091, 348.809, 52803.301 23/08/09,12:18:10,17,11,1, 11.8,1,1, 26.817, 10611.075, 348.785, 52803.336 23/08/09,12:18:10,18,11,1, 11.8,1,1, 26.817, 10611.067, 348.759, 52803.279 23/08/09,12:18:10,19,11,1, 11.8,1,1, 26.817, 10611.068, 348.776, 52803.351 23/08/09,12:18:11,00,11,1, 11.9,1,1, 26.817, 10611.066, 348.776, 52803.351 23/08/09,12:18:11,01,11,1, 11.9,1,1, 26.817, 10611.032, 348.755, 52803.295 23/08/09,12:18:11,02,11,1, 11.9,1,1, 26.817, 10611.020, 348.744, 52803.289 23/08/09,12:18:11,03,11,1, 11.9,1,1, 26.817, 10611.001, 348.751, 52803.317 23/08/09,12:18:11,04,11,1, 11.9,1,1, 26.817, 10610.982, 348.750, 52803.327 23/08/09,12:18:11,05,11,1, 11.9,1,1, 26.817, 10610.969, 348.725, 52803.322 23/08/09,12:18:11,06,11,1, 11.9,1,1, 26.817, 10610.974, 348.711, 52803.313 23/08/09,12:18:11,07,11,1, 11.9,1,1, 26.817, 10610.987, 348.690, 52803.309 23/08/09,12:18:11,08,11,1, 11.9,1,1, 26.817, 10610.967, 348.709, 52803.325 23/08/09,12:18:11,09,11,1, 11.9,1,1, 26.817, 10610.961, 348.732, 52803.344 23/08/09,12:18:11,10,11,1, 11.9,1,1, 26.817, 10610.959, 348.708, 52803.374 23/08/09,12:18:11,11,11,1, 11.9,1,1, 26.817, 10610.946, 348.713, 52803.377 23/08/09,12:18:11,12,11,1, 11.9,1,1, 26.817, 10610.910, 348.690, 52803.347 23/08/09,12:18:11,13,11,1, 11.9,1,1, 26.817, 10610.933, 348.679, 52803.389 23/08/09,12:18:11,14,11,1, 11.9,1,1, 26.817, 10610.916, 348.674, 52803.356 23/08/09,12:18:11,15,11,1, 11.9,1,1, 26.817, 10610.919, 348.632, 52803.379 23/08/09,12:18:11,16,11,1, 11.9,1,1, 26.817, 10610.915, 348.644, 52803.360 23/08/09,12:18:11,17,11,1, 11.9,1,1, 26.817, 10610.901, 348.635, 52803.336 23/08/09,12:18:11,18,11,1, 11.9,1,1, 26.817, 10610.882, 348.628, 52803.367 23/08/09,12:18:11,19,11,1, 11.9,1,1, 26.817, 10610.888, 348.611, 52803.318 23/08/09,12:18:12,00,11,1, 11.9,1,1, 26.822, 10610.882, 348.611, 52803.318 23/08/09,12:18:12,01,11,1, 11.9,1,1, 26.822, 10610.865, 348.603, 52803.312 23/08/09,12:18:12,02,11,1, 11.9,1,1, 26.822, 10610.867, 348.606, 52803.324 23/08/09,12:18:12,03,11,1, 11.9,1,1, 26.822, 10610.853, 348.597, 52803.335 23/08/09,12:18:12,04,11,1, 11.9,1,1, 26.822, 10610.833, 348.590, 52803.320 23/08/09,12:18:12,05,11,1, 11.9,1,1, 26.822, 10610.821, 348.596, 52803.371 23/08/09,12:18:12,06,11,1, 11.9,1,1, 26.822, 10610.803, 348.592, 52803.346 23/08/09,12:18:12,07,11,1, 11.9,1,1, 26.822, 10610.823, 348.587, 52803.330 23/08/09,12:18:12,08,11,1, 11.9,1,1, 26.822, 10610.799, 348.576, 52803.329 23/08/09,12:18:12,09,11,1, 11.9,1,1, 26.822, 10610.814, 348.562, 52803.353 23/08/09,12:18:12,10,11,1, 11.9,1,1, 26.822, 10610.795, 348.549, 52803.361 23/08/09,12:18:12,11,11,1, 11.9,1,1, 26.822, 10610.771, 348.532, 52803.327 23/08/09,12:18:12,12,11,1, 11.9,1,1, 26.822, 10610.782, 348.532, 52803.360 23/08/09,12:18:12,13,11,1, 11.9,1,1, 26.822, 10610.747, 348.529, 52803.361 23/08/09,12:18:12,14,11,1, 11.9,1,1, 26.822, 10610.746, 348.505, 52803.363 23/08/09,12:18:12,15,11,1, 11.9,1,1, 26.822, 10610.751, 348.513, 52803.380 23/08/09,12:18:12,16,11,1, 11.9,1,1, 26.822, 10610.744, 348.488, 52803.334 23/08/09,12:18:12,17,11,1, 11.9,1,1, 26.822, 10610.722, 348.491, 52803.351 23/08/09,12:18:12,18,11,1, 11.9,1,1, 26.822, 10610.720, 348.478, 52803.347 23/08/09,12:18:12,19,11,1, 11.9,1,1, 26.822, 10610.716, 348.494, 52803.348 23/08/09,12:18:13,00,11,1, 11.9,1,1, 26.821, 10610.715, 348.494, 52803.348 23/08/09,12:18:13,01,11,1, 11.9,1,1, 26.821, 10610.714, 348.480, 52803.334 23/08/09,12:18:13,02,11,1, 11.9,1,1, 26.821, 10610.697, 348.468, 52803.351 23/08/09,12:18:13,03,11,1, 11.9,1,1, 26.821, 10610.697, 348.466, 52803.402 23/08/09,12:18:13,04,11,1, 11.9,1,1, 26.821, 10610.676, 348.443, 52803.390 23/08/09,12:18:13,05,11,1, 11.9,1,1, 26.821, 10610.694, 348.419, 52803.411 23/08/09,12:18:13,06,11,1, 11.9,1,1, 26.821, 10610.662, 348.427, 52803.376 23/08/09,12:18:13,07,11,1, 11.9,1,1, 26.821, 10610.652, 348.428, 52803.376 23/08/09,12:18:13,08,11,1, 11.9,1,1, 26.821, 10610.652, 348.426, 52803.380 23/08/09,12:18:13,09,11,1, 11.9,1,1, 26.821, 10610.638, 348.410, 52803.387 23/08/09,12:18:13,10,11,1, 11.9,1,1, 26.821, 10610.641, 348.393, 52803.346 23/08/09,12:18:13,11,11,1, 11.9,1,1, 26.821, 10610.628, 348.371, 52803.390 23/08/09,12:18:13,12,11,1, 11.9,1,1, 26.821, 10610.627, 348.368, 52803.394 23/08/09,12:18:13,13,11,1, 11.9,1,1, 26.821, 10610.614, 348.379, 52803.390 23/08/09,12:18:13,14,11,1, 11.9,1,1, 26.821, 10610.596, 348.369, 52803.384 23/08/09,12:18:13,15,11,1, 11.9,1,1, 26.821, 10610.603, 348.361, 52803.406 23/08/09,12:18:13,16,11,1, 11.9,1,1, 26.821, 10610.585, 348.363, 52803.416 23/08/09,12:18:13,17,11,1, 11.9,1,1, 26.821, 10610.578, 348.372, 52803.420 23/08/09,12:18:13,18,11,1, 11.9,1,1, 26.821, 10610.565, 348.347, 52803.439 23/08/09,12:18:13,19,11,1, 11.9,1,1, 26.821, 10610.558, 348.344, 52803.397 23/08/09,12:18:14,00,11,1, 11.9,1,1, 26.818, 10610.557, 348.344, 52803.397 23/08/09,12:18:14,01,11,1, 11.9,1,1, 26.818, 10610.554, 348.333, 52803.446 23/08/09,12:18:14,02,11,1, 11.9,1,1, 26.818, 10610.537, 348.309, 52803.404 23/08/09,12:18:14,03,11,1, 11.9,1,1, 26.818, 10610.523, 348.338, 52803.399 23/08/09,12:18:14,04,11,1, 11.9,1,1, 26.818, 10610.514, 348.322, 52803.404 23/08/09,12:18:14,05,11,1, 11.9,1,1, 26.818, 10610.503, 348.298, 52803.407 23/08/09,12:18:14,06,11,1, 11.9,1,1, 26.818, 10610.513, 348.279, 52803.382 23/08/09,12:18:14,07,11,1, 11.9,1,1, 26.818, 10610.486, 348.269, 52803.380 23/08/09,12:18:14,08,11,1, 11.9,1,1, 26.818, 10610.467, 348.275, 52803.352 23/08/09,12:18:14,09,11,1, 11.9,1,1, 26.818, 10610.466, 348.297, 52803.403 23/08/09,12:18:14,10,11,1, 11.9,1,1, 26.818, 10610.483, 348.284, 52803.380 23/08/09,12:18:14,11,11,1, 11.9,1,1, 26.818, 10610.464, 348.256, 52803.410 23/08/09,12:18:14,12,11,1, 11.9,1,1, 26.818, 10610.451, 348.270, 52803.443 23/08/09,12:18:14,13,11,1, 11.9,1,1, 26.818, 10610.448, 348.231, 52803.437 23/08/09,12:18:14,14,11,1, 11.9,1,1, 26.818, 10610.443, 348.213, 52803.420 23/08/09,12:18:14,15,11,1, 11.9,1,1, 26.818, 10610.413, 348.216, 52803.422 23/08/09,12:18:14,16,11,1, 11.9,1,1, 26.818, 10610.421, 348.199, 52803.435 23/08/09,12:18:14,17,11,1, 11.9,1,1, 26.818, 10610.417, 348.206, 52803.454 23/08/09,12:18:14,18,11,1, 11.9,1,1, 26.818, 10610.387, 348.199, 52803.407 23/08/09,12:18:14,19,11,1, 11.9,1,1, 26.818, 10610.393, 348.183, 52803.411 23/08/09,12:18:15,00,11,1, 11.9,1,1, 26.820, 10610.390, 348.183, 52803.411 23/08/09,12:18:15,01,11,1, 11.9,1,1, 26.820, 10610.392, 348.170, 52803.434 23/08/09,12:18:15,02,11,1, 11.9,1,1, 26.820, 10610.375, 348.205, 52803.439 23/08/09,12:18:15,03,11,1, 11.9,1,1, 26.820, 10610.375, 348.177, 52803.423 23/08/09,12:18:15,04,11,1, 11.9,1,1, 26.820, 10610.365, 348.190, 52803.427 23/08/09,12:18:15,05,11,1, 11.9,1,1, 26.820, 10610.326, 348.176, 52803.419 23/08/09,12:18:15,06,11,1, 11.9,1,1, 26.820, 10610.361, 348.156, 52803.391 23/08/09,12:18:15,07,11,1, 11.9,1,1, 26.820, 10610.336, 348.146, 52803.392 23/08/09,12:18:15,08,11,1, 11.9,1,1, 26.820, 10610.333, 348.145, 52803.433 23/08/09,12:18:15,09,11,1, 11.9,1,1, 26.820, 10610.338, 348.155, 52803.464 23/08/09,12:18:15,10,11,1, 11.9,1,1, 26.820, 10610.319, 348.130, 52803.455 23/08/09,12:18:15,11,11,1, 11.9,1,1, 26.820, 10610.306, 348.109, 52803.451 23/08/09,12:18:15,12,11,1, 11.9,1,1, 26.820, 10610.271, 348.090, 52803.445 23/08/09,12:18:15,13,11,1, 11.9,1,1, 26.820, 10610.246, 348.102, 52803.419 23/08/09,12:18:15,14,11,1, 11.9,1,1, 26.820, 10610.259, 348.101, 52803.427 23/08/09,12:18:15,15,11,1, 11.9,1,1, 26.820, 10610.244, 348.105, 52803.437 23/08/09,12:18:15,16,11,1, 11.9,1,1, 26.820, 10610.247, 348.117, 52803.403 23/08/09,12:18:15,17,11,1, 11.9,1,1, 26.820, 10610.245, 348.097, 52803.479 23/08/09,12:18:15,18,11,1, 11.9,1,1, 26.820, 10610.240, 348.125, 52803.440 23/08/09,12:18:15,19,11,1, 11.9,1,1, 26.820, 10610.227, 348.105, 52803.476 23/08/09,12:18:16,00,11,1, 11.9,1,1, 26.818, 10610.223, 348.105, 52803.476 23/08/09,12:18:16,01,11,1, 11.9,1,1, 26.818, 10610.213, 348.081, 52803.417 23/08/09,12:18:16,02,11,1, 11.9,1,1, 26.818, 10610.216, 348.091, 52803.430 23/08/09,12:18:16,03,11,1, 11.9,1,1, 26.818, 10610.201, 348.102, 52803.460 23/08/09,12:18:16,04,11,1, 11.9,1,1, 26.818, 10610.198, 348.070, 52803.469 23/08/09,12:18:16,05,11,1, 11.9,1,1, 26.818, 10610.175, 348.042, 52803.441 23/08/09,12:18:16,06,11,1, 11.9,1,1, 26.818, 10610.190, 348.039, 52803.448 23/08/09,12:18:16,07,11,1, 11.9,1,1, 26.818, 10610.145, 348.046, 52803.448 23/08/09,12:18:16,08,11,1, 11.9,1,1, 26.818, 10610.151, 348.039, 52803.488 23/08/09,12:18:16,09,11,1, 11.9,1,1, 26.818, 10610.135, 348.029, 52803.444 23/08/09,12:18:16,10,11,1, 11.9,1,1, 26.818, 10610.132, 348.023, 52803.475 23/08/09,12:18:16,11,11,1, 11.9,1,1, 26.818, 10610.148, 347.998, 52803.485 23/08/09,12:18:16,12,11,1, 11.9,1,1, 26.818, 10610.103, 348.035, 52803.459 23/08/09,12:18:16,13,11,1, 11.9,1,1, 26.818, 10610.108, 347.987, 52803.493 23/08/09,12:18:16,14,11,1, 11.9,1,1, 26.818, 10610.112, 348.031, 52803.507 23/08/09,12:18:16,15,11,1, 11.9,1,1, 26.818, 10610.112, 348.004, 52803.498 23/08/09,12:18:16,16,11,1, 11.9,1,1, 26.818, 10610.085, 348.000, 52803.507 23/08/09,12:18:16,17,11,1, 11.9,1,1, 26.818, 10610.051, 347.988, 52803.479 23/08/09,12:18:16,18,11,1, 11.9,1,1, 26.818, 10610.081, 347.964, 52803.518 23/08/09,12:18:16,19,11,1, 11.9,1,1, 26.818, 10610.071, 347.985, 52803.476 23/08/09,12:18:17,00,11,1, 11.8,1,1, 26.817, 10610.064, 347.985, 52803.476 23/08/09,12:18:17,01,11,1, 11.8,1,1, 26.817, 10610.069, 347.975, 52803.476 23/08/09,12:18:17,02,11,1, 11.8,1,1, 26.817, 10610.040, 347.973, 52803.475 23/08/09,12:18:17,03,11,1, 11.8,1,1, 26.817, 10610.033, 347.949, 52803.518 23/08/09,12:18:17,04,11,1, 11.8,1,1, 26.817, 10610.041, 347.931, 52803.486 23/08/09,12:18:17,05,11,1, 11.8,1,1, 26.817, 10610.034, 347.936, 52803.485 23/08/09,12:18:17,06,11,1, 11.8,1,1, 26.817, 10610.025, 347.945, 52803.465 23/08/09,12:18:17,07,11,1, 11.8,1,1, 26.817, 10610.005, 347.946, 52803.503 23/08/09,12:18:17,08,11,1, 11.8,1,1, 26.817, 10610.002, 347.940, 52803.499 23/08/09,12:18:17,09,11,1, 11.8,1,1, 26.817, 10609.987, 347.940, 52803.505 23/08/09,12:18:17,10,11,1, 11.8,1,1, 26.817, 10609.998, 347.926, 52803.518 23/08/09,12:18:17,11,11,1, 11.8,1,1, 26.817, 10609.996, 347.927, 52803.543 23/08/09,12:18:17,12,11,1, 11.8,1,1, 26.817, 10609.978, 347.894, 52803.512 23/08/09,12:18:17,13,11,1, 11.8,1,1, 26.817, 10609.988, 347.876, 52803.497 23/08/09,12:18:17,14,11,1, 11.8,1,1, 26.817, 10609.960, 347.895, 52803.526 23/08/09,12:18:17,15,11,1, 11.8,1,1, 26.817, 10609.927, 347.892, 52803.530 23/08/09,12:18:17,16,11,1, 11.8,1,1, 26.817, 10609.944, 347.882, 52803.523 23/08/09,12:18:17,17,11,1, 11.8,1,1, 26.817, 10609.916, 347.899, 52803.547 23/08/09,12:18:17,18,11,1, 11.8,1,1, 26.817, 10609.913, 347.894, 52803.554 23/08/09,12:18:17,19,11,1, 11.8,1,1, 26.817, 10609.904, 347.891, 52803.553 23/08/09,12:18:18,00,11,1, 11.9,1,1, 26.820, 10609.897, 347.891, 52803.553 23/08/09,12:18:18,01,11,1, 11.9,1,1, 26.820, 10609.894, 347.927, 52803.582 23/08/09,12:18:18,02,11,1, 11.9,1,1, 26.820, 10609.890, 347.895, 52803.553 23/08/09,12:18:18,03,11,1, 11.9,1,1, 26.820, 10609.881, 347.868, 52803.572 23/08/09,12:18:18,04,11,1, 11.9,1,1, 26.820, 10609.872, 347.889, 52803.552 23/08/09,12:18:18,05,11,1, 11.9,1,1, 26.820, 10609.853, 347.883, 52803.544 23/08/09,12:18:18,06,11,1, 11.9,1,1, 26.820, 10609.857, 347.865, 52803.554 23/08/09,12:18:18,07,11,1, 11.9,1,1, 26.820, 10609.856, 347.852, 52803.511 23/08/09,12:18:18,08,11,1, 11.9,1,1, 26.820, 10609.833, 347.837, 52803.568 23/08/09,12:18:18,09,11,1, 11.9,1,1, 26.820, 10609.819, 347.868, 52803.593 23/08/09,12:18:18,10,11,1, 11.9,1,1, 26.820, 10609.816, 347.838, 52803.552 23/08/09,12:18:18,11,11,1, 11.9,1,1, 26.820, 10609.809, 347.832, 52803.524 23/08/09,12:18:18,12,11,1, 11.9,1,1, 26.820, 10609.809, 347.858, 52803.549 23/08/09,12:18:18,13,11,1, 11.9,1,1, 26.820, 10609.805, 347.847, 52803.514 23/08/09,12:18:18,14,11,1, 11.9,1,1, 26.820, 10609.787, 347.857, 52803.594 23/08/09,12:18:18,15,11,1, 11.9,1,1, 26.820, 10609.776, 347.862, 52803.592 23/08/09,12:18:18,16,11,1, 11.9,1,1, 26.820, 10609.776, 347.828, 52803.592 23/08/09,12:18:18,17,11,1, 11.9,1,1, 26.820, 10609.768, 347.825, 52803.596 23/08/09,12:18:18,18,11,1, 11.9,1,1, 26.820, 10609.759, 347.836, 52803.583 23/08/09,12:18:18,19,11,1, 11.9,1,1, 26.820, 10609.753, 347.830, 52803.582 23/08/09,12:18:19,00,11,1, 11.9,1,1, 26.820, 10609.747, 347.830, 52803.582 23/08/09,12:18:19,01,11,1, 11.9,1,1, 26.820, 10609.728, 347.818, 52803.610 23/08/09,12:18:19,02,11,1, 11.9,1,1, 26.820, 10609.702, 347.822, 52803.599 23/08/09,12:18:19,03,11,1, 11.9,1,1, 26.820, 10609.686, 347.819, 52803.587 23/08/09,12:18:19,04,11,1, 11.9,1,1, 26.820, 10609.693, 347.824, 52803.650 23/08/09,12:18:19,05,11,1, 11.9,1,1, 26.820, 10609.681, 347.799, 52803.607 23/08/09,12:18:19,06,11,1, 11.9,1,1, 26.820, 10609.669, 347.800, 52803.599 23/08/09,12:18:19,07,11,1, 11.9,1,1, 26.820, 10609.670, 347.803, 52803.601 23/08/09,12:18:19,08,11,1, 11.9,1,1, 26.820, 10609.656, 347.788, 52803.585 23/08/09,12:18:19,09,11,1, 11.9,1,1, 26.820, 10609.633, 347.781, 52803.586 23/08/09,12:18:19,10,11,1, 11.9,1,1, 26.820, 10609.639, 347.794, 52803.610 23/08/09,12:18:19,11,11,1, 11.9,1,1, 26.820, 10609.634, 347.759, 52803.606 23/08/09,12:18:19,12,11,1, 11.9,1,1, 26.820, 10609.604, 347.790, 52803.611 23/08/09,12:18:19,13,11,1, 11.9,1,1, 26.820, 10609.623, 347.759, 52803.638 23/08/09,12:18:19,14,11,1, 11.9,1,1, 26.820, 10609.607, 347.778, 52803.575 23/08/09,12:18:19,15,11,1, 11.9,1,1, 26.820, 10609.615, 347.763, 52803.617 23/08/09,12:18:19,16,11,1, 11.9,1,1, 26.820, 10609.582, 347.762, 52803.615 23/08/09,12:18:19,17,11,1, 11.9,1,1, 26.820, 10609.557, 347.776, 52803.600 23/08/09,12:18:19,18,11,1, 11.9,1,1, 26.820, 10609.561, 347.748, 52803.590 23/08/09,12:18:19,19,11,1, 11.9,1,1, 26.820, 10609.543, 347.762, 52803.629 23/08/09,12:18:20,00,10,1, 11.9,1,1, 26.817, 10609.539, 347.762, 52803.629 23/08/09,12:18:20,01,10,1, 11.9,1,1, 26.817, 10609.545, 347.768, 52803.599 23/08/09,12:18:20,02,10,1, 11.9,1,1, 26.817, 10609.513, 347.766, 52803.654 23/08/09,12:18:20,03,10,1, 11.9,1,1, 26.817, 10609.524, 347.772, 52803.645 23/08/09,12:18:20,04,10,1, 11.9,1,1, 26.817, 10609.520, 347.746, 52803.645 23/08/09,12:18:20,05,10,1, 11.9,1,1, 26.817, 10609.500, 347.724, 52803.667 23/08/09,12:18:20,06,10,1, 11.9,1,1, 26.817, 10609.497, 347.739, 52803.653 23/08/09,12:18:20,07,10,1, 11.9,1,1, 26.817, 10609.487, 347.755, 52803.637 23/08/09,12:18:20,08,10,1, 11.9,1,1, 26.817, 10609.476, 347.747, 52803.655 23/08/09,12:18:20,09,10,1, 11.9,1,1, 26.817, 10609.476, 347.767, 52803.657 23/08/09,12:18:20,10,10,1, 11.9,1,1, 26.817, 10609.431, 347.759, 52803.647 23/08/09,12:18:20,11,10,1, 11.9,1,1, 26.817, 10609.430, 347.756, 52803.630 23/08/09,12:18:20,12,10,1, 11.9,1,1, 26.817, 10609.423, 347.761, 52803.651 23/08/09,12:18:20,13,10,1, 11.9,1,1, 26.817, 10609.432, 347.747, 52803.673 23/08/09,12:18:20,14,10,1, 11.9,1,1, 26.817, 10609.414, 347.724, 52803.690 23/08/09,12:18:20,15,10,1, 11.9,1,1, 26.817, 10609.408, 347.724, 52803.681 23/08/09,12:18:20,16,10,1, 11.9,1,1, 26.817, 10609.401, 347.707, 52803.680 23/08/09,12:18:20,17,10,1, 11.9,1,1, 26.817, 10609.387, 347.740, 52803.680 23/08/09,12:18:20,18,10,1, 11.9,1,1, 26.817, 10609.352, 347.699, 52803.631 23/08/09,12:18:20,19,10,1, 11.9,1,1, 26.817, 10609.366, 347.713, 52803.646 23/08/09,12:18:21,00,10,1, 11.9,1,1, 26.820, 10609.363, 347.713, 52803.646 23/08/09,12:18:21,01,10,1, 11.9,1,1, 26.820, 10609.331, 347.722, 52803.662 23/08/09,12:18:21,02,10,1, 11.9,1,1, 26.820, 10609.329, 347.768, 52803.706 23/08/09,12:18:21,03,10,1, 11.9,1,1, 26.820, 10609.329, 347.732, 52803.704 23/08/09,12:18:21,04,10,1, 11.9,1,1, 26.820, 10609.285, 347.732, 52803.707 23/08/09,12:18:21,05,10,1, 11.9,1,1, 26.820, 10609.292, 347.735, 52803.716 23/08/09,12:18:21,06,10,1, 11.9,1,1, 26.820, 10609.269, 347.723, 52803.693 23/08/09,12:18:21,07,10,1, 11.9,1,1, 26.820, 10609.293, 347.724, 52803.708 23/08/09,12:18:21,08,10,1, 11.9,1,1, 26.820, 10609.280, 347.693, 52803.680 23/08/09,12:18:21,09,10,1, 11.9,1,1, 26.820, 10609.270, 347.698, 52803.685 23/08/09,12:18:21,10,10,1, 11.9,1,1, 26.820, 10609.262, 347.712, 52803.640 23/08/09,12:18:21,11,10,1, 11.9,1,1, 26.820, 10609.256, 347.727, 52803.725 23/08/09,12:18:21,12,10,1, 11.9,1,1, 26.820, 10609.228, 347.697, 52803.645 23/08/09,12:18:21,13,10,1, 11.9,1,1, 26.820, 10609.249, 347.703, 52803.690 23/08/09,12:18:21,14,10,1, 11.9,1,1, 26.820, 10609.212, 347.718, 52803.762 23/08/09,12:18:21,15,10,1, 11.9,1,1, 26.820, 10609.204, 347.697, 52803.699 23/08/09,12:18:21,16,10,1, 11.9,1,1, 26.820, 10609.197, 347.712, 52803.730 23/08/09,12:18:21,17,10,1, 11.9,1,1, 26.820, 10609.197, 347.728, 52803.728 23/08/09,12:18:21,18,10,1, 11.9,1,1, 26.820, 10609.167, 347.733, 52803.726 23/08/09,12:18:21,19,10,1, 11.9,1,1, 26.820, 10609.180, 347.721, 52803.762 23/08/09,12:18:22,00,10,1, 11.8,1,1, 26.819, 10609.180, 347.721, 52803.762 23/08/09,12:18:22,01,10,1, 11.8,1,1, 26.819, 10609.138, 347.693, 52803.759 23/08/09,12:18:22,02,10,1, 11.8,1,1, 26.819, 10609.114, 347.714, 52803.758 23/08/09,12:18:22,03,10,1, 11.8,1,1, 26.819, 10609.104, 347.710, 52803.734 23/08/09,12:18:22,04,10,1, 11.8,1,1, 26.819, 10609.102, 347.719, 52803.751 23/08/09,12:18:22,05,10,1, 11.8,1,1, 26.819, 10609.112, 347.711, 52803.788 23/08/09,12:18:22,06,10,1, 11.8,1,1, 26.819, 10609.089, 347.744, 52803.773 23/08/09,12:18:22,07,10,1, 11.8,1,1, 26.819, 10609.070, 347.722, 52803.766 23/08/09,12:18:22,08,10,1, 11.8,1,1, 26.819, 10609.076, 347.720, 52803.784 23/08/09,12:18:22,09,10,1, 11.8,1,1, 26.819, 10609.078, 347.716, 52803.761 23/08/09,12:18:22,10,10,1, 11.8,1,1, 26.819, 10609.047, 347.710, 52803.738 23/08/09,12:18:22,11,10,1, 11.8,1,1, 26.819, 10609.031, 347.720, 52803.746 23/08/09,12:18:22,12,10,1, 11.8,1,1, 26.819, 10609.014, 347.722, 52803.741 23/08/09,12:18:22,13,10,1, 11.8,1,1, 26.819, 10609.025, 347.721, 52803.726 23/08/09,12:18:22,14,10,1, 11.8,1,1, 26.819, 10609.000, 347.718, 52803.786 23/08/09,12:18:22,15,10,1, 11.8,1,1, 26.819, 10608.998, 347.721, 52803.775 23/08/09,12:18:22,16,10,1, 11.8,1,1, 26.819, 10608.980, 347.721, 52803.770 23/08/09,12:18:22,17,10,1, 11.8,1,1, 26.819, 10608.995, 347.695, 52803.801 23/08/09,12:18:22,18,10,1, 11.8,1,1, 26.819, 10608.994, 347.714, 52803.777 23/08/09,12:18:22,19,10,1, 11.8,1,1, 26.819, 10608.983, 347.726, 52803.765 23/08/09,12:18:23,00,10,1, 11.9,1,1, 26.818, 10608.979, 347.726, 52803.765 23/08/09,12:18:23,01,10,1, 11.9,1,1, 26.818, 10608.954, 347.739, 52803.751 23/08/09,12:18:23,02,10,1, 11.9,1,1, 26.818, 10608.943, 347.710, 52803.808 23/08/09,12:18:23,03,10,1, 11.9,1,1, 26.818, 10608.942, 347.708, 52803.761 23/08/09,12:18:23,04,10,1, 11.9,1,1, 26.818, 10608.897, 347.723, 52803.812 23/08/09,12:18:23,05,10,1, 11.9,1,1, 26.818, 10608.905, 347.708, 52803.836 23/08/09,12:18:23,06,10,1, 11.9,1,1, 26.818, 10608.905, 347.696, 52803.774 23/08/09,12:18:23,07,10,1, 11.9,1,1, 26.818, 10608.861, 347.726, 52803.794 23/08/09,12:18:23,08,10,1, 11.9,1,1, 26.818, 10608.877, 347.740, 52803.820 23/08/09,12:18:23,09,10,1, 11.9,1,1, 26.818, 10608.876, 347.726, 52803.842 23/08/09,12:18:23,10,10,1, 11.9,1,1, 26.818, 10608.854, 347.750, 52803.819 23/08/09,12:18:23,11,10,1, 11.9,1,1, 26.818, 10608.845, 347.738, 52803.824 23/08/09,12:18:23,12,10,1, 11.9,1,1, 26.818, 10608.832, 347.743, 52803.826 23/08/09,12:18:23,13,10,1, 11.9,1,1, 26.818, 10608.809, 347.744, 52803.876 23/08/09,12:18:23,14,10,1, 11.9,1,1, 26.818, 10608.795, 347.731, 52803.826 23/08/09,12:18:23,15,10,1, 11.9,1,1, 26.818, 10608.775, 347.729, 52803.854 23/08/09,12:18:23,16,10,1, 11.9,1,1, 26.818, 10608.773, 347.715, 52803.844 23/08/09,12:18:23,17,10,1, 11.9,1,1, 26.818, 10608.769, 347.722, 52803.837 23/08/09,12:18:23,18,10,1, 11.9,1,1, 26.818, 10608.747, 347.736, 52803.848 23/08/09,12:18:23,19,10,1, 11.9,1,1, 26.818, 10608.731, 347.757, 52803.844 23/08/09,12:18:24,00,10,1, 11.9,1,1, 26.819, 10608.729, 347.757, 52803.844 23/08/09,12:18:24,01,10,1, 11.9,1,1, 26.819, 10608.711, 347.756, 52803.911 23/08/09,12:18:24,02,10,1, 11.9,1,1, 26.819, 10608.691, 347.765, 52803.882 23/08/09,12:18:24,03,10,1, 11.9,1,1, 26.819, 10608.684, 347.753, 52803.897 23/08/09,12:18:24,04,10,1, 11.9,1,1, 26.819, 10608.675, 347.742, 52803.898 23/08/09,12:18:24,05,10,1, 11.9,1,1, 26.819, 10608.682, 347.748, 52803.836 23/08/09,12:18:24,06,10,1, 11.9,1,1, 26.819, 10608.661, 347.761, 52803.862 23/08/09,12:18:24,07,10,1, 11.9,1,1, 26.819, 10608.653, 347.733, 52803.867 23/08/09,12:18:24,08,10,1, 11.9,1,1, 26.819, 10608.633, 347.756, 52803.872 23/08/09,12:18:24,09,10,1, 11.9,1,1, 26.819, 10608.627, 347.747, 52803.872 23/08/09,12:18:24,10,10,1, 11.9,1,1, 26.819, 10608.615, 347.763, 52803.882 23/08/09,12:18:24,11,10,1, 11.9,1,1, 26.819, 10608.595, 347.753, 52803.888 23/08/09,12:18:24,12,10,1, 11.9,1,1, 26.819, 10608.599, 347.739, 52803.862 23/08/09,12:18:24,13,10,1, 11.9,1,1, 26.819, 10608.597, 347.733, 52803.874 23/08/09,12:18:24,14,10,1, 11.9,1,1, 26.819, 10608.563, 347.726, 52803.890 23/08/09,12:18:24,15,10,1, 11.9,1,1, 26.819, 10608.564, 347.744, 52803.920 23/08/09,12:18:24,16,10,1, 11.9,1,1, 26.819, 10608.552, 347.744, 52803.903 23/08/09,12:18:24,17,10,1, 11.9,1,1, 26.819, 10608.561, 347.744, 52803.893 23/08/09,12:18:24,18,10,1, 11.9,1,1, 26.819, 10608.528, 347.740, 52803.915 23/08/09,12:18:24,19,10,1, 11.9,1,1, 26.819, 10608.504, 347.756, 52803.893 23/08/09,12:18:25,00,10,1, 12.0,1,1, 26.816, 10608.504, 347.756, 52803.893 23/08/09,12:18:25,01,10,1, 12.0,1,1, 26.816, 10608.477, 347.755, 52803.915 23/08/09,12:18:25,02,10,1, 12.0,1,1, 26.816, 10608.484, 347.755, 52803.938 23/08/09,12:18:25,03,10,1, 12.0,1,1, 26.816, 10608.468, 347.760, 52803.918 23/08/09,12:18:25,04,10,1, 12.0,1,1, 26.816, 10608.433, 347.761, 52803.926 23/08/09,12:18:25,05,10,1, 12.0,1,1, 26.816, 10608.431, 347.757, 52803.981 23/08/09,12:18:25,06,10,1, 12.0,1,1, 26.816, 10608.420, 347.746, 52803.928 23/08/09,12:18:25,07,10,1, 12.0,1,1, 26.816, 10608.392, 347.749, 52803.900 23/08/09,12:18:25,08,10,1, 12.0,1,1, 26.816, 10608.386, 347.731, 52803.931 23/08/09,12:18:25,09,10,1, 12.0,1,1, 26.816, 10608.395, 347.758, 52803.940 23/08/09,12:18:25,10,10,1, 12.0,1,1, 26.816, 10608.381, 347.743, 52803.950 23/08/09,12:18:25,11,10,1, 12.0,1,1, 26.816, 10608.361, 347.754, 52803.933 23/08/09,12:18:25,12,10,1, 12.0,1,1, 26.816, 10608.372, 347.754, 52803.972 23/08/09,12:18:25,13,10,1, 12.0,1,1, 26.816, 10608.335, 347.764, 52803.973 23/08/09,12:18:25,14,10,1, 12.0,1,1, 26.816, 10608.331, 347.766, 52803.989 23/08/09,12:18:25,15,10,1, 12.0,1,1, 26.816, 10608.325, 347.760, 52804.021 23/08/09,12:18:25,16,10,1, 12.0,1,1, 26.816, 10608.307, 347.761, 52803.973 23/08/09,12:18:25,17,10,1, 12.0,1,1, 26.816, 10608.289, 347.752, 52803.920 23/08/09,12:18:25,18,10,1, 12.0,1,1, 26.816, 10608.274, 347.750, 52803.972 23/08/09,12:18:25,19,10,1, 12.0,1,1, 26.816, 10608.267, 347.750, 52803.937 23/08/09,12:18:26,00,10,1, 11.9,1,1, 26.820, 10608.262, 347.750, 52803.937 23/08/09,12:18:26,01,10,1, 11.9,1,1, 26.820, 10608.227, 347.742, 52803.953 23/08/09,12:18:26,02,10,1, 11.9,1,1, 26.820, 10608.213, 347.737, 52803.990 23/08/09,12:18:26,03,10,1, 11.9,1,1, 26.820, 10608.224, 347.778, 52803.981 23/08/09,12:18:26,04,10,1, 11.9,1,1, 26.820, 10608.206, 347.767, 52804.010 23/08/09,12:18:26,05,10,1, 11.9,1,1, 26.820, 10608.171, 347.777, 52803.992 23/08/09,12:18:26,06,10,1, 11.9,1,1, 26.820, 10608.184, 347.750, 52803.978 23/08/09,12:18:26,07,10,1, 11.9,1,1, 26.820, 10608.164, 347.737, 52803.952 23/08/09,12:18:26,08,10,1, 11.9,1,1, 26.820, 10608.161, 347.767, 52803.969 23/08/09,12:18:26,09,10,1, 11.9,1,1, 26.820, 10608.139, 347.780, 52804.027 23/08/09,12:18:26,10,10,1, 11.9,1,1, 26.820, 10608.115, 347.769, 52803.996 23/08/09,12:18:26,11,10,1, 11.9,1,1, 26.820, 10608.123, 347.764, 52803.993 23/08/09,12:18:26,12,10,1, 11.9,1,1, 26.820, 10608.105, 347.756, 52804.003 23/08/09,12:18:26,13,10,1, 11.9,1,1, 26.820, 10608.085, 347.789, 52804.021 23/08/09,12:18:26,14,10,1, 11.9,1,1, 26.820, 10608.071, 347.800, 52804.010 23/08/09,12:18:26,15,10,1, 11.9,1,1, 26.820, 10608.066, 347.774, 52804.027 23/08/09,12:18:26,16,10,1, 11.9,1,1, 26.820, 10608.058, 347.778, 52804.024 23/08/09,12:18:26,17,10,1, 11.9,1,1, 26.820, 10608.031, 347.765, 52804.028 23/08/09,12:18:26,18,10,1, 11.9,1,1, 26.820, 10608.033, 347.768, 52804.046 23/08/09,12:18:26,19,10,1, 11.9,1,1, 26.820, 10608.003, 347.752, 52804.017 23/08/09,12:18:27,00,11,1, 11.9,1,1, 26.818, 10608.003, 347.752, 52804.017 23/08/09,12:18:27,01,11,1, 11.9,1,1, 26.818, 10607.979, 347.783, 52804.082 23/08/09,12:18:27,02,11,1, 11.9,1,1, 26.818, 10607.962, 347.786, 52804.063 23/08/09,12:18:27,03,11,1, 11.9,1,1, 26.818, 10607.960, 347.773, 52804.029 23/08/09,12:18:27,04,11,1, 11.9,1,1, 26.818, 10607.947, 347.763, 52804.036 23/08/09,12:18:27,05,11,1, 11.9,1,1, 26.818, 10607.913, 347.775, 52804.080 23/08/09,12:18:27,06,11,1, 11.9,1,1, 26.818, 10607.919, 347.786, 52804.045 23/08/09,12:18:27,07,11,1, 11.9,1,1, 26.818, 10607.899, 347.759, 52804.045 23/08/09,12:18:27,08,11,1, 11.9,1,1, 26.818, 10607.907, 347.774, 52804.067 23/08/09,12:18:27,09,11,1, 11.9,1,1, 26.818, 10607.880, 347.755, 52804.029 23/08/09,12:18:27,10,11,1, 11.9,1,1, 26.818, 10607.876, 347.758, 52804.082 23/08/09,12:18:27,11,11,1, 11.9,1,1, 26.818, 10607.853, 347.743, 52804.024 23/08/09,12:18:27,12,11,1, 11.9,1,1, 26.818, 10607.817, 347.770, 52804.039 23/08/09,12:18:27,13,11,1, 11.9,1,1, 26.818, 10607.837, 347.756, 52804.050 23/08/09,12:18:27,14,11,1, 11.9,1,1, 26.818, 10607.839, 347.778, 52804.074 23/08/09,12:18:27,15,11,1, 11.9,1,1, 26.818, 10607.827, 347.769, 52804.075 23/08/09,12:18:27,16,11,1, 11.9,1,1, 26.818, 10607.790, 347.753, 52804.085 23/08/09,12:18:27,17,11,1, 11.9,1,1, 26.818, 10607.796, 347.775, 52804.068 23/08/09,12:18:27,18,11,1, 11.9,1,1, 26.818, 10607.781, 347.753, 52804.088 23/08/09,12:18:27,19,11,1, 11.9,1,1, 26.818, 10607.772, 347.747, 52804.055 23/08/09,12:18:28,00,10,1, 11.9,1,1, 26.820, 10607.769, 347.747, 52804.055 23/08/09,12:18:28,01,10,1, 11.9,1,1, 26.820, 10607.708, 347.750, 52804.064 23/08/09,12:18:28,02,10,1, 11.9,1,1, 26.820, 10607.735, 347.769, 52804.053 23/08/09,12:18:28,03,10,1, 11.9,1,1, 26.820, 10607.703, 347.773, 52804.090 23/08/09,12:18:28,04,10,1, 11.9,1,1, 26.820, 10607.677, 347.740, 52804.083 23/08/09,12:18:28,05,10,1, 11.9,1,1, 26.820, 10607.692, 347.784, 52804.124 23/08/09,12:18:28,06,10,1, 11.9,1,1, 26.820, 10607.681, 347.749, 52804.126 23/08/09,12:18:28,07,10,1, 11.9,1,1, 26.820, 10607.683, 347.749, 52804.074 23/08/09,12:18:28,08,10,1, 11.9,1,1, 26.820, 10607.683, 347.758, 52804.108 23/08/09,12:18:28,09,10,1, 11.9,1,1, 26.820, 10607.631, 347.743, 52804.102 23/08/09,12:18:28,10,10,1, 11.9,1,1, 26.820, 10607.611, 347.733, 52804.137 23/08/09,12:18:28,11,10,1, 11.9,1,1, 26.820, 10607.603, 347.729, 52804.113 23/08/09,12:18:28,12,10,1, 11.9,1,1, 26.820, 10607.595, 347.748, 52804.090 23/08/09,12:18:28,13,10,1, 11.9,1,1, 26.820, 10607.588, 347.751, 52804.111 23/08/09,12:18:28,14,10,1, 11.9,1,1, 26.820, 10607.588, 347.733, 52804.140 23/08/09,12:18:28,15,10,1, 11.9,1,1, 26.820, 10607.560, 347.732, 52804.099 23/08/09,12:18:28,16,10,1, 11.9,1,1, 26.820, 10607.565, 347.742, 52804.127 23/08/09,12:18:28,17,10,1, 11.9,1,1, 26.820, 10607.527, 347.736, 52804.130 23/08/09,12:18:28,18,10,1, 11.9,1,1, 26.820, 10607.536, 347.714, 52804.164 23/08/09,12:18:28,19,10,1, 11.9,1,1, 26.820, 10607.488, 347.737, 52804.148 23/08/09,12:18:29,00,11,1, 11.9,1,1, 26.819, 10607.486, 347.737, 52804.148 23/08/09,12:18:29,01,11,1, 11.9,1,1, 26.819, 10607.493, 347.720, 52804.121 23/08/09,12:18:29,02,11,1, 11.9,1,1, 26.819, 10607.475, 347.725, 52804.102 23/08/09,12:18:29,03,11,1, 11.9,1,1, 26.819, 10607.469, 347.715, 52804.142 23/08/09,12:18:29,04,11,1, 11.9,1,1, 26.819, 10607.444, 347.720, 52804.186 23/08/09,12:18:29,05,11,1, 11.9,1,1, 26.819, 10607.443, 347.729, 52804.150 23/08/09,12:18:29,06,11,1, 11.9,1,1, 26.819, 10607.419, 347.735, 52804.137 23/08/09,12:18:29,07,11,1, 11.9,1,1, 26.819, 10607.436, 347.715, 52804.138 23/08/09,12:18:29,08,11,1, 11.9,1,1, 26.819, 10607.396, 347.699, 52804.167 23/08/09,12:18:29,09,11,1, 11.9,1,1, 26.819, 10607.388, 347.678, 52804.168 23/08/09,12:18:29,10,11,1, 11.9,1,1, 26.819, 10607.370, 347.677, 52804.143 23/08/09,12:18:29,11,11,1, 11.9,1,1, 26.819, 10607.362, 347.679, 52804.151 23/08/09,12:18:29,12,11,1, 11.9,1,1, 26.819, 10607.340, 347.698, 52804.171 23/08/09,12:18:29,13,11,1, 11.9,1,1, 26.819, 10607.326, 347.698, 52804.162 23/08/09,12:18:29,14,11,1, 11.9,1,1, 26.819, 10607.319, 347.704, 52804.138 23/08/09,12:18:29,15,11,1, 11.9,1,1, 26.819, 10607.315, 347.681, 52804.167 23/08/09,12:18:29,16,11,1, 11.9,1,1, 26.819, 10607.309, 347.703, 52804.176 23/08/09,12:18:29,17,11,1, 11.9,1,1, 26.819, 10607.305, 347.693, 52804.195 23/08/09,12:18:29,18,11,1, 11.9,1,1, 26.819, 10607.286, 347.701, 52804.186 23/08/09,12:18:29,19,11,1, 11.9,1,1, 26.819, 10607.282, 347.691, 52804.170 23/08/09,12:18:30,00,10,1, 11.9,1,1, 26.824, 10607.277, 347.691, 52804.170 23/08/09,12:18:30,01,10,1, 11.9,1,1, 26.824, 10607.237, 347.680, 52804.163 23/08/09,12:18:30,02,10,1, 11.9,1,1, 26.824, 10607.251, 347.673, 52804.175 23/08/09,12:18:30,03,10,1, 11.9,1,1, 26.824, 10607.252, 347.671, 52804.220 23/08/09,12:18:30,04,10,1, 11.9,1,1, 26.824, 10607.230, 347.699, 52804.164 23/08/09,12:18:30,05,10,1, 11.9,1,1, 26.824, 10607.215, 347.667, 52804.184 23/08/09,12:18:30,06,10,1, 11.9,1,1, 26.824, 10607.206, 347.704, 52804.228 23/08/09,12:18:30,07,10,1, 11.9,1,1, 26.824, 10607.187, 347.666, 52804.178 23/08/09,12:18:30,08,10,1, 11.9,1,1, 26.824, 10607.181, 347.671, 52804.199 23/08/09,12:18:30,09,10,1, 11.9,1,1, 26.824, 10607.165, 347.658, 52804.195 23/08/09,12:18:30,10,10,1, 11.9,1,1, 26.824, 10607.128, 347.645, 52804.229 23/08/09,12:18:30,11,10,1, 11.9,1,1, 26.824, 10607.129, 347.646, 52804.217 23/08/09,12:18:30,12,10,1, 11.9,1,1, 26.824, 10607.133, 347.640, 52804.215 23/08/09,12:18:30,13,10,1, 11.9,1,1, 26.824, 10607.116, 347.651, 52804.215 23/08/09,12:18:30,14,10,1, 11.9,1,1, 26.824, 10607.112, 347.652, 52804.220 23/08/09,12:18:30,15,10,1, 11.9,1,1, 26.824, 10607.100, 347.631, 52804.228 23/08/09,12:18:30,16,10,1, 11.9,1,1, 26.824, 10607.091, 347.626, 52804.247 23/08/09,12:18:30,17,10,1, 11.9,1,1, 26.824, 10607.086, 347.645, 52804.231 23/08/09,12:18:30,18,10,1, 11.9,1,1, 26.824, 10607.066, 347.626, 52804.189 23/08/09,12:18:30,19,10,1, 11.9,1,1, 26.824, 10607.051, 347.616, 52804.221 23/08/09,12:18:31,00,10,1, 11.9,1,1, 26.822, 10607.044, 347.616, 52804.221 23/08/09,12:18:31,01,10,1, 11.9,1,1, 26.822, 10607.060, 347.598, 52804.248 23/08/09,12:18:31,02,10,1, 11.9,1,1, 26.822, 10606.999, 347.621, 52804.245 23/08/09,12:18:31,03,10,1, 11.9,1,1, 26.822, 10607.035, 347.622, 52804.252 23/08/09,12:18:31,04,10,1, 11.9,1,1, 26.822, 10607.007, 347.606, 52804.267 23/08/09,12:18:31,05,10,1, 11.9,1,1, 26.822, 10607.003, 347.608, 52804.282 23/08/09,12:18:31,06,10,1, 11.9,1,1, 26.822, 10606.990, 347.607, 52804.241 23/08/09,12:18:31,07,10,1, 11.9,1,1, 26.822, 10606.984, 347.580, 52804.256 23/08/09,12:18:31,08,10,1, 11.9,1,1, 26.822, 10606.985, 347.570, 52804.261 23/08/09,12:18:31,09,10,1, 11.9,1,1, 26.822, 10606.940, 347.580, 52804.283 23/08/09,12:18:31,10,10,1, 11.9,1,1, 26.822, 10606.942, 347.569, 52804.262 23/08/09,12:18:31,11,10,1, 11.9,1,1, 26.822, 10606.937, 347.588, 52804.238 23/08/09,12:18:31,12,10,1, 11.9,1,1, 26.822, 10606.942, 347.546, 52804.292 23/08/09,12:18:31,13,10,1, 11.9,1,1, 26.822, 10606.918, 347.593, 52804.281 23/08/09,12:18:31,14,10,1, 11.9,1,1, 26.822, 10606.951, 347.578, 52804.292 23/08/09,12:18:31,15,10,1, 11.9,1,1, 26.822, 10606.892, 347.553, 52804.268 23/08/09,12:18:31,16,10,1, 11.9,1,1, 26.822, 10606.908, 347.541, 52804.266 23/08/09,12:18:31,17,10,1, 11.9,1,1, 26.822, 10606.885, 347.568, 52804.278 23/08/09,12:18:31,18,10,1, 11.9,1,1, 26.822, 10606.899, 347.542, 52804.278 23/08/09,12:18:31,19,10,1, 11.9,1,1, 26.822, 10606.881, 347.543, 52804.320 23/08/09,12:18:32,00,10,1, 12.0,1,1, 26.821, 10606.877, 347.543, 52804.320 23/08/09,12:18:32,01,10,1, 12.0,1,1, 26.821, 10606.867, 347.536, 52804.315 23/08/09,12:18:32,02,10,1, 12.0,1,1, 26.821, 10606.850, 347.540, 52804.304 23/08/09,12:18:32,03,10,1, 12.0,1,1, 26.821, 10606.843, 347.526, 52804.302 23/08/09,12:18:32,04,10,1, 12.0,1,1, 26.821, 10606.824, 347.547, 52804.301 23/08/09,12:18:32,05,10,1, 12.0,1,1, 26.821, 10606.837, 347.540, 52804.310 23/08/09,12:18:32,06,10,1, 12.0,1,1, 26.821, 10606.827, 347.512, 52804.301 23/08/09,12:18:32,07,10,1, 12.0,1,1, 26.821, 10606.815, 347.510, 52804.331 23/08/09,12:18:32,08,10,1, 12.0,1,1, 26.821, 10606.795, 347.503, 52804.356 23/08/09,12:18:32,09,10,1, 12.0,1,1, 26.821, 10606.793, 347.521, 52804.317 23/08/09,12:18:32,10,10,1, 12.0,1,1, 26.821, 10606.800, 347.512, 52804.302 23/08/09,12:18:32,11,10,1, 12.0,1,1, 26.821, 10606.787, 347.530, 52804.319 23/08/09,12:18:32,12,10,1, 12.0,1,1, 26.821, 10606.773, 347.492, 52804.330 23/08/09,12:18:32,13,10,1, 12.0,1,1, 26.821, 10606.775, 347.511, 52804.324 23/08/09,12:18:32,14,10,1, 12.0,1,1, 26.821, 10606.756, 347.494, 52804.347 23/08/09,12:18:32,15,10,1, 12.0,1,1, 26.821, 10606.771, 347.487, 52804.339 23/08/09,12:18:32,16,10,1, 12.0,1,1, 26.821, 10606.756, 347.500, 52804.401 23/08/09,12:18:32,17,10,1, 12.0,1,1, 26.821, 10606.747, 347.483, 52804.359 23/08/09,12:18:32,18,10,1, 12.0,1,1, 26.821, 10606.736, 347.496, 52804.363 23/08/09,12:18:32,19,10,1, 12.0,1,1, 26.821, 10606.749, 347.487, 52804.339 23/08/09,12:18:33,00,10,1, 11.9,1,1, 26.817, 10606.743, 347.487, 52804.339 23/08/09,12:18:33,01,10,1, 11.9,1,1, 26.817, 10606.723, 347.478, 52804.331 23/08/09,12:18:33,02,10,1, 11.9,1,1, 26.817, 10606.715, 347.469, 52804.361 23/08/09,12:18:33,03,10,1, 11.9,1,1, 26.817, 10606.694, 347.442, 52804.335 23/08/09,12:18:33,04,10,1, 11.9,1,1, 26.817, 10606.695, 347.471, 52804.343 23/08/09,12:18:33,05,10,1, 11.9,1,1, 26.817, 10606.691, 347.468, 52804.347 23/08/09,12:18:33,06,10,1, 11.9,1,1, 26.817, 10606.675, 347.426, 52804.339 23/08/09,12:18:33,07,10,1, 11.9,1,1, 26.817, 10606.675, 347.466, 52804.323 23/08/09,12:18:33,08,10,1, 11.9,1,1, 26.817, 10606.677, 347.453, 52804.340 23/08/09,12:18:33,09,10,1, 11.9,1,1, 26.817, 10606.667, 347.471, 52804.375 23/08/09,12:18:33,10,10,1, 11.9,1,1, 26.817, 10606.661, 347.444, 52804.379 23/08/09,12:18:33,11,10,1, 11.9,1,1, 26.817, 10606.637, 347.435, 52804.380 23/08/09,12:18:33,12,10,1, 11.9,1,1, 26.817, 10606.640, 347.418, 52804.412 23/08/09,12:18:33,13,10,1, 11.9,1,1, 26.817, 10606.644, 347.421, 52804.396 23/08/09,12:18:33,14,10,1, 11.9,1,1, 26.817, 10606.634, 347.417, 52804.378 23/08/09,12:18:33,15,10,1, 11.9,1,1, 26.817, 10606.609, 347.418, 52804.393 23/08/09,12:18:33,16,10,1, 11.9,1,1, 26.817, 10606.630, 347.420, 52804.394 23/08/09,12:18:33,17,10,1, 11.9,1,1, 26.817, 10606.615, 347.409, 52804.350 23/08/09,12:18:33,18,10,1, 11.9,1,1, 26.817, 10606.593, 347.405, 52804.389 23/08/09,12:18:33,19,10,1, 11.9,1,1, 26.817, 10606.575, 347.399, 52804.385 23/08/09,12:18:34,00,10,1, 11.8,1,1, 26.818, 10606.568, 347.399, 52804.385 23/08/09,12:18:34,01,10,1, 11.8,1,1, 26.818, 10606.568, 347.405, 52804.396 23/08/09,12:18:34,02,10,1, 11.8,1,1, 26.818, 10606.563, 347.387, 52804.411 23/08/09,12:18:34,03,10,1, 11.8,1,1, 26.818, 10606.582, 347.387, 52804.414 23/08/09,12:18:34,04,10,1, 11.8,1,1, 26.818, 10606.562, 347.393, 52804.423 23/08/09,12:18:34,05,10,1, 11.8,1,1, 26.818, 10606.552, 347.380, 52804.427 23/08/09,12:18:34,06,10,1, 11.8,1,1, 26.818, 10606.557, 347.375, 52804.460 23/08/09,12:18:34,07,10,1, 11.8,1,1, 26.818, 10606.540, 347.376, 52804.424 23/08/09,12:18:34,08,10,1, 11.8,1,1, 26.818, 10606.542, 347.404, 52804.433 23/08/09,12:18:34,09,10,1, 11.8,1,1, 26.818, 10606.532, 347.379, 52804.433 23/08/09,12:18:34,10,10,1, 11.8,1,1, 26.818, 10606.539, 347.368, 52804.435 23/08/09,12:18:34,11,10,1, 11.8,1,1, 26.818, 10606.544, 347.377, 52804.405 23/08/09,12:18:34,12,10,1, 11.8,1,1, 26.818, 10606.527, 347.347, 52804.426 23/08/09,12:18:34,13,10,1, 11.8,1,1, 26.818, 10606.526, 347.342, 52804.416 23/08/09,12:18:34,14,10,1, 11.8,1,1, 26.818, 10606.503, 347.332, 52804.423 23/08/09,12:18:34,15,10,1, 11.8,1,1, 26.818, 10606.503, 347.326, 52804.417 23/08/09,12:18:34,16,10,1, 11.8,1,1, 26.818, 10606.503, 347.311, 52804.407 23/08/09,12:18:34,17,10,1, 11.8,1,1, 26.818, 10606.474, 347.311, 52804.454 23/08/09,12:18:34,18,10,1, 11.8,1,1, 26.818, 10606.485, 347.336, 52804.448 23/08/09,12:18:34,19,10,1, 11.8,1,1, 26.818, 10606.483, 347.315, 52804.475 23/08/09,12:18:35,00,10,1, 11.8,1,1, 26.819, 10606.476, 347.315, 52804.475 23/08/09,12:18:35,01,10,1, 11.8,1,1, 26.819, 10606.478, 347.326, 52804.456 23/08/09,12:18:35,02,10,1, 11.8,1,1, 26.819, 10606.476, 347.318, 52804.454 23/08/09,12:18:35,03,10,1, 11.8,1,1, 26.819, 10606.473, 347.289, 52804.457 23/08/09,12:18:35,04,10,1, 11.8,1,1, 26.819, 10606.480, 347.278, 52804.485 23/08/09,12:18:35,05,10,1, 11.8,1,1, 26.819, 10606.439, 347.274, 52804.449 23/08/09,12:18:35,06,10,1, 11.8,1,1, 26.819, 10606.447, 347.279, 52804.471 23/08/09,12:18:35,07,10,1, 11.8,1,1, 26.819, 10606.469, 347.262, 52804.472 23/08/09,12:18:35,08,10,1, 11.8,1,1, 26.819, 10606.457, 347.255, 52804.434 23/08/09,12:18:35,09,10,1, 11.8,1,1, 26.819, 10606.455, 347.283, 52804.447 23/08/09,12:18:35,10,10,1, 11.8,1,1, 26.819, 10606.442, 347.261, 52804.480 23/08/09,12:18:35,11,10,1, 11.8,1,1, 26.819, 10606.461, 347.242, 52804.494 23/08/09,12:18:35,12,10,1, 11.8,1,1, 26.819, 10606.429, 347.266, 52804.485 23/08/09,12:18:35,13,10,1, 11.8,1,1, 26.819, 10606.442, 347.235, 52804.476 23/08/09,12:18:35,14,10,1, 11.8,1,1, 26.819, 10606.441, 347.268, 52804.469 23/08/09,12:18:35,15,10,1, 11.8,1,1, 26.819, 10606.382, 347.224, 52804.448 23/08/09,12:18:35,16,10,1, 11.8,1,1, 26.819, 10606.394, 347.238, 52804.458 23/08/09,12:18:35,17,10,1, 11.8,1,1, 26.819, 10606.419, 347.238, 52804.464 23/08/09,12:18:35,18,10,1, 11.8,1,1, 26.819, 10606.397, 347.235, 52804.479 23/08/09,12:18:35,19,10,1, 11.8,1,1, 26.819, 10606.410, 347.245, 52804.469 23/08/09,12:18:36,00,11,1, 11.9,1,1, 26.821, 10606.409, 347.245, 52804.469 23/08/09,12:18:36,01,11,1, 11.9,1,1, 26.821, 10606.375, 347.194, 52804.513 23/08/09,12:18:36,02,11,1, 11.9,1,1, 26.821, 10606.413, 347.227, 52804.495 23/08/09,12:18:36,03,11,1, 11.9,1,1, 26.821, 10606.412, 347.219, 52804.502 23/08/09,12:18:36,04,11,1, 11.9,1,1, 26.821, 10606.396, 347.204, 52804.503 23/08/09,12:18:36,05,11,1, 11.9,1,1, 26.821, 10606.386, 347.203, 52804.508 23/08/09,12:18:36,06,11,1, 11.9,1,1, 26.821, 10606.394, 347.192, 52804.511 23/08/09,12:18:36,07,11,1, 11.9,1,1, 26.821, 10606.386, 347.176, 52804.501 23/08/09,12:18:36,08,11,1, 11.9,1,1, 26.821, 10606.394, 347.209, 52804.485 23/08/09,12:18:36,09,11,1, 11.9,1,1, 26.821, 10606.392, 347.176, 52804.538 23/08/09,12:18:36,10,11,1, 11.9,1,1, 26.821, 10606.400, 347.178, 52804.510 23/08/09,12:18:36,11,11,1, 11.9,1,1, 26.821, 10606.395, 347.180, 52804.523 23/08/09,12:18:36,12,11,1, 11.9,1,1, 26.821, 10606.395, 347.153, 52804.527 23/08/09,12:18:36,13,11,1, 11.9,1,1, 26.821, 10606.387, 347.136, 52804.541 23/08/09,12:18:36,14,11,1, 11.9,1,1, 26.821, 10606.376, 347.167, 52804.521 23/08/09,12:18:36,15,11,1, 11.9,1,1, 26.821, 10606.376, 347.142, 52804.535 23/08/09,12:18:36,16,11,1, 11.9,1,1, 26.821, 10606.379, 347.140, 52804.489 23/08/09,12:18:36,17,11,1, 11.9,1,1, 26.821, 10606.378, 347.140, 52804.566 23/08/09,12:18:36,18,11,1, 11.9,1,1, 26.821, 10606.377, 347.122, 52804.527 23/08/09,12:18:36,19,11,1, 11.9,1,1, 26.821, 10606.379, 347.135, 52804.533 23/08/09,12:18:37,00,11,1, 11.9,1,1, 26.819, 10606.376, 347.135, 52804.533 23/08/09,12:18:37,01,11,1, 11.9,1,1, 26.819, 10606.354, 347.129, 52804.582 23/08/09,12:18:37,02,11,1, 11.9,1,1, 26.819, 10606.353, 347.132, 52804.604 23/08/09,12:18:37,03,11,1, 11.9,1,1, 26.819, 10606.385, 347.125, 52804.567 23/08/09,12:18:37,04,11,1, 11.9,1,1, 26.819, 10606.397, 347.120, 52804.573 23/08/09,12:18:37,05,11,1, 11.9,1,1, 26.819, 10606.366, 347.088, 52804.562 23/08/09,12:18:37,06,11,1, 11.9,1,1, 26.819, 10606.365, 347.105, 52804.539 23/08/09,12:18:37,07,11,1, 11.9,1,1, 26.819, 10606.375, 347.097, 52804.577 23/08/09,12:18:37,08,11,1, 11.9,1,1, 26.819, 10606.359, 347.104, 52804.573 23/08/09,12:18:37,09,11,1, 11.9,1,1, 26.819, 10606.391, 347.108, 52804.541 23/08/09,12:18:37,10,11,1, 11.9,1,1, 26.819, 10606.382, 347.115, 52804.575 23/08/09,12:18:37,11,11,1, 11.9,1,1, 26.819, 10606.346, 347.078, 52804.618 23/08/09,12:18:37,12,11,1, 11.9,1,1, 26.819, 10606.349, 347.099, 52804.626 23/08/09,12:18:37,13,11,1, 11.9,1,1, 26.819, 10606.362, 347.100, 52804.581 23/08/09,12:18:37,14,11,1, 11.9,1,1, 26.819, 10606.366, 347.071, 52804.606 23/08/09,12:18:37,15,11,1, 11.9,1,1, 26.819, 10606.361, 347.064, 52804.598 23/08/09,12:18:37,16,11,1, 11.9,1,1, 26.819, 10606.363, 347.066, 52804.573 23/08/09,12:18:37,17,11,1, 11.9,1,1, 26.819, 10606.354, 347.075, 52804.577 23/08/09,12:18:37,18,11,1, 11.9,1,1, 26.819, 10606.370, 347.058, 52804.553 23/08/09,12:18:37,19,11,1, 11.9,1,1, 26.819, 10606.360, 347.041, 52804.585 23/08/09,12:18:38,00,11,1, 11.9,1,1, 26.822, 10606.359, 347.041, 52804.585 23/08/09,12:18:38,01,11,1, 11.9,1,1, 26.822, 10606.327, 347.055, 52804.587 23/08/09,12:18:38,02,11,1, 11.9,1,1, 26.822, 10606.355, 347.050, 52804.619 23/08/09,12:18:38,03,11,1, 11.9,1,1, 26.822, 10606.353, 347.045, 52804.626 23/08/09,12:18:38,04,11,1, 11.9,1,1, 26.822, 10606.353, 347.045, 52804.620 23/08/09,12:18:38,05,11,1, 11.9,1,1, 26.822, 10606.368, 347.035, 52804.595 23/08/09,12:18:38,06,11,1, 11.9,1,1, 26.822, 10606.356, 347.047, 52804.621 23/08/09,12:18:38,07,11,1, 11.9,1,1, 26.822, 10606.347, 347.024, 52804.605 23/08/09,12:18:38,08,11,1, 11.9,1,1, 26.822, 10606.339, 347.006, 52804.639 23/08/09,12:18:38,09,11,1, 11.9,1,1, 26.822, 10606.332, 347.015, 52804.640 23/08/09,12:18:38,10,11,1, 11.9,1,1, 26.822, 10606.355, 347.016, 52804.611 23/08/09,12:18:38,11,11,1, 11.9,1,1, 26.822, 10606.349, 347.028, 52804.618 23/08/09,12:18:38,12,11,1, 11.9,1,1, 26.822, 10606.333, 347.015, 52804.637 23/08/09,12:18:38,13,11,1, 11.9,1,1, 26.822, 10606.345, 347.005, 52804.650 23/08/09,12:18:38,14,11,1, 11.9,1,1, 26.822, 10606.345, 346.995, 52804.640 23/08/09,12:18:38,15,11,1, 11.9,1,1, 26.822, 10606.339, 346.991, 52804.631 23/08/09,12:18:38,16,11,1, 11.9,1,1, 26.822, 10606.360, 346.988, 52804.641 23/08/09,12:18:38,17,11,1, 11.9,1,1, 26.822, 10606.354, 346.961, 52804.621 23/08/09,12:18:38,18,11,1, 11.9,1,1, 26.822, 10606.363, 346.984, 52804.612 23/08/09,12:18:38,19,11,1, 11.9,1,1, 26.822, 10606.369, 346.965, 52804.625 23/08/09,12:18:39,00,10,1, 11.9,1,1, 26.818, 10606.368, 346.965, 52804.625 23/08/09,12:18:39,01,10,1, 11.9,1,1, 26.818, 10606.354, 346.962, 52804.627 23/08/09,12:18:39,02,10,1, 11.9,1,1, 26.818, 10606.356, 347.005, 52804.658 23/08/09,12:18:39,03,10,1, 11.9,1,1, 26.818, 10606.363, 346.982, 52804.677 23/08/09,12:18:39,04,10,1, 11.9,1,1, 26.818, 10606.371, 346.961, 52804.681 23/08/09,12:18:39,05,10,1, 11.9,1,1, 26.818, 10606.335, 346.942, 52804.640 23/08/09,12:18:39,06,10,1, 11.9,1,1, 26.818, 10606.371, 346.950, 52804.648 23/08/09,12:18:39,07,10,1, 11.9,1,1, 26.818, 10606.357, 346.933, 52804.661 23/08/09,12:18:39,08,10,1, 11.9,1,1, 26.818, 10606.362, 346.964, 52804.668 23/08/09,12:18:39,09,10,1, 11.9,1,1, 26.818, 10606.361, 346.932, 52804.610 23/08/09,12:18:39,10,10,1, 11.9,1,1, 26.818, 10606.364, 346.936, 52804.643 23/08/09,12:18:39,11,10,1, 11.9,1,1, 26.818, 10606.354, 346.946, 52804.645 23/08/09,12:18:39,12,10,1, 11.9,1,1, 26.818, 10606.358, 346.961, 52804.656 23/08/09,12:18:39,13,10,1, 11.9,1,1, 26.818, 10606.374, 346.933, 52804.644 23/08/09,12:18:39,14,10,1, 11.9,1,1, 26.818, 10606.350, 346.934, 52804.662 23/08/09,12:18:39,15,10,1, 11.9,1,1, 26.818, 10606.351, 346.929, 52804.678 23/08/09,12:18:39,16,10,1, 11.9,1,1, 26.818, 10606.370, 346.924, 52804.656 23/08/09,12:18:39,17,10,1, 11.9,1,1, 26.818, 10606.359, 346.885, 52804.665 23/08/09,12:18:39,18,10,1, 11.9,1,1, 26.818, 10606.386, 346.892, 52804.692 23/08/09,12:18:39,19,10,1, 11.9,1,1, 26.818, 10606.388, 346.883, 52804.686 23/08/09,12:18:40,00,11,1, 11.8,1,1, 26.821, 10606.384, 346.883, 52804.686 23/08/09,12:18:40,01,11,1, 11.8,1,1, 26.821, 10606.391, 346.906, 52804.715 23/08/09,12:18:40,02,11,1, 11.8,1,1, 26.821, 10606.369, 346.888, 52804.677 23/08/09,12:18:40,03,11,1, 11.8,1,1, 26.821, 10606.391, 346.896, 52804.712 23/08/09,12:18:40,04,11,1, 11.8,1,1, 26.821, 10606.381, 346.889, 52804.698 23/08/09,12:18:40,05,11,1, 11.8,1,1, 26.821, 10606.384, 346.875, 52804.673 23/08/09,12:18:40,06,11,1, 11.8,1,1, 26.821, 10606.367, 346.887, 52804.657 23/08/09,12:18:40,07,11,1, 11.8,1,1, 26.821, 10606.333, 346.874, 52804.676 23/08/09,12:18:40,08,11,1, 11.8,1,1, 26.821, 10606.391, 346.885, 52804.676 23/08/09,12:18:40,09,11,1, 11.8,1,1, 26.821, 10606.361, 346.885, 52804.711 23/08/09,12:18:40,10,11,1, 11.8,1,1, 26.821, 10606.374, 346.871, 52804.685 23/08/09,12:18:40,11,11,1, 11.8,1,1, 26.821, 10606.382, 346.865, 52804.688 23/08/09,12:18:40,12,11,1, 11.8,1,1, 26.821, 10606.379, 346.872, 52804.757 23/08/09,12:18:40,13,11,1, 11.8,1,1, 26.821, 10606.380, 346.858, 52804.709 23/08/09,12:18:40,14,11,1, 11.8,1,1, 26.821, 10606.362, 346.869, 52804.729 23/08/09,12:18:40,15,11,1, 11.8,1,1, 26.821, 10606.394, 346.843, 52804.745 23/08/09,12:18:40,16,11,1, 11.8,1,1, 26.821, 10606.393, 346.855, 52804.760 23/08/09,12:18:40,17,11,1, 11.8,1,1, 26.821, 10606.386, 346.837, 52804.723 23/08/09,12:18:40,18,11,1, 11.8,1,1, 26.821, 10606.390, 346.834, 52804.682 23/08/09,12:18:40,19,11,1, 11.8,1,1, 26.821, 10606.368, 346.855, 52804.764 23/08/09,12:18:41,00,10,1, 11.9,1,1, 26.820, 10606.368, 346.855, 52804.764 23/08/09,12:18:41,01,10,1, 11.9,1,1, 26.820, 10606.388, 346.842, 52804.739 23/08/09,12:18:41,02,10,1, 11.9,1,1, 26.820, 10606.389, 346.819, 52804.757 23/08/09,12:18:41,03,10,1, 11.9,1,1, 26.820, 10606.386, 346.851, 52804.735 23/08/09,12:18:41,04,10,1, 11.9,1,1, 26.820, 10606.397, 346.849, 52804.788 23/08/09,12:18:41,05,10,1, 11.9,1,1, 26.820, 10606.385, 346.837, 52804.768 23/08/09,12:18:41,06,10,1, 11.9,1,1, 26.820, 10606.379, 346.807, 52804.747 23/08/09,12:18:41,07,10,1, 11.9,1,1, 26.820, 10606.384, 346.805, 52804.746 23/08/09,12:18:41,08,10,1, 11.9,1,1, 26.820, 10606.364, 346.828, 52804.726 23/08/09,12:18:41,09,10,1, 11.9,1,1, 26.820, 10606.392, 346.832, 52804.773 23/08/09,12:18:41,10,10,1, 11.9,1,1, 26.820, 10606.374, 346.835, 52804.744 23/08/09,12:18:41,11,10,1, 11.9,1,1, 26.820, 10606.398, 346.801, 52804.783 23/08/09,12:18:41,12,10,1, 11.9,1,1, 26.820, 10606.395, 346.831, 52804.768 23/08/09,12:18:41,13,10,1, 11.9,1,1, 26.820, 10606.385, 346.822, 52804.761 23/08/09,12:18:41,14,10,1, 11.9,1,1, 26.820, 10606.373, 346.816, 52804.792 23/08/09,12:18:41,15,10,1, 11.9,1,1, 26.820, 10606.391, 346.815, 52804.761 23/08/09,12:18:41,16,10,1, 11.9,1,1, 26.820, 10606.398, 346.813, 52804.778 23/08/09,12:18:41,17,10,1, 11.9,1,1, 26.820, 10606.423, 346.807, 52804.799 23/08/09,12:18:41,18,10,1, 11.9,1,1, 26.820, 10606.404, 346.779, 52804.787 23/08/09,12:18:41,19,10,1, 11.9,1,1, 26.820, 10606.401, 346.816, 52804.831 23/08/09,12:18:42,00,10,1, 11.9,1,1, 26.821, 10606.393, 346.816, 52804.831 23/08/09,12:18:42,01,10,1, 11.9,1,1, 26.821, 10606.370, 346.802, 52804.787 23/08/09,12:18:42,02,10,1, 11.9,1,1, 26.821, 10606.385, 346.779, 52804.810 23/08/09,12:18:42,03,10,1, 11.9,1,1, 26.821, 10606.399, 346.798, 52804.821 23/08/09,12:18:42,04,10,1, 11.9,1,1, 26.821, 10606.388, 346.810, 52804.779 23/08/09,12:18:42,05,10,1, 11.9,1,1, 26.821, 10606.385, 346.808, 52804.803 23/08/09,12:18:42,06,10,1, 11.9,1,1, 26.821, 10606.390, 346.808, 52804.818 23/08/09,12:18:42,07,10,1, 11.9,1,1, 26.821, 10606.371, 346.811, 52804.844 23/08/09,12:18:42,08,10,1, 11.9,1,1, 26.821, 10606.385, 346.795, 52804.832 23/08/09,12:18:42,09,10,1, 11.9,1,1, 26.821, 10606.392, 346.781, 52804.848 23/08/09,12:18:42,10,10,1, 11.9,1,1, 26.821, 10606.363, 346.810, 52804.841 23/08/09,12:18:42,11,10,1, 11.9,1,1, 26.821, 10606.400, 346.782, 52804.850 23/08/09,12:18:42,12,10,1, 11.9,1,1, 26.821, 10606.386, 346.788, 52804.840 23/08/09,12:18:42,13,10,1, 11.9,1,1, 26.821, 10606.376, 346.791, 52804.847 23/08/09,12:18:42,14,10,1, 11.9,1,1, 26.821, 10606.374, 346.766, 52804.866 23/08/09,12:18:42,15,10,1, 11.9,1,1, 26.821, 10606.368, 346.780, 52804.834 23/08/09,12:18:42,16,10,1, 11.9,1,1, 26.821, 10606.372, 346.774, 52804.856 23/08/09,12:18:42,17,10,1, 11.9,1,1, 26.821, 10606.376, 346.792, 52804.853 23/08/09,12:18:42,18,10,1, 11.9,1,1, 26.821, 10606.386, 346.799, 52804.827 23/08/09,12:18:42,19,10,1, 11.9,1,1, 26.821, 10606.363, 346.789, 52804.869 23/08/09,12:18:43,00,10,1, 12.0,1,1, 26.819, 10606.359, 346.789, 52804.869 23/08/09,12:18:43,01,10,1, 12.0,1,1, 26.819, 10606.396, 346.786, 52804.889 23/08/09,12:18:43,02,10,1, 12.0,1,1, 26.819, 10606.367, 346.769, 52804.852 23/08/09,12:18:43,03,10,1, 12.0,1,1, 26.819, 10606.369, 346.778, 52804.874 23/08/09,12:18:43,04,10,1, 12.0,1,1, 26.819, 10606.402, 346.801, 52804.864 23/08/09,12:18:43,05,10,1, 12.0,1,1, 26.819, 10606.387, 346.793, 52804.906 23/08/09,12:18:43,06,10,1, 12.0,1,1, 26.819, 10606.393, 346.790, 52804.878 23/08/09,12:18:43,07,10,1, 12.0,1,1, 26.819, 10606.390, 346.765, 52804.907 23/08/09,12:18:43,08,10,1, 12.0,1,1, 26.819, 10606.382, 346.772, 52804.877 23/08/09,12:18:43,09,10,1, 12.0,1,1, 26.819, 10606.360, 346.747, 52804.905 23/08/09,12:18:43,10,10,1, 12.0,1,1, 26.819, 10606.369, 346.790, 52804.917 23/08/09,12:18:43,11,10,1, 12.0,1,1, 26.819, 10606.367, 346.774, 52804.899 23/08/09,12:18:43,12,10,1, 12.0,1,1, 26.819, 10606.362, 346.771, 52804.918 23/08/09,12:18:43,13,10,1, 12.0,1,1, 26.819, 10606.345, 346.762, 52804.862 23/08/09,12:18:43,14,10,1, 12.0,1,1, 26.819, 10606.347, 346.801, 52804.898 23/08/09,12:18:43,15,10,1, 12.0,1,1, 26.819, 10606.356, 346.765, 52804.940 23/08/09,12:18:43,16,10,1, 12.0,1,1, 26.819, 10606.357, 346.787, 52804.950 23/08/09,12:18:43,17,10,1, 12.0,1,1, 26.819, 10606.329, 346.787, 52804.917 23/08/09,12:18:43,18,10,1, 12.0,1,1, 26.819, 10606.362, 346.776, 52804.900 23/08/09,12:18:43,19,10,1, 12.0,1,1, 26.819, 10606.348, 346.803, 52804.951 23/08/09,12:18:44,00,11,1, 11.9,1,1, 26.825, 10606.343, 346.803, 52804.951 23/08/09,12:18:44,01,11,1, 11.9,1,1, 26.825, 10606.335, 346.787, 52804.931 23/08/09,12:18:44,02,11,1, 11.9,1,1, 26.825, 10606.334, 346.779, 52804.941 23/08/09,12:18:44,03,11,1, 11.9,1,1, 26.825, 10606.322, 346.773, 52804.906 23/08/09,12:18:44,04,11,1, 11.9,1,1, 26.825, 10606.306, 346.761, 52804.905 23/08/09,12:18:44,05,11,1, 11.9,1,1, 26.825, 10606.335, 346.756, 52804.929 23/08/09,12:18:44,06,11,1, 11.9,1,1, 26.825, 10606.304, 346.797, 52804.944 23/08/09,12:18:44,07,11,1, 11.9,1,1, 26.825, 10606.324, 346.777, 52804.981 23/08/09,12:18:44,08,11,1, 11.9,1,1, 26.825, 10606.319, 346.770, 52804.939 23/08/09,12:18:44,09,11,1, 11.9,1,1, 26.825, 10606.312, 346.759, 52804.982 23/08/09,12:18:44,10,11,1, 11.9,1,1, 26.825, 10606.299, 346.761, 52804.949 23/08/09,12:18:44,11,11,1, 11.9,1,1, 26.825, 10606.306, 346.760, 52804.960 23/08/09,12:18:44,12,11,1, 11.9,1,1, 26.825, 10606.333, 346.775, 52804.978 23/08/09,12:18:44,13,11,1, 11.9,1,1, 26.825, 10606.285, 346.757, 52804.981 23/08/09,12:18:44,14,11,1, 11.9,1,1, 26.825, 10606.305, 346.767, 52804.990 23/08/09,12:18:44,15,11,1, 11.9,1,1, 26.825, 10606.304, 346.760, 52804.971 23/08/09,12:18:44,16,11,1, 11.9,1,1, 26.825, 10606.323, 346.758, 52804.996 23/08/09,12:18:44,17,11,1, 11.9,1,1, 26.825, 10606.320, 346.762, 52805.031 23/08/09,12:18:44,18,11,1, 11.9,1,1, 26.825, 10606.302, 346.762, 52805.016 23/08/09,12:18:44,19,11,1, 11.9,1,1, 26.825, 10606.297, 346.772, 52805.011 23/08/09,12:18:45,00,11,1, 11.8,1,1, 26.825, 10606.292, 346.772, 52805.011 23/08/09,12:18:45,01,11,1, 11.8,1,1, 26.825, 10606.277, 346.773, 52805.034 23/08/09,12:18:45,02,11,1, 11.8,1,1, 26.825, 10606.283, 346.764, 52805.021 23/08/09,12:18:45,03,11,1, 11.8,1,1, 26.825, 10606.277, 346.786, 52805.018 23/08/09,12:18:45,04,11,1, 11.8,1,1, 26.825, 10606.246, 346.779, 52804.991 23/08/09,12:18:45,05,11,1, 11.8,1,1, 26.825, 10606.249, 346.775, 52805.024 23/08/09,12:18:45,06,11,1, 11.8,1,1, 26.825, 10606.259, 346.763, 52804.985 23/08/09,12:18:45,07,11,1, 11.8,1,1, 26.825, 10606.271, 346.763, 52805.028 23/08/09,12:18:45,08,11,1, 11.8,1,1, 26.825, 10606.249, 346.759, 52805.057 23/08/09,12:18:45,09,11,1, 11.8,1,1, 26.825, 10606.240, 346.774, 52805.062 23/08/09,12:18:45,10,11,1, 11.8,1,1, 26.825, 10606.247, 346.760, 52805.035 23/08/09,12:18:45,11,11,1, 11.8,1,1, 26.825, 10606.252, 346.791, 52805.086 23/08/09,12:18:45,12,11,1, 11.8,1,1, 26.825, 10606.236, 346.774, 52805.065 23/08/09,12:18:45,13,11,1, 11.8,1,1, 26.825, 10606.241, 346.781, 52805.063 23/08/09,12:18:45,14,11,1, 11.8,1,1, 26.825, 10606.251, 346.775, 52805.036 23/08/09,12:18:45,15,11,1, 11.8,1,1, 26.825, 10606.205, 346.766, 52805.061 23/08/09,12:18:45,16,11,1, 11.8,1,1, 26.825, 10606.218, 346.759, 52805.079 23/08/09,12:18:45,17,11,1, 11.8,1,1, 26.825, 10606.204, 346.772, 52805.037 23/08/09,12:18:45,18,11,1, 11.8,1,1, 26.825, 10606.200, 346.794, 52805.075 23/08/09,12:18:45,19,11,1, 11.8,1,1, 26.825, 10606.225, 346.799, 52805.128 23/08/09,12:18:46,00,11,1, 11.9,1,1, 26.822, 10606.217, 346.799, 52805.128 23/08/09,12:18:46,01,11,1, 11.9,1,1, 26.822, 10606.210, 346.779, 52805.098 23/08/09,12:18:46,02,11,1, 11.9,1,1, 26.822, 10606.194, 346.787, 52805.142 23/08/09,12:18:46,03,11,1, 11.9,1,1, 26.822, 10606.202, 346.780, 52805.127 23/08/09,12:18:46,04,11,1, 11.9,1,1, 26.822, 10606.188, 346.764, 52805.122 23/08/09,12:18:46,05,11,1, 11.9,1,1, 26.822, 10606.179, 346.739, 52805.095 23/08/09,12:18:46,06,11,1, 11.9,1,1, 26.822, 10606.179, 346.785, 52805.136 23/08/09,12:18:46,07,11,1, 11.9,1,1, 26.822, 10606.160, 346.804, 52805.123 23/08/09,12:18:46,08,11,1, 11.9,1,1, 26.822, 10606.174, 346.794, 52805.092 23/08/09,12:18:46,09,11,1, 11.9,1,1, 26.822, 10606.170, 346.775, 52805.142 23/08/09,12:18:46,10,11,1, 11.9,1,1, 26.822, 10606.166, 346.782, 52805.113 23/08/09,12:18:46,11,11,1, 11.9,1,1, 26.822, 10606.136, 346.788, 52805.113 23/08/09,12:18:46,12,11,1, 11.9,1,1, 26.822, 10606.141, 346.788, 52805.154 23/08/09,12:18:46,13,11,1, 11.9,1,1, 26.822, 10606.136, 346.780, 52805.151 23/08/09,12:18:46,14,11,1, 11.9,1,1, 26.822, 10606.137, 346.783, 52805.130 23/08/09,12:18:46,15,11,1, 11.9,1,1, 26.822, 10606.136, 346.787, 52805.119 23/08/09,12:18:46,16,11,1, 11.9,1,1, 26.822, 10606.128, 346.804, 52805.143 23/08/09,12:18:46,17,11,1, 11.9,1,1, 26.822, 10606.135, 346.811, 52805.147 23/08/09,12:18:46,18,11,1, 11.9,1,1, 26.822, 10606.138, 346.814, 52805.154 23/08/09,12:18:46,19,11,1, 11.9,1,1, 26.822, 10606.132, 346.810, 52805.183 23/08/09,12:18:47,00,11,1, 11.8,1,1, 26.824, 10606.126, 346.810, 52805.183 23/08/09,12:18:47,01,11,1, 11.8,1,1, 26.824, 10606.118, 346.799, 52805.172 23/08/09,12:18:47,02,11,1, 11.8,1,1, 26.824, 10606.097, 346.798, 52805.172 23/08/09,12:18:47,03,11,1, 11.8,1,1, 26.824, 10606.109, 346.799, 52805.201 23/08/09,12:18:47,04,11,1, 11.8,1,1, 26.824, 10606.082, 346.806, 52805.187 23/08/09,12:18:47,05,11,1, 11.8,1,1, 26.824, 10606.070, 346.820, 52805.229 23/08/09,12:18:47,06,11,1, 11.8,1,1, 26.824, 10606.088, 346.830, 52805.189 23/08/09,12:18:47,07,11,1, 11.8,1,1, 26.824, 10606.069, 346.812, 52805.210 23/08/09,12:18:47,08,11,1, 11.8,1,1, 26.824, 10606.084, 346.792, 52805.177 23/08/09,12:18:47,09,11,1, 11.8,1,1, 26.824, 10606.046, 346.802, 52805.176 23/08/09,12:18:47,10,11,1, 11.8,1,1, 26.824, 10606.056, 346.803, 52805.201 23/08/09,12:18:47,11,11,1, 11.8,1,1, 26.824, 10606.043, 346.790, 52805.203 23/08/09,12:18:47,12,11,1, 11.8,1,1, 26.824, 10606.051, 346.822, 52805.217 23/08/09,12:18:47,13,11,1, 11.8,1,1, 26.824, 10606.034, 346.838, 52805.205 23/08/09,12:18:47,14,11,1, 11.8,1,1, 26.824, 10606.020, 346.841, 52805.216 23/08/09,12:18:47,15,11,1, 11.8,1,1, 26.824, 10606.046, 346.821, 52805.226 23/08/09,12:18:47,16,11,1, 11.8,1,1, 26.824, 10606.045, 346.826, 52805.219 23/08/09,12:18:47,17,11,1, 11.8,1,1, 26.824, 10606.034, 346.808, 52805.244 23/08/09,12:18:47,18,11,1, 11.8,1,1, 26.824, 10606.033, 346.806, 52805.203 23/08/09,12:18:47,19,11,1, 11.8,1,1, 26.824, 10606.003, 346.823, 52805.190 23/08/09,12:18:48,00,11,1, 11.9,1,1, 26.820, 10606.000, 346.823, 52805.190 23/08/09,12:18:48,01,11,1, 11.9,1,1, 26.820, 10605.998, 346.828, 52805.217 23/08/09,12:18:48,02,11,1, 11.9,1,1, 26.820, 10605.981, 346.826, 52805.237 23/08/09,12:18:48,03,11,1, 11.9,1,1, 26.820, 10605.988, 346.817, 52805.273 23/08/09,12:18:48,04,11,1, 11.9,1,1, 26.820, 10605.975, 346.814, 52805.279 23/08/09,12:18:48,05,11,1, 11.9,1,1, 26.820, 10605.975, 346.813, 52805.294 23/08/09,12:18:48,06,11,1, 11.9,1,1, 26.820, 10605.972, 346.810, 52805.271 23/08/09,12:18:48,07,11,1, 11.9,1,1, 26.820, 10605.951, 346.811, 52805.263 23/08/09,12:18:48,08,11,1, 11.9,1,1, 26.820, 10605.945, 346.824, 52805.298 23/08/09,12:18:48,09,11,1, 11.9,1,1, 26.820, 10605.951, 346.817, 52805.303 23/08/09,12:18:48,10,11,1, 11.9,1,1, 26.820, 10605.941, 346.843, 52805.248 23/08/09,12:18:48,11,11,1, 11.9,1,1, 26.820, 10605.954, 346.855, 52805.263 23/08/09,12:18:48,12,11,1, 11.9,1,1, 26.820, 10605.931, 346.851, 52805.332 23/08/09,12:18:48,13,11,1, 11.9,1,1, 26.820, 10605.912, 346.863, 52805.278 23/08/09,12:18:48,14,11,1, 11.9,1,1, 26.820, 10605.929, 346.843, 52805.307 23/08/09,12:18:48,15,11,1, 11.9,1,1, 26.820, 10605.904, 346.843, 52805.287 23/08/09,12:18:48,16,11,1, 11.9,1,1, 26.820, 10605.900, 346.845, 52805.320 23/08/09,12:18:48,17,11,1, 11.9,1,1, 26.820, 10605.936, 346.833, 52805.318 23/08/09,12:18:48,18,11,1, 11.9,1,1, 26.820, 10605.916, 346.834, 52805.290 23/08/09,12:18:48,19,11,1, 11.9,1,1, 26.820, 10605.889, 346.827, 52805.272 23/08/09,12:18:49,00,11,1, 11.9,1,1, 26.824, 10605.884, 346.827, 52805.272 23/08/09,12:18:49,01,11,1, 11.9,1,1, 26.824, 10605.878, 346.823, 52805.355 23/08/09,12:18:49,02,11,1, 11.9,1,1, 26.824, 10605.874, 346.823, 52805.276 23/08/09,12:18:49,03,11,1, 11.9,1,1, 26.824, 10605.862, 346.826, 52805.318 23/08/09,12:18:49,04,11,1, 11.9,1,1, 26.824, 10605.845, 346.818, 52805.353 23/08/09,12:18:49,05,11,1, 11.9,1,1, 26.824, 10605.849, 346.819, 52805.329 23/08/09,12:18:49,06,11,1, 11.9,1,1, 26.824, 10605.842, 346.844, 52805.378 23/08/09,12:18:49,07,11,1, 11.9,1,1, 26.824, 10605.836, 346.829, 52805.367 23/08/09,12:18:49,08,11,1, 11.9,1,1, 26.824, 10605.823, 346.825, 52805.377 23/08/09,12:18:49,09,11,1, 11.9,1,1, 26.824, 10605.830, 346.832, 52805.370 23/08/09,12:18:49,10,11,1, 11.9,1,1, 26.824, 10605.796, 346.830, 52805.385 23/08/09,12:18:49,11,11,1, 11.9,1,1, 26.824, 10605.836, 346.856, 52805.412 23/08/09,12:18:49,12,11,1, 11.9,1,1, 26.824, 10605.838, 346.850, 52805.381 23/08/09,12:18:49,13,11,1, 11.9,1,1, 26.824, 10605.823, 346.861, 52805.400 23/08/09,12:18:49,14,11,1, 11.9,1,1, 26.824, 10605.802, 346.849, 52805.405 23/08/09,12:18:49,15,11,1, 11.9,1,1, 26.824, 10605.791, 346.865, 52805.387 23/08/09,12:18:49,16,11,1, 11.9,1,1, 26.824, 10605.784, 346.848, 52805.407 23/08/09,12:18:49,17,11,1, 11.9,1,1, 26.824, 10605.793, 346.850, 52805.422 23/08/09,12:18:49,18,11,1, 11.9,1,1, 26.824, 10605.792, 346.826, 52805.420 23/08/09,12:18:49,19,11,1, 11.9,1,1, 26.824, 10605.790, 346.836, 52805.406 23/08/09,12:18:50,00,11,1, 11.9,1,1, 26.821, 10605.783, 346.836, 52805.406 23/08/09,12:18:50,01,11,1, 11.9,1,1, 26.821, 10605.783, 346.872, 52805.444 23/08/09,12:18:50,02,11,1, 11.9,1,1, 26.821, 10605.783, 346.860, 52805.458 23/08/09,12:18:50,03,11,1, 11.9,1,1, 26.821, 10605.773, 346.866, 52805.450 23/08/09,12:18:50,04,11,1, 11.9,1,1, 26.821, 10605.767, 346.858, 52805.468 23/08/09,12:18:50,05,11,1, 11.9,1,1, 26.821, 10605.765, 346.857, 52805.409 23/08/09,12:18:50,06,11,1, 11.9,1,1, 26.821, 10605.752, 346.821, 52805.410 23/08/09,12:18:50,07,11,1, 11.9,1,1, 26.821, 10605.751, 346.834, 52805.441 23/08/09,12:18:50,08,11,1, 11.9,1,1, 26.821, 10605.712, 346.863, 52805.435 23/08/09,12:18:50,09,11,1, 11.9,1,1, 26.821, 10605.731, 346.882, 52805.450 23/08/09,12:18:50,10,11,1, 11.9,1,1, 26.821, 10605.742, 346.877, 52805.485 23/08/09,12:18:50,11,11,1, 11.9,1,1, 26.821, 10605.729, 346.893, 52805.488 23/08/09,12:18:50,12,11,1, 11.9,1,1, 26.821, 10605.734, 346.861, 52805.491 23/08/09,12:18:50,13,11,1, 11.9,1,1, 26.821, 10605.696, 346.854, 52805.471 23/08/09,12:18:50,14,11,1, 11.9,1,1, 26.821, 10605.689, 346.873, 52805.448 23/08/09,12:18:50,15,11,1, 11.9,1,1, 26.821, 10605.689, 346.854, 52805.504 23/08/09,12:18:50,16,11,1, 11.9,1,1, 26.821, 10605.690, 346.865, 52805.514 23/08/09,12:18:50,17,11,1, 11.9,1,1, 26.821, 10605.667, 346.882, 52805.513 23/08/09,12:18:50,18,11,1, 11.9,1,1, 26.821, 10605.682, 346.862, 52805.505 23/08/09,12:18:50,19,11,1, 11.9,1,1, 26.821, 10605.652, 346.869, 52805.504 23/08/09,12:18:51,00,11,1, 11.9,1,1, 26.819, 10605.650, 346.869, 52805.504 23/08/09,12:18:51,01,11,1, 11.9,1,1, 26.819, 10605.671, 346.855, 52805.541 23/08/09,12:18:51,02,11,1, 11.9,1,1, 26.819, 10605.655, 346.854, 52805.504 23/08/09,12:18:51,03,11,1, 11.9,1,1, 26.819, 10605.652, 346.848, 52805.551 23/08/09,12:18:51,04,11,1, 11.9,1,1, 26.819, 10605.634, 346.866, 52805.553 23/08/09,12:18:51,05,11,1, 11.9,1,1, 26.819, 10605.657, 346.870, 52805.566 23/08/09,12:18:51,06,11,1, 11.9,1,1, 26.819, 10605.636, 346.857, 52805.546 23/08/09,12:18:51,07,11,1, 11.9,1,1, 26.819, 10605.599, 346.873, 52805.546 23/08/09,12:18:51,08,11,1, 11.9,1,1, 26.819, 10605.595, 346.858, 52805.588 23/08/09,12:18:51,09,11,1, 11.9,1,1, 26.819, 10605.636, 346.839, 52805.509 23/08/09,12:18:51,10,11,1, 11.9,1,1, 26.819, 10605.620, 346.873, 52805.543 23/08/09,12:18:51,11,11,1, 11.9,1,1, 26.819, 10605.616, 346.856, 52805.563 23/08/09,12:18:51,12,11,1, 11.9,1,1, 26.819, 10605.603, 346.864, 52805.551 23/08/09,12:18:51,13,11,1, 11.9,1,1, 26.819, 10605.586, 346.877, 52805.618 23/08/09,12:18:51,14,11,1, 11.9,1,1, 26.819, 10605.611, 346.866, 52805.584 23/08/09,12:18:51,15,11,1, 11.9,1,1, 26.819, 10605.581, 346.860, 52805.604 23/08/09,12:18:51,16,11,1, 11.9,1,1, 26.819, 10605.589, 346.849, 52805.606 23/08/09,12:18:51,17,11,1, 11.9,1,1, 26.819, 10605.554, 346.887, 52805.601 23/08/09,12:18:51,18,11,1, 11.9,1,1, 26.819, 10605.570, 346.855, 52805.575 23/08/09,12:18:51,19,11,1, 11.9,1,1, 26.819, 10605.560, 346.876, 52805.630 23/08/09,12:18:52,00,10,1, 11.8,1,1, 26.823, 10605.558, 346.876, 52805.630 23/08/09,12:18:52,01,10,1, 11.8,1,1, 26.823, 10605.532, 346.865, 52805.619 23/08/09,12:18:52,02,10,1, 11.8,1,1, 26.823, 10605.523, 346.847, 52805.590 23/08/09,12:18:52,03,10,1, 11.8,1,1, 26.823, 10605.524, 346.853, 52805.603 23/08/09,12:18:52,04,10,1, 11.8,1,1, 26.823, 10605.519, 346.820, 52805.558 23/08/09,12:18:52,05,10,1, 11.8,1,1, 26.823, 10605.509, 346.820, 52805.592 23/08/09,12:18:52,06,10,1, 11.8,1,1, 26.823, 10605.508, 346.834, 52805.592 23/08/09,12:18:52,07,10,1, 11.8,1,1, 26.823, 10605.512, 346.830, 52805.619 23/08/09,12:18:52,08,10,1, 11.8,1,1, 26.823, 10605.510, 346.829, 52805.635 23/08/09,12:18:52,09,10,1, 11.8,1,1, 26.823, 10605.508, 346.819, 52805.650 23/08/09,12:18:52,10,10,1, 11.8,1,1, 26.823, 10605.490, 346.814, 52805.663 23/08/09,12:18:52,11,10,1, 11.8,1,1, 26.823, 10605.502, 346.797, 52805.675 23/08/09,12:18:52,12,10,1, 11.8,1,1, 26.823, 10605.470, 346.822, 52805.671 23/08/09,12:18:52,13,10,1, 11.8,1,1, 26.823, 10605.477, 346.794, 52805.646 23/08/09,12:18:52,14,10,1, 11.8,1,1, 26.823, 10605.471, 346.812, 52805.657 23/08/09,12:18:52,15,10,1, 11.8,1,1, 26.823, 10605.471, 346.805, 52805.656 23/08/09,12:18:52,16,10,1, 11.8,1,1, 26.823, 10605.444, 346.813, 52805.653 23/08/09,12:18:52,17,10,1, 11.8,1,1, 26.823, 10605.464, 346.837, 52805.670 23/08/09,12:18:52,18,10,1, 11.8,1,1, 26.823, 10605.449, 346.804, 52805.691 23/08/09,12:18:52,19,10,1, 11.8,1,1, 26.823, 10605.457, 346.816, 52805.679 23/08/09,12:18:53,00,10,1, 11.8,1,1, 26.825, 10605.450, 346.816, 52805.679 23/08/09,12:18:53,01,10,1, 11.8,1,1, 26.825, 10605.428, 346.812, 52805.679 23/08/09,12:18:53,02,10,1, 11.8,1,1, 26.825, 10605.437, 346.809, 52805.696 23/08/09,12:18:53,03,10,1, 11.8,1,1, 26.825, 10605.432, 346.822, 52805.731 23/08/09,12:18:53,04,10,1, 11.8,1,1, 26.825, 10605.428, 346.819, 52805.738 23/08/09,12:18:53,05,10,1, 11.8,1,1, 26.825, 10605.421, 346.808, 52805.729 23/08/09,12:18:53,06,10,1, 11.8,1,1, 26.825, 10605.406, 346.783, 52805.723 23/08/09,12:18:53,07,10,1, 11.8,1,1, 26.825, 10605.404, 346.806, 52805.739 23/08/09,12:18:53,08,10,1, 11.8,1,1, 26.825, 10605.413, 346.756, 52805.738 23/08/09,12:18:53,09,10,1, 11.8,1,1, 26.825, 10605.405, 346.783, 52805.748 23/08/09,12:18:53,10,10,1, 11.8,1,1, 26.825, 10605.370, 346.762, 52805.724 23/08/09,12:18:53,11,10,1, 11.8,1,1, 26.825, 10605.375, 346.792, 52805.713 23/08/09,12:18:53,12,10,1, 11.8,1,1, 26.825, 10605.377, 346.775, 52805.801 23/08/09,12:18:53,13,10,1, 11.8,1,1, 26.825, 10605.388, 346.775, 52805.787 23/08/09,12:18:53,14,10,1, 11.8,1,1, 26.825, 10605.364, 346.787, 52805.785 23/08/09,12:18:53,15,10,1, 11.8,1,1, 26.825, 10605.369, 346.758, 52805.786 23/08/09,12:18:53,16,10,1, 11.8,1,1, 26.825, 10605.343, 346.759, 52805.778 23/08/09,12:18:53,17,10,1, 11.8,1,1, 26.825, 10605.358, 346.785, 52805.767 23/08/09,12:18:53,18,10,1, 11.8,1,1, 26.825, 10605.336, 346.793, 52805.794 23/08/09,12:18:53,19,10,1, 11.8,1,1, 26.825, 10605.337, 346.782, 52805.755 23/08/09,12:18:54,00,10,1, 11.9,1,1, 26.824, 10605.333, 346.782, 52805.755 23/08/09,12:18:54,01,10,1, 11.9,1,1, 26.824, 10605.323, 346.755, 52805.803 23/08/09,12:18:54,02,10,1, 11.9,1,1, 26.824, 10605.315, 346.765, 52805.794 23/08/09,12:18:54,03,10,1, 11.9,1,1, 26.824, 10605.304, 346.763, 52805.776 23/08/09,12:18:54,04,10,1, 11.9,1,1, 26.824, 10605.305, 346.768, 52805.782 23/08/09,12:18:54,05,10,1, 11.9,1,1, 26.824, 10605.283, 346.781, 52805.767 23/08/09,12:18:54,06,10,1, 11.9,1,1, 26.824, 10605.292, 346.775, 52805.814 23/08/09,12:18:54,07,10,1, 11.9,1,1, 26.824, 10605.275, 346.756, 52805.813 23/08/09,12:18:54,08,10,1, 11.9,1,1, 26.824, 10605.266, 346.750, 52805.816 23/08/09,12:18:54,09,10,1, 11.9,1,1, 26.824, 10605.270, 346.736, 52805.780 23/08/09,12:18:54,10,10,1, 11.9,1,1, 26.824, 10605.273, 346.724, 52805.799 23/08/09,12:18:54,11,10,1, 11.9,1,1, 26.824, 10605.275, 346.743, 52805.794 23/08/09,12:18:54,12,10,1, 11.9,1,1, 26.824, 10605.241, 346.764, 52805.785 23/08/09,12:18:54,13,10,1, 11.9,1,1, 26.824, 10605.244, 346.767, 52805.823 23/08/09,12:18:54,14,10,1, 11.9,1,1, 26.824, 10605.239, 346.739, 52805.824 23/08/09,12:18:54,15,10,1, 11.9,1,1, 26.824, 10605.258, 346.746, 52805.832 23/08/09,12:18:54,16,10,1, 11.9,1,1, 26.824, 10605.241, 346.729, 52805.852 23/08/09,12:18:54,17,10,1, 11.9,1,1, 26.824, 10605.229, 346.730, 52805.845 23/08/09,12:18:54,18,10,1, 11.9,1,1, 26.824, 10605.216, 346.709, 52805.857 23/08/09,12:18:54,19,10,1, 11.9,1,1, 26.824, 10605.214, 346.749, 52805.824 23/08/09,12:18:55,00,10,1, 11.9,1,1, 26.824, 10605.208, 346.749, 52805.824 23/08/09,12:18:55,01,10,1, 11.9,1,1, 26.824, 10605.205, 346.728, 52805.865 23/08/09,12:18:55,02,10,1, 11.9,1,1, 26.824, 10605.190, 346.739, 52805.834 23/08/09,12:18:55,03,10,1, 11.9,1,1, 26.824, 10605.183, 346.750, 52805.835 23/08/09,12:18:55,04,10,1, 11.9,1,1, 26.824, 10605.156, 346.705, 52805.842 23/08/09,12:18:55,05,10,1, 11.9,1,1, 26.824, 10605.163, 346.715, 52805.861 23/08/09,12:18:55,06,10,1, 11.9,1,1, 26.824, 10605.185, 346.692, 52805.879 23/08/09,12:18:55,07,10,1, 11.9,1,1, 26.824, 10605.174, 346.684, 52805.864 23/08/09,12:18:55,08,10,1, 11.9,1,1, 26.824, 10605.181, 346.708, 52805.927 23/08/09,12:18:55,09,10,1, 11.9,1,1, 26.824, 10605.198, 346.711, 52805.898 23/08/09,12:18:55,10,10,1, 11.9,1,1, 26.824, 10605.173, 346.688, 52805.848 23/08/09,12:18:55,11,10,1, 11.9,1,1, 26.824, 10605.165, 346.689, 52805.892 23/08/09,12:18:55,12,10,1, 11.9,1,1, 26.824, 10605.149, 346.686, 52805.851 23/08/09,12:18:55,13,10,1, 11.9,1,1, 26.824, 10605.151, 346.686, 52805.898 23/08/09,12:18:55,14,10,1, 11.9,1,1, 26.824, 10605.140, 346.656, 52805.902 23/08/09,12:18:55,15,10,1, 11.9,1,1, 26.824, 10605.141, 346.676, 52805.889 23/08/09,12:18:55,16,10,1, 11.9,1,1, 26.824, 10605.130, 346.701, 52805.905 23/08/09,12:18:55,17,10,1, 11.9,1,1, 26.824, 10605.136, 346.699, 52805.914 23/08/09,12:18:55,18,10,1, 11.9,1,1, 26.824, 10605.128, 346.676, 52805.913 23/08/09,12:18:55,19,10,1, 11.9,1,1, 26.824, 10605.139, 346.697, 52805.925 23/08/09,12:18:56,00,10,1, 11.8,1,1, 26.822, 10605.133, 346.697, 52805.925 23/08/09,12:18:56,01,10,1, 11.8,1,1, 26.822, 10605.104, 346.664, 52805.938 23/08/09,12:18:56,02,10,1, 11.8,1,1, 26.822, 10605.092, 346.679, 52805.886 23/08/09,12:18:56,03,10,1, 11.8,1,1, 26.822, 10605.105, 346.662, 52805.923 23/08/09,12:18:56,04,10,1, 11.8,1,1, 26.822, 10605.097, 346.652, 52805.943 23/08/09,12:18:56,05,10,1, 11.8,1,1, 26.822, 10605.088, 346.634, 52805.915 23/08/09,12:18:56,06,10,1, 11.8,1,1, 26.822, 10605.082, 346.658, 52805.936 23/08/09,12:18:56,07,10,1, 11.8,1,1, 26.822, 10605.092, 346.634, 52805.963 23/08/09,12:18:56,08,10,1, 11.8,1,1, 26.822, 10605.112, 346.635, 52805.955 23/08/09,12:18:56,09,10,1, 11.8,1,1, 26.822, 10605.062, 346.637, 52805.940 23/08/09,12:18:56,10,10,1, 11.8,1,1, 26.822, 10605.069, 346.621, 52805.956 23/08/09,12:18:56,11,10,1, 11.8,1,1, 26.822, 10605.087, 346.643, 52805.925 23/08/09,12:18:56,12,10,1, 11.8,1,1, 26.822, 10605.063, 346.622, 52805.979 23/08/09,12:18:56,13,10,1, 11.8,1,1, 26.822, 10605.044, 346.611, 52805.928 23/08/09,12:18:56,14,10,1, 11.8,1,1, 26.822, 10605.027, 346.613, 52805.959 23/08/09,12:18:56,15,10,1, 11.8,1,1, 26.822, 10605.052, 346.610, 52805.983 23/08/09,12:18:56,16,10,1, 11.8,1,1, 26.822, 10605.053, 346.632, 52805.974 23/08/09,12:18:56,17,10,1, 11.8,1,1, 26.822, 10605.015, 346.622, 52805.986 23/08/09,12:18:56,18,10,1, 11.8,1,1, 26.822, 10605.037, 346.614, 52806.005 23/08/09,12:18:56,19,10,1, 11.8,1,1, 26.822, 10605.032, 346.610, 52805.979 23/08/09,12:18:57,00,09,1, 11.9,1,1, 26.825, 10605.024, 346.610, 52805.979 23/08/09,12:18:57,01,09,1, 11.9,1,1, 26.825, 10605.027, 346.602, 52805.980 23/08/09,12:18:57,02,09,1, 11.9,1,1, 26.825, 10605.034, 346.637, 52806.152 23/08/09,12:18:57,03,09,1, 11.9,1,1, 26.825, 10605.025, 346.616, 52806.222 23/08/09,12:18:57,04,09,1, 11.9,1,1, 26.825, 10605.029, 346.616, 52806.239 23/08/09,12:18:57,05,09,1, 11.9,1,1, 26.825, 10605.024, 346.597, 52806.229 23/08/09,12:18:57,06,09,1, 11.9,1,1, 26.825, 10605.001, 346.622, 52806.220 23/08/09,12:18:57,07,09,1, 11.9,1,1, 26.825, 10604.993, 346.611, 52806.212 23/08/09,12:18:57,08,09,1, 11.9,1,1, 26.825, 10605.003, 346.592, 52806.203 23/08/09,12:18:57,09,09,1, 11.9,1,1, 26.825, 10605.014, 346.607, 52806.230 23/08/09,12:18:57,10,09,1, 11.9,1,1, 26.825, 10604.998, 346.596, 52806.198 23/08/09,12:18:57,11,09,1, 11.9,1,1, 26.825, 10604.992, 346.587, 52806.218 23/08/09,12:18:57,12,09,1, 11.9,1,1, 26.825, 10604.980, 346.599, 52806.203 23/08/09,12:18:57,13,09,1, 11.9,1,1, 26.825, 10604.995, 346.594, 52806.204 23/08/09,12:18:57,14,09,1, 11.9,1,1, 26.825, 10604.981, 346.573, 52806.227 23/08/09,12:18:57,15,09,1, 11.9,1,1, 26.825, 10604.999, 346.573, 52806.195 23/08/09,12:18:57,16,09,1, 11.9,1,1, 26.825, 10604.948, 346.566, 52806.223 23/08/09,12:18:57,17,09,1, 11.9,1,1, 26.825, 10604.974, 346.575, 52806.201 23/08/09,12:18:57,18,09,1, 11.9,1,1, 26.825, 10604.971, 346.571, 52806.207 23/08/09,12:18:57,19,09,1, 11.9,1,1, 26.825, 10604.957, 346.553, 52806.221 23/08/09,12:18:58,00,10,1, 11.9,1,1, 26.822, 10604.949, 346.553, 52806.221 23/08/09,12:18:58,01,10,1, 11.9,1,1, 26.822, 10604.952, 346.547, 52806.256 23/08/09,12:18:58,02,10,1, 11.9,1,1, 26.822, 10604.948, 346.549, 52806.241 23/08/09,12:18:58,03,10,1, 11.9,1,1, 26.822, 10604.938, 346.540, 52806.281 23/08/09,12:18:58,04,10,1, 11.9,1,1, 26.822, 10604.936, 346.545, 52806.260 23/08/09,12:18:58,05,10,1, 11.9,1,1, 26.822, 10604.934, 346.546, 52806.280 23/08/09,12:18:58,06,10,1, 11.9,1,1, 26.822, 10604.939, 346.537, 52806.253 23/08/09,12:18:58,07,10,1, 11.9,1,1, 26.822, 10604.956, 346.560, 52806.253 23/08/09,12:18:58,08,10,1, 11.9,1,1, 26.822, 10604.938, 346.539, 52806.251 23/08/09,12:18:58,09,10,1, 11.9,1,1, 26.822, 10604.905, 346.540, 52806.280 23/08/09,12:18:58,10,10,1, 11.9,1,1, 26.822, 10604.897, 346.518, 52806.308 23/08/09,12:18:58,11,10,1, 11.9,1,1, 26.822, 10604.892, 346.521, 52806.240 23/08/09,12:18:58,12,10,1, 11.9,1,1, 26.822, 10604.906, 346.509, 52806.267 23/08/09,12:18:58,13,10,1, 11.9,1,1, 26.822, 10604.901, 346.516, 52806.258 23/08/09,12:18:58,14,10,1, 11.9,1,1, 26.822, 10604.907, 346.509, 52806.266 23/08/09,12:18:58,15,10,1, 11.9,1,1, 26.822, 10604.878, 346.535, 52806.294 23/08/09,12:18:58,16,10,1, 11.9,1,1, 26.822, 10604.900, 346.504, 52806.288 23/08/09,12:18:58,17,10,1, 11.9,1,1, 26.822, 10604.914, 346.518, 52806.326 23/08/09,12:18:58,18,10,1, 11.9,1,1, 26.822, 10604.898, 346.506, 52806.281 23/08/09,12:18:58,19,10,1, 11.9,1,1, 26.822, 10604.889, 346.511, 52806.322 23/08/09,12:18:59,00,10,1, 11.9,1,1, 26.824, 10604.882, 346.511, 52806.322 23/08/09,12:18:59,01,10,1, 11.9,1,1, 26.824, 10604.893, 346.494, 52806.286 23/08/09,12:18:59,02,10,1, 11.9,1,1, 26.824, 10604.889, 346.500, 52806.293 23/08/09,12:18:59,03,10,1, 11.9,1,1, 26.824, 10604.889, 346.472, 52806.339 23/08/09,12:18:59,04,10,1, 11.9,1,1, 26.824, 10604.849, 346.464, 52806.329 23/08/09,12:18:59,05,10,1, 11.9,1,1, 26.824, 10604.846, 346.475, 52806.329 23/08/09,12:18:59,06,10,1, 11.9,1,1, 26.824, 10604.874, 346.481, 52806.347 23/08/09,12:18:59,07,10,1, 11.9,1,1, 26.824, 10604.865, 346.468, 52806.356 23/08/09,12:18:59,08,10,1, 11.9,1,1, 26.824, 10604.876, 346.482, 52806.340 23/08/09,12:18:59,09,10,1, 11.9,1,1, 26.824, 10604.856, 346.472, 52806.318 23/08/09,12:18:59,10,10,1, 11.9,1,1, 26.824, 10604.844, 346.455, 52806.362 23/08/09,12:18:59,11,10,1, 11.9,1,1, 26.824, 10604.841, 346.427, 52806.341 23/08/09,12:18:59,12,10,1, 11.9,1,1, 26.824, 10604.844, 346.474, 52806.362 23/08/09,12:18:59,13,10,1, 11.9,1,1, 26.824, 10604.840, 346.445, 52806.356 23/08/09,12:18:59,14,10,1, 11.9,1,1, 26.824, 10604.844, 346.449, 52806.399 23/08/09,12:18:59,15,10,1, 11.9,1,1, 26.824, 10604.828, 346.441, 52806.397 23/08/09,12:18:59,16,10,1, 11.9,1,1, 26.824, 10604.838, 346.456, 52806.380 23/08/09,12:18:59,17,10,1, 11.9,1,1, 26.824, 10604.834, 346.459, 52806.375 23/08/09,12:18:59,18,10,1, 11.9,1,1, 26.824, 10604.834, 346.457, 52806.366 23/08/09,12:18:59,19,10,1, 11.9,1,1, 26.824, 10604.801, 346.457, 52806.349 23/08/09,12:19:00,00,11,1, 11.9,1,1, 26.824, 10604.799, 346.457, 52806.349 23/08/09,12:19:00,01,11,1, 11.9,1,1, 26.824, 10604.818, 346.441, 52806.367 23/08/09,12:19:00,02,11,1, 11.9,1,1, 26.824, 10604.776, 346.387, 52806.206 23/08/09,12:19:00,03,11,1, 11.9,1,1, 26.824, 10604.775, 346.381, 52806.139 23/08/09,12:19:00,04,11,1, 11.9,1,1, 26.824, 10604.778, 346.355, 52806.165 23/08/09,12:19:00,05,11,1, 11.9,1,1, 26.824, 10604.771, 346.377, 52806.190 23/08/09,12:19:00,06,11,1, 11.9,1,1, 26.824, 10604.789, 346.387, 52806.226 23/08/09,12:19:00,07,11,1, 11.9,1,1, 26.824, 10604.800, 346.386, 52806.213 23/08/09,12:19:00,08,11,1, 11.9,1,1, 26.824, 10604.760, 346.385, 52806.205 23/08/09,12:19:00,09,11,1, 11.9,1,1, 26.824, 10604.745, 346.368, 52806.210 23/08/09,12:19:00,10,11,1, 11.9,1,1, 26.824, 10604.741, 346.393, 52806.230 23/08/09,12:19:00,11,11,1, 11.9,1,1, 26.824, 10604.743, 346.385, 52806.234 23/08/09,12:19:00,12,11,1, 11.9,1,1, 26.824, 10604.758, 346.374, 52806.216 23/08/09,12:19:00,13,11,1, 11.9,1,1, 26.824, 10604.741, 346.345, 52806.232 23/08/09,12:19:00,14,11,1, 11.9,1,1, 26.824, 10604.728, 346.370, 52806.192 23/08/09,12:19:00,15,11,1, 11.9,1,1, 26.824, 10604.708, 346.344, 52806.247 23/08/09,12:19:00,16,11,1, 11.9,1,1, 26.824, 10604.716, 346.348, 52806.207 23/08/09,12:19:00,17,11,1, 11.9,1,1, 26.824, 10604.724, 346.337, 52806.221 23/08/09,12:19:00,18,11,1, 11.9,1,1, 26.824, 10604.706, 346.362, 52806.254 23/08/09,12:19:00,19,11,1, 11.9,1,1, 26.824, 10604.705, 346.346, 52806.235 23/08/09,12:19:01,00,10,1, 11.9,1,1, 26.823, 10604.699, 346.346, 52806.235 23/08/09,12:19:01,01,10,1, 11.9,1,1, 26.823, 10604.702, 346.362, 52806.274 23/08/09,12:19:01,02,10,1, 11.9,1,1, 26.823, 10604.720, 346.357, 52806.264 23/08/09,12:19:01,03,10,1, 11.9,1,1, 26.823, 10604.722, 346.329, 52806.257 23/08/09,12:19:01,04,10,1, 11.9,1,1, 26.823, 10604.687, 346.332, 52806.258 23/08/09,12:19:01,05,10,1, 11.9,1,1, 26.823, 10604.688, 346.361, 52806.248 23/08/09,12:19:01,06,10,1, 11.9,1,1, 26.823, 10604.705, 346.359, 52806.309 23/08/09,12:19:01,07,10,1, 11.9,1,1, 26.823, 10604.695, 346.330, 52806.299 23/08/09,12:19:01,08,10,1, 11.9,1,1, 26.823, 10604.732, 346.340, 52806.299 23/08/09,12:19:01,09,10,1, 11.9,1,1, 26.823, 10604.695, 346.323, 52806.282 23/08/09,12:19:01,10,10,1, 11.9,1,1, 26.823, 10604.684, 346.345, 52806.264 23/08/09,12:19:01,11,10,1, 11.9,1,1, 26.823, 10604.666, 346.338, 52806.322 23/08/09,12:19:01,12,10,1, 11.9,1,1, 26.823, 10604.686, 346.337, 52806.294 23/08/09,12:19:01,13,10,1, 11.9,1,1, 26.823, 10604.685, 346.361, 52806.320 23/08/09,12:19:01,14,10,1, 11.9,1,1, 26.823, 10604.673, 346.328, 52806.289 23/08/09,12:19:01,15,10,1, 11.9,1,1, 26.823, 10604.691, 346.325, 52806.280 23/08/09,12:19:01,16,10,1, 11.9,1,1, 26.823, 10604.675, 346.338, 52806.311 23/08/09,12:19:01,17,10,1, 11.9,1,1, 26.823, 10604.640, 346.322, 52806.304 23/08/09,12:19:01,18,10,1, 11.9,1,1, 26.823, 10604.674, 346.346, 52806.316 23/08/09,12:19:01,19,10,1, 11.9,1,1, 26.823, 10604.690, 346.329, 52806.293 23/08/09,12:19:02,00,10,1, 11.9,1,1, 26.827, 10604.682, 346.329, 52806.293 23/08/09,12:19:02,01,10,1, 11.9,1,1, 26.827, 10604.675, 346.312, 52806.356 23/08/09,12:19:02,02,10,1, 11.9,1,1, 26.827, 10604.664, 346.299, 52806.332 23/08/09,12:19:02,03,10,1, 11.9,1,1, 26.827, 10604.643, 346.309, 52806.330 23/08/09,12:19:02,04,10,1, 11.9,1,1, 26.827, 10604.676, 346.314, 52806.335 23/08/09,12:19:02,05,10,1, 11.9,1,1, 26.827, 10604.649, 346.303, 52806.342 23/08/09,12:19:02,06,10,1, 11.9,1,1, 26.827, 10604.644, 346.295, 52806.377 23/08/09,12:19:02,07,10,1, 11.9,1,1, 26.827, 10604.662, 346.303, 52806.363 23/08/09,12:19:02,08,10,1, 11.9,1,1, 26.827, 10604.631, 346.279, 52806.373 23/08/09,12:19:02,09,10,1, 11.9,1,1, 26.827, 10604.644, 346.284, 52806.384 23/08/09,12:19:02,10,10,1, 11.9,1,1, 26.827, 10604.630, 346.300, 52806.324 23/08/09,12:19:02,11,10,1, 11.9,1,1, 26.827, 10604.625, 346.285, 52806.356 23/08/09,12:19:02,12,10,1, 11.9,1,1, 26.827, 10604.601, 346.295, 52806.356 23/08/09,12:19:02,13,10,1, 11.9,1,1, 26.827, 10604.616, 346.293, 52806.345 23/08/09,12:19:02,14,10,1, 11.9,1,1, 26.827, 10604.616, 346.307, 52806.368 23/08/09,12:19:02,15,10,1, 11.9,1,1, 26.827, 10604.624, 346.278, 52806.390 23/08/09,12:19:02,16,10,1, 11.9,1,1, 26.827, 10604.611, 346.289, 52806.380 23/08/09,12:19:02,17,10,1, 11.9,1,1, 26.827, 10604.607, 346.311, 52806.386 23/08/09,12:19:02,18,10,1, 11.9,1,1, 26.827, 10604.601, 346.321, 52806.408 23/08/09,12:19:02,19,10,1, 11.9,1,1, 26.827, 10604.602, 346.280, 52806.404 23/08/09,12:19:03,00,11,1, 11.9,1,1, 26.824, 10604.599, 346.280, 52806.404 23/08/09,12:19:03,01,11,1, 11.9,1,1, 26.824, 10604.591, 346.302, 52806.371 23/08/09,12:19:03,02,11,1, 11.9,1,1, 26.824, 10604.573, 346.272, 52806.410 23/08/09,12:19:03,03,11,1, 11.9,1,1, 26.824, 10604.579, 346.311, 52806.400 23/08/09,12:19:03,04,11,1, 11.9,1,1, 26.824, 10604.575, 346.323, 52806.397 23/08/09,12:19:03,05,11,1, 11.9,1,1, 26.824, 10604.570, 346.307, 52806.409 23/08/09,12:19:03,06,11,1, 11.9,1,1, 26.824, 10604.588, 346.305, 52806.467 23/08/09,12:19:03,07,11,1, 11.9,1,1, 26.824, 10604.591, 346.298, 52806.437 23/08/09,12:19:03,08,11,1, 11.9,1,1, 26.824, 10604.565, 346.284, 52806.403 23/08/09,12:19:03,09,11,1, 11.9,1,1, 26.824, 10604.560, 346.273, 52806.425 23/08/09,12:19:03,10,11,1, 11.9,1,1, 26.824, 10604.569, 346.276, 52806.469 23/08/09,12:19:03,11,11,1, 11.9,1,1, 26.824, 10604.540, 346.295, 52806.444 23/08/09,12:19:03,12,11,1, 11.9,1,1, 26.824, 10604.546, 346.274, 52806.441 23/08/09,12:19:03,13,11,1, 11.9,1,1, 26.824, 10604.556, 346.267, 52806.441 23/08/09,12:19:03,14,11,1, 11.9,1,1, 26.824, 10604.531, 346.253, 52806.429 23/08/09,12:19:03,15,11,1, 11.9,1,1, 26.824, 10604.556, 346.280, 52806.453 23/08/09,12:19:03,16,11,1, 11.9,1,1, 26.824, 10604.541, 346.268, 52806.454 23/08/09,12:19:03,17,11,1, 11.9,1,1, 26.824, 10604.575, 346.291, 52806.462 23/08/09,12:19:03,18,11,1, 11.9,1,1, 26.824, 10604.557, 346.282, 52806.469 23/08/09,12:19:03,19,11,1, 11.9,1,1, 26.824, 10604.558, 346.273, 52806.486 23/08/09,12:19:04,00,10,1, 11.9,1,1, 26.825, 10604.557, 346.273, 52806.486 23/08/09,12:19:04,01,10,1, 11.9,1,1, 26.825, 10604.525, 346.263, 52806.520 23/08/09,12:19:04,02,10,1, 11.9,1,1, 26.825, 10604.542, 346.271, 52806.498 23/08/09,12:19:04,03,10,1, 11.9,1,1, 26.825, 10604.524, 346.309, 52806.486 23/08/09,12:19:04,04,10,1, 11.9,1,1, 26.825, 10604.520, 346.287, 52806.502 23/08/09,12:19:04,05,10,1, 11.9,1,1, 26.825, 10604.487, 346.268, 52806.522 23/08/09,12:19:04,06,10,1, 11.9,1,1, 26.825, 10604.538, 346.274, 52806.531 23/08/09,12:19:04,07,10,1, 11.9,1,1, 26.825, 10604.515, 346.298, 52806.538 23/08/09,12:19:04,08,10,1, 11.9,1,1, 26.825, 10604.499, 346.262, 52806.533 23/08/09,12:19:04,09,10,1, 11.9,1,1, 26.825, 10604.523, 346.259, 52806.546 23/08/09,12:19:04,10,10,1, 11.9,1,1, 26.825, 10604.510, 346.288, 52806.582 23/08/09,12:19:04,11,10,1, 11.9,1,1, 26.825, 10604.524, 346.270, 52806.522 23/08/09,12:19:04,12,10,1, 11.9,1,1, 26.825, 10604.520, 346.290, 52806.557 23/08/09,12:19:04,13,10,1, 11.9,1,1, 26.825, 10604.515, 346.305, 52806.559 23/08/09,12:19:04,14,10,1, 11.9,1,1, 26.825, 10604.499, 346.309, 52806.575 23/08/09,12:19:04,15,10,1, 11.9,1,1, 26.825, 10604.516, 346.295, 52806.509 23/08/09,12:19:04,16,10,1, 11.9,1,1, 26.825, 10604.496, 346.318, 52806.595 23/08/09,12:19:04,17,10,1, 11.9,1,1, 26.825, 10604.504, 346.326, 52806.565 23/08/09,12:19:04,18,10,1, 11.9,1,1, 26.825, 10604.505, 346.317, 52806.584 23/08/09,12:19:04,19,10,1, 11.9,1,1, 26.825, 10604.492, 346.312, 52806.568 23/08/09,12:19:05,00,11,1, 11.9,1,1, 26.824, 10604.490, 346.312, 52806.568 23/08/09,12:19:05,01,11,1, 11.9,1,1, 26.824, 10604.486, 346.308, 52806.568 23/08/09,12:19:05,02,11,1, 11.9,1,1, 26.824, 10604.482, 346.300, 52806.575 23/08/09,12:19:05,03,11,1, 11.9,1,1, 26.824, 10604.488, 346.297, 52806.588 23/08/09,12:19:05,04,11,1, 11.9,1,1, 26.824, 10604.499, 346.293, 52806.590 23/08/09,12:19:05,05,11,1, 11.9,1,1, 26.824, 10604.482, 346.305, 52806.586 23/08/09,12:19:05,06,11,1, 11.9,1,1, 26.824, 10604.479, 346.316, 52806.605 23/08/09,12:19:05,07,11,1, 11.9,1,1, 26.824, 10604.479, 346.312, 52806.562 23/08/09,12:19:05,08,11,1, 11.9,1,1, 26.824, 10604.461, 346.302, 52806.642 23/08/09,12:19:05,09,11,1, 11.9,1,1, 26.824, 10604.474, 346.317, 52806.624 23/08/09,12:19:05,10,11,1, 11.9,1,1, 26.824, 10604.469, 346.311, 52806.628 23/08/09,12:19:05,11,11,1, 11.9,1,1, 26.824, 10604.460, 346.329, 52806.627 23/08/09,12:19:05,12,11,1, 11.9,1,1, 26.824, 10604.450, 346.310, 52806.631 23/08/09,12:19:05,13,11,1, 11.9,1,1, 26.824, 10604.463, 346.310, 52806.615 23/08/09,12:19:05,14,11,1, 11.9,1,1, 26.824, 10604.457, 346.313, 52806.642 23/08/09,12:19:05,15,11,1, 11.9,1,1, 26.824, 10604.442, 346.314, 52806.603 23/08/09,12:19:05,16,11,1, 11.9,1,1, 26.824, 10604.442, 346.348, 52806.618 23/08/09,12:19:05,17,11,1, 11.9,1,1, 26.824, 10604.448, 346.333, 52806.655 23/08/09,12:19:05,18,11,1, 11.9,1,1, 26.824, 10604.467, 346.333, 52806.661 23/08/09,12:19:05,19,11,1, 11.9,1,1, 26.824, 10604.439, 346.339, 52806.646 23/08/09,12:19:06,00,11,1, 11.8,1,1, 26.825, 10604.432, 346.339, 52806.646 23/08/09,12:19:06,01,11,1, 11.8,1,1, 26.825, 10604.421, 346.326, 52806.642 23/08/09,12:19:06,02,11,1, 11.8,1,1, 26.825, 10604.425, 346.341, 52806.628 23/08/09,12:19:06,03,11,1, 11.8,1,1, 26.825, 10604.438, 346.325, 52806.618 23/08/09,12:19:06,04,11,1, 11.8,1,1, 26.825, 10604.416, 346.332, 52806.652 23/08/09,12:19:06,05,11,1, 11.8,1,1, 26.825, 10604.430, 346.333, 52806.682 23/08/09,12:19:06,06,11,1, 11.8,1,1, 26.825, 10604.389, 346.330, 52806.636 23/08/09,12:19:06,07,11,1, 11.8,1,1, 26.825, 10604.421, 346.357, 52806.685 23/08/09,12:19:06,08,11,1, 11.8,1,1, 26.825, 10604.415, 346.337, 52806.680 23/08/09,12:19:06,09,11,1, 11.8,1,1, 26.825, 10604.429, 346.360, 52806.670 23/08/09,12:19:06,10,11,1, 11.8,1,1, 26.825, 10604.392, 346.318, 52806.682 23/08/09,12:19:06,11,11,1, 11.8,1,1, 26.825, 10604.395, 346.343, 52806.650 23/08/09,12:19:06,12,11,1, 11.8,1,1, 26.825, 10604.398, 346.365, 52806.682 23/08/09,12:19:06,13,11,1, 11.8,1,1, 26.825, 10604.394, 346.358, 52806.714 23/08/09,12:19:06,14,11,1, 11.8,1,1, 26.825, 10604.381, 346.337, 52806.710 23/08/09,12:19:06,15,11,1, 11.8,1,1, 26.825, 10604.394, 346.315, 52806.689 23/08/09,12:19:06,16,11,1, 11.8,1,1, 26.825, 10604.369, 346.323, 52806.674 23/08/09,12:19:06,17,11,1, 11.8,1,1, 26.825, 10604.408, 346.357, 52806.688 23/08/09,12:19:06,18,11,1, 11.8,1,1, 26.825, 10604.383, 346.358, 52806.698 23/08/09,12:19:06,19,11,1, 11.8,1,1, 26.825, 10604.376, 346.368, 52806.700 23/08/09,12:19:07,00,11,1, 11.9,1,1, 26.825, 10604.373, 346.368, 52806.700 23/08/09,12:19:07,01,11,1, 11.9,1,1, 26.825, 10604.372, 346.360, 52806.675 23/08/09,12:19:07,02,11,1, 11.9,1,1, 26.825, 10604.354, 346.351, 52806.723 23/08/09,12:19:07,03,11,1, 11.9,1,1, 26.825, 10604.363, 346.361, 52806.733 23/08/09,12:19:07,04,11,1, 11.9,1,1, 26.825, 10604.363, 346.348, 52806.737 23/08/09,12:19:07,05,11,1, 11.9,1,1, 26.825, 10604.355, 346.367, 52806.741 23/08/09,12:19:07,06,11,1, 11.9,1,1, 26.825, 10604.365, 346.334, 52806.728 23/08/09,12:19:07,07,11,1, 11.9,1,1, 26.825, 10604.340, 346.340, 52806.716 23/08/09,12:19:07,08,11,1, 11.9,1,1, 26.825, 10604.380, 346.353, 52806.724 23/08/09,12:19:07,09,11,1, 11.9,1,1, 26.825, 10604.315, 346.370, 52806.776 23/08/09,12:19:07,10,11,1, 11.9,1,1, 26.825, 10604.358, 346.341, 52806.760 23/08/09,12:19:07,11,11,1, 11.9,1,1, 26.825, 10604.340, 346.357, 52806.801 23/08/09,12:19:07,12,11,1, 11.9,1,1, 26.825, 10604.348, 346.370, 52806.795 23/08/09,12:19:07,13,11,1, 11.9,1,1, 26.825, 10604.337, 346.367, 52806.773 23/08/09,12:19:07,14,11,1, 11.9,1,1, 26.825, 10604.326, 346.360, 52806.804 23/08/09,12:19:07,15,11,1, 11.9,1,1, 26.825, 10604.333, 346.381, 52806.830 23/08/09,12:19:07,16,11,1, 11.9,1,1, 26.825, 10604.323, 346.383, 52806.801 23/08/09,12:19:07,17,11,1, 11.9,1,1, 26.825, 10604.310, 346.368, 52806.798 23/08/09,12:19:07,18,11,1, 11.9,1,1, 26.825, 10604.312, 346.369, 52806.778 23/08/09,12:19:07,19,11,1, 11.9,1,1, 26.825, 10604.309, 346.378, 52806.787 23/08/09,12:19:08,00,10,1, 11.9,1,1, 26.823, 10604.306, 346.378, 52806.787 23/08/09,12:19:08,01,10,1, 11.9,1,1, 26.823, 10604.335, 346.388, 52806.784 23/08/09,12:19:08,02,10,1, 11.9,1,1, 26.823, 10604.308, 346.381, 52806.797 23/08/09,12:19:08,03,10,1, 11.9,1,1, 26.823, 10604.313, 346.377, 52806.820 23/08/09,12:19:08,04,10,1, 11.9,1,1, 26.823, 10604.313, 346.383, 52806.820 23/08/09,12:19:08,05,10,1, 11.9,1,1, 26.823, 10604.268, 346.374, 52806.842 23/08/09,12:19:08,06,10,1, 11.9,1,1, 26.823, 10604.304, 346.380, 52806.835 23/08/09,12:19:08,07,10,1, 11.9,1,1, 26.823, 10604.295, 346.367, 52806.812 23/08/09,12:19:08,08,10,1, 11.9,1,1, 26.823, 10604.279, 346.387, 52806.831 23/08/09,12:19:08,09,10,1, 11.9,1,1, 26.823, 10604.278, 346.348, 52806.781 23/08/09,12:19:08,10,10,1, 11.9,1,1, 26.823, 10604.287, 346.372, 52806.831 23/08/09,12:19:08,11,10,1, 11.9,1,1, 26.823, 10604.264, 346.350, 52806.810 23/08/09,12:19:08,12,10,1, 11.9,1,1, 26.823, 10604.257, 346.395, 52806.835 23/08/09,12:19:08,13,10,1, 11.9,1,1, 26.823, 10604.286, 346.388, 52806.831 23/08/09,12:19:08,14,10,1, 11.9,1,1, 26.823, 10604.275, 346.369, 52806.834 23/08/09,12:19:08,15,10,1, 11.9,1,1, 26.823, 10604.254, 346.378, 52806.835 23/08/09,12:19:08,16,10,1, 11.9,1,1, 26.823, 10604.267, 346.378, 52806.882 23/08/09,12:19:08,17,10,1, 11.9,1,1, 26.823, 10604.261, 346.386, 52806.851 23/08/09,12:19:08,18,10,1, 11.9,1,1, 26.823, 10604.247, 346.395, 52806.842 23/08/09,12:19:08,19,10,1, 11.9,1,1, 26.823, 10604.266, 346.391, 52806.844 23/08/09,12:19:09,00,11,1, 11.9,1,1, 26.825, 10604.265, 346.391, 52806.844 23/08/09,12:19:09,01,11,1, 11.9,1,1, 26.825, 10604.250, 346.380, 52806.876 23/08/09,12:19:09,02,11,1, 11.9,1,1, 26.825, 10604.223, 346.377, 52806.869 23/08/09,12:19:09,03,11,1, 11.9,1,1, 26.825, 10604.212, 346.392, 52806.873 23/08/09,12:19:09,04,11,1, 11.9,1,1, 26.825, 10604.219, 346.384, 52806.901 23/08/09,12:19:09,05,11,1, 11.9,1,1, 26.825, 10604.214, 346.391, 52806.893 23/08/09,12:19:09,06,11,1, 11.9,1,1, 26.825, 10604.215, 346.392, 52806.877 23/08/09,12:19:09,07,11,1, 11.9,1,1, 26.825, 10604.210, 346.364, 52806.937 23/08/09,12:19:09,08,11,1, 11.9,1,1, 26.825, 10604.192, 346.373, 52806.932 23/08/09,12:19:09,09,11,1, 11.9,1,1, 26.825, 10604.193, 346.388, 52806.942 23/08/09,12:19:09,10,11,1, 11.9,1,1, 26.825, 10604.214, 346.368, 52806.904 23/08/09,12:19:09,11,11,1, 11.9,1,1, 26.825, 10604.207, 346.372, 52806.915 23/08/09,12:19:09,12,11,1, 11.9,1,1, 26.825, 10604.189, 346.386, 52806.920 23/08/09,12:19:09,13,11,1, 11.9,1,1, 26.825, 10604.198, 346.403, 52806.907 23/08/09,12:19:09,14,11,1, 11.9,1,1, 26.825, 10604.168, 346.389, 52806.933 23/08/09,12:19:09,15,11,1, 11.9,1,1, 26.825, 10604.199, 346.382, 52806.913 23/08/09,12:19:09,16,11,1, 11.9,1,1, 26.825, 10604.168, 346.379, 52806.924 23/08/09,12:19:09,17,11,1, 11.9,1,1, 26.825, 10604.150, 346.398, 52806.942 23/08/09,12:19:09,18,11,1, 11.9,1,1, 26.825, 10604.148, 346.398, 52806.915 23/08/09,12:19:09,19,11,1, 11.9,1,1, 26.825, 10604.137, 346.409, 52806.925 23/08/09,12:19:10,00,10,1, 11.9,1,1, 26.826, 10604.131, 346.409, 52806.925 23/08/09,12:19:10,01,10,1, 11.9,1,1, 26.826, 10604.151, 346.419, 52806.941 23/08/09,12:19:10,02,10,1, 11.9,1,1, 26.826, 10604.131, 346.376, 52806.952 23/08/09,12:19:10,03,10,1, 11.9,1,1, 26.826, 10604.138, 346.410, 52806.967 23/08/09,12:19:10,04,10,1, 11.9,1,1, 26.826, 10604.137, 346.396, 52806.975 23/08/09,12:19:10,05,10,1, 11.9,1,1, 26.826, 10604.146, 346.384, 52806.970 23/08/09,12:19:10,06,10,1, 11.9,1,1, 26.826, 10604.128, 346.385, 52806.979 23/08/09,12:19:10,07,10,1, 11.9,1,1, 26.826, 10604.115, 346.407, 52806.948 23/08/09,12:19:10,08,10,1, 11.9,1,1, 26.826, 10604.113, 346.372, 52806.982 23/08/09,12:19:10,09,10,1, 11.9,1,1, 26.826, 10604.134, 346.380, 52806.964 23/08/09,12:19:10,10,10,1, 11.9,1,1, 26.826, 10604.119, 346.378, 52807.010 23/08/09,12:19:10,11,10,1, 11.9,1,1, 26.826, 10604.085, 346.365, 52807.020 23/08/09,12:19:10,12,10,1, 11.9,1,1, 26.826, 10604.094, 346.385, 52806.999 23/08/09,12:19:10,13,10,1, 11.9,1,1, 26.826, 10604.070, 346.402, 52806.985 23/08/09,12:19:10,14,10,1, 11.9,1,1, 26.826, 10604.085, 346.407, 52807.001 23/08/09,12:19:10,15,10,1, 11.9,1,1, 26.826, 10604.081, 346.409, 52806.997 23/08/09,12:19:10,16,10,1, 11.9,1,1, 26.826, 10604.056, 346.394, 52806.960 23/08/09,12:19:10,17,10,1, 11.9,1,1, 26.826, 10604.090, 346.408, 52807.027 23/08/09,12:19:10,18,10,1, 11.9,1,1, 26.826, 10604.063, 346.397, 52807.001 23/08/09,12:19:10,19,10,1, 11.9,1,1, 26.826, 10604.067, 346.423, 52807.025 23/08/09,12:19:11,00,10,1, 11.9,1,1, 26.824, 10604.064, 346.423, 52807.025 23/08/09,12:19:11,01,10,1, 11.9,1,1, 26.824, 10604.030, 346.408, 52807.059 23/08/09,12:19:11,02,10,1, 11.9,1,1, 26.824, 10604.019, 346.377, 52807.048 23/08/09,12:19:11,03,10,1, 11.9,1,1, 26.824, 10604.026, 346.403, 52807.030 23/08/09,12:19:11,04,10,1, 11.9,1,1, 26.824, 10604.053, 346.409, 52807.032 23/08/09,12:19:11,05,10,1, 11.9,1,1, 26.824, 10604.043, 346.384, 52807.033 23/08/09,12:19:11,06,10,1, 11.9,1,1, 26.824, 10604.014, 346.409, 52807.033 23/08/09,12:19:11,07,10,1, 11.9,1,1, 26.824, 10603.989, 346.391, 52807.044 23/08/09,12:19:11,08,10,1, 11.9,1,1, 26.824, 10603.996, 346.387, 52807.010 23/08/09,12:19:11,09,10,1, 11.9,1,1, 26.824, 10603.997, 346.388, 52807.052 23/08/09,12:19:11,10,10,1, 11.9,1,1, 26.824, 10604.003, 346.403, 52807.026 23/08/09,12:19:11,11,10,1, 11.9,1,1, 26.824, 10604.000, 346.378, 52807.058 23/08/09,12:19:11,12,10,1, 11.9,1,1, 26.824, 10603.981, 346.362, 52807.088 23/08/09,12:19:11,13,10,1, 11.9,1,1, 26.824, 10603.971, 346.370, 52807.044 23/08/09,12:19:11,14,10,1, 11.9,1,1, 26.824, 10603.968, 346.392, 52807.123 23/08/09,12:19:11,15,10,1, 11.9,1,1, 26.824, 10603.949, 346.385, 52807.119 23/08/09,12:19:11,16,10,1, 11.9,1,1, 26.824, 10603.969, 346.368, 52807.118 23/08/09,12:19:11,17,10,1, 11.9,1,1, 26.824, 10603.949, 346.353, 52807.128 23/08/09,12:19:11,18,10,1, 11.9,1,1, 26.824, 10603.934, 346.356, 52807.114 23/08/09,12:19:11,19,10,1, 11.9,1,1, 26.824, 10603.959, 346.332, 52807.125 23/08/09,12:19:12,00,10,1, 11.9,1,1, 26.824, 10603.956, 346.332, 52807.125 23/08/09,12:19:12,01,10,1, 11.9,1,1, 26.824, 10603.935, 346.389, 52807.116 23/08/09,12:19:12,02,10,1, 11.9,1,1, 26.824, 10603.932, 346.355, 52807.137 23/08/09,12:19:12,03,10,1, 11.9,1,1, 26.824, 10603.937, 346.372, 52807.113 23/08/09,12:19:12,04,10,1, 11.9,1,1, 26.824, 10603.927, 346.380, 52807.116 23/08/09,12:19:12,05,10,1, 11.9,1,1, 26.824, 10603.905, 346.382, 52807.136 23/08/09,12:19:12,06,10,1, 11.9,1,1, 26.824, 10603.906, 346.374, 52807.173 23/08/09,12:19:12,07,10,1, 11.9,1,1, 26.824, 10603.905, 346.396, 52807.150 23/08/09,12:19:12,08,10,1, 11.9,1,1, 26.824, 10603.877, 346.357, 52807.176 23/08/09,12:19:12,09,10,1, 11.9,1,1, 26.824, 10603.881, 346.374, 52807.175 23/08/09,12:19:12,10,10,1, 11.9,1,1, 26.824, 10603.887, 346.382, 52807.167 23/08/09,12:19:12,11,10,1, 11.9,1,1, 26.824, 10603.873, 346.398, 52807.181 23/08/09,12:19:12,12,10,1, 11.9,1,1, 26.824, 10603.856, 346.397, 52807.186 23/08/09,12:19:12,13,10,1, 11.9,1,1, 26.824, 10603.861, 346.377, 52807.181 23/08/09,12:19:12,14,10,1, 11.9,1,1, 26.824, 10603.851, 346.363, 52807.150 23/08/09,12:19:12,15,10,1, 11.9,1,1, 26.824, 10603.823, 346.381, 52807.182 23/08/09,12:19:12,16,10,1, 11.9,1,1, 26.824, 10603.824, 346.383, 52807.220 23/08/09,12:19:12,17,10,1, 11.9,1,1, 26.824, 10603.828, 346.371, 52807.199 23/08/09,12:19:12,18,10,1, 11.9,1,1, 26.824, 10603.814, 346.376, 52807.194 23/08/09,12:19:12,19,10,1, 11.9,1,1, 26.824, 10603.800, 346.367, 52807.184 23/08/09,12:19:13,00,08,1, 11.9,1,1, 26.826, 10603.797, 346.367, 52807.184 23/08/09,12:19:13,01,08,1, 11.9,1,1, 26.826, 10603.796, 346.396, 52807.202 23/08/09,12:19:13,02,08,1, 11.9,1,1, 26.826, 10603.790, 346.397, 52807.180 23/08/09,12:19:13,03,08,1, 11.9,1,1, 26.826, 10603.771, 346.388, 52807.209 23/08/09,12:19:13,04,08,1, 11.9,1,1, 26.826, 10603.784, 346.365, 52807.232 23/08/09,12:19:13,05,08,1, 11.9,1,1, 26.826, 10603.758, 346.393, 52807.263 23/08/09,12:19:13,06,08,1, 11.9,1,1, 26.826, 10603.751, 346.381, 52807.232 23/08/09,12:19:13,07,08,1, 11.9,1,1, 26.826, 10603.785, 346.368, 52807.222 23/08/09,12:19:13,08,08,1, 11.9,1,1, 26.826, 10603.751, 346.355, 52807.246 23/08/09,12:19:13,09,08,1, 11.9,1,1, 26.826, 10603.741, 346.345, 52807.229 23/08/09,12:19:13,10,08,1, 11.9,1,1, 26.826, 10603.726, 346.371, 52807.260 23/08/09,12:19:13,11,08,1, 11.9,1,1, 26.826, 10603.738, 346.379, 52807.268 23/08/09,12:19:13,12,08,1, 11.9,1,1, 26.826, 10603.716, 346.391, 52807.292 23/08/09,12:19:13,13,08,1, 11.9,1,1, 26.826, 10603.699, 346.378, 52807.214 23/08/09,12:19:13,14,08,1, 11.9,1,1, 26.826, 10603.718, 346.362, 52807.238 23/08/09,12:19:13,15,08,1, 11.9,1,1, 26.826, 10603.684, 346.374, 52807.281 23/08/09,12:19:13,16,08,1, 11.9,1,1, 26.826, 10603.684, 346.390, 52807.244 23/08/09,12:19:13,17,08,1, 11.9,1,1, 26.826, 10603.708, 346.384, 52807.323 23/08/09,12:19:13,18,08,1, 11.9,1,1, 26.826, 10603.689, 346.399, 52807.269 23/08/09,12:19:13,19,08,1, 11.9,1,1, 26.826, 10603.663, 346.382, 52807.297 23/08/09,12:19:14,00,09,1, 11.9,1,1, 26.823, 10603.656, 346.382, 52807.297 23/08/09,12:19:14,01,09,1, 11.9,1,1, 26.823, 10603.647, 346.393, 52807.298 23/08/09,12:19:14,02,09,1, 11.9,1,1, 26.823, 10603.650, 346.406, 52807.324 23/08/09,12:19:14,03,09,1, 11.9,1,1, 26.823, 10603.634, 346.385, 52807.331 23/08/09,12:19:14,04,09,1, 11.9,1,1, 26.823, 10603.626, 346.393, 52807.325 23/08/09,12:19:14,05,09,1, 11.9,1,1, 26.823, 10603.622, 346.356, 52807.324 23/08/09,12:19:14,06,09,1, 11.9,1,1, 26.823, 10603.611, 346.376, 52807.317 23/08/09,12:19:14,07,09,1, 11.9,1,1, 26.823, 10603.605, 346.404, 52807.362 23/08/09,12:19:14,08,09,1, 11.9,1,1, 26.823, 10603.584, 346.403, 52807.327 23/08/09,12:19:14,09,09,1, 11.9,1,1, 26.823, 10603.589, 346.394, 52807.350 23/08/09,12:19:14,10,09,1, 11.9,1,1, 26.823, 10603.559, 346.374, 52807.356 23/08/09,12:19:14,11,09,1, 11.9,1,1, 26.823, 10603.579, 346.367, 52807.313 23/08/09,12:19:14,12,09,1, 11.9,1,1, 26.823, 10603.569, 346.405, 52807.360 23/08/09,12:19:14,13,09,1, 11.9,1,1, 26.823, 10603.562, 346.388, 52807.343 23/08/09,12:19:14,14,09,1, 11.9,1,1, 26.823, 10603.558, 346.373, 52807.354 23/08/09,12:19:14,15,09,1, 11.9,1,1, 26.823, 10603.504, 346.358, 52807.367 23/08/09,12:19:14,16,09,1, 11.9,1,1, 26.823, 10603.501, 346.367, 52807.393 23/08/09,12:19:14,17,09,1, 11.9,1,1, 26.823, 10603.517, 346.365, 52807.383 23/08/09,12:19:14,18,09,1, 11.9,1,1, 26.823, 10603.514, 346.400, 52807.420 23/08/09,12:19:14,19,09,1, 11.9,1,1, 26.823, 10603.508, 346.383, 52807.356 23/08/09,12:19:15,00,09,1, 11.9,1,1, 26.826, 10603.505, 346.383, 52807.356 23/08/09,12:19:15,01,09,1, 11.9,1,1, 26.826, 10603.470, 346.370, 52807.363 23/08/09,12:19:15,02,09,1, 11.9,1,1, 26.826, 10603.476, 346.396, 52807.403 23/08/09,12:19:15,03,09,1, 11.9,1,1, 26.826, 10603.466, 346.390, 52807.371 23/08/09,12:19:15,04,09,1, 11.9,1,1, 26.826, 10603.445, 346.361, 52807.401 23/08/09,12:19:15,05,09,1, 11.9,1,1, 26.826, 10603.467, 346.369, 52807.411 23/08/09,12:19:15,06,09,1, 11.9,1,1, 26.826, 10603.448, 346.393, 52807.396 23/08/09,12:19:15,07,09,1, 11.9,1,1, 26.826, 10603.416, 346.382, 52807.421 23/08/09,12:19:15,08,09,1, 11.9,1,1, 26.826, 10603.423, 346.393, 52807.419 23/08/09,12:19:15,09,09,1, 11.9,1,1, 26.826, 10603.409, 346.356, 52807.404 23/08/09,12:19:15,10,09,1, 11.9,1,1, 26.826, 10603.396, 346.402, 52807.411 23/08/09,12:19:15,11,09,1, 11.9,1,1, 26.826, 10603.381, 346.393, 52807.461 23/08/09,12:19:15,12,09,1, 11.9,1,1, 26.826, 10603.404, 346.392, 52807.447 23/08/09,12:19:15,13,09,1, 11.9,1,1, 26.826, 10603.395, 346.400, 52807.452 23/08/09,12:19:15,14,09,1, 11.9,1,1, 26.826, 10603.375, 346.388, 52807.498 23/08/09,12:19:15,15,09,1, 11.9,1,1, 26.826, 10603.344, 346.411, 52807.441 23/08/09,12:19:15,16,09,1, 11.9,1,1, 26.826, 10603.351, 346.393, 52807.443 23/08/09,12:19:15,17,09,1, 11.9,1,1, 26.826, 10603.347, 346.420, 52807.466 23/08/09,12:19:15,18,09,1, 11.9,1,1, 26.826, 10603.356, 346.429, 52807.497 23/08/09,12:19:15,19,09,1, 11.9,1,1, 26.826, 10603.335, 346.415, 52807.499 23/08/09,12:19:16,00,07,1, 11.9,1,1, 26.821, 10603.330, 346.415, 52807.499 23/08/09,12:19:16,01,07,1, 11.9,1,1, 26.821, 10603.323, 346.413, 52807.504 23/08/09,12:19:16,02,07,1, 11.9,1,1, 26.821, 10603.317, 346.419, 52807.485 23/08/09,12:19:16,03,07,1, 11.9,1,1, 26.821, 10603.311, 346.443, 52807.505 23/08/09,12:19:16,04,07,1, 11.9,1,1, 26.821, 10603.293, 346.418, 52807.524 23/08/09,12:19:16,05,07,1, 11.9,1,1, 26.821, 10603.294, 346.381, 52807.505 23/08/09,12:19:16,06,07,1, 11.9,1,1, 26.821, 10603.257, 346.423, 52807.501 23/08/09,12:19:16,07,07,1, 11.9,1,1, 26.821, 10603.284, 346.400, 52807.530 23/08/09,12:19:16,08,07,1, 11.9,1,1, 26.821, 10603.262, 346.422, 52807.536 23/08/09,12:19:16,09,07,1, 11.9,1,1, 26.821, 10603.231, 346.420, 52807.519 23/08/09,12:19:16,10,07,1, 11.9,1,1, 26.821, 10603.222, 346.402, 52807.510 23/08/09,12:19:16,11,07,1, 11.9,1,1, 26.821, 10603.202, 346.444, 52807.525 23/08/09,12:19:16,12,07,1, 11.9,1,1, 26.821, 10603.217, 346.457, 52807.571 23/08/09,12:19:16,13,07,1, 11.9,1,1, 26.821, 10603.233, 346.426, 52807.539 23/08/09,12:19:16,14,07,1, 11.9,1,1, 26.821, 10603.202, 346.426, 52807.563 23/08/09,12:19:16,15,07,1, 11.9,1,1, 26.821, 10603.199, 346.426, 52807.546 23/08/09,12:19:16,16,07,1, 11.9,1,1, 26.821, 10603.220, 346.456, 52807.542 23/08/09,12:19:16,17,07,1, 11.9,1,1, 26.821, 10603.206, 346.450, 52807.593 23/08/09,12:19:16,18,07,1, 11.9,1,1, 26.821, 10603.180, 346.459, 52807.542 23/08/09,12:19:16,19,07,1, 11.9,1,1, 26.821, 10603.177, 346.462, 52807.576 23/08/09,12:19:17,00,08,1, 11.9,1,1, 26.827, 10603.172, 346.462, 52807.576 23/08/09,12:19:17,01,08,1, 11.9,1,1, 26.827, 10603.144, 346.501, 52807.558 23/08/09,12:19:17,02,08,1, 11.9,1,1, 26.827, 10603.155, 346.509, 52807.587 23/08/09,12:19:17,03,08,1, 11.9,1,1, 26.827, 10603.139, 346.484, 52807.596 23/08/09,12:19:17,04,08,1, 11.9,1,1, 26.827, 10603.120, 346.479, 52807.601 23/08/09,12:19:17,05,08,1, 11.9,1,1, 26.827, 10603.160, 346.496, 52807.603 23/08/09,12:19:17,06,08,1, 11.9,1,1, 26.827, 10603.118, 346.468, 52807.605 23/08/09,12:19:17,07,08,1, 11.9,1,1, 26.827, 10603.142, 346.465, 52807.615 23/08/09,12:19:17,08,08,1, 11.9,1,1, 26.827, 10603.143, 346.472, 52807.631 23/08/09,12:19:17,09,08,1, 11.9,1,1, 26.827, 10603.130, 346.468, 52807.631 23/08/09,12:19:17,10,08,1, 11.9,1,1, 26.827, 10603.152, 346.490, 52807.619 23/08/09,12:19:17,11,08,1, 11.9,1,1, 26.827, 10603.090, 346.515, 52807.643 23/08/09,12:19:17,12,08,1, 11.9,1,1, 26.827, 10603.085, 346.482, 52807.677 23/08/09,12:19:17,13,08,1, 11.9,1,1, 26.827, 10603.106, 346.481, 52807.651 23/08/09,12:19:17,14,08,1, 11.9,1,1, 26.827, 10603.076, 346.486, 52807.630 23/08/09,12:19:17,15,08,1, 11.9,1,1, 26.827, 10603.083, 346.491, 52807.628 23/08/09,12:19:17,16,08,1, 11.9,1,1, 26.827, 10603.077, 346.487, 52807.670 23/08/09,12:19:17,17,08,1, 11.9,1,1, 26.827, 10603.094, 346.506, 52807.660 23/08/09,12:19:17,18,08,1, 11.9,1,1, 26.827, 10603.061, 346.513, 52807.686 23/08/09,12:19:17,19,08,1, 11.9,1,1, 26.827, 10603.057, 346.508, 52807.712 23/08/09,12:19:18,00,10,1, 11.9,1,1, 26.826, 10603.055, 346.508, 52807.712 23/08/09,12:19:18,01,10,1, 11.9,1,1, 26.826, 10603.041, 346.508, 52807.695 23/08/09,12:19:18,02,10,1, 11.9,1,1, 26.826, 10603.044, 346.527, 52807.718 23/08/09,12:19:18,03,10,1, 11.9,1,1, 26.826, 10603.037, 346.514, 52807.715 23/08/09,12:19:18,04,10,1, 11.9,1,1, 26.826, 10603.032, 346.519, 52807.726 23/08/09,12:19:18,05,10,1, 11.9,1,1, 26.826, 10603.013, 346.530, 52807.726 23/08/09,12:19:18,06,10,1, 11.9,1,1, 26.826, 10603.029, 346.539, 52807.720 23/08/09,12:19:18,07,10,1, 11.9,1,1, 26.826, 10603.033, 346.550, 52807.744 23/08/09,12:19:18,08,10,1, 11.9,1,1, 26.826, 10603.000, 346.528, 52807.709 23/08/09,12:19:18,09,10,1, 11.9,1,1, 26.826, 10602.999, 346.487, 52807.737 23/08/09,12:19:18,10,10,1, 11.9,1,1, 26.826, 10602.997, 346.549, 52807.746 23/08/09,12:19:18,11,10,1, 11.9,1,1, 26.826, 10603.001, 346.561, 52807.760 23/08/09,12:19:18,12,10,1, 11.9,1,1, 26.826, 10603.008, 346.535, 52807.751 23/08/09,12:19:18,13,10,1, 11.9,1,1, 26.826, 10602.979, 346.552, 52807.775 23/08/09,12:19:18,14,10,1, 11.9,1,1, 26.826, 10602.958, 346.574, 52807.807 23/08/09,12:19:18,15,10,1, 11.9,1,1, 26.826, 10602.967, 346.571, 52807.807 23/08/09,12:19:18,16,10,1, 11.9,1,1, 26.826, 10602.943, 346.551, 52807.815 23/08/09,12:19:18,17,10,1, 11.9,1,1, 26.826, 10602.953, 346.509, 52807.778 23/08/09,12:19:18,18,10,1, 11.9,1,1, 26.826, 10602.939, 346.520, 52807.770 23/08/09,12:19:18,19,10,1, 11.9,1,1, 26.826, 10602.959, 346.559, 52807.782 23/08/09,12:19:19,00,10,1, 11.8,1,1, 26.825, 10602.955, 346.559, 52807.782 23/08/09,12:19:19,01,10,1, 11.8,1,1, 26.825, 10602.941, 346.579, 52807.834 23/08/09,12:19:19,02,10,1, 11.8,1,1, 26.825, 10602.968, 346.542, 52807.835 23/08/09,12:19:19,03,10,1, 11.8,1,1, 26.825, 10602.951, 346.560, 52807.813 23/08/09,12:19:19,04,10,1, 11.8,1,1, 26.825, 10602.935, 346.576, 52807.849 23/08/09,12:19:19,05,10,1, 11.8,1,1, 26.825, 10602.920, 346.588, 52807.834 23/08/09,12:19:19,06,10,1, 11.8,1,1, 26.825, 10602.950, 346.575, 52807.884 23/08/09,12:19:19,07,10,1, 11.8,1,1, 26.825, 10602.913, 346.550, 52807.878 23/08/09,12:19:19,08,10,1, 11.8,1,1, 26.825, 10602.922, 346.581, 52807.890 23/08/09,12:19:19,09,10,1, 11.8,1,1, 26.825, 10602.919, 346.574, 52807.880 23/08/09,12:19:19,10,10,1, 11.8,1,1, 26.825, 10602.919, 346.607, 52807.910 23/08/09,12:19:19,11,10,1, 11.8,1,1, 26.825, 10602.896, 346.590, 52807.892 23/08/09,12:19:19,12,10,1, 11.8,1,1, 26.825, 10602.940, 346.585, 52807.885 23/08/09,12:19:19,13,10,1, 11.8,1,1, 26.825, 10602.910, 346.601, 52807.863 23/08/09,12:19:19,14,10,1, 11.8,1,1, 26.825, 10602.924, 346.587, 52807.883 23/08/09,12:19:19,15,10,1, 11.8,1,1, 26.825, 10602.924, 346.566, 52807.911 23/08/09,12:19:19,16,10,1, 11.8,1,1, 26.825, 10602.897, 346.593, 52807.913 23/08/09,12:19:19,17,10,1, 11.8,1,1, 26.825, 10602.888, 346.569, 52807.880 23/08/09,12:19:19,18,10,1, 11.8,1,1, 26.825, 10602.871, 346.586, 52807.957 23/08/09,12:19:19,19,10,1, 11.8,1,1, 26.825, 10602.894, 346.601, 52807.942 23/08/09,12:19:20,00,09,1, 12.0,1,1, 26.828, 10602.888, 346.601, 52807.942 23/08/09,12:19:20,01,09,1, 12.0,1,1, 26.828, 10602.869, 346.602, 52807.934 23/08/09,12:19:20,02,09,1, 12.0,1,1, 26.828, 10602.877, 346.579, 52807.918 23/08/09,12:19:20,03,09,1, 12.0,1,1, 26.828, 10602.875, 346.613, 52807.955 23/08/09,12:19:20,04,09,1, 12.0,1,1, 26.828, 10602.872, 346.616, 52807.966 23/08/09,12:19:20,05,09,1, 12.0,1,1, 26.828, 10602.893, 346.599, 52808.000 23/08/09,12:19:20,06,09,1, 12.0,1,1, 26.828, 10602.871, 346.611, 52807.964 23/08/09,12:19:20,07,09,1, 12.0,1,1, 26.828, 10602.847, 346.602, 52807.926 23/08/09,12:19:20,08,09,1, 12.0,1,1, 26.828, 10602.886, 346.602, 52807.935 23/08/09,12:19:20,09,09,1, 12.0,1,1, 26.828, 10602.839, 346.625, 52807.978 23/08/09,12:19:20,10,09,1, 12.0,1,1, 26.828, 10602.827, 346.625, 52807.956 23/08/09,12:19:20,11,09,1, 12.0,1,1, 26.828, 10602.833, 346.590, 52807.956 23/08/09,12:19:20,12,09,1, 12.0,1,1, 26.828, 10602.847, 346.618, 52807.956 23/08/09,12:19:20,13,09,1, 12.0,1,1, 26.828, 10602.854, 346.619, 52807.967 23/08/09,12:19:20,14,09,1, 12.0,1,1, 26.828, 10602.867, 346.613, 52807.999 23/08/09,12:19:20,15,09,1, 12.0,1,1, 26.828, 10602.845, 346.617, 52808.011 23/08/09,12:19:20,16,09,1, 12.0,1,1, 26.828, 10602.862, 346.614, 52808.002 23/08/09,12:19:20,17,09,1, 12.0,1,1, 26.828, 10602.828, 346.616, 52807.946 23/08/09,12:19:20,18,09,1, 12.0,1,1, 26.828, 10602.842, 346.630, 52808.001 23/08/09,12:19:20,19,09,1, 12.0,1,1, 26.828, 10602.838, 346.618, 52808.028 23/08/09,12:19:21,00,10,1, 11.9,1,1, 26.829, 10602.829, 346.618, 52808.028 23/08/09,12:19:21,01,10,1, 11.9,1,1, 26.829, 10602.820, 346.598, 52808.004 23/08/09,12:19:21,02,10,1, 11.9,1,1, 26.829, 10602.835, 346.615, 52808.037 23/08/09,12:19:21,03,10,1, 11.9,1,1, 26.829, 10602.827, 346.619, 52808.040 23/08/09,12:19:21,04,10,1, 11.9,1,1, 26.829, 10602.821, 346.622, 52808.022 23/08/09,12:19:21,05,10,1, 11.9,1,1, 26.829, 10602.801, 346.639, 52808.039 23/08/09,12:19:21,06,10,1, 11.9,1,1, 26.829, 10602.828, 346.629, 52808.031 23/08/09,12:19:21,07,10,1, 11.9,1,1, 26.829, 10602.811, 346.585, 52808.064 23/08/09,12:19:21,08,10,1, 11.9,1,1, 26.829, 10602.847, 346.659, 52808.099 23/08/09,12:19:21,09,10,1, 11.9,1,1, 26.829, 10602.821, 346.647, 52808.055 23/08/09,12:19:21,10,10,1, 11.9,1,1, 26.829, 10602.821, 346.635, 52808.047 23/08/09,12:19:21,11,10,1, 11.9,1,1, 26.829, 10602.826, 346.602, 52808.044 23/08/09,12:19:21,12,10,1, 11.9,1,1, 26.829, 10602.832, 346.659, 52808.079 23/08/09,12:19:21,13,10,1, 11.9,1,1, 26.829, 10602.814, 346.659, 52808.079 23/08/09,12:19:21,14,10,1, 11.9,1,1, 26.829, 10602.824, 346.658, 52808.089 23/08/09,12:19:21,15,10,1, 11.9,1,1, 26.829, 10602.812, 346.659, 52808.083 23/08/09,12:19:21,16,10,1, 11.9,1,1, 26.829, 10602.827, 346.659, 52808.085 23/08/09,12:19:21,17,10,1, 11.9,1,1, 26.829, 10602.814, 346.663, 52808.087 23/08/09,12:19:21,18,10,1, 11.9,1,1, 26.829, 10602.845, 346.687, 52808.092 23/08/09,12:19:21,19,10,1, 11.9,1,1, 26.829, 10602.854, 346.667, 52808.076 23/08/09,12:19:22,00,10,1, 11.9,1,1, 26.826, 10602.846, 346.667, 52808.076 23/08/09,12:19:22,01,10,1, 11.9,1,1, 26.826, 10602.852, 346.673, 52808.129 23/08/09,12:19:22,02,10,1, 11.9,1,1, 26.826, 10602.825, 346.686, 52808.140 23/08/09,12:19:22,03,10,1, 11.9,1,1, 26.826, 10602.820, 346.684, 52808.140 23/08/09,12:19:22,04,10,1, 11.9,1,1, 26.826, 10602.824, 346.658, 52808.146 23/08/09,12:19:22,05,10,1, 11.9,1,1, 26.826, 10602.812, 346.665, 52808.128 23/08/09,12:19:22,06,10,1, 11.9,1,1, 26.826, 10602.806, 346.660, 52808.144 23/08/09,12:19:22,07,10,1, 11.9,1,1, 26.826, 10602.810, 346.683, 52808.156 23/08/09,12:19:22,08,10,1, 11.9,1,1, 26.826, 10602.815, 346.670, 52808.166 23/08/09,12:19:22,09,10,1, 11.9,1,1, 26.826, 10602.792, 346.662, 52808.162 23/08/09,12:19:22,10,10,1, 11.9,1,1, 26.826, 10602.825, 346.682, 52808.138 23/08/09,12:19:22,11,10,1, 11.9,1,1, 26.826, 10602.810, 346.683, 52808.169 23/08/09,12:19:22,12,10,1, 11.9,1,1, 26.826, 10602.807, 346.688, 52808.185 23/08/09,12:19:22,13,10,1, 11.9,1,1, 26.826, 10602.826, 346.675, 52808.185 23/08/09,12:19:22,14,10,1, 11.9,1,1, 26.826, 10602.807, 346.674, 52808.161 23/08/09,12:19:22,15,10,1, 11.9,1,1, 26.826, 10602.805, 346.687, 52808.184 23/08/09,12:19:22,16,10,1, 11.9,1,1, 26.826, 10602.807, 346.703, 52808.171 23/08/09,12:19:22,17,10,1, 11.9,1,1, 26.826, 10602.828, 346.699, 52808.261 23/08/09,12:19:22,18,10,1, 11.9,1,1, 26.826, 10602.797, 346.685, 52808.174 23/08/09,12:19:22,19,10,1, 11.9,1,1, 26.826, 10602.804, 346.681, 52808.176 23/08/09,12:19:23,00,10,1, 11.9,1,1, 26.827, 10602.796, 346.681, 52808.176 23/08/09,12:19:23,01,10,1, 11.9,1,1, 26.827, 10602.792, 346.690, 52808.172 23/08/09,12:19:23,02,10,1, 11.9,1,1, 26.827, 10602.782, 346.698, 52808.232 23/08/09,12:19:23,03,10,1, 11.9,1,1, 26.827, 10602.791, 346.717, 52808.228 23/08/09,12:19:23,04,10,1, 11.9,1,1, 26.827, 10602.797, 346.713, 52808.250 23/08/09,12:19:23,05,10,1, 11.9,1,1, 26.827, 10602.777, 346.715, 52808.236 23/08/09,12:19:23,06,10,1, 11.9,1,1, 26.827, 10602.807, 346.699, 52808.234 23/08/09,12:19:23,07,10,1, 11.9,1,1, 26.827, 10602.783, 346.723, 52808.242 23/08/09,12:19:23,08,10,1, 11.9,1,1, 26.827, 10602.806, 346.727, 52808.228 23/08/09,12:19:23,09,10,1, 11.9,1,1, 26.827, 10602.818, 346.719, 52808.287 23/08/09,12:19:23,10,10,1, 11.9,1,1, 26.827, 10602.789, 346.731, 52808.241 23/08/09,12:19:23,11,10,1, 11.9,1,1, 26.827, 10602.819, 346.729, 52808.271 23/08/09,12:19:23,12,10,1, 11.9,1,1, 26.827, 10602.824, 346.692, 52808.318 23/08/09,12:19:23,13,10,1, 11.9,1,1, 26.827, 10602.817, 346.709, 52808.295 23/08/09,12:19:23,14,10,1, 11.9,1,1, 26.827, 10602.814, 346.718, 52808.262 23/08/09,12:19:23,15,10,1, 11.9,1,1, 26.827, 10602.805, 346.731, 52808.297 23/08/09,12:19:23,16,10,1, 11.9,1,1, 26.827, 10602.798, 346.732, 52808.277 23/08/09,12:19:23,17,10,1, 11.9,1,1, 26.827, 10602.802, 346.712, 52808.327 23/08/09,12:19:23,18,10,1, 11.9,1,1, 26.827, 10602.808, 346.702, 52808.297 23/08/09,12:19:23,19,10,1, 11.9,1,1, 26.827, 10602.805, 346.700, 52808.283 23/08/09,12:19:24,00,11,1, 11.9,1,1, 26.829, 10602.804, 346.700, 52808.283 23/08/09,12:19:24,01,11,1, 11.9,1,1, 26.829, 10602.825, 346.717, 52808.328 23/08/09,12:19:24,02,11,1, 11.9,1,1, 26.829, 10602.821, 346.710, 52808.323 23/08/09,12:19:24,03,11,1, 11.9,1,1, 26.829, 10602.829, 346.728, 52808.303 23/08/09,12:19:24,04,11,1, 11.9,1,1, 26.829, 10602.801, 346.709, 52808.317 23/08/09,12:19:24,05,11,1, 11.9,1,1, 26.829, 10602.797, 346.726, 52808.301 23/08/09,12:19:24,06,11,1, 11.9,1,1, 26.829, 10602.801, 346.732, 52808.320 23/08/09,12:19:24,07,11,1, 11.9,1,1, 26.829, 10602.829, 346.726, 52808.348 23/08/09,12:19:24,08,11,1, 11.9,1,1, 26.829, 10602.809, 346.749, 52808.324 23/08/09,12:19:24,09,11,1, 11.9,1,1, 26.829, 10602.796, 346.751, 52808.351 23/08/09,12:19:24,10,11,1, 11.9,1,1, 26.829, 10602.834, 346.739, 52808.399 23/08/09,12:19:24,11,11,1, 11.9,1,1, 26.829, 10602.840, 346.730, 52808.358 23/08/09,12:19:24,12,11,1, 11.9,1,1, 26.829, 10602.822, 346.739, 52808.387 23/08/09,12:19:24,13,11,1, 11.9,1,1, 26.829, 10602.830, 346.759, 52808.364 23/08/09,12:19:24,14,11,1, 11.9,1,1, 26.829, 10602.827, 346.777, 52808.379 23/08/09,12:19:24,15,11,1, 11.9,1,1, 26.829, 10602.817, 346.747, 52808.358 23/08/09,12:19:24,16,11,1, 11.9,1,1, 26.829, 10602.819, 346.723, 52808.381 23/08/09,12:19:24,17,11,1, 11.9,1,1, 26.829, 10602.826, 346.735, 52808.410 23/08/09,12:19:24,18,11,1, 11.9,1,1, 26.829, 10602.818, 346.718, 52808.370 23/08/09,12:19:24,19,11,1, 11.9,1,1, 26.829, 10602.833, 346.716, 52808.396 23/08/09,12:19:25,00,09,1, 11.9,1,1, 26.825, 10602.829, 346.716, 52808.396 23/08/09,12:19:25,01,09,1, 11.9,1,1, 26.825, 10602.853, 346.736, 52808.427 23/08/09,12:19:25,02,09,1, 11.9,1,1, 26.825, 10602.825, 346.720, 52808.445 23/08/09,12:19:25,03,09,1, 11.9,1,1, 26.825, 10602.839, 346.727, 52808.444 23/08/09,12:19:25,04,09,1, 11.9,1,1, 26.825, 10602.842, 346.703, 52808.457 23/08/09,12:19:25,05,09,1, 11.9,1,1, 26.825, 10602.838, 346.736, 52808.449 23/08/09,12:19:25,06,09,1, 11.9,1,1, 26.825, 10602.841, 346.718, 52808.423 23/08/09,12:19:25,07,09,1, 11.9,1,1, 26.825, 10602.828, 346.719, 52808.465 23/08/09,12:19:25,08,09,1, 11.9,1,1, 26.825, 10602.832, 346.742, 52808.479 23/08/09,12:19:25,09,09,1, 11.9,1,1, 26.825, 10602.848, 346.717, 52808.483 23/08/09,12:19:25,10,09,1, 11.9,1,1, 26.825, 10602.816, 346.707, 52808.437 23/08/09,12:19:25,11,09,1, 11.9,1,1, 26.825, 10602.849, 346.738, 52808.492 23/08/09,12:19:25,12,09,1, 11.9,1,1, 26.825, 10602.846, 346.725, 52808.504 23/08/09,12:19:25,13,09,1, 11.9,1,1, 26.825, 10602.822, 346.730, 52808.487 23/08/09,12:19:25,14,09,1, 11.9,1,1, 26.825, 10602.833, 346.728, 52808.505 23/08/09,12:19:25,15,09,1, 11.9,1,1, 26.825, 10602.854, 346.736, 52808.520 23/08/09,12:19:25,16,09,1, 11.9,1,1, 26.825, 10602.846, 346.722, 52808.514 23/08/09,12:19:25,17,09,1, 11.9,1,1, 26.825, 10602.842, 346.744, 52808.536 23/08/09,12:19:25,18,09,1, 11.9,1,1, 26.825, 10602.852, 346.749, 52808.532 23/08/09,12:19:25,19,09,1, 11.9,1,1, 26.825, 10602.832, 346.761, 52808.559 23/08/09,12:19:26,00,08,1, 11.7,1,1, 26.825, 10602.829, 346.761, 52808.559 23/08/09,12:19:26,01,08,1, 11.7,1,1, 26.825, 10602.848, 346.754, 52808.541 23/08/09,12:19:26,02,08,1, 11.7,1,1, 26.825, 10602.865, 346.745, 52808.526 23/08/09,12:19:26,03,08,1, 11.7,1,1, 26.825, 10602.880, 346.761, 52808.537 23/08/09,12:19:26,04,08,1, 11.7,1,1, 26.825, 10602.865, 346.751, 52808.555 23/08/09,12:19:26,05,08,1, 11.7,1,1, 26.825, 10602.849, 346.765, 52808.555 23/08/09,12:19:26,06,08,1, 11.7,1,1, 26.825, 10602.848, 346.747, 52808.565 23/08/09,12:19:26,07,08,1, 11.7,1,1, 26.825, 10602.866, 346.738, 52808.575 23/08/09,12:19:26,08,08,1, 11.7,1,1, 26.825, 10602.870, 346.758, 52808.573 23/08/09,12:19:26,09,08,1, 11.7,1,1, 26.825, 10602.835, 346.741, 52808.528 23/08/09,12:19:26,10,08,1, 11.7,1,1, 26.825, 10602.847, 346.767, 52808.597 23/08/09,12:19:26,11,08,1, 11.7,1,1, 26.825, 10602.863, 346.741, 52808.593 23/08/09,12:19:26,12,08,1, 11.7,1,1, 26.825, 10602.880, 346.766, 52808.605 23/08/09,12:19:26,13,08,1, 11.7,1,1, 26.825, 10602.862, 346.782, 52808.604 23/08/09,12:19:26,14,08,1, 11.7,1,1, 26.825, 10602.899, 346.769, 52808.593 23/08/09,12:19:26,15,08,1, 11.7,1,1, 26.825, 10602.876, 346.759, 52808.615 23/08/09,12:19:26,16,08,1, 11.7,1,1, 26.825, 10602.884, 346.777, 52808.609 23/08/09,12:19:26,17,08,1, 11.7,1,1, 26.825, 10602.875, 346.768, 52808.618 23/08/09,12:19:26,18,08,1, 11.7,1,1, 26.825, 10602.853, 346.775, 52808.640 23/08/09,12:19:26,19,08,1, 11.7,1,1, 26.825, 10602.850, 346.786, 52808.618 23/08/09,12:19:27,00,10,1, 11.9,1,1, 26.827, 10602.846, 346.786, 52808.618 23/08/09,12:19:27,01,10,1, 11.9,1,1, 26.827, 10602.877, 346.772, 52808.602 23/08/09,12:19:27,02,10,1, 11.9,1,1, 26.827, 10602.874, 346.793, 52808.625 23/08/09,12:19:27,03,10,1, 11.9,1,1, 26.827, 10602.858, 346.761, 52808.624 23/08/09,12:19:27,04,10,1, 11.9,1,1, 26.827, 10602.877, 346.786, 52808.664 23/08/09,12:19:27,05,10,1, 11.9,1,1, 26.827, 10602.872, 346.774, 52808.636 23/08/09,12:19:27,06,10,1, 11.9,1,1, 26.827, 10602.846, 346.739, 52808.630 23/08/09,12:19:27,07,10,1, 11.9,1,1, 26.827, 10602.866, 346.742, 52808.662 23/08/09,12:19:27,08,10,1, 11.9,1,1, 26.827, 10602.866, 346.790, 52808.676 23/08/09,12:19:27,09,10,1, 11.9,1,1, 26.827, 10602.871, 346.797, 52808.668 23/08/09,12:19:27,10,10,1, 11.9,1,1, 26.827, 10602.848, 346.773, 52808.697 23/08/09,12:19:27,11,10,1, 11.9,1,1, 26.827, 10602.862, 346.743, 52808.656 23/08/09,12:19:27,12,10,1, 11.9,1,1, 26.827, 10602.876, 346.786, 52808.690 23/08/09,12:19:27,13,10,1, 11.9,1,1, 26.827, 10602.860, 346.767, 52808.690 23/08/09,12:19:27,14,10,1, 11.9,1,1, 26.827, 10602.863, 346.788, 52808.674 23/08/09,12:19:27,15,10,1, 11.9,1,1, 26.827, 10602.852, 346.780, 52808.694 23/08/09,12:19:27,16,10,1, 11.9,1,1, 26.827, 10602.840, 346.782, 52808.691 23/08/09,12:19:27,17,10,1, 11.9,1,1, 26.827, 10602.889, 346.779, 52808.745 23/08/09,12:19:27,18,10,1, 11.9,1,1, 26.827, 10602.874, 346.773, 52808.734 23/08/09,12:19:27,19,10,1, 11.9,1,1, 26.827, 10602.881, 346.805, 52808.751 23/08/09,12:19:28,00,09,1, 11.9,1,1, 26.827, 10602.880, 346.805, 52808.751 23/08/09,12:19:28,01,09,1, 11.9,1,1, 26.827, 10602.883, 346.800, 52808.747 23/08/09,12:19:28,02,09,1, 11.9,1,1, 26.827, 10602.856, 346.788, 52808.746 23/08/09,12:19:28,03,09,1, 11.9,1,1, 26.827, 10602.869, 346.782, 52808.758 23/08/09,12:19:28,04,09,1, 11.9,1,1, 26.827, 10602.875, 346.799, 52808.764 23/08/09,12:19:28,05,09,1, 11.9,1,1, 26.827, 10602.878, 346.789, 52808.748 23/08/09,12:19:28,06,09,1, 11.9,1,1, 26.827, 10602.863, 346.795, 52808.772 23/08/09,12:19:28,07,09,1, 11.9,1,1, 26.827, 10602.862, 346.809, 52808.787 23/08/09,12:19:28,08,09,1, 11.9,1,1, 26.827, 10602.871, 346.808, 52808.761 23/08/09,12:19:28,09,09,1, 11.9,1,1, 26.827, 10602.873, 346.795, 52808.758 23/08/09,12:19:28,10,09,1, 11.9,1,1, 26.827, 10602.864, 346.793, 52808.781 23/08/09,12:19:28,11,09,1, 11.9,1,1, 26.827, 10602.850, 346.801, 52808.754 23/08/09,12:19:28,12,09,1, 11.9,1,1, 26.827, 10602.873, 346.797, 52808.708 23/08/09,12:19:28,13,09,1, 11.9,1,1, 26.827, 10602.883, 346.804, 52808.801 23/08/09,12:19:28,14,09,1, 11.9,1,1, 26.827, 10602.885, 346.819, 52808.804 23/08/09,12:19:28,15,09,1, 11.9,1,1, 26.827, 10602.862, 346.832, 52808.793 23/08/09,12:19:28,16,09,1, 11.9,1,1, 26.827, 10602.859, 346.804, 52808.788 23/08/09,12:19:28,17,09,1, 11.9,1,1, 26.827, 10602.829, 346.814, 52808.824 23/08/09,12:19:28,18,09,1, 11.9,1,1, 26.827, 10602.853, 346.834, 52808.774 23/08/09,12:19:28,19,09,1, 11.9,1,1, 26.827, 10602.866, 346.849, 52808.873 23/08/09,12:19:29,00,10,1, 11.9,1,1, 26.829, 10602.863, 346.849, 52808.873 23/08/09,12:19:29,01,10,1, 11.9,1,1, 26.829, 10602.869, 346.829, 52808.864 23/08/09,12:19:29,02,10,1, 11.9,1,1, 26.829, 10602.850, 346.821, 52808.837 23/08/09,12:19:29,03,10,1, 11.9,1,1, 26.829, 10602.867, 346.822, 52808.911 23/08/09,12:19:29,04,10,1, 11.9,1,1, 26.829, 10602.867, 346.841, 52808.871 23/08/09,12:19:29,05,10,1, 11.9,1,1, 26.829, 10602.866, 346.861, 52808.865 23/08/09,12:19:29,06,10,1, 11.9,1,1, 26.829, 10602.846, 346.843, 52808.876 23/08/09,12:19:29,07,10,1, 11.9,1,1, 26.829, 10602.831, 346.848, 52808.848 23/08/09,12:19:29,08,10,1, 11.9,1,1, 26.829, 10602.842, 346.860, 52808.879 23/08/09,12:19:29,09,10,1, 11.9,1,1, 26.829, 10602.832, 346.876, 52808.894 23/08/09,12:19:29,10,10,1, 11.9,1,1, 26.829, 10602.847, 346.864, 52808.946 23/08/09,12:19:29,11,10,1, 11.9,1,1, 26.829, 10602.856, 346.848, 52808.867 23/08/09,12:19:29,12,10,1, 11.9,1,1, 26.829, 10602.864, 346.867, 52808.901 23/08/09,12:19:29,13,10,1, 11.9,1,1, 26.829, 10602.827, 346.869, 52808.903 23/08/09,12:19:29,14,10,1, 11.9,1,1, 26.829, 10602.839, 346.875, 52808.890 23/08/09,12:19:29,15,10,1, 11.9,1,1, 26.829, 10602.836, 346.869, 52808.898 23/08/09,12:19:29,16,10,1, 11.9,1,1, 26.829, 10602.846, 346.897, 52808.927 23/08/09,12:19:29,17,10,1, 11.9,1,1, 26.829, 10602.825, 346.873, 52808.922 23/08/09,12:19:29,18,10,1, 11.9,1,1, 26.829, 10602.837, 346.874, 52808.929 23/08/09,12:19:29,19,10,1, 11.9,1,1, 26.829, 10602.833, 346.849, 52808.957 23/08/09,12:19:30,00,09,1, 11.9,1,1, 26.824, 10602.829, 346.849, 52808.957 23/08/09,12:19:30,01,09,1, 11.9,1,1, 26.824, 10602.839, 346.883, 52808.937 23/08/09,12:19:30,02,09,1, 11.9,1,1, 26.824, 10602.826, 346.894, 52808.980 23/08/09,12:19:30,03,09,1, 11.9,1,1, 26.824, 10602.828, 346.869, 52808.971 23/08/09,12:19:30,04,09,1, 11.9,1,1, 26.824, 10602.818, 346.868, 52808.963 23/08/09,12:19:30,05,09,1, 11.9,1,1, 26.824, 10602.808, 346.866, 52808.961 23/08/09,12:19:30,06,09,1, 11.9,1,1, 26.824, 10602.816, 346.877, 52808.952 23/08/09,12:19:30,07,09,1, 11.9,1,1, 26.824, 10602.791, 346.886, 52808.958 23/08/09,12:19:30,08,09,1, 11.9,1,1, 26.824, 10602.798, 346.877, 52808.959 23/08/09,12:19:30,09,09,1, 11.9,1,1, 26.824, 10602.805, 346.874, 52808.929 23/08/09,12:19:30,10,09,1, 11.9,1,1, 26.824, 10602.811, 346.874, 52808.965 23/08/09,12:19:30,11,09,1, 11.9,1,1, 26.824, 10602.794, 346.883, 52809.016 23/08/09,12:19:30,12,09,1, 11.9,1,1, 26.824, 10602.794, 346.895, 52809.001 23/08/09,12:19:30,13,09,1, 11.9,1,1, 26.824, 10602.767, 346.878, 52808.994 23/08/09,12:19:30,14,09,1, 11.9,1,1, 26.824, 10602.798, 346.904, 52809.015 23/08/09,12:19:30,15,09,1, 11.9,1,1, 26.824, 10602.792, 346.891, 52808.971 23/08/09,12:19:30,16,09,1, 11.9,1,1, 26.824, 10602.786, 346.903, 52809.007 23/08/09,12:19:30,17,09,1, 11.9,1,1, 26.824, 10602.778, 346.892, 52808.975 23/08/09,12:19:30,18,09,1, 11.9,1,1, 26.824, 10602.773, 346.906, 52808.995 23/08/09,12:19:30,19,09,1, 11.9,1,1, 26.824, 10602.794, 346.900, 52809.022 23/08/09,12:19:31,00,09,1, 11.9,1,1, 26.830, 10602.788, 346.900, 52809.022 23/08/09,12:19:31,01,09,1, 11.9,1,1, 26.830, 10602.779, 346.888, 52809.045 23/08/09,12:19:31,02,09,1, 11.9,1,1, 26.830, 10602.758, 346.912, 52809.043 23/08/09,12:19:31,03,09,1, 11.9,1,1, 26.830, 10602.753, 346.898, 52809.076 23/08/09,12:19:31,04,09,1, 11.9,1,1, 26.830, 10602.762, 346.902, 52809.086 23/08/09,12:19:31,05,09,1, 11.9,1,1, 26.830, 10602.757, 346.912, 52809.084 23/08/09,12:19:31,06,09,1, 11.9,1,1, 26.830, 10602.768, 346.913, 52809.104 23/08/09,12:19:31,07,09,1, 11.9,1,1, 26.830, 10602.743, 346.910, 52809.097 23/08/09,12:19:31,08,09,1, 11.9,1,1, 26.830, 10602.749, 346.912, 52809.096 23/08/09,12:19:31,09,09,1, 11.9,1,1, 26.830, 10602.779, 346.919, 52809.082 23/08/09,12:19:31,10,09,1, 11.9,1,1, 26.830, 10602.742, 346.921, 52809.127 23/08/09,12:19:31,11,09,1, 11.9,1,1, 26.830, 10602.737, 346.938, 52809.127 23/08/09,12:19:31,12,09,1, 11.9,1,1, 26.830, 10602.741, 346.953, 52809.108 23/08/09,12:19:31,13,09,1, 11.9,1,1, 26.830, 10602.725, 346.939, 52809.138 23/08/09,12:19:31,14,09,1, 11.9,1,1, 26.830, 10602.714, 346.912, 52809.113 23/08/09,12:19:31,15,09,1, 11.9,1,1, 26.830, 10602.706, 346.913, 52809.134 23/08/09,12:19:31,16,09,1, 11.9,1,1, 26.830, 10602.710, 346.970, 52809.145 23/08/09,12:19:31,17,09,1, 11.9,1,1, 26.830, 10602.717, 346.963, 52809.178 23/08/09,12:19:31,18,09,1, 11.9,1,1, 26.830, 10602.710, 346.949, 52809.176 23/08/09,12:19:31,19,09,1, 11.9,1,1, 26.830, 10602.702, 346.929, 52809.158 23/08/09,12:19:32,00,09,1, 11.9,1,1, 26.826, 10602.696, 346.929, 52809.158 23/08/09,12:19:32,01,09,1, 11.9,1,1, 26.826, 10602.703, 346.951, 52809.198 23/08/09,12:19:32,02,09,1, 11.9,1,1, 26.826, 10602.666, 346.951, 52809.182 23/08/09,12:19:32,03,09,1, 11.9,1,1, 26.826, 10602.673, 346.977, 52809.210 23/08/09,12:19:32,04,09,1, 11.9,1,1, 26.826, 10602.693, 346.987, 52809.230 23/08/09,12:19:32,05,09,1, 11.9,1,1, 26.826, 10602.655, 346.948, 52809.187 23/08/09,12:19:32,06,09,1, 11.9,1,1, 26.826, 10602.658, 346.955, 52809.189 23/08/09,12:19:32,07,09,1, 11.9,1,1, 26.826, 10602.650, 346.946, 52809.237 23/08/09,12:19:32,08,09,1, 11.9,1,1, 26.826, 10602.671, 346.960, 52809.231 23/08/09,12:19:32,09,09,1, 11.9,1,1, 26.826, 10602.652, 346.984, 52809.208 23/08/09,12:19:32,10,09,1, 11.9,1,1, 26.826, 10602.649, 346.965, 52809.230 23/08/09,12:19:32,11,09,1, 11.9,1,1, 26.826, 10602.651, 346.957, 52809.204 23/08/09,12:19:32,12,09,1, 11.9,1,1, 26.826, 10602.662, 346.969, 52809.199 23/08/09,12:19:32,13,09,1, 11.9,1,1, 26.826, 10602.637, 346.962, 52809.247 23/08/09,12:19:32,14,09,1, 11.9,1,1, 26.826, 10602.622, 346.973, 52809.225 23/08/09,12:19:32,15,09,1, 11.9,1,1, 26.826, 10602.613, 346.953, 52809.273 23/08/09,12:19:32,16,09,1, 11.9,1,1, 26.826, 10602.628, 346.965, 52809.273 23/08/09,12:19:32,17,09,1, 11.9,1,1, 26.826, 10602.616, 346.963, 52809.293 23/08/09,12:19:32,18,09,1, 11.9,1,1, 26.826, 10602.589, 346.934, 52809.285 23/08/09,12:19:32,19,09,1, 11.9,1,1, 26.826, 10602.587, 346.958, 52809.277 23/08/09,12:19:33,00,09,1, 11.9,1,1, 26.826, 10602.579, 346.958, 52809.277 23/08/09,12:19:33,01,09,1, 11.9,1,1, 26.826, 10602.592, 346.961, 52809.292 23/08/09,12:19:33,02,09,1, 11.9,1,1, 26.826, 10602.561, 346.966, 52809.305 23/08/09,12:19:33,03,09,1, 11.9,1,1, 26.826, 10602.571, 346.988, 52809.333 23/08/09,12:19:33,04,09,1, 11.9,1,1, 26.826, 10602.539, 346.972, 52809.333 23/08/09,12:19:33,05,09,1, 11.9,1,1, 26.826, 10602.540, 347.013, 52809.317 23/08/09,12:19:33,06,09,1, 11.9,1,1, 26.826, 10602.535, 347.006, 52809.339 23/08/09,12:19:33,07,09,1, 11.9,1,1, 26.826, 10602.519, 347.031, 52809.313 23/08/09,12:19:33,08,09,1, 11.9,1,1, 26.826, 10602.524, 347.010, 52809.276 23/08/09,12:19:33,09,09,1, 11.9,1,1, 26.826, 10602.525, 346.984, 52809.325 23/08/09,12:19:33,10,09,1, 11.9,1,1, 26.826, 10602.498, 346.992, 52809.309 23/08/09,12:19:33,11,09,1, 11.9,1,1, 26.826, 10602.490, 347.009, 52809.309 23/08/09,12:19:33,12,09,1, 11.9,1,1, 26.826, 10602.498, 347.012, 52809.322 23/08/09,12:19:33,13,09,1, 11.9,1,1, 26.826, 10602.489, 347.014, 52809.345 23/08/09,12:19:33,14,09,1, 11.9,1,1, 26.826, 10602.480, 347.017, 52809.320 23/08/09,12:19:33,15,09,1, 11.9,1,1, 26.826, 10602.446, 347.009, 52809.306 23/08/09,12:19:33,16,09,1, 11.9,1,1, 26.826, 10602.442, 347.021, 52809.333 23/08/09,12:19:33,17,09,1, 11.9,1,1, 26.826, 10602.432, 347.017, 52809.327 23/08/09,12:19:33,18,09,1, 11.9,1,1, 26.826, 10602.460, 347.037, 52809.358 23/08/09,12:19:33,19,09,1, 11.9,1,1, 26.826, 10602.448, 347.033, 52809.369 23/08/09,12:19:34,00,09,1, 11.9,1,1, 26.830, 10602.446, 347.033, 52809.369 23/08/09,12:19:34,01,09,1, 11.9,1,1, 26.830, 10602.431, 347.014, 52809.348 23/08/09,12:19:34,02,09,1, 11.9,1,1, 26.830, 10602.396, 347.029, 52809.335 23/08/09,12:19:34,03,09,1, 11.9,1,1, 26.830, 10602.401, 347.043, 52809.409 23/08/09,12:19:34,04,09,1, 11.9,1,1, 26.830, 10602.390, 347.047, 52809.392 23/08/09,12:19:34,05,09,1, 11.9,1,1, 26.830, 10602.395, 347.020, 52809.411 23/08/09,12:19:34,06,09,1, 11.9,1,1, 26.830, 10602.381, 347.022, 52809.408 23/08/09,12:19:34,07,09,1, 11.9,1,1, 26.830, 10602.363, 347.037, 52809.411 23/08/09,12:19:34,08,09,1, 11.9,1,1, 26.830, 10602.380, 347.043, 52809.417 23/08/09,12:19:34,09,09,1, 11.9,1,1, 26.830, 10602.350, 347.052, 52809.416 23/08/09,12:19:34,10,09,1, 11.9,1,1, 26.830, 10602.327, 347.038, 52809.416 23/08/09,12:19:34,11,09,1, 11.9,1,1, 26.830, 10602.315, 347.024, 52809.386 23/08/09,12:19:34,12,09,1, 11.9,1,1, 26.830, 10602.317, 347.030, 52809.420 23/08/09,12:19:34,13,09,1, 11.9,1,1, 26.830, 10602.305, 347.073, 52809.424 23/08/09,12:19:34,14,09,1, 11.9,1,1, 26.830, 10602.295, 347.098, 52809.460 23/08/09,12:19:34,15,09,1, 11.9,1,1, 26.830, 10602.299, 347.073, 52809.465 23/08/09,12:19:34,16,09,1, 11.9,1,1, 26.830, 10602.302, 347.087, 52809.416 23/08/09,12:19:34,17,09,1, 11.9,1,1, 26.830, 10602.288, 347.056, 52809.442 23/08/09,12:19:34,18,09,1, 11.9,1,1, 26.830, 10602.258, 347.049, 52809.430 23/08/09,12:19:34,19,09,1, 11.9,1,1, 26.830, 10602.287, 347.083, 52809.450 23/08/09,12:19:35,00,11,1, 11.9,1,1, 26.825, 10602.279, 347.083, 52809.450 23/08/09,12:19:35,01,11,1, 11.9,1,1, 26.825, 10602.244, 347.086, 52809.501 23/08/09,12:19:35,02,11,1, 11.9,1,1, 26.825, 10602.222, 347.089, 52809.496 23/08/09,12:19:35,03,11,1, 11.9,1,1, 26.825, 10602.220, 347.078, 52809.432 23/08/09,12:19:35,04,11,1, 11.9,1,1, 26.825, 10602.199, 347.085, 52809.490 23/08/09,12:19:35,05,11,1, 11.9,1,1, 26.825, 10602.192, 347.085, 52809.508 23/08/09,12:19:35,06,11,1, 11.9,1,1, 26.825, 10602.193, 347.115, 52809.501 23/08/09,12:19:35,07,11,1, 11.9,1,1, 26.825, 10602.156, 347.096, 52809.487 23/08/09,12:19:35,08,11,1, 11.9,1,1, 26.825, 10602.163, 347.101, 52809.517 23/08/09,12:19:35,09,11,1, 11.9,1,1, 26.825, 10602.152, 347.091, 52809.485 23/08/09,12:19:35,10,11,1, 11.9,1,1, 26.825, 10602.125, 347.109, 52809.512 23/08/09,12:19:35,11,11,1, 11.9,1,1, 26.825, 10602.111, 347.100, 52809.528 23/08/09,12:19:35,12,11,1, 11.9,1,1, 26.825, 10602.140, 347.082, 52809.522 23/08/09,12:19:35,13,11,1, 11.9,1,1, 26.825, 10602.127, 347.097, 52809.537 23/08/09,12:19:35,14,11,1, 11.9,1,1, 26.825, 10602.120, 347.087, 52809.530 23/08/09,12:19:35,15,11,1, 11.9,1,1, 26.825, 10602.100, 347.108, 52809.530 23/08/09,12:19:35,16,11,1, 11.9,1,1, 26.825, 10602.077, 347.116, 52809.541 23/08/09,12:19:35,17,11,1, 11.9,1,1, 26.825, 10602.076, 347.092, 52809.546 23/08/09,12:19:35,18,11,1, 11.9,1,1, 26.825, 10602.056, 347.098, 52809.587 23/08/09,12:19:35,19,11,1, 11.9,1,1, 26.825, 10602.058, 347.098, 52809.582 23/08/09,12:19:36,00,08,1, 11.9,1,1, 26.830, 10602.053, 347.098, 52809.582 23/08/09,12:19:36,01,08,1, 11.9,1,1, 26.830, 10602.053, 347.115, 52809.582 23/08/09,12:19:36,02,08,1, 11.9,1,1, 26.830, 10602.019, 347.133, 52809.574 23/08/09,12:19:36,03,08,1, 11.9,1,1, 26.830, 10602.019, 347.121, 52809.603 23/08/09,12:19:36,04,08,1, 11.9,1,1, 26.830, 10602.019, 347.095, 52809.573 23/08/09,12:19:36,05,08,1, 11.9,1,1, 26.830, 10601.983, 347.101, 52809.621 23/08/09,12:19:36,06,08,1, 11.9,1,1, 26.830, 10601.977, 347.118, 52809.629 23/08/09,12:19:36,07,08,1, 11.9,1,1, 26.830, 10601.970, 347.112, 52809.610 23/08/09,12:19:36,08,08,1, 11.9,1,1, 26.830, 10601.972, 347.103, 52809.609 23/08/09,12:19:36,09,08,1, 11.9,1,1, 26.830, 10601.945, 347.106, 52809.630 23/08/09,12:19:36,10,08,1, 11.9,1,1, 26.830, 10601.964, 347.062, 52809.602 23/08/09,12:19:36,11,08,1, 11.9,1,1, 26.830, 10601.942, 347.112, 52809.649 23/08/09,12:19:36,12,08,1, 11.9,1,1, 26.830, 10601.940, 347.120, 52809.653 23/08/09,12:19:36,13,08,1, 11.9,1,1, 26.830, 10601.913, 347.097, 52809.647 23/08/09,12:19:36,14,08,1, 11.9,1,1, 26.830, 10601.915, 347.103, 52809.678 23/08/09,12:19:36,15,08,1, 11.9,1,1, 26.830, 10601.892, 347.085, 52809.654 23/08/09,12:19:36,16,08,1, 11.9,1,1, 26.830, 10601.844, 347.089, 52809.655 23/08/09,12:19:36,17,08,1, 11.9,1,1, 26.830, 10601.885, 347.123, 52809.661 23/08/09,12:19:36,18,08,1, 11.9,1,1, 26.830, 10601.857, 347.108, 52809.666 23/08/09,12:19:36,19,08,1, 11.9,1,1, 26.830, 10601.865, 347.121, 52809.684 23/08/09,12:19:37,00,10,1, 11.9,1,1, 26.827, 10601.861, 347.121, 52809.684 23/08/09,12:19:37,01,10,1, 11.9,1,1, 26.827, 10601.873, 347.098, 52809.667 23/08/09,12:19:37,02,10,1, 11.9,1,1, 26.827, 10601.844, 347.084, 52809.669 23/08/09,12:19:37,03,10,1, 11.9,1,1, 26.827, 10601.816, 347.121, 52809.709 23/08/09,12:19:37,04,10,1, 11.9,1,1, 26.827, 10601.823, 347.114, 52809.700 23/08/09,12:19:37,05,10,1, 11.9,1,1, 26.827, 10601.825, 347.095, 52809.686 23/08/09,12:19:37,06,10,1, 11.9,1,1, 26.827, 10601.809, 347.102, 52809.692 23/08/09,12:19:37,07,10,1, 11.9,1,1, 26.827, 10601.790, 347.106, 52809.699 23/08/09,12:19:37,08,10,1, 11.9,1,1, 26.827, 10601.803, 347.113, 52809.688 23/08/09,12:19:37,09,10,1, 11.9,1,1, 26.827, 10601.774, 347.120, 52809.733 23/08/09,12:19:37,10,10,1, 11.9,1,1, 26.827, 10601.746, 347.107, 52809.722 23/08/09,12:19:37,11,10,1, 11.9,1,1, 26.827, 10601.748, 347.094, 52809.716 23/08/09,12:19:37,12,10,1, 11.9,1,1, 26.827, 10601.711, 347.094, 52809.703 23/08/09,12:19:37,13,10,1, 11.9,1,1, 26.827, 10601.727, 347.108, 52809.766 23/08/09,12:19:37,14,10,1, 11.9,1,1, 26.827, 10601.729, 347.117, 52809.728 23/08/09,12:19:37,15,10,1, 11.9,1,1, 26.827, 10601.696, 347.112, 52809.764 23/08/09,12:19:37,16,10,1, 11.9,1,1, 26.827, 10601.700, 347.096, 52809.735 23/08/09,12:19:37,17,10,1, 11.9,1,1, 26.827, 10601.697, 347.119, 52809.768 23/08/09,12:19:37,18,10,1, 11.9,1,1, 26.827, 10601.653, 347.118, 52809.734 23/08/09,12:19:37,19,10,1, 11.9,1,1, 26.827, 10601.657, 347.124, 52809.779 23/08/09,12:19:38,00,10,1, 11.9,1,1, 26.828, 10601.653, 347.124, 52809.779 23/08/09,12:19:38,01,10,1, 11.9,1,1, 26.828, 10601.664, 347.136, 52809.770 23/08/09,12:19:38,02,10,1, 11.9,1,1, 26.828, 10601.615, 347.114, 52809.803 23/08/09,12:19:38,03,10,1, 11.9,1,1, 26.828, 10601.609, 347.124, 52809.763 23/08/09,12:19:38,04,10,1, 11.9,1,1, 26.828, 10601.608, 347.126, 52809.781 23/08/09,12:19:38,05,10,1, 11.9,1,1, 26.828, 10601.597, 347.115, 52809.806 23/08/09,12:19:38,06,10,1, 11.9,1,1, 26.828, 10601.579, 347.114, 52809.784 23/08/09,12:19:38,07,10,1, 11.9,1,1, 26.828, 10601.563, 347.110, 52809.838 23/08/09,12:19:38,08,10,1, 11.9,1,1, 26.828, 10601.529, 347.105, 52809.818 23/08/09,12:19:38,09,10,1, 11.9,1,1, 26.828, 10601.523, 347.111, 52809.798 23/08/09,12:19:38,10,10,1, 11.9,1,1, 26.828, 10601.529, 347.129, 52809.850 23/08/09,12:19:38,11,10,1, 11.9,1,1, 26.828, 10601.503, 347.118, 52809.829 23/08/09,12:19:38,12,10,1, 11.9,1,1, 26.828, 10601.531, 347.115, 52809.804 23/08/09,12:19:38,13,10,1, 11.9,1,1, 26.828, 10601.480, 347.097, 52809.821 23/08/09,12:19:38,14,10,1, 11.9,1,1, 26.828, 10601.488, 347.088, 52809.839 23/08/09,12:19:38,15,10,1, 11.9,1,1, 26.828, 10601.478, 347.103, 52809.872 23/08/09,12:19:38,16,10,1, 11.9,1,1, 26.828, 10601.459, 347.119, 52809.841 23/08/09,12:19:38,17,10,1, 11.9,1,1, 26.828, 10601.466, 347.121, 52809.892 23/08/09,12:19:38,18,10,1, 11.9,1,1, 26.828, 10601.442, 347.088, 52809.881 23/08/09,12:19:38,19,10,1, 11.9,1,1, 26.828, 10601.446, 347.086, 52809.855 23/08/09,12:19:39,00,10,1, 12.0,1,1, 26.828, 10601.444, 347.086, 52809.855 23/08/09,12:19:39,01,10,1, 12.0,1,1, 26.828, 10601.413, 347.097, 52809.879 23/08/09,12:19:39,02,10,1, 12.0,1,1, 26.828, 10601.415, 347.124, 52809.956 23/08/09,12:19:39,03,10,1, 12.0,1,1, 26.828, 10601.401, 347.100, 52809.910 23/08/09,12:19:39,04,10,1, 12.0,1,1, 26.828, 10601.365, 347.106, 52809.918 23/08/09,12:19:39,05,10,1, 12.0,1,1, 26.828, 10601.347, 347.102, 52809.928 23/08/09,12:19:39,06,10,1, 12.0,1,1, 26.828, 10601.360, 347.104, 52809.923 23/08/09,12:19:39,07,10,1, 12.0,1,1, 26.828, 10601.380, 347.074, 52809.929 23/08/09,12:19:39,08,10,1, 12.0,1,1, 26.828, 10601.328, 347.095, 52809.905 23/08/09,12:19:39,09,10,1, 12.0,1,1, 26.828, 10601.322, 347.074, 52809.930 23/08/09,12:19:39,10,10,1, 12.0,1,1, 26.828, 10601.291, 347.074, 52809.868 23/08/09,12:19:39,11,10,1, 12.0,1,1, 26.828, 10601.286, 347.118, 52809.889 23/08/09,12:19:39,12,10,1, 12.0,1,1, 26.828, 10601.279, 347.115, 52809.956 23/08/09,12:19:39,13,10,1, 12.0,1,1, 26.828, 10601.269, 347.079, 52809.896 23/08/09,12:19:39,14,10,1, 12.0,1,1, 26.828, 10601.288, 347.094, 52809.933 23/08/09,12:19:39,15,10,1, 12.0,1,1, 26.828, 10601.236, 347.061, 52809.896 23/08/09,12:19:39,16,10,1, 12.0,1,1, 26.828, 10601.235, 347.077, 52809.942 23/08/09,12:19:39,17,10,1, 12.0,1,1, 26.828, 10601.235, 347.090, 52809.978 23/08/09,12:19:39,18,10,1, 12.0,1,1, 26.828, 10601.215, 347.084, 52809.990 23/08/09,12:19:39,19,10,1, 12.0,1,1, 26.828, 10601.199, 347.078, 52809.930 23/08/09,12:19:40,00,11,1, 11.9,1,1, 26.832, 10601.194, 347.078, 52809.930 23/08/09,12:19:40,01,11,1, 11.9,1,1, 26.832, 10601.161, 347.055, 52809.939 23/08/09,12:19:40,02,11,1, 11.9,1,1, 26.832, 10601.178, 347.084, 52809.952 23/08/09,12:19:40,03,11,1, 11.9,1,1, 26.832, 10601.171, 347.068, 52809.966 23/08/09,12:19:40,04,11,1, 11.9,1,1, 26.832, 10601.139, 347.063, 52809.980 23/08/09,12:19:40,05,11,1, 11.9,1,1, 26.832, 10601.128, 347.044, 52809.990 23/08/09,12:19:40,06,11,1, 11.9,1,1, 26.832, 10601.141, 347.036, 52809.953 23/08/09,12:19:40,07,11,1, 11.9,1,1, 26.832, 10601.112, 347.015, 52810.000 23/08/09,12:19:40,08,11,1, 11.9,1,1, 26.832, 10601.090, 347.054, 52809.978 23/08/09,12:19:40,09,11,1, 11.9,1,1, 26.832, 10601.072, 347.041, 52810.011 23/08/09,12:19:40,10,11,1, 11.9,1,1, 26.832, 10601.081, 347.022, 52810.026 23/08/09,12:19:40,11,11,1, 11.9,1,1, 26.832, 10601.045, 347.026, 52809.974 23/08/09,12:19:40,12,11,1, 11.9,1,1, 26.832, 10601.038, 347.032, 52810.022 23/08/09,12:19:40,13,11,1, 11.9,1,1, 26.832, 10601.059, 347.018, 52810.013 23/08/09,12:19:40,14,11,1, 11.9,1,1, 26.832, 10601.018, 347.032, 52810.023 23/08/09,12:19:40,15,11,1, 11.9,1,1, 26.832, 10601.003, 347.007, 52809.991 23/08/09,12:19:40,16,11,1, 11.9,1,1, 26.832, 10601.004, 346.993, 52809.998 23/08/09,12:19:40,17,11,1, 11.9,1,1, 26.832, 10600.982, 346.999, 52810.046 23/08/09,12:19:40,18,11,1, 11.9,1,1, 26.832, 10600.982, 347.030, 52810.026 23/08/09,12:19:40,19,11,1, 11.9,1,1, 26.832, 10600.988, 347.026, 52810.036 23/08/09,12:19:41,00,10,1, 11.9,1,1, 26.830, 10600.985, 347.026, 52810.036 23/08/09,12:19:41,01,10,1, 11.9,1,1, 26.830, 10600.935, 347.001, 52810.022 23/08/09,12:19:41,02,10,1, 11.9,1,1, 26.830, 10600.913, 346.995, 52810.053 23/08/09,12:19:41,03,10,1, 11.9,1,1, 26.830, 10600.917, 346.986, 52810.047 23/08/09,12:19:41,04,10,1, 11.9,1,1, 26.830, 10600.910, 347.001, 52810.065 23/08/09,12:19:41,05,10,1, 11.9,1,1, 26.830, 10600.901, 346.983, 52810.074 23/08/09,12:19:41,06,10,1, 11.9,1,1, 26.830, 10600.859, 346.968, 52810.062 23/08/09,12:19:41,07,10,1, 11.9,1,1, 26.830, 10600.874, 346.968, 52810.058 23/08/09,12:19:41,08,10,1, 11.9,1,1, 26.830, 10600.813, 346.989, 52810.063 23/08/09,12:19:41,09,10,1, 11.9,1,1, 26.830, 10600.827, 346.976, 52810.073 23/08/09,12:19:41,10,10,1, 11.9,1,1, 26.830, 10600.817, 346.982, 52810.086 23/08/09,12:19:41,11,10,1, 11.9,1,1, 26.830, 10600.806, 346.977, 52810.081 23/08/09,12:19:41,12,10,1, 11.9,1,1, 26.830, 10600.807, 346.966, 52810.061 23/08/09,12:19:41,13,10,1, 11.9,1,1, 26.830, 10600.804, 346.979, 52810.096 23/08/09,12:19:41,14,10,1, 11.9,1,1, 26.830, 10600.789, 346.975, 52810.073 23/08/09,12:19:41,15,10,1, 11.9,1,1, 26.830, 10600.788, 346.964, 52810.084 23/08/09,12:19:41,16,10,1, 11.9,1,1, 26.830, 10600.758, 346.953, 52810.088 23/08/09,12:19:41,17,10,1, 11.9,1,1, 26.830, 10600.750, 346.954, 52810.096 23/08/09,12:19:41,18,10,1, 11.9,1,1, 26.830, 10600.743, 346.951, 52810.091 23/08/09,12:19:41,19,10,1, 11.9,1,1, 26.830, 10600.695, 346.947, 52810.106 23/08/09,12:19:42,00,10,1, 11.9,1,1, 26.831, 10600.693, 346.947, 52810.106 23/08/09,12:19:42,01,10,1, 11.9,1,1, 26.831, 10600.720, 346.910, 52810.125 23/08/09,12:19:42,02,10,1, 11.9,1,1, 26.831, 10600.706, 346.928, 52810.135 23/08/09,12:19:42,03,10,1, 11.9,1,1, 26.831, 10600.667, 346.946, 52810.143 23/08/09,12:19:42,04,10,1, 11.9,1,1, 26.831, 10600.684, 346.939, 52810.132 23/08/09,12:19:42,05,10,1, 11.9,1,1, 26.831, 10600.665, 346.934, 52810.180 23/08/09,12:19:42,06,10,1, 11.9,1,1, 26.831, 10600.668, 346.906, 52810.148 23/08/09,12:19:42,07,10,1, 11.9,1,1, 26.831, 10600.635, 346.878, 52810.165 23/08/09,12:19:42,08,10,1, 11.9,1,1, 26.831, 10600.618, 346.892, 52810.158 23/08/09,12:19:42,09,10,1, 11.9,1,1, 26.831, 10600.642, 346.897, 52810.179 23/08/09,12:19:42,10,10,1, 11.9,1,1, 26.831, 10600.634, 346.928, 52810.177 23/08/09,12:19:42,11,10,1, 11.9,1,1, 26.831, 10600.608, 346.877, 52810.179 23/08/09,12:19:42,12,10,1, 11.9,1,1, 26.831, 10600.572, 346.875, 52810.199 23/08/09,12:19:42,13,10,1, 11.9,1,1, 26.831, 10600.559, 346.870, 52810.220 23/08/09,12:19:42,14,10,1, 11.9,1,1, 26.831, 10600.533, 346.881, 52810.189 23/08/09,12:19:42,15,10,1, 11.9,1,1, 26.831, 10600.534, 346.907, 52810.221 23/08/09,12:19:42,16,10,1, 11.9,1,1, 26.831, 10600.526, 346.867, 52810.223 23/08/09,12:19:42,17,10,1, 11.9,1,1, 26.831, 10600.531, 346.847, 52810.246 23/08/09,12:19:42,18,10,1, 11.9,1,1, 26.831, 10600.510, 346.846, 52810.197 23/08/09,12:19:42,19,10,1, 11.9,1,1, 26.831, 10600.468, 346.843, 52810.206 23/08/09,12:19:43,00,10,1, 11.9,1,1, 26.829, 10600.468, 346.843, 52810.206 23/08/09,12:19:43,01,10,1, 11.9,1,1, 26.829, 10600.456, 346.850, 52810.244 23/08/09,12:19:43,02,10,1, 11.9,1,1, 26.829, 10600.462, 346.845, 52810.251 23/08/09,12:19:43,03,10,1, 11.9,1,1, 26.829, 10600.455, 346.848, 52810.236 23/08/09,12:19:43,04,10,1, 11.9,1,1, 26.829, 10600.415, 346.834, 52810.233 23/08/09,12:19:43,05,10,1, 11.9,1,1, 26.829, 10600.438, 346.835, 52810.260 23/08/09,12:19:43,06,10,1, 11.9,1,1, 26.829, 10600.415, 346.829, 52810.252 23/08/09,12:19:43,07,10,1, 11.9,1,1, 26.829, 10600.417, 346.790, 52810.234 23/08/09,12:19:43,08,10,1, 11.9,1,1, 26.829, 10600.374, 346.787, 52810.217 23/08/09,12:19:43,09,10,1, 11.9,1,1, 26.829, 10600.400, 346.797, 52810.224 23/08/09,12:19:43,10,10,1, 11.9,1,1, 26.829, 10600.364, 346.828, 52810.271 23/08/09,12:19:43,11,10,1, 11.9,1,1, 26.829, 10600.344, 346.804, 52810.256 23/08/09,12:19:43,12,10,1, 11.9,1,1, 26.829, 10600.358, 346.788, 52810.277 23/08/09,12:19:43,13,10,1, 11.9,1,1, 26.829, 10600.326, 346.764, 52810.285 23/08/09,12:19:43,14,10,1, 11.9,1,1, 26.829, 10600.292, 346.782, 52810.257 23/08/09,12:19:43,15,10,1, 11.9,1,1, 26.829, 10600.302, 346.785, 52810.307 23/08/09,12:19:43,16,10,1, 11.9,1,1, 26.829, 10600.295, 346.767, 52810.291 23/08/09,12:19:43,17,10,1, 11.9,1,1, 26.829, 10600.280, 346.757, 52810.316 23/08/09,12:19:43,18,10,1, 11.9,1,1, 26.829, 10600.282, 346.747, 52810.296 23/08/09,12:19:43,19,10,1, 11.9,1,1, 26.829, 10600.249, 346.769, 52810.317 23/08/09,12:19:44,00,10,1, 11.9,1,1, 26.829, 10600.243, 346.769, 52810.317 23/08/09,12:19:44,01,10,1, 11.9,1,1, 26.829, 10600.238, 346.768, 52810.277 23/08/09,12:19:44,02,10,1, 11.9,1,1, 26.829, 10600.220, 346.761, 52810.325 23/08/09,12:19:44,03,10,1, 11.9,1,1, 26.829, 10600.210, 346.748, 52810.314 23/08/09,12:19:44,04,10,1, 11.9,1,1, 26.829, 10600.220, 346.756, 52810.314 23/08/09,12:19:44,05,10,1, 11.9,1,1, 26.829, 10600.198, 346.731, 52810.345 23/08/09,12:19:44,06,10,1, 11.9,1,1, 26.829, 10600.173, 346.736, 52810.328 23/08/09,12:19:44,07,10,1, 11.9,1,1, 26.829, 10600.148, 346.709, 52810.359 23/08/09,12:19:44,08,10,1, 11.9,1,1, 26.829, 10600.179, 346.745, 52810.331 23/08/09,12:19:44,09,10,1, 11.9,1,1, 26.829, 10600.144, 346.703, 52810.367 23/08/09,12:19:44,10,10,1, 11.9,1,1, 26.829, 10600.141, 346.726, 52810.356 23/08/09,12:19:44,11,10,1, 11.9,1,1, 26.829, 10600.119, 346.703, 52810.349 23/08/09,12:19:44,12,10,1, 11.9,1,1, 26.829, 10600.135, 346.699, 52810.362 23/08/09,12:19:44,13,10,1, 11.9,1,1, 26.829, 10600.130, 346.690, 52810.355 23/08/09,12:19:44,14,10,1, 11.9,1,1, 26.829, 10600.091, 346.675, 52810.367 23/08/09,12:19:44,15,10,1, 11.9,1,1, 26.829, 10600.085, 346.674, 52810.333 23/08/09,12:19:44,16,10,1, 11.9,1,1, 26.829, 10600.082, 346.680, 52810.411 23/08/09,12:19:44,17,10,1, 11.9,1,1, 26.829, 10600.059, 346.681, 52810.412 23/08/09,12:19:44,18,10,1, 11.9,1,1, 26.829, 10600.058, 346.657, 52810.403 23/08/09,12:19:44,19,10,1, 11.9,1,1, 26.829, 10600.050, 346.653, 52810.403 23/08/09,12:19:45,00,09,1, 11.9,1,1, 26.828, 10600.042, 346.653, 52810.403 23/08/09,12:19:45,01,09,1, 11.9,1,1, 26.828, 10600.033, 346.653, 52810.391 23/08/09,12:19:45,02,09,1, 11.9,1,1, 26.828, 10600.012, 346.640, 52810.442 23/08/09,12:19:45,03,09,1, 11.9,1,1, 26.828, 10600.017, 346.641, 52810.416 23/08/09,12:19:45,04,09,1, 11.9,1,1, 26.828, 10599.993, 346.631, 52810.412 23/08/09,12:19:45,05,09,1, 11.9,1,1, 26.828, 10599.989, 346.617, 52810.411 23/08/09,12:19:45,06,09,1, 11.9,1,1, 26.828, 10599.974, 346.621, 52810.441 23/08/09,12:19:45,07,09,1, 11.9,1,1, 26.828, 10599.987, 346.610, 52810.427 23/08/09,12:19:45,08,09,1, 11.9,1,1, 26.828, 10599.939, 346.611, 52810.436 23/08/09,12:19:45,09,09,1, 11.9,1,1, 26.828, 10599.959, 346.596, 52810.432 23/08/09,12:19:45,10,09,1, 11.9,1,1, 26.828, 10599.935, 346.594, 52810.432 23/08/09,12:19:45,11,09,1, 11.9,1,1, 26.828, 10599.961, 346.599, 52810.434 23/08/09,12:19:45,12,09,1, 11.9,1,1, 26.828, 10599.936, 346.620, 52810.440 23/08/09,12:19:45,13,09,1, 11.9,1,1, 26.828, 10599.906, 346.592, 52810.458 23/08/09,12:19:45,14,09,1, 11.9,1,1, 26.828, 10599.906, 346.577, 52810.435 23/08/09,12:19:45,15,09,1, 11.9,1,1, 26.828, 10599.891, 346.564, 52810.446 23/08/09,12:19:45,16,09,1, 11.9,1,1, 26.828, 10599.887, 346.576, 52810.440 23/08/09,12:19:45,17,09,1, 11.9,1,1, 26.828, 10599.868, 346.574, 52810.467 23/08/09,12:19:45,18,09,1, 11.9,1,1, 26.828, 10599.842, 346.551, 52810.443 23/08/09,12:19:45,19,09,1, 11.9,1,1, 26.828, 10599.842, 346.546, 52810.431 23/08/09,12:19:46,00,11,1, 11.9,1,1, 26.831, 10599.834, 346.546, 52810.431 23/08/09,12:19:46,01,11,1, 11.9,1,1, 26.831, 10599.848, 346.542, 52810.516 23/08/09,12:19:46,02,11,1, 11.9,1,1, 26.831, 10599.829, 346.547, 52810.516 23/08/09,12:19:46,03,11,1, 11.9,1,1, 26.831, 10599.830, 346.539, 52810.488 23/08/09,12:19:46,04,11,1, 11.9,1,1, 26.831, 10599.812, 346.531, 52810.469 23/08/09,12:19:46,05,11,1, 11.9,1,1, 26.831, 10599.796, 346.535, 52810.451 23/08/09,12:19:46,06,11,1, 11.9,1,1, 26.831, 10599.779, 346.532, 52810.523 23/08/09,12:19:46,07,11,1, 11.9,1,1, 26.831, 10599.787, 346.534, 52810.479 23/08/09,12:19:46,08,11,1, 11.9,1,1, 26.831, 10599.744, 346.517, 52810.478 23/08/09,12:19:46,09,11,1, 11.9,1,1, 26.831, 10599.762, 346.492, 52810.510 23/08/09,12:19:46,10,11,1, 11.9,1,1, 26.831, 10599.745, 346.493, 52810.502 23/08/09,12:19:46,11,11,1, 11.9,1,1, 26.831, 10599.737, 346.503, 52810.540 23/08/09,12:19:46,12,11,1, 11.9,1,1, 26.831, 10599.731, 346.504, 52810.550 23/08/09,12:19:46,13,11,1, 11.9,1,1, 26.831, 10599.708, 346.470, 52810.514 23/08/09,12:19:46,14,11,1, 11.9,1,1, 26.831, 10599.694, 346.489, 52810.530 23/08/09,12:19:46,15,11,1, 11.9,1,1, 26.831, 10599.689, 346.466, 52810.555 23/08/09,12:19:46,16,11,1, 11.9,1,1, 26.831, 10599.710, 346.447, 52810.542 23/08/09,12:19:46,17,11,1, 11.9,1,1, 26.831, 10599.681, 346.467, 52810.558 23/08/09,12:19:46,18,11,1, 11.9,1,1, 26.831, 10599.676, 346.441, 52810.577 23/08/09,12:19:46,19,11,1, 11.9,1,1, 26.831, 10599.655, 346.440, 52810.547 23/08/09,12:19:47,00,11,1, 11.9,1,1, 26.830, 10599.650, 346.440, 52810.547 23/08/09,12:19:47,01,11,1, 11.9,1,1, 26.830, 10599.662, 346.441, 52810.597 23/08/09,12:19:47,02,11,1, 11.9,1,1, 26.830, 10599.649, 346.466, 52810.646 23/08/09,12:19:47,03,11,1, 11.9,1,1, 26.830, 10599.608, 346.434, 52810.595 23/08/09,12:19:47,04,11,1, 11.9,1,1, 26.830, 10599.612, 346.416, 52810.577 23/08/09,12:19:47,05,11,1, 11.9,1,1, 26.830, 10599.606, 346.431, 52810.583 23/08/09,12:19:47,06,11,1, 11.9,1,1, 26.830, 10599.598, 346.431, 52810.602 23/08/09,12:19:47,07,11,1, 11.9,1,1, 26.830, 10599.599, 346.426, 52810.605 23/08/09,12:19:47,08,11,1, 11.9,1,1, 26.830, 10599.548, 346.417, 52810.599 23/08/09,12:19:47,09,11,1, 11.9,1,1, 26.830, 10599.576, 346.398, 52810.599 23/08/09,12:19:47,10,11,1, 11.9,1,1, 26.830, 10599.552, 346.426, 52810.637 23/08/09,12:19:47,11,11,1, 11.9,1,1, 26.830, 10599.548, 346.420, 52810.587 23/08/09,12:19:47,12,11,1, 11.9,1,1, 26.830, 10599.555, 346.400, 52810.611 23/08/09,12:19:47,13,11,1, 11.9,1,1, 26.830, 10599.520, 346.391, 52810.643 23/08/09,12:19:47,14,11,1, 11.9,1,1, 26.830, 10599.538, 346.393, 52810.652 23/08/09,12:19:47,15,11,1, 11.9,1,1, 26.830, 10599.521, 346.397, 52810.654 23/08/09,12:19:47,16,11,1, 11.9,1,1, 26.830, 10599.503, 346.385, 52810.657 23/08/09,12:19:47,17,11,1, 11.9,1,1, 26.830, 10599.493, 346.379, 52810.657 23/08/09,12:19:47,18,11,1, 11.9,1,1, 26.830, 10599.482, 346.360, 52810.636 23/08/09,12:19:47,19,11,1, 11.9,1,1, 26.830, 10599.474, 346.325, 52810.612 23/08/09,12:19:48,00,11,1, 11.9,1,1, 26.833, 10599.467, 346.325, 52810.612 23/08/09,12:19:48,01,11,1, 11.9,1,1, 26.833, 10599.453, 346.344, 52810.657 23/08/09,12:19:48,02,11,1, 11.9,1,1, 26.833, 10599.448, 346.349, 52810.668 23/08/09,12:19:48,03,11,1, 11.9,1,1, 26.833, 10599.440, 346.340, 52810.655 23/08/09,12:19:48,04,11,1, 11.9,1,1, 26.833, 10599.423, 346.352, 52810.663 23/08/09,12:19:48,05,11,1, 11.9,1,1, 26.833, 10599.412, 346.379, 52810.699 23/08/09,12:19:48,06,11,1, 11.9,1,1, 26.833, 10599.402, 346.345, 52810.664 23/08/09,12:19:48,07,11,1, 11.9,1,1, 26.833, 10599.401, 346.321, 52810.703 23/08/09,12:19:48,08,11,1, 11.9,1,1, 26.833, 10599.396, 346.308, 52810.690 23/08/09,12:19:48,09,11,1, 11.9,1,1, 26.833, 10599.379, 346.343, 52810.691 23/08/09,12:19:48,10,11,1, 11.9,1,1, 26.833, 10599.383, 346.332, 52810.717 23/08/09,12:19:48,11,11,1, 11.9,1,1, 26.833, 10599.333, 346.322, 52810.702 23/08/09,12:19:48,12,11,1, 11.9,1,1, 26.833, 10599.347, 346.318, 52810.715 23/08/09,12:19:48,13,11,1, 11.9,1,1, 26.833, 10599.358, 346.307, 52810.727 23/08/09,12:19:48,14,11,1, 11.9,1,1, 26.833, 10599.308, 346.348, 52810.710 23/08/09,12:19:48,15,11,1, 11.9,1,1, 26.833, 10599.301, 346.322, 52810.720 23/08/09,12:19:48,16,11,1, 11.9,1,1, 26.833, 10599.319, 346.291, 52810.747 23/08/09,12:19:48,17,11,1, 11.9,1,1, 26.833, 10599.302, 346.279, 52810.765 23/08/09,12:19:48,18,11,1, 11.9,1,1, 26.833, 10599.269, 346.277, 52810.723 23/08/09,12:19:48,19,11,1, 11.9,1,1, 26.833, 10599.273, 346.286, 52810.747 23/08/09,12:19:49,00,10,1, 11.9,1,1, 26.829, 10599.266, 346.286, 52810.747 23/08/09,12:19:49,01,10,1, 11.9,1,1, 26.829, 10599.240, 346.264, 52810.767 23/08/09,12:19:49,02,10,1, 11.9,1,1, 26.829, 10599.244, 346.255, 52810.761 23/08/09,12:19:49,03,10,1, 11.9,1,1, 26.829, 10599.219, 346.280, 52810.751 23/08/09,12:19:49,04,10,1, 11.9,1,1, 26.829, 10599.241, 346.275, 52810.758 23/08/09,12:19:49,05,10,1, 11.9,1,1, 26.829, 10599.253, 346.281, 52810.768 23/08/09,12:19:49,06,10,1, 11.9,1,1, 26.829, 10599.193, 346.232, 52810.764 23/08/09,12:19:49,07,10,1, 11.9,1,1, 26.829, 10599.213, 346.236, 52810.736 23/08/09,12:19:49,08,10,1, 11.9,1,1, 26.829, 10599.168, 346.252, 52810.772 23/08/09,12:19:49,09,10,1, 11.9,1,1, 26.829, 10599.154, 346.276, 52810.755 23/08/09,12:19:49,10,10,1, 11.9,1,1, 26.829, 10599.141, 346.268, 52810.753 23/08/09,12:19:49,11,10,1, 11.9,1,1, 26.829, 10599.146, 346.233, 52810.768 23/08/09,12:19:49,12,10,1, 11.9,1,1, 26.829, 10599.140, 346.210, 52810.766 23/08/09,12:19:49,13,10,1, 11.9,1,1, 26.829, 10599.126, 346.231, 52810.768 23/08/09,12:19:49,14,10,1, 11.9,1,1, 26.829, 10599.130, 346.214, 52810.785 23/08/09,12:19:49,15,10,1, 11.9,1,1, 26.829, 10599.119, 346.229, 52810.795 23/08/09,12:19:49,16,10,1, 11.9,1,1, 26.829, 10599.089, 346.190, 52810.786 23/08/09,12:19:49,17,10,1, 11.9,1,1, 26.829, 10599.078, 346.208, 52810.755 23/08/09,12:19:49,18,10,1, 11.9,1,1, 26.829, 10599.093, 346.236, 52810.829 23/08/09,12:19:49,19,10,1, 11.9,1,1, 26.829, 10599.074, 346.231, 52810.808 23/08/09,12:19:50,00,10,1, 11.9,1,1, 26.832, 10599.066, 346.231, 52810.808 23/08/09,12:19:50,01,10,1, 11.9,1,1, 26.832, 10599.066, 346.181, 52810.807 23/08/09,12:19:50,02,10,1, 11.9,1,1, 26.832, 10599.038, 346.202, 52810.785 23/08/09,12:19:50,03,10,1, 11.9,1,1, 26.832, 10599.032, 346.219, 52810.821 23/08/09,12:19:50,04,10,1, 11.9,1,1, 26.832, 10599.020, 346.207, 52810.808 23/08/09,12:19:50,05,10,1, 11.9,1,1, 26.832, 10599.018, 346.181, 52810.810 23/08/09,12:19:50,06,10,1, 11.9,1,1, 26.832, 10599.000, 346.158, 52810.814 23/08/09,12:19:50,07,10,1, 11.9,1,1, 26.832, 10599.011, 346.193, 52810.825 23/08/09,12:19:50,08,10,1, 11.9,1,1, 26.832, 10598.980, 346.167, 52810.843 23/08/09,12:19:50,09,10,1, 11.9,1,1, 26.832, 10598.970, 346.168, 52810.819 23/08/09,12:19:50,10,10,1, 11.9,1,1, 26.832, 10598.978, 346.158, 52810.840 23/08/09,12:19:50,11,10,1, 11.9,1,1, 26.832, 10598.933, 346.168, 52810.840 23/08/09,12:19:50,12,10,1, 11.9,1,1, 26.832, 10598.934, 346.163, 52810.844 23/08/09,12:19:50,13,10,1, 11.9,1,1, 26.832, 10598.908, 346.173, 52810.871 23/08/09,12:19:50,14,10,1, 11.9,1,1, 26.832, 10598.909, 346.162, 52810.851 23/08/09,12:19:50,15,10,1, 11.9,1,1, 26.832, 10598.904, 346.148, 52810.884 23/08/09,12:19:50,16,10,1, 11.9,1,1, 26.832, 10598.897, 346.139, 52810.839 23/08/09,12:19:50,17,10,1, 11.9,1,1, 26.832, 10598.893, 346.134, 52810.844 23/08/09,12:19:50,18,10,1, 11.9,1,1, 26.832, 10598.846, 346.153, 52810.877 23/08/09,12:19:50,19,10,1, 11.9,1,1, 26.832, 10598.865, 346.162, 52810.866 23/08/09,12:19:51,00,10,1, 11.9,1,1, 26.827, 10598.857, 346.162, 52810.866 23/08/09,12:19:51,01,10,1, 11.9,1,1, 26.827, 10598.842, 346.141, 52810.906 23/08/09,12:19:51,02,10,1, 11.9,1,1, 26.827, 10598.819, 346.166, 52810.915 23/08/09,12:19:51,03,10,1, 11.9,1,1, 26.827, 10598.810, 346.146, 52810.921 23/08/09,12:19:51,04,10,1, 11.9,1,1, 26.827, 10598.807, 346.139, 52810.913 23/08/09,12:19:51,05,10,1, 11.9,1,1, 26.827, 10598.796, 346.143, 52810.901 23/08/09,12:19:51,06,10,1, 11.9,1,1, 26.827, 10598.758, 346.142, 52810.941 23/08/09,12:19:51,07,10,1, 11.9,1,1, 26.827, 10598.771, 346.138, 52810.911 23/08/09,12:19:51,08,10,1, 11.9,1,1, 26.827, 10598.756, 346.123, 52810.909 23/08/09,12:19:51,09,10,1, 11.9,1,1, 26.827, 10598.735, 346.115, 52810.922 23/08/09,12:19:51,10,10,1, 11.9,1,1, 26.827, 10598.742, 346.154, 52810.923 23/08/09,12:19:51,11,10,1, 11.9,1,1, 26.827, 10598.707, 346.109, 52810.963 23/08/09,12:19:51,12,10,1, 11.9,1,1, 26.827, 10598.718, 346.116, 52810.985 23/08/09,12:19:51,13,10,1, 11.9,1,1, 26.827, 10598.723, 346.101, 52810.976 23/08/09,12:19:51,14,10,1, 11.9,1,1, 26.827, 10598.713, 346.138, 52810.985 23/08/09,12:19:51,15,10,1, 11.9,1,1, 26.827, 10598.688, 346.103, 52810.977 23/08/09,12:19:51,16,10,1, 11.9,1,1, 26.827, 10598.669, 346.108, 52810.978 23/08/09,12:19:51,17,10,1, 11.9,1,1, 26.827, 10598.653, 346.134, 52810.987 23/08/09,12:19:51,18,10,1, 11.9,1,1, 26.827, 10598.677, 346.127, 52811.030 23/08/09,12:19:51,19,10,1, 11.9,1,1, 26.827, 10598.640, 346.121, 52811.001 23/08/09,12:19:52,00,10,1, 11.9,1,1, 26.828, 10598.632, 346.121, 52811.001 23/08/09,12:19:52,01,10,1, 11.9,1,1, 26.828, 10598.592, 346.108, 52810.985 23/08/09,12:19:52,02,10,1, 11.9,1,1, 26.828, 10598.572, 346.104, 52811.028 23/08/09,12:19:52,03,10,1, 11.9,1,1, 26.828, 10598.566, 346.104, 52811.022 23/08/09,12:19:52,04,10,1, 11.9,1,1, 26.828, 10598.586, 346.076, 52811.015 23/08/09,12:19:52,05,10,1, 11.9,1,1, 26.828, 10598.575, 346.095, 52811.020 23/08/09,12:19:52,06,10,1, 11.9,1,1, 26.828, 10598.541, 346.100, 52811.041 23/08/09,12:19:52,07,10,1, 11.9,1,1, 26.828, 10598.529, 346.128, 52811.041 23/08/09,12:19:52,08,10,1, 11.9,1,1, 26.828, 10598.488, 346.118, 52811.043 23/08/09,12:19:52,09,10,1, 11.9,1,1, 26.828, 10598.509, 346.084, 52811.066 23/08/09,12:19:52,10,10,1, 11.9,1,1, 26.828, 10598.511, 346.110, 52811.064 23/08/09,12:19:52,11,10,1, 11.9,1,1, 26.828, 10598.493, 346.080, 52811.077 23/08/09,12:19:52,12,10,1, 11.9,1,1, 26.828, 10598.483, 346.105, 52811.078 23/08/09,12:19:52,13,10,1, 11.9,1,1, 26.828, 10598.461, 346.084, 52811.065 23/08/09,12:19:52,14,10,1, 11.9,1,1, 26.828, 10598.435, 346.092, 52811.084 23/08/09,12:19:52,15,10,1, 11.9,1,1, 26.828, 10598.440, 346.069, 52811.108 23/08/09,12:19:52,16,10,1, 11.9,1,1, 26.828, 10598.462, 346.086, 52811.120 23/08/09,12:19:52,17,10,1, 11.9,1,1, 26.828, 10598.413, 346.107, 52811.080 23/08/09,12:19:52,18,10,1, 11.9,1,1, 26.828, 10598.423, 346.077, 52811.098 23/08/09,12:19:52,19,10,1, 11.9,1,1, 26.828, 10598.402, 346.080, 52811.122 23/08/09,12:19:53,00,10,1, 11.9,1,1, 26.831, 10598.398, 346.080, 52811.122 23/08/09,12:19:53,01,10,1, 11.9,1,1, 26.831, 10598.377, 346.090, 52811.119 23/08/09,12:19:53,02,10,1, 11.9,1,1, 26.831, 10598.368, 346.085, 52811.136 23/08/09,12:19:53,03,10,1, 11.9,1,1, 26.831, 10598.335, 346.071, 52811.116 23/08/09,12:19:53,04,10,1, 11.9,1,1, 26.831, 10598.325, 346.087, 52811.134 23/08/09,12:19:53,05,10,1, 11.9,1,1, 26.831, 10598.334, 346.079, 52811.120 23/08/09,12:19:53,06,10,1, 11.9,1,1, 26.831, 10598.315, 346.091, 52811.138 23/08/09,12:19:53,07,10,1, 11.9,1,1, 26.831, 10598.312, 346.083, 52811.159 23/08/09,12:19:53,08,10,1, 11.9,1,1, 26.831, 10598.298, 346.070, 52811.149 23/08/09,12:19:53,09,10,1, 11.9,1,1, 26.831, 10598.281, 346.090, 52811.172 23/08/09,12:19:53,10,10,1, 11.9,1,1, 26.831, 10598.274, 346.097, 52811.141 23/08/09,12:19:53,11,10,1, 11.9,1,1, 26.831, 10598.236, 346.076, 52811.162 23/08/09,12:19:53,12,10,1, 11.9,1,1, 26.831, 10598.246, 346.084, 52811.142 23/08/09,12:19:53,13,10,1, 11.9,1,1, 26.831, 10598.244, 346.068, 52811.170 23/08/09,12:19:53,14,10,1, 11.9,1,1, 26.831, 10598.227, 346.063, 52811.172 23/08/09,12:19:53,15,10,1, 11.9,1,1, 26.831, 10598.208, 346.095, 52811.173 23/08/09,12:19:53,16,10,1, 11.9,1,1, 26.831, 10598.222, 346.092, 52811.192 23/08/09,12:19:53,17,10,1, 11.9,1,1, 26.831, 10598.187, 346.062, 52811.191 23/08/09,12:19:53,18,10,1, 11.9,1,1, 26.831, 10598.186, 346.064, 52811.179 23/08/09,12:19:53,19,10,1, 11.9,1,1, 26.831, 10598.158, 346.095, 52811.224 23/08/09,12:19:54,00,10,1, 11.9,1,1, 26.832, 10598.156, 346.095, 52811.224 23/08/09,12:19:54,01,10,1, 11.9,1,1, 26.832, 10598.129, 346.088, 52811.227 23/08/09,12:19:54,02,10,1, 11.9,1,1, 26.832, 10598.120, 346.049, 52811.214 23/08/09,12:19:54,03,10,1, 11.9,1,1, 26.832, 10598.121, 346.078, 52811.194 23/08/09,12:19:54,04,10,1, 11.9,1,1, 26.832, 10598.113, 346.068, 52811.238 23/08/09,12:19:54,05,10,1, 11.9,1,1, 26.832, 10598.096, 346.068, 52811.237 23/08/09,12:19:54,06,10,1, 11.9,1,1, 26.832, 10598.104, 346.056, 52811.237 23/08/09,12:19:54,07,10,1, 11.9,1,1, 26.832, 10598.083, 346.071, 52811.258 23/08/09,12:19:54,08,10,1, 11.9,1,1, 26.832, 10598.055, 346.067, 52811.242 23/08/09,12:19:54,09,10,1, 11.9,1,1, 26.832, 10598.044, 346.090, 52811.268 23/08/09,12:19:54,10,10,1, 11.9,1,1, 26.832, 10598.047, 346.079, 52811.274 23/08/09,12:19:54,11,10,1, 11.9,1,1, 26.832, 10598.023, 346.078, 52811.276 23/08/09,12:19:54,12,10,1, 11.9,1,1, 26.832, 10598.021, 346.082, 52811.273 23/08/09,12:19:54,13,10,1, 11.9,1,1, 26.832, 10598.012, 346.090, 52811.283 23/08/09,12:19:54,14,10,1, 11.9,1,1, 26.832, 10597.997, 346.081, 52811.282 23/08/09,12:19:54,15,10,1, 11.9,1,1, 26.832, 10597.986, 346.047, 52811.299 23/08/09,12:19:54,16,10,1, 11.9,1,1, 26.832, 10598.011, 346.068, 52811.317 23/08/09,12:19:54,17,10,1, 11.9,1,1, 26.832, 10597.972, 346.070, 52811.320 23/08/09,12:19:54,18,10,1, 11.9,1,1, 26.832, 10597.975, 346.085, 52811.294 23/08/09,12:19:54,19,10,1, 11.9,1,1, 26.832, 10597.945, 346.084, 52811.307 23/08/09,12:19:55,00,10,1, 11.9,1,1, 26.827, 10597.939, 346.084, 52811.307 23/08/09,12:19:55,01,10,1, 11.9,1,1, 26.827, 10597.938, 346.099, 52811.292 23/08/09,12:19:55,02,10,1, 11.9,1,1, 26.827, 10597.917, 346.061, 52811.344 23/08/09,12:19:55,03,10,1, 11.9,1,1, 26.827, 10597.907, 346.087, 52811.347 23/08/09,12:19:55,04,10,1, 11.9,1,1, 26.827, 10597.895, 346.072, 52811.369 23/08/09,12:19:55,05,10,1, 11.9,1,1, 26.827, 10597.877, 346.056, 52811.324 23/08/09,12:19:55,06,10,1, 11.9,1,1, 26.827, 10597.869, 346.085, 52811.364 23/08/09,12:19:55,07,10,1, 11.9,1,1, 26.827, 10597.860, 346.096, 52811.389 23/08/09,12:19:55,08,10,1, 11.9,1,1, 26.827, 10597.895, 346.083, 52811.350 23/08/09,12:19:55,09,10,1, 11.9,1,1, 26.827, 10597.837, 346.051, 52811.334 23/08/09,12:19:55,10,10,1, 11.9,1,1, 26.827, 10597.830, 346.071, 52811.397 23/08/09,12:19:55,11,10,1, 11.9,1,1, 26.827, 10597.841, 346.096, 52811.339 23/08/09,12:19:55,12,10,1, 11.9,1,1, 26.827, 10597.802, 346.064, 52811.381 23/08/09,12:19:55,13,10,1, 11.9,1,1, 26.827, 10597.815, 346.074, 52811.368 23/08/09,12:19:55,14,10,1, 11.9,1,1, 26.827, 10597.824, 346.076, 52811.408 23/08/09,12:19:55,15,10,1, 11.9,1,1, 26.827, 10597.773, 346.066, 52811.389 23/08/09,12:19:55,16,10,1, 11.9,1,1, 26.827, 10597.766, 346.080, 52811.403 23/08/09,12:19:55,17,10,1, 11.9,1,1, 26.827, 10597.777, 346.081, 52811.402 23/08/09,12:19:55,18,10,1, 11.9,1,1, 26.827, 10597.735, 346.071, 52811.407 23/08/09,12:19:55,19,10,1, 11.9,1,1, 26.827, 10597.736, 346.096, 52811.405 23/08/09,12:19:56,00,10,1, 11.9,1,1, 26.832, 10597.731, 346.096, 52811.405 23/08/09,12:19:56,01,10,1, 11.9,1,1, 26.832, 10597.724, 346.098, 52811.419 23/08/09,12:19:56,02,10,1, 11.9,1,1, 26.832, 10597.718, 346.065, 52811.390 23/08/09,12:19:56,03,10,1, 11.9,1,1, 26.832, 10597.695, 346.091, 52811.420 23/08/09,12:19:56,04,10,1, 11.9,1,1, 26.832, 10597.687, 346.085, 52811.383 23/08/09,12:19:56,05,10,1, 11.9,1,1, 26.832, 10597.694, 346.071, 52811.468 23/08/09,12:19:56,06,10,1, 11.9,1,1, 26.832, 10597.671, 346.101, 52811.450 23/08/09,12:19:56,07,10,1, 11.9,1,1, 26.832, 10597.670, 346.071, 52811.425 23/08/09,12:19:56,08,10,1, 11.9,1,1, 26.832, 10597.653, 346.074, 52811.447 23/08/09,12:19:56,09,10,1, 11.9,1,1, 26.832, 10597.644, 346.075, 52811.448 23/08/09,12:19:56,10,10,1, 11.9,1,1, 26.832, 10597.649, 346.077, 52811.455 23/08/09,12:19:56,11,10,1, 11.9,1,1, 26.832, 10597.624, 346.086, 52811.487 23/08/09,12:19:56,12,10,1, 11.9,1,1, 26.832, 10597.617, 346.074, 52811.468 23/08/09,12:19:56,13,10,1, 11.9,1,1, 26.832, 10597.611, 346.084, 52811.478 23/08/09,12:19:56,14,10,1, 11.9,1,1, 26.832, 10597.572, 346.120, 52811.489 23/08/09,12:19:56,15,10,1, 11.9,1,1, 26.832, 10597.591, 346.100, 52811.505 23/08/09,12:19:56,16,10,1, 11.9,1,1, 26.832, 10597.566, 346.082, 52811.500 23/08/09,12:19:56,17,10,1, 11.9,1,1, 26.832, 10597.564, 346.100, 52811.478 23/08/09,12:19:56,18,10,1, 11.9,1,1, 26.832, 10597.561, 346.112, 52811.543 23/08/09,12:19:56,19,10,1, 11.9,1,1, 26.832, 10597.521, 346.101, 52811.526 23/08/09,12:19:57,00,10,1, 11.9,1,1, 26.835, 10597.514, 346.101, 52811.526 23/08/09,12:19:57,01,10,1, 11.9,1,1, 26.835, 10597.543, 346.095, 52811.568 23/08/09,12:19:57,02,10,1, 11.9,1,1, 26.835, 10597.543, 346.130, 52811.744 23/08/09,12:19:57,03,10,1, 11.9,1,1, 26.835, 10597.536, 346.127, 52811.716 23/08/09,12:19:57,04,10,1, 11.9,1,1, 26.835, 10597.514, 346.162, 52811.759 23/08/09,12:19:57,05,10,1, 11.9,1,1, 26.835, 10597.493, 346.144, 52811.698 23/08/09,12:19:57,06,10,1, 11.9,1,1, 26.835, 10597.484, 346.168, 52811.745 23/08/09,12:19:57,07,10,1, 11.9,1,1, 26.835, 10597.488, 346.150, 52811.759 23/08/09,12:19:57,08,10,1, 11.9,1,1, 26.835, 10597.495, 346.164, 52811.732 23/08/09,12:19:57,09,10,1, 11.9,1,1, 26.835, 10597.455, 346.147, 52811.782 23/08/09,12:19:57,10,10,1, 11.9,1,1, 26.835, 10597.449, 346.145, 52811.780 23/08/09,12:19:57,11,10,1, 11.9,1,1, 26.835, 10597.449, 346.151, 52811.792 23/08/09,12:19:57,12,10,1, 11.9,1,1, 26.835, 10597.435, 346.148, 52811.795 23/08/09,12:19:57,13,10,1, 11.9,1,1, 26.835, 10597.437, 346.173, 52811.825 23/08/09,12:19:57,14,10,1, 11.9,1,1, 26.835, 10597.437, 346.137, 52811.814 23/08/09,12:19:57,15,10,1, 11.9,1,1, 26.835, 10597.388, 346.159, 52811.827 23/08/09,12:19:57,16,10,1, 11.9,1,1, 26.835, 10597.395, 346.143, 52811.829 23/08/09,12:19:57,17,10,1, 11.9,1,1, 26.835, 10597.388, 346.137, 52811.803 23/08/09,12:19:57,18,10,1, 11.9,1,1, 26.835, 10597.410, 346.141, 52811.809 23/08/09,12:19:57,19,10,1, 11.9,1,1, 26.835, 10597.395, 346.156, 52811.821 23/08/09,12:19:58,00,09,1, 11.8,1,1, 26.830, 10597.389, 346.156, 52811.821 23/08/09,12:19:58,01,09,1, 11.8,1,1, 26.830, 10597.345, 346.145, 52811.822 23/08/09,12:19:58,02,09,1, 11.8,1,1, 26.830, 10597.352, 346.161, 52811.835 23/08/09,12:19:58,03,09,1, 11.8,1,1, 26.830, 10597.345, 346.140, 52811.857 23/08/09,12:19:58,04,09,1, 11.8,1,1, 26.830, 10597.352, 346.168, 52811.865 23/08/09,12:19:58,05,09,1, 11.8,1,1, 26.830, 10597.323, 346.158, 52811.842 23/08/09,12:19:58,06,09,1, 11.8,1,1, 26.830, 10597.304, 346.151, 52811.826 23/08/09,12:19:58,07,09,1, 11.8,1,1, 26.830, 10597.304, 346.142, 52811.841 23/08/09,12:19:58,08,09,1, 11.8,1,1, 26.830, 10597.293, 346.135, 52811.868 23/08/09,12:19:58,09,09,1, 11.8,1,1, 26.830, 10597.295, 346.158, 52811.879 23/08/09,12:19:58,10,09,1, 11.8,1,1, 26.830, 10597.278, 346.149, 52811.903 23/08/09,12:19:58,11,09,1, 11.8,1,1, 26.830, 10597.277, 346.146, 52811.866 23/08/09,12:19:58,12,09,1, 11.8,1,1, 26.830, 10597.241, 346.172, 52811.923 23/08/09,12:19:58,13,09,1, 11.8,1,1, 26.830, 10597.266, 346.144, 52811.910 23/08/09,12:19:58,14,09,1, 11.8,1,1, 26.830, 10597.228, 346.150, 52811.893 23/08/09,12:19:58,15,09,1, 11.8,1,1, 26.830, 10597.227, 346.152, 52811.889 23/08/09,12:19:58,16,09,1, 11.8,1,1, 26.830, 10597.202, 346.141, 52811.905 23/08/09,12:19:58,17,09,1, 11.8,1,1, 26.830, 10597.199, 346.153, 52811.918 23/08/09,12:19:58,18,09,1, 11.8,1,1, 26.830, 10597.211, 346.143, 52811.954 23/08/09,12:19:58,19,09,1, 11.8,1,1, 26.830, 10597.205, 346.151, 52811.970 23/08/09,12:19:59,00,09,1, 11.9,1,1, 26.832, 10597.205, 346.151, 52811.970 23/08/09,12:19:59,01,09,1, 11.9,1,1, 26.832, 10597.153, 346.143, 52811.920 23/08/09,12:19:59,02,09,1, 11.9,1,1, 26.832, 10597.151, 346.162, 52811.941 23/08/09,12:19:59,03,09,1, 11.9,1,1, 26.832, 10597.140, 346.169, 52811.931 23/08/09,12:19:59,04,09,1, 11.9,1,1, 26.832, 10597.130, 346.138, 52811.957 23/08/09,12:19:59,05,09,1, 11.9,1,1, 26.832, 10597.132, 346.154, 52811.931 23/08/09,12:19:59,06,09,1, 11.9,1,1, 26.832, 10597.131, 346.146, 52811.969 23/08/09,12:19:59,07,09,1, 11.9,1,1, 26.832, 10597.117, 346.141, 52811.974 23/08/09,12:19:59,08,09,1, 11.9,1,1, 26.832, 10597.144, 346.156, 52811.962 23/08/09,12:19:59,09,09,1, 11.9,1,1, 26.832, 10597.117, 346.149, 52811.968 23/08/09,12:19:59,10,09,1, 11.9,1,1, 26.832, 10597.103, 346.154, 52811.991 23/08/09,12:19:59,11,09,1, 11.9,1,1, 26.832, 10597.083, 346.144, 52811.974 23/08/09,12:19:59,12,09,1, 11.9,1,1, 26.832, 10597.080, 346.166, 52811.986 23/08/09,12:19:59,13,09,1, 11.9,1,1, 26.832, 10597.075, 346.153, 52811.989 23/08/09,12:19:59,14,09,1, 11.9,1,1, 26.832, 10597.074, 346.135, 52812.017 23/08/09,12:19:59,15,09,1, 11.9,1,1, 26.832, 10597.065, 346.162, 52812.010 23/08/09,12:19:59,16,09,1, 11.9,1,1, 26.832, 10597.049, 346.148, 52812.024 23/08/09,12:19:59,17,09,1, 11.9,1,1, 26.832, 10597.029, 346.161, 52812.029 23/08/09,12:19:59,18,09,1, 11.9,1,1, 26.832, 10597.041, 346.201, 52812.007 23/08/09,12:19:59,19,09,1, 11.9,1,1, 26.832, 10597.046, 346.186, 52812.004 23/08/09,12:20:00,00,09,1, 11.9,1,1, 26.832, 10597.038, 346.186, 52812.004 23/08/09,12:20:00,01,09,1, 11.9,1,1, 26.832, 10597.009, 346.164, 52812.006 23/08/09,12:20:00,02,09,1, 11.9,1,1, 26.832, 10596.983, 346.135, 52811.847 23/08/09,12:20:00,03,09,1, 11.9,1,1, 26.832, 10596.965, 346.144, 52811.817 23/08/09,12:20:00,04,09,1, 11.9,1,1, 26.832, 10596.954, 346.124, 52811.853 23/08/09,12:20:00,05,09,1, 11.9,1,1, 26.832, 10596.963, 346.153, 52811.839 23/08/09,12:20:00,06,09,1, 11.9,1,1, 26.832, 10596.957, 346.137, 52811.839 23/08/09,12:20:00,07,09,1, 11.9,1,1, 26.832, 10596.926, 346.119, 52811.885 23/08/09,12:20:00,08,09,1, 11.9,1,1, 26.832, 10596.953, 346.119, 52811.879 23/08/09,12:20:00,09,09,1, 11.9,1,1, 26.832, 10596.948, 346.110, 52811.876 23/08/09,12:20:00,10,09,1, 11.9,1,1, 26.832, 10596.939, 346.153, 52811.913 23/08/09,12:20:00,11,09,1, 11.9,1,1, 26.832, 10596.917, 346.150, 52811.887 23/08/09,12:20:00,12,09,1, 11.9,1,1, 26.832, 10596.903, 346.152, 52811.918 23/08/09,12:20:00,13,09,1, 11.9,1,1, 26.832, 10596.916, 346.117, 52811.894 23/08/09,12:20:00,14,09,1, 11.9,1,1, 26.832, 10596.896, 346.129, 52811.921 23/08/09,12:20:00,15,09,1, 11.9,1,1, 26.832, 10596.900, 346.130, 52811.926 23/08/09,12:20:00,16,09,1, 11.9,1,1, 26.832, 10596.906, 346.153, 52811.918 23/08/09,12:20:00,17,09,1, 11.9,1,1, 26.832, 10596.889, 346.143, 52811.922 23/08/09,12:20:00,18,09,1, 11.9,1,1, 26.832, 10596.855, 346.155, 52811.912 23/08/09,12:20:00,19,09,1, 11.9,1,1, 26.832, 10596.872, 346.179, 52811.911 23/08/09,12:20:01,00,09,1, 11.9,1,1, 26.832, 10596.871, 346.179, 52811.911 23/08/09,12:20:01,01,09,1, 11.9,1,1, 26.832, 10596.866, 346.163, 52811.927 23/08/09,12:20:01,02,09,1, 11.9,1,1, 26.832, 10596.847, 346.174, 52811.947 23/08/09,12:20:01,03,09,1, 11.9,1,1, 26.832, 10596.836, 346.149, 52811.967 23/08/09,12:20:01,04,09,1, 11.9,1,1, 26.832, 10596.842, 346.163, 52811.989 23/08/09,12:20:01,05,09,1, 11.9,1,1, 26.832, 10596.798, 346.170, 52811.954 23/08/09,12:20:01,06,09,1, 11.9,1,1, 26.832, 10596.803, 346.153, 52811.942 23/08/09,12:20:01,07,09,1, 11.9,1,1, 26.832, 10596.812, 346.159, 52811.964 23/08/09,12:20:01,08,09,1, 11.9,1,1, 26.832, 10596.821, 346.175, 52811.971 23/08/09,12:20:01,09,09,1, 11.9,1,1, 26.832, 10596.796, 346.155, 52811.968 23/08/09,12:20:01,10,09,1, 11.9,1,1, 26.832, 10596.821, 346.157, 52811.943 23/08/09,12:20:01,11,09,1, 11.9,1,1, 26.832, 10596.811, 346.191, 52811.972 23/08/09,12:20:01,12,09,1, 11.9,1,1, 26.832, 10596.782, 346.193, 52811.962 23/08/09,12:20:01,13,09,1, 11.9,1,1, 26.832, 10596.789, 346.143, 52811.964 23/08/09,12:20:01,14,09,1, 11.9,1,1, 26.832, 10596.782, 346.164, 52811.956 23/08/09,12:20:01,15,09,1, 11.9,1,1, 26.832, 10596.752, 346.167, 52811.977 23/08/09,12:20:01,16,09,1, 11.9,1,1, 26.832, 10596.761, 346.176, 52811.983 23/08/09,12:20:01,17,09,1, 11.9,1,1, 26.832, 10596.765, 346.185, 52812.002 23/08/09,12:20:01,18,09,1, 11.9,1,1, 26.832, 10596.732, 346.160, 52811.987 23/08/09,12:20:01,19,09,1, 11.9,1,1, 26.832, 10596.761, 346.189, 52811.974 23/08/09,12:20:02,00,09,1, 11.9,1,1, 26.829, 10596.755, 346.189, 52811.974 23/08/09,12:20:02,01,09,1, 11.9,1,1, 26.829, 10596.750, 346.185, 52812.019 23/08/09,12:20:02,02,09,1, 11.9,1,1, 26.829, 10596.738, 346.187, 52812.008 23/08/09,12:20:02,03,09,1, 11.9,1,1, 26.829, 10596.729, 346.151, 52811.994 23/08/09,12:20:02,04,09,1, 11.9,1,1, 26.829, 10596.724, 346.188, 52812.003 23/08/09,12:20:02,05,09,1, 11.9,1,1, 26.829, 10596.749, 346.197, 52812.004 23/08/09,12:20:02,06,09,1, 11.9,1,1, 26.829, 10596.730, 346.196, 52812.042 23/08/09,12:20:02,07,09,1, 11.9,1,1, 26.829, 10596.686, 346.161, 52812.045 23/08/09,12:20:02,08,09,1, 11.9,1,1, 26.829, 10596.694, 346.195, 52812.045 23/08/09,12:20:02,09,09,1, 11.9,1,1, 26.829, 10596.682, 346.179, 52812.032 23/08/09,12:20:02,10,09,1, 11.9,1,1, 26.829, 10596.704, 346.194, 52812.067 23/08/09,12:20:02,11,09,1, 11.9,1,1, 26.829, 10596.702, 346.159, 52812.060 23/08/09,12:20:02,12,09,1, 11.9,1,1, 26.829, 10596.706, 346.167, 52812.076 23/08/09,12:20:02,13,09,1, 11.9,1,1, 26.829, 10596.714, 346.195, 52812.078 23/08/09,12:20:02,14,09,1, 11.9,1,1, 26.829, 10596.708, 346.214, 52812.111 23/08/09,12:20:02,15,09,1, 11.9,1,1, 26.829, 10596.674, 346.174, 52812.057 23/08/09,12:20:02,16,09,1, 11.9,1,1, 26.829, 10596.684, 346.172, 52812.069 23/08/09,12:20:02,17,09,1, 11.9,1,1, 26.829, 10596.665, 346.173, 52812.052 23/08/09,12:20:02,18,09,1, 11.9,1,1, 26.829, 10596.690, 346.206, 52812.067 23/08/09,12:20:02,19,09,1, 11.9,1,1, 26.829, 10596.654, 346.177, 52812.103 23/08/09,12:20:03,00,09,1, 11.9,1,1, 26.828, 10596.646, 346.177, 52812.103 23/08/09,12:20:03,01,09,1, 11.9,1,1, 26.828, 10596.687, 346.205, 52812.093 23/08/09,12:20:03,02,09,1, 11.9,1,1, 26.828, 10596.686, 346.233, 52812.104 23/08/09,12:20:03,03,09,1, 11.9,1,1, 26.828, 10596.671, 346.198, 52812.170 23/08/09,12:20:03,04,09,1, 11.9,1,1, 26.828, 10596.671, 346.196, 52812.150 23/08/09,12:20:03,05,09,1, 11.9,1,1, 26.828, 10596.685, 346.205, 52812.147 23/08/09,12:20:03,06,09,1, 11.9,1,1, 26.828, 10596.645, 346.213, 52812.145 23/08/09,12:20:03,07,09,1, 11.9,1,1, 26.828, 10596.637, 346.216, 52812.123 23/08/09,12:20:03,08,09,1, 11.9,1,1, 26.828, 10596.630, 346.180, 52812.136 23/08/09,12:20:03,09,09,1, 11.9,1,1, 26.828, 10596.632, 346.176, 52812.166 23/08/09,12:20:03,10,09,1, 11.9,1,1, 26.828, 10596.634, 346.229, 52812.137 23/08/09,12:20:03,11,09,1, 11.9,1,1, 26.828, 10596.661, 346.196, 52812.160 23/08/09,12:20:03,12,09,1, 11.9,1,1, 26.828, 10596.637, 346.201, 52812.149 23/08/09,12:20:03,13,09,1, 11.9,1,1, 26.828, 10596.627, 346.204, 52812.173 23/08/09,12:20:03,14,09,1, 11.9,1,1, 26.828, 10596.648, 346.225, 52812.189 23/08/09,12:20:03,15,09,1, 11.9,1,1, 26.828, 10596.615, 346.227, 52812.188 23/08/09,12:20:03,16,09,1, 11.9,1,1, 26.828, 10596.638, 346.217, 52812.179 23/08/09,12:20:03,17,09,1, 11.9,1,1, 26.828, 10596.630, 346.203, 52812.218 23/08/09,12:20:03,18,09,1, 11.9,1,1, 26.828, 10596.612, 346.201, 52812.204 23/08/09,12:20:03,19,09,1, 11.9,1,1, 26.828, 10596.635, 346.240, 52812.178 23/08/09,12:20:04,00,10,1, 11.8,1,1, 26.829, 10596.629, 346.240, 52812.178 23/08/09,12:20:04,01,10,1, 11.8,1,1, 26.829, 10596.611, 346.217, 52812.173 23/08/09,12:20:04,02,10,1, 11.8,1,1, 26.829, 10596.595, 346.237, 52812.189 23/08/09,12:20:04,03,10,1, 11.8,1,1, 26.829, 10596.613, 346.234, 52812.194 23/08/09,12:20:04,04,10,1, 11.8,1,1, 26.829, 10596.640, 346.254, 52812.202 23/08/09,12:20:04,05,10,1, 11.8,1,1, 26.829, 10596.608, 346.223, 52812.197 23/08/09,12:20:04,06,10,1, 11.8,1,1, 26.829, 10596.620, 346.247, 52812.203 23/08/09,12:20:04,07,10,1, 11.8,1,1, 26.829, 10596.608, 346.243, 52812.234 23/08/09,12:20:04,08,10,1, 11.8,1,1, 26.829, 10596.609, 346.235, 52812.209 23/08/09,12:20:04,09,10,1, 11.8,1,1, 26.829, 10596.619, 346.207, 52812.196 23/08/09,12:20:04,10,10,1, 11.8,1,1, 26.829, 10596.615, 346.220, 52812.245 23/08/09,12:20:04,11,10,1, 11.8,1,1, 26.829, 10596.605, 346.232, 52812.243 23/08/09,12:20:04,12,10,1, 11.8,1,1, 26.829, 10596.599, 346.238, 52812.218 23/08/09,12:20:04,13,10,1, 11.8,1,1, 26.829, 10596.609, 346.206, 52812.259 23/08/09,12:20:04,14,10,1, 11.8,1,1, 26.829, 10596.593, 346.256, 52812.245 23/08/09,12:20:04,15,10,1, 11.8,1,1, 26.829, 10596.623, 346.243, 52812.275 23/08/09,12:20:04,16,10,1, 11.8,1,1, 26.829, 10596.598, 346.238, 52812.291 23/08/09,12:20:04,17,10,1, 11.8,1,1, 26.829, 10596.609, 346.227, 52812.279 23/08/09,12:20:04,18,10,1, 11.8,1,1, 26.829, 10596.623, 346.234, 52812.275 23/08/09,12:20:04,19,10,1, 11.8,1,1, 26.829, 10596.614, 346.227, 52812.298 23/08/09,12:20:05,00,09,1, 11.8,1,1, 26.834, 10596.613, 346.227, 52812.298 23/08/09,12:20:05,01,09,1, 11.8,1,1, 26.834, 10596.601, 346.253, 52812.291 23/08/09,12:20:05,02,09,1, 11.8,1,1, 26.834, 10596.605, 346.240, 52812.360 23/08/09,12:20:05,03,09,1, 11.8,1,1, 26.834, 10596.602, 346.280, 52812.312 23/08/09,12:20:05,04,09,1, 11.8,1,1, 26.834, 10596.618, 346.256, 52812.310 23/08/09,12:20:05,05,09,1, 11.8,1,1, 26.834, 10596.581, 346.249, 52812.324 23/08/09,12:20:05,06,09,1, 11.8,1,1, 26.834, 10596.562, 346.251, 52812.322 23/08/09,12:20:05,07,09,1, 11.8,1,1, 26.834, 10596.605, 346.264, 52812.312 23/08/09,12:20:05,08,09,1, 11.8,1,1, 26.834, 10596.610, 346.253, 52812.310 23/08/09,12:20:05,09,09,1, 11.8,1,1, 26.834, 10596.587, 346.251, 52812.330 23/08/09,12:20:05,10,09,1, 11.8,1,1, 26.834, 10596.584, 346.277, 52812.302 23/08/09,12:20:05,11,09,1, 11.8,1,1, 26.834, 10596.591, 346.266, 52812.365 23/08/09,12:20:05,12,09,1, 11.8,1,1, 26.834, 10596.572, 346.286, 52812.363 23/08/09,12:20:05,13,09,1, 11.8,1,1, 26.834, 10596.603, 346.259, 52812.349 23/08/09,12:20:05,14,09,1, 11.8,1,1, 26.834, 10596.591, 346.264, 52812.314 23/08/09,12:20:05,15,09,1, 11.8,1,1, 26.834, 10596.584, 346.257, 52812.356 23/08/09,12:20:05,16,09,1, 11.8,1,1, 26.834, 10596.598, 346.291, 52812.346 23/08/09,12:20:05,17,09,1, 11.8,1,1, 26.834, 10596.588, 346.240, 52812.355 23/08/09,12:20:05,18,09,1, 11.8,1,1, 26.834, 10596.595, 346.244, 52812.341 23/08/09,12:20:05,19,09,1, 11.8,1,1, 26.834, 10596.597, 346.291, 52812.354 23/08/09,12:20:06,00,10,1, 11.9,1,1, 26.834, 10596.596, 346.291, 52812.354 23/08/09,12:20:06,01,10,1, 11.9,1,1, 26.834, 10596.610, 346.256, 52812.343 23/08/09,12:20:06,02,10,1, 11.9,1,1, 26.834, 10596.618, 346.249, 52812.379 23/08/09,12:20:06,03,10,1, 11.9,1,1, 26.834, 10596.618, 346.275, 52812.366 23/08/09,12:20:06,04,10,1, 11.9,1,1, 26.834, 10596.608, 346.276, 52812.404 23/08/09,12:20:06,05,10,1, 11.9,1,1, 26.834, 10596.630, 346.242, 52812.384 23/08/09,12:20:06,06,10,1, 11.9,1,1, 26.834, 10596.614, 346.257, 52812.403 23/08/09,12:20:06,07,10,1, 11.9,1,1, 26.834, 10596.579, 346.269, 52812.398 23/08/09,12:20:06,08,10,1, 11.9,1,1, 26.834, 10596.622, 346.280, 52812.412 23/08/09,12:20:06,09,10,1, 11.9,1,1, 26.834, 10596.629, 346.269, 52812.390 23/08/09,12:20:06,10,10,1, 11.9,1,1, 26.834, 10596.627, 346.268, 52812.386 23/08/09,12:20:06,11,10,1, 11.9,1,1, 26.834, 10596.628, 346.280, 52812.392 23/08/09,12:20:06,12,10,1, 11.9,1,1, 26.834, 10596.605, 346.262, 52812.410 23/08/09,12:20:06,13,10,1, 11.9,1,1, 26.834, 10596.608, 346.274, 52812.367 23/08/09,12:20:06,14,10,1, 11.9,1,1, 26.834, 10596.622, 346.257, 52812.387 23/08/09,12:20:06,15,10,1, 11.9,1,1, 26.834, 10596.630, 346.283, 52812.400 23/08/09,12:20:06,16,10,1, 11.9,1,1, 26.834, 10596.628, 346.283, 52812.449 23/08/09,12:20:06,17,10,1, 11.9,1,1, 26.834, 10596.635, 346.287, 52812.415 23/08/09,12:20:06,18,10,1, 11.9,1,1, 26.834, 10596.620, 346.257, 52812.428 23/08/09,12:20:06,19,10,1, 11.9,1,1, 26.834, 10596.600, 346.281, 52812.443 23/08/09,12:20:07,00,10,1, 11.8,1,1, 26.832, 10596.596, 346.281, 52812.443 23/08/09,12:20:07,01,10,1, 11.8,1,1, 26.832, 10596.599, 346.291, 52812.464 23/08/09,12:20:07,02,10,1, 11.8,1,1, 26.832, 10596.620, 346.290, 52812.460 23/08/09,12:20:07,03,10,1, 11.8,1,1, 26.832, 10596.609, 346.265, 52812.456 23/08/09,12:20:07,04,10,1, 11.8,1,1, 26.832, 10596.602, 346.301, 52812.484 23/08/09,12:20:07,05,10,1, 11.8,1,1, 26.832, 10596.626, 346.270, 52812.480 23/08/09,12:20:07,06,10,1, 11.8,1,1, 26.832, 10596.628, 346.278, 52812.470 23/08/09,12:20:07,07,10,1, 11.8,1,1, 26.832, 10596.655, 346.293, 52812.503 23/08/09,12:20:07,08,10,1, 11.8,1,1, 26.832, 10596.666, 346.297, 52812.483 23/08/09,12:20:07,09,10,1, 11.8,1,1, 26.832, 10596.632, 346.275, 52812.522 23/08/09,12:20:07,10,10,1, 11.8,1,1, 26.832, 10596.646, 346.264, 52812.467 23/08/09,12:20:07,11,10,1, 11.8,1,1, 26.832, 10596.638, 346.263, 52812.451 23/08/09,12:20:07,12,10,1, 11.8,1,1, 26.832, 10596.665, 346.292, 52812.492 23/08/09,12:20:07,13,10,1, 11.8,1,1, 26.832, 10596.652, 346.250, 52812.523 23/08/09,12:20:07,14,10,1, 11.8,1,1, 26.832, 10596.660, 346.245, 52812.502 23/08/09,12:20:07,15,10,1, 11.8,1,1, 26.832, 10596.650, 346.263, 52812.506 23/08/09,12:20:07,16,10,1, 11.8,1,1, 26.832, 10596.660, 346.281, 52812.492 23/08/09,12:20:07,17,10,1, 11.8,1,1, 26.832, 10596.644, 346.276, 52812.534 23/08/09,12:20:07,18,10,1, 11.8,1,1, 26.832, 10596.640, 346.286, 52812.516 23/08/09,12:20:07,19,10,1, 11.8,1,1, 26.832, 10596.644, 346.284, 52812.557 23/08/09,12:20:08,00,09,1, 12.0,1,1, 26.834, 10596.638, 346.284, 52812.557 23/08/09,12:20:08,01,09,1, 12.0,1,1, 26.834, 10596.634, 346.253, 52812.556 23/08/09,12:20:08,02,09,1, 12.0,1,1, 26.834, 10596.654, 346.241, 52812.552 23/08/09,12:20:08,03,09,1, 12.0,1,1, 26.834, 10596.636, 346.293, 52812.550 23/08/09,12:20:08,04,09,1, 12.0,1,1, 26.834, 10596.645, 346.286, 52812.546 23/08/09,12:20:08,05,09,1, 12.0,1,1, 26.834, 10596.650, 346.274, 52812.555 23/08/09,12:20:08,06,09,1, 12.0,1,1, 26.834, 10596.650, 346.258, 52812.569 23/08/09,12:20:08,07,09,1, 12.0,1,1, 26.834, 10596.647, 346.273, 52812.538 23/08/09,12:20:08,08,09,1, 12.0,1,1, 26.834, 10596.642, 346.288, 52812.579 23/08/09,12:20:08,09,09,1, 12.0,1,1, 26.834, 10596.647, 346.251, 52812.568 23/08/09,12:20:08,10,09,1, 12.0,1,1, 26.834, 10596.661, 346.254, 52812.546 23/08/09,12:20:08,11,09,1, 12.0,1,1, 26.834, 10596.661, 346.285, 52812.544 23/08/09,12:20:08,12,09,1, 12.0,1,1, 26.834, 10596.664, 346.288, 52812.584 23/08/09,12:20:08,13,09,1, 12.0,1,1, 26.834, 10596.653, 346.285, 52812.591 23/08/09,12:20:08,14,09,1, 12.0,1,1, 26.834, 10596.656, 346.259, 52812.554 23/08/09,12:20:08,15,09,1, 12.0,1,1, 26.834, 10596.636, 346.293, 52812.574 23/08/09,12:20:08,16,09,1, 12.0,1,1, 26.834, 10596.636, 346.295, 52812.585 23/08/09,12:20:08,17,09,1, 12.0,1,1, 26.834, 10596.632, 346.279, 52812.559 23/08/09,12:20:08,18,09,1, 12.0,1,1, 26.834, 10596.637, 346.269, 52812.573 23/08/09,12:20:08,19,09,1, 12.0,1,1, 26.834, 10596.649, 346.288, 52812.585 23/08/09,12:20:09,00,10,1, 11.8,1,1, 26.833, 10596.646, 346.288, 52812.585 23/08/09,12:20:09,01,10,1, 11.8,1,1, 26.833, 10596.639, 346.280, 52812.585 23/08/09,12:20:09,02,10,1, 11.8,1,1, 26.833, 10596.648, 346.291, 52812.624 23/08/09,12:20:09,03,10,1, 11.8,1,1, 26.833, 10596.620, 346.284, 52812.583 23/08/09,12:20:09,04,10,1, 11.8,1,1, 26.833, 10596.665, 346.291, 52812.603 23/08/09,12:20:09,05,10,1, 11.8,1,1, 26.833, 10596.647, 346.307, 52812.631 23/08/09,12:20:09,06,10,1, 11.8,1,1, 26.833, 10596.635, 346.292, 52812.582 23/08/09,12:20:09,07,10,1, 11.8,1,1, 26.833, 10596.650, 346.288, 52812.614 23/08/09,12:20:09,08,10,1, 11.8,1,1, 26.833, 10596.656, 346.304, 52812.653 23/08/09,12:20:09,09,10,1, 11.8,1,1, 26.833, 10596.619, 346.272, 52812.637 23/08/09,12:20:09,10,10,1, 11.8,1,1, 26.833, 10596.637, 346.274, 52812.617 23/08/09,12:20:09,11,10,1, 11.8,1,1, 26.833, 10596.641, 346.270, 52812.640 23/08/09,12:20:09,12,10,1, 11.8,1,1, 26.833, 10596.626, 346.286, 52812.650 23/08/09,12:20:09,13,10,1, 11.8,1,1, 26.833, 10596.626, 346.282, 52812.670 23/08/09,12:20:09,14,10,1, 11.8,1,1, 26.833, 10596.632, 346.271, 52812.646 23/08/09,12:20:09,15,10,1, 11.8,1,1, 26.833, 10596.636, 346.272, 52812.663 23/08/09,12:20:09,16,10,1, 11.8,1,1, 26.833, 10596.628, 346.304, 52812.681 23/08/09,12:20:09,17,10,1, 11.8,1,1, 26.833, 10596.618, 346.277, 52812.688 23/08/09,12:20:09,18,10,1, 11.8,1,1, 26.833, 10596.595, 346.288, 52812.648 23/08/09,12:20:09,19,10,1, 11.8,1,1, 26.833, 10596.626, 346.296, 52812.666 23/08/09,12:20:10,00,10,1, 11.9,1,1, 26.834, 10596.621, 346.296, 52812.666 23/08/09,12:20:10,01,10,1, 11.9,1,1, 26.834, 10596.623, 346.293, 52812.647 23/08/09,12:20:10,02,10,1, 11.9,1,1, 26.834, 10596.613, 346.274, 52812.625 23/08/09,12:20:10,03,10,1, 11.9,1,1, 26.834, 10596.615, 346.305, 52812.694 23/08/09,12:20:10,04,10,1, 11.9,1,1, 26.834, 10596.627, 346.305, 52812.717 23/08/09,12:20:10,05,10,1, 11.9,1,1, 26.834, 10596.608, 346.290, 52812.677 23/08/09,12:20:10,06,10,1, 11.9,1,1, 26.834, 10596.612, 346.293, 52812.713 23/08/09,12:20:10,07,10,1, 11.9,1,1, 26.834, 10596.629, 346.287, 52812.769 23/08/09,12:20:10,08,10,1, 11.9,1,1, 26.834, 10596.625, 346.315, 52812.718 23/08/09,12:20:10,09,10,1, 11.9,1,1, 26.834, 10596.612, 346.283, 52812.710 23/08/09,12:20:10,10,10,1, 11.9,1,1, 26.834, 10596.617, 346.297, 52812.685 23/08/09,12:20:10,11,10,1, 11.9,1,1, 26.834, 10596.605, 346.307, 52812.691 23/08/09,12:20:10,12,10,1, 11.9,1,1, 26.834, 10596.592, 346.318, 52812.728 23/08/09,12:20:10,13,10,1, 11.9,1,1, 26.834, 10596.550, 346.284, 52812.725 23/08/09,12:20:10,14,10,1, 11.9,1,1, 26.834, 10596.545, 346.288, 52812.740 23/08/09,12:20:10,15,10,1, 11.9,1,1, 26.834, 10596.572, 346.296, 52812.714 23/08/09,12:20:10,16,10,1, 11.9,1,1, 26.834, 10596.571, 346.327, 52812.716 23/08/09,12:20:10,17,10,1, 11.9,1,1, 26.834, 10596.566, 346.304, 52812.708 23/08/09,12:20:10,18,10,1, 11.9,1,1, 26.834, 10596.585, 346.298, 52812.736 23/08/09,12:20:10,19,10,1, 11.9,1,1, 26.834, 10596.586, 346.308, 52812.722 23/08/09,12:20:11,00,10,1, 11.9,1,1, 26.830, 10596.579, 346.308, 52812.722 23/08/09,12:20:11,01,10,1, 11.9,1,1, 26.830, 10596.566, 346.317, 52812.768 23/08/09,12:20:11,02,10,1, 11.9,1,1, 26.830, 10596.552, 346.320, 52812.777 23/08/09,12:20:11,03,10,1, 11.9,1,1, 26.830, 10596.537, 346.322, 52812.780 23/08/09,12:20:11,04,10,1, 11.9,1,1, 26.830, 10596.549, 346.328, 52812.782 23/08/09,12:20:11,05,10,1, 11.9,1,1, 26.830, 10596.544, 346.319, 52812.779 23/08/09,12:20:11,06,10,1, 11.9,1,1, 26.830, 10596.528, 346.311, 52812.797 23/08/09,12:20:11,07,10,1, 11.9,1,1, 26.830, 10596.542, 346.332, 52812.787 23/08/09,12:20:11,08,10,1, 11.9,1,1, 26.830, 10596.541, 346.324, 52812.777 23/08/09,12:20:11,09,10,1, 11.9,1,1, 26.830, 10596.527, 346.300, 52812.804 23/08/09,12:20:11,10,10,1, 11.9,1,1, 26.830, 10596.524, 346.308, 52812.792 23/08/09,12:20:11,11,10,1, 11.9,1,1, 26.830, 10596.528, 346.333, 52812.786 23/08/09,12:20:11,12,10,1, 11.9,1,1, 26.830, 10596.534, 346.315, 52812.807 23/08/09,12:20:11,13,10,1, 11.9,1,1, 26.830, 10596.519, 346.293, 52812.786 23/08/09,12:20:11,14,10,1, 11.9,1,1, 26.830, 10596.508, 346.313, 52812.771 23/08/09,12:20:11,15,10,1, 11.9,1,1, 26.830, 10596.506, 346.330, 52812.785 23/08/09,12:20:11,16,10,1, 11.9,1,1, 26.830, 10596.495, 346.299, 52812.778 23/08/09,12:20:11,17,10,1, 11.9,1,1, 26.830, 10596.491, 346.309, 52812.820 23/08/09,12:20:11,18,10,1, 11.9,1,1, 26.830, 10596.471, 346.341, 52812.787 23/08/09,12:20:11,19,10,1, 11.9,1,1, 26.830, 10596.494, 346.338, 52812.837 23/08/09,12:20:12,00,09,1, 11.9,1,1, 26.838, 10596.488, 346.338, 52812.837 23/08/09,12:20:12,01,09,1, 11.9,1,1, 26.838, 10596.463, 346.322, 52812.803 23/08/09,12:20:12,02,09,1, 11.9,1,1, 26.838, 10596.478, 346.322, 52812.827 23/08/09,12:20:12,03,09,1, 11.9,1,1, 26.838, 10596.469, 346.321, 52812.805 23/08/09,12:20:12,04,09,1, 11.9,1,1, 26.838, 10596.428, 346.317, 52812.817 23/08/09,12:20:12,05,09,1, 11.9,1,1, 26.838, 10596.460, 346.324, 52812.833 23/08/09,12:20:12,06,09,1, 11.9,1,1, 26.838, 10596.414, 346.329, 52812.839 23/08/09,12:20:12,07,09,1, 11.9,1,1, 26.838, 10596.425, 346.343, 52812.859 23/08/09,12:20:12,08,09,1, 11.9,1,1, 26.838, 10596.438, 346.305, 52812.875 23/08/09,12:20:12,09,09,1, 11.9,1,1, 26.838, 10596.425, 346.323, 52812.846 23/08/09,12:20:12,10,09,1, 11.9,1,1, 26.838, 10596.408, 346.348, 52812.867 23/08/09,12:20:12,11,09,1, 11.9,1,1, 26.838, 10596.421, 346.336, 52812.881 23/08/09,12:20:12,12,09,1, 11.9,1,1, 26.838, 10596.396, 346.346, 52812.878 23/08/09,12:20:12,13,09,1, 11.9,1,1, 26.838, 10596.406, 346.331, 52812.861 23/08/09,12:20:12,14,09,1, 11.9,1,1, 26.838, 10596.406, 346.351, 52812.863 23/08/09,12:20:12,15,09,1, 11.9,1,1, 26.838, 10596.409, 346.335, 52812.880 23/08/09,12:20:12,16,09,1, 11.9,1,1, 26.838, 10596.376, 346.353, 52812.881 23/08/09,12:20:12,17,09,1, 11.9,1,1, 26.838, 10596.362, 346.347, 52812.907 23/08/09,12:20:12,18,09,1, 11.9,1,1, 26.838, 10596.375, 346.350, 52812.882 23/08/09,12:20:12,19,09,1, 11.9,1,1, 26.838, 10596.372, 346.317, 52812.900 23/08/09,12:20:13,00,09,1, 11.9,1,1, 26.832, 10596.371, 346.317, 52812.900 23/08/09,12:20:13,01,09,1, 11.9,1,1, 26.832, 10596.352, 346.342, 52812.942 23/08/09,12:20:13,02,09,1, 11.9,1,1, 26.832, 10596.356, 346.334, 52812.915 23/08/09,12:20:13,03,09,1, 11.9,1,1, 26.832, 10596.345, 346.348, 52812.920 23/08/09,12:20:13,04,09,1, 11.9,1,1, 26.832, 10596.325, 346.333, 52812.888 23/08/09,12:20:13,05,09,1, 11.9,1,1, 26.832, 10596.322, 346.369, 52812.946 23/08/09,12:20:13,06,09,1, 11.9,1,1, 26.832, 10596.319, 346.328, 52812.956 23/08/09,12:20:13,07,09,1, 11.9,1,1, 26.832, 10596.298, 346.337, 52812.971 23/08/09,12:20:13,08,09,1, 11.9,1,1, 26.832, 10596.284, 346.317, 52812.935 23/08/09,12:20:13,09,09,1, 11.9,1,1, 26.832, 10596.288, 346.359, 52812.992 23/08/09,12:20:13,10,09,1, 11.9,1,1, 26.832, 10596.272, 346.349, 52812.942 23/08/09,12:20:13,11,09,1, 11.9,1,1, 26.832, 10596.273, 346.349, 52812.935 23/08/09,12:20:13,12,09,1, 11.9,1,1, 26.832, 10596.263, 346.337, 52812.974 23/08/09,12:20:13,13,09,1, 11.9,1,1, 26.832, 10596.229, 346.370, 52812.942 23/08/09,12:20:13,14,09,1, 11.9,1,1, 26.832, 10596.247, 346.340, 52813.012 23/08/09,12:20:13,15,09,1, 11.9,1,1, 26.832, 10596.249, 346.328, 52812.946 23/08/09,12:20:13,16,09,1, 11.9,1,1, 26.832, 10596.250, 346.343, 52812.976 23/08/09,12:20:13,17,09,1, 11.9,1,1, 26.832, 10596.241, 346.336, 52812.980 23/08/09,12:20:13,18,09,1, 11.9,1,1, 26.832, 10596.215, 346.324, 52813.009 23/08/09,12:20:13,19,09,1, 11.9,1,1, 26.832, 10596.214, 346.341, 52812.983 23/08/09,12:20:14,00,09,1, 11.9,1,1, 26.833, 10596.212, 346.341, 52812.983 23/08/09,12:20:14,01,09,1, 11.9,1,1, 26.833, 10596.191, 346.359, 52813.032 23/08/09,12:20:14,02,09,1, 11.9,1,1, 26.833, 10596.196, 346.347, 52813.013 23/08/09,12:20:14,03,09,1, 11.9,1,1, 26.833, 10596.182, 346.328, 52813.035 23/08/09,12:20:14,04,09,1, 11.9,1,1, 26.833, 10596.178, 346.360, 52813.014 23/08/09,12:20:14,05,09,1, 11.9,1,1, 26.833, 10596.179, 346.358, 52813.028 23/08/09,12:20:14,06,09,1, 11.9,1,1, 26.833, 10596.155, 346.318, 52813.040 23/08/09,12:20:14,07,09,1, 11.9,1,1, 26.833, 10596.137, 346.325, 52813.013 23/08/09,12:20:14,08,09,1, 11.9,1,1, 26.833, 10596.130, 346.346, 52813.034 23/08/09,12:20:14,09,09,1, 11.9,1,1, 26.833, 10596.138, 346.341, 52813.068 23/08/09,12:20:14,10,09,1, 11.9,1,1, 26.833, 10596.121, 346.327, 52813.017 23/08/09,12:20:14,11,09,1, 11.9,1,1, 26.833, 10596.120, 346.344, 52813.025 23/08/09,12:20:14,12,09,1, 11.9,1,1, 26.833, 10596.105, 346.336, 52813.056 23/08/09,12:20:14,13,09,1, 11.9,1,1, 26.833, 10596.107, 346.338, 52813.051 23/08/09,12:20:14,14,09,1, 11.9,1,1, 26.833, 10596.100, 346.340, 52813.063 23/08/09,12:20:14,15,09,1, 11.9,1,1, 26.833, 10596.079, 346.346, 52813.052 23/08/09,12:20:14,16,09,1, 11.9,1,1, 26.833, 10596.060, 346.356, 52813.059 23/08/09,12:20:14,17,09,1, 11.9,1,1, 26.833, 10596.063, 346.321, 52813.032 23/08/09,12:20:14,18,09,1, 11.9,1,1, 26.833, 10596.058, 346.319, 52813.035 23/08/09,12:20:14,19,09,1, 11.9,1,1, 26.833, 10596.039, 346.354, 52813.071 23/08/09,12:20:15,00,09,1, 11.8,1,1, 26.832, 10596.037, 346.354, 52813.071 23/08/09,12:20:15,01,09,1, 11.8,1,1, 26.832, 10596.025, 346.349, 52813.109 23/08/09,12:20:15,02,09,1, 11.8,1,1, 26.832, 10595.997, 346.349, 52813.088 23/08/09,12:20:15,03,09,1, 11.8,1,1, 26.832, 10595.981, 346.371, 52813.093 23/08/09,12:20:15,04,09,1, 11.8,1,1, 26.832, 10595.983, 346.351, 52813.061 23/08/09,12:20:15,05,09,1, 11.8,1,1, 26.832, 10595.981, 346.335, 52813.085 23/08/09,12:20:15,06,09,1, 11.8,1,1, 26.832, 10595.983, 346.341, 52813.104 23/08/09,12:20:15,07,09,1, 11.8,1,1, 26.832, 10595.975, 346.337, 52813.107 23/08/09,12:20:15,08,09,1, 11.8,1,1, 26.832, 10595.982, 346.331, 52813.126 23/08/09,12:20:15,09,09,1, 11.8,1,1, 26.832, 10595.961, 346.351, 52813.156 23/08/09,12:20:15,10,09,1, 11.8,1,1, 26.832, 10595.951, 346.335, 52813.133 23/08/09,12:20:15,11,09,1, 11.8,1,1, 26.832, 10595.948, 346.335, 52813.147 23/08/09,12:20:15,12,09,1, 11.8,1,1, 26.832, 10595.938, 346.319, 52813.142 23/08/09,12:20:15,13,09,1, 11.8,1,1, 26.832, 10595.928, 346.337, 52813.115 23/08/09,12:20:15,14,09,1, 11.8,1,1, 26.832, 10595.927, 346.342, 52813.162 23/08/09,12:20:15,15,09,1, 11.8,1,1, 26.832, 10595.879, 346.319, 52813.157 23/08/09,12:20:15,16,09,1, 11.8,1,1, 26.832, 10595.912, 346.329, 52813.181 23/08/09,12:20:15,17,09,1, 11.8,1,1, 26.832, 10595.898, 346.361, 52813.191 23/08/09,12:20:15,18,09,1, 11.8,1,1, 26.832, 10595.859, 346.364, 52813.226 23/08/09,12:20:15,19,09,1, 11.8,1,1, 26.832, 10595.859, 346.332, 52813.213 23/08/09,12:20:16,00,09,1, 11.9,1,1, 26.832, 10595.853, 346.332, 52813.213 23/08/09,12:20:16,01,09,1, 11.9,1,1, 26.832, 10595.831, 346.344, 52813.194 23/08/09,12:20:16,02,09,1, 11.9,1,1, 26.832, 10595.867, 346.377, 52813.216 23/08/09,12:20:16,03,09,1, 11.9,1,1, 26.832, 10595.816, 346.346, 52813.188 23/08/09,12:20:16,04,09,1, 11.9,1,1, 26.832, 10595.825, 346.366, 52813.206 23/08/09,12:20:16,05,09,1, 11.9,1,1, 26.832, 10595.796, 346.349, 52813.175 23/08/09,12:20:16,06,09,1, 11.9,1,1, 26.832, 10595.807, 346.360, 52813.236 23/08/09,12:20:16,07,09,1, 11.9,1,1, 26.832, 10595.790, 346.334, 52813.210 23/08/09,12:20:16,08,09,1, 11.9,1,1, 26.832, 10595.749, 346.326, 52813.191 23/08/09,12:20:16,09,09,1, 11.9,1,1, 26.832, 10595.750, 346.341, 52813.225 23/08/09,12:20:16,10,09,1, 11.9,1,1, 26.832, 10595.747, 346.315, 52813.248 23/08/09,12:20:16,11,09,1, 11.9,1,1, 26.832, 10595.724, 346.327, 52813.219 23/08/09,12:20:16,12,09,1, 11.9,1,1, 26.832, 10595.715, 346.333, 52813.230 23/08/09,12:20:16,13,09,1, 11.9,1,1, 26.832, 10595.694, 346.349, 52813.197 23/08/09,12:20:16,14,09,1, 11.9,1,1, 26.832, 10595.698, 346.332, 52813.253 23/08/09,12:20:16,15,09,1, 11.9,1,1, 26.832, 10595.666, 346.323, 52813.241 23/08/09,12:20:16,16,09,1, 11.9,1,1, 26.832, 10595.681, 346.341, 52813.270 23/08/09,12:20:16,17,09,1, 11.9,1,1, 26.832, 10595.686, 346.343, 52813.270 23/08/09,12:20:16,18,09,1, 11.9,1,1, 26.832, 10595.635, 346.325, 52813.258 23/08/09,12:20:16,19,09,1, 11.9,1,1, 26.832, 10595.622, 346.343, 52813.274 23/08/09,12:20:17,00,09,1, 11.8,1,1, 26.834, 10595.620, 346.343, 52813.274 23/08/09,12:20:17,01,09,1, 11.8,1,1, 26.834, 10595.599, 346.327, 52813.255 23/08/09,12:20:17,02,09,1, 11.8,1,1, 26.834, 10595.598, 346.329, 52813.245 23/08/09,12:20:17,03,09,1, 11.8,1,1, 26.834, 10595.598, 346.315, 52813.236 23/08/09,12:20:17,04,09,1, 11.8,1,1, 26.834, 10595.577, 346.314, 52813.265 23/08/09,12:20:17,05,09,1, 11.8,1,1, 26.834, 10595.573, 346.297, 52813.300 23/08/09,12:20:17,06,09,1, 11.8,1,1, 26.834, 10595.560, 346.311, 52813.299 23/08/09,12:20:17,07,09,1, 11.8,1,1, 26.834, 10595.540, 346.320, 52813.262 23/08/09,12:20:17,08,09,1, 11.8,1,1, 26.834, 10595.523, 346.312, 52813.325 23/08/09,12:20:17,09,09,1, 11.8,1,1, 26.834, 10595.512, 346.319, 52813.281 23/08/09,12:20:17,10,09,1, 11.8,1,1, 26.834, 10595.513, 346.316, 52813.316 23/08/09,12:20:17,11,09,1, 11.8,1,1, 26.834, 10595.525, 346.341, 52813.305 23/08/09,12:20:17,12,09,1, 11.8,1,1, 26.834, 10595.480, 346.303, 52813.326 23/08/09,12:20:17,13,09,1, 11.8,1,1, 26.834, 10595.497, 346.318, 52813.342 23/08/09,12:20:17,14,09,1, 11.8,1,1, 26.834, 10595.459, 346.331, 52813.344 23/08/09,12:20:17,15,09,1, 11.8,1,1, 26.834, 10595.461, 346.301, 52813.320 23/08/09,12:20:17,16,09,1, 11.8,1,1, 26.834, 10595.450, 346.304, 52813.326 23/08/09,12:20:17,17,09,1, 11.8,1,1, 26.834, 10595.411, 346.337, 52813.311 23/08/09,12:20:17,18,09,1, 11.8,1,1, 26.834, 10595.431, 346.314, 52813.335 23/08/09,12:20:17,19,09,1, 11.8,1,1, 26.834, 10595.420, 346.305, 52813.360 23/08/09,12:20:18,00,09,1, 11.9,1,1, 26.835, 10595.419, 346.305, 52813.360 23/08/09,12:20:18,01,09,1, 11.9,1,1, 26.835, 10595.377, 346.294, 52813.367 23/08/09,12:20:18,02,09,1, 11.9,1,1, 26.835, 10595.364, 346.319, 52813.347 23/08/09,12:20:18,03,09,1, 11.9,1,1, 26.835, 10595.351, 346.278, 52813.352 23/08/09,12:20:18,04,09,1, 11.9,1,1, 26.835, 10595.338, 346.268, 52813.335 23/08/09,12:20:18,05,09,1, 11.9,1,1, 26.835, 10595.342, 346.266, 52813.397 23/08/09,12:20:18,06,09,1, 11.9,1,1, 26.835, 10595.317, 346.291, 52813.387 23/08/09,12:20:18,07,09,1, 11.9,1,1, 26.835, 10595.284, 346.272, 52813.395 23/08/09,12:20:18,08,09,1, 11.9,1,1, 26.835, 10595.282, 346.284, 52813.401 23/08/09,12:20:18,09,09,1, 11.9,1,1, 26.835, 10595.302, 346.277, 52813.399 23/08/09,12:20:18,10,09,1, 11.9,1,1, 26.835, 10595.258, 346.273, 52813.395 23/08/09,12:20:18,11,09,1, 11.9,1,1, 26.835, 10595.268, 346.264, 52813.444 23/08/09,12:20:18,12,09,1, 11.9,1,1, 26.835, 10595.235, 346.302, 52813.436 23/08/09,12:20:18,13,09,1, 11.9,1,1, 26.835, 10595.226, 346.298, 52813.443 23/08/09,12:20:18,14,09,1, 11.9,1,1, 26.835, 10595.219, 346.274, 52813.459 23/08/09,12:20:18,15,09,1, 11.9,1,1, 26.835, 10595.201, 346.273, 52813.414 23/08/09,12:20:18,16,09,1, 11.9,1,1, 26.835, 10595.194, 346.307, 52813.452 23/08/09,12:20:18,17,09,1, 11.9,1,1, 26.835, 10595.196, 346.264, 52813.427 23/08/09,12:20:18,18,09,1, 11.9,1,1, 26.835, 10595.174, 346.275, 52813.465 23/08/09,12:20:18,19,09,1, 11.9,1,1, 26.835, 10595.150, 346.280, 52813.485 23/08/09,12:20:19,00,09,1, 11.8,1,1, 26.831, 10595.144, 346.280, 52813.485 23/08/09,12:20:19,01,09,1, 11.8,1,1, 26.831, 10595.138, 346.274, 52813.453 23/08/09,12:20:19,02,09,1, 11.8,1,1, 26.831, 10595.105, 346.270, 52813.452 23/08/09,12:20:19,03,09,1, 11.8,1,1, 26.831, 10595.113, 346.295, 52813.512 23/08/09,12:20:19,04,09,1, 11.8,1,1, 26.831, 10595.088, 346.286, 52813.452 23/08/09,12:20:19,05,09,1, 11.8,1,1, 26.831, 10595.085, 346.244, 52813.462 23/08/09,12:20:19,06,09,1, 11.8,1,1, 26.831, 10595.055, 346.293, 52813.503 23/08/09,12:20:19,07,09,1, 11.8,1,1, 26.831, 10595.038, 346.270, 52813.505 23/08/09,12:20:19,08,09,1, 11.8,1,1, 26.831, 10595.015, 346.254, 52813.481 23/08/09,12:20:19,09,09,1, 11.8,1,1, 26.831, 10594.998, 346.255, 52813.509 23/08/09,12:20:19,10,09,1, 11.8,1,1, 26.831, 10595.013, 346.253, 52813.519 23/08/09,12:20:19,11,09,1, 11.8,1,1, 26.831, 10594.974, 346.273, 52813.501 23/08/09,12:20:19,12,09,1, 11.8,1,1, 26.831, 10594.966, 346.263, 52813.506 23/08/09,12:20:19,13,09,1, 11.8,1,1, 26.831, 10594.958, 346.264, 52813.504 23/08/09,12:20:19,14,09,1, 11.8,1,1, 26.831, 10594.959, 346.246, 52813.508 23/08/09,12:20:19,15,09,1, 11.8,1,1, 26.831, 10594.914, 346.238, 52813.513 23/08/09,12:20:19,16,09,1, 11.8,1,1, 26.831, 10594.903, 346.253, 52813.514 23/08/09,12:20:19,17,09,1, 11.8,1,1, 26.831, 10594.893, 346.255, 52813.540 23/08/09,12:20:19,18,09,1, 11.8,1,1, 26.831, 10594.856, 346.248, 52813.524 23/08/09,12:20:19,19,09,1, 11.8,1,1, 26.831, 10594.834, 346.217, 52813.536 23/08/09,12:20:20,00,10,1, 11.9,1,1, 26.836, 10594.827, 346.217, 52813.536 23/08/09,12:20:20,01,10,1, 11.9,1,1, 26.836, 10594.807, 346.237, 52813.563 23/08/09,12:20:20,02,10,1, 11.9,1,1, 26.836, 10594.805, 346.256, 52813.526 23/08/09,12:20:20,03,10,1, 11.9,1,1, 26.836, 10594.771, 346.221, 52813.547 23/08/09,12:20:20,04,10,1, 11.9,1,1, 26.836, 10594.783, 346.210, 52813.549 23/08/09,12:20:20,05,10,1, 11.9,1,1, 26.836, 10594.780, 346.240, 52813.557 23/08/09,12:20:20,06,10,1, 11.9,1,1, 26.836, 10594.761, 346.221, 52813.573 23/08/09,12:20:20,07,10,1, 11.9,1,1, 26.836, 10594.748, 346.234, 52813.568 23/08/09,12:20:20,08,10,1, 11.9,1,1, 26.836, 10594.707, 346.239, 52813.593 23/08/09,12:20:20,09,10,1, 11.9,1,1, 26.836, 10594.712, 346.218, 52813.579 23/08/09,12:20:20,10,10,1, 11.9,1,1, 26.836, 10594.682, 346.188, 52813.610 23/08/09,12:20:20,11,10,1, 11.9,1,1, 26.836, 10594.685, 346.202, 52813.604 23/08/09,12:20:20,12,10,1, 11.9,1,1, 26.836, 10594.654, 346.224, 52813.603 23/08/09,12:20:20,13,10,1, 11.9,1,1, 26.836, 10594.612, 346.214, 52813.634 23/08/09,12:20:20,14,10,1, 11.9,1,1, 26.836, 10594.625, 346.228, 52813.635 23/08/09,12:20:20,15,10,1, 11.9,1,1, 26.836, 10594.605, 346.219, 52813.625 23/08/09,12:20:20,16,10,1, 11.9,1,1, 26.836, 10594.607, 346.189, 52813.648 23/08/09,12:20:20,17,10,1, 11.9,1,1, 26.836, 10594.559, 346.227, 52813.603 23/08/09,12:20:20,18,10,1, 11.9,1,1, 26.836, 10594.573, 346.202, 52813.653 23/08/09,12:20:20,19,10,1, 11.9,1,1, 26.836, 10594.565, 346.214, 52813.702 23/08/09,12:20:21,00,09,1, 11.9,1,1, 26.836, 10594.560, 346.214, 52813.702 23/08/09,12:20:21,01,09,1, 11.9,1,1, 26.836, 10594.504, 346.180, 52813.633 23/08/09,12:20:21,02,09,1, 11.9,1,1, 26.836, 10594.466, 346.204, 52813.697 23/08/09,12:20:21,03,09,1, 11.9,1,1, 26.836, 10594.487, 346.178, 52813.656 23/08/09,12:20:21,04,09,1, 11.9,1,1, 26.836, 10594.440, 346.157, 52813.668 23/08/09,12:20:21,05,09,1, 11.9,1,1, 26.836, 10594.421, 346.187, 52813.668 23/08/09,12:20:21,06,09,1, 11.9,1,1, 26.836, 10594.404, 346.200, 52813.673 23/08/09,12:20:21,07,09,1, 11.9,1,1, 26.836, 10594.419, 346.187, 52813.696 23/08/09,12:20:21,08,09,1, 11.9,1,1, 26.836, 10594.392, 346.157, 52813.700 23/08/09,12:20:21,09,09,1, 11.9,1,1, 26.836, 10594.363, 346.196, 52813.686 23/08/09,12:20:21,10,09,1, 11.9,1,1, 26.836, 10594.342, 346.177, 52813.683 23/08/09,12:20:21,11,09,1, 11.9,1,1, 26.836, 10594.345, 346.160, 52813.678 23/08/09,12:20:21,12,09,1, 11.9,1,1, 26.836, 10594.309, 346.194, 52813.683 23/08/09,12:20:21,13,09,1, 11.9,1,1, 26.836, 10594.307, 346.202, 52813.712 23/08/09,12:20:21,14,09,1, 11.9,1,1, 26.836, 10594.289, 346.169, 52813.737 23/08/09,12:20:21,15,09,1, 11.9,1,1, 26.836, 10594.251, 346.148, 52813.719 23/08/09,12:20:21,16,09,1, 11.9,1,1, 26.836, 10594.260, 346.174, 52813.740 23/08/09,12:20:21,17,09,1, 11.9,1,1, 26.836, 10594.238, 346.162, 52813.730 23/08/09,12:20:21,18,09,1, 11.9,1,1, 26.836, 10594.216, 346.130, 52813.730 23/08/09,12:20:21,19,09,1, 11.9,1,1, 26.836, 10594.169, 346.152, 52813.734 23/08/09,12:20:22,00,09,1, 11.9,1,1, 26.836, 10594.168, 346.152, 52813.734 23/08/09,12:20:22,01,09,1, 11.9,1,1, 26.836, 10594.151, 346.142, 52813.748 23/08/09,12:20:22,02,09,1, 11.9,1,1, 26.836, 10594.140, 346.139, 52813.718 23/08/09,12:20:22,03,09,1, 11.9,1,1, 26.836, 10594.132, 346.152, 52813.786 23/08/09,12:20:22,04,09,1, 11.9,1,1, 26.836, 10594.105, 346.141, 52813.789 23/08/09,12:20:22,05,09,1, 11.9,1,1, 26.836, 10594.074, 346.144, 52813.768 23/08/09,12:20:22,06,09,1, 11.9,1,1, 26.836, 10594.083, 346.160, 52813.817 23/08/09,12:20:22,07,09,1, 11.9,1,1, 26.836, 10594.056, 346.134, 52813.758 23/08/09,12:20:22,08,09,1, 11.9,1,1, 26.836, 10594.022, 346.121, 52813.763 23/08/09,12:20:22,09,09,1, 11.9,1,1, 26.836, 10594.008, 346.111, 52813.750 23/08/09,12:20:22,10,09,1, 11.9,1,1, 26.836, 10593.992, 346.154, 52813.750 23/08/09,12:20:22,11,09,1, 11.9,1,1, 26.836, 10593.976, 346.119, 52813.792 23/08/09,12:20:22,12,09,1, 11.9,1,1, 26.836, 10593.953, 346.115, 52813.792 23/08/09,12:20:22,13,09,1, 11.9,1,1, 26.836, 10593.952, 346.126, 52813.827 23/08/09,12:20:22,14,09,1, 11.9,1,1, 26.836, 10593.946, 346.127, 52813.816 23/08/09,12:20:22,15,09,1, 11.9,1,1, 26.836, 10593.905, 346.108, 52813.850 23/08/09,12:20:22,16,09,1, 11.9,1,1, 26.836, 10593.903, 346.103, 52813.839 23/08/09,12:20:22,17,09,1, 11.9,1,1, 26.836, 10593.891, 346.117, 52813.855 23/08/09,12:20:22,18,09,1, 11.9,1,1, 26.836, 10593.860, 346.119, 52813.897 23/08/09,12:20:22,19,09,1, 11.9,1,1, 26.836, 10593.849, 346.104, 52813.864 23/08/09,12:20:23,00,09,1, 11.9,1,1, 26.837, 10593.842, 346.104, 52813.864 23/08/09,12:20:23,01,09,1, 11.9,1,1, 26.837, 10593.823, 346.119, 52813.896 23/08/09,12:20:23,02,09,1, 11.9,1,1, 26.837, 10593.795, 346.086, 52813.904 23/08/09,12:20:23,03,09,1, 11.9,1,1, 26.837, 10593.777, 346.100, 52813.922 23/08/09,12:20:23,04,09,1, 11.9,1,1, 26.837, 10593.783, 346.106, 52813.886 23/08/09,12:20:23,05,09,1, 11.9,1,1, 26.837, 10593.765, 346.108, 52813.883 23/08/09,12:20:23,06,09,1, 11.9,1,1, 26.837, 10593.732, 346.090, 52813.908 23/08/09,12:20:23,07,09,1, 11.9,1,1, 26.837, 10593.734, 346.106, 52813.919 23/08/09,12:20:23,08,09,1, 11.9,1,1, 26.837, 10593.700, 346.076, 52813.942 23/08/09,12:20:23,09,09,1, 11.9,1,1, 26.837, 10593.697, 346.086, 52813.935 23/08/09,12:20:23,10,09,1, 11.9,1,1, 26.837, 10593.660, 346.077, 52813.925 23/08/09,12:20:23,11,09,1, 11.9,1,1, 26.837, 10593.632, 346.079, 52813.928 23/08/09,12:20:23,12,09,1, 11.9,1,1, 26.837, 10593.642, 346.082, 52813.942 23/08/09,12:20:23,13,09,1, 11.9,1,1, 26.837, 10593.613, 346.066, 52813.908 23/08/09,12:20:23,14,09,1, 11.9,1,1, 26.837, 10593.576, 346.071, 52813.909 23/08/09,12:20:23,15,09,1, 11.9,1,1, 26.837, 10593.568, 346.068, 52813.917 23/08/09,12:20:23,16,09,1, 11.9,1,1, 26.837, 10593.539, 346.057, 52813.915 23/08/09,12:20:23,17,09,1, 11.9,1,1, 26.837, 10593.517, 346.051, 52813.918 23/08/09,12:20:23,18,09,1, 11.9,1,1, 26.837, 10593.510, 346.062, 52813.936 23/08/09,12:20:23,19,09,1, 11.9,1,1, 26.837, 10593.504, 346.033, 52813.922 23/08/09,12:20:24,00,09,1, 11.9,1,1, 26.835, 10593.500, 346.033, 52813.922 23/08/09,12:20:24,01,09,1, 11.9,1,1, 26.835, 10593.473, 346.050, 52813.965 23/08/09,12:20:24,02,09,1, 11.9,1,1, 26.835, 10593.450, 346.074, 52813.967 23/08/09,12:20:24,03,09,1, 11.9,1,1, 26.835, 10593.443, 346.032, 52813.941 23/08/09,12:20:24,04,09,1, 11.9,1,1, 26.835, 10593.420, 346.032, 52813.943 23/08/09,12:20:24,05,09,1, 11.9,1,1, 26.835, 10593.414, 346.049, 52813.959 23/08/09,12:20:24,06,09,1, 11.9,1,1, 26.835, 10593.403, 346.026, 52813.959 23/08/09,12:20:24,07,09,1, 11.9,1,1, 26.835, 10593.356, 346.016, 52813.984 23/08/09,12:20:24,08,09,1, 11.9,1,1, 26.835, 10593.361, 346.045, 52814.035 23/08/09,12:20:24,09,09,1, 11.9,1,1, 26.835, 10593.346, 346.057, 52813.986 23/08/09,12:20:24,10,09,1, 11.9,1,1, 26.835, 10593.330, 346.032, 52813.983 23/08/09,12:20:24,11,09,1, 11.9,1,1, 26.835, 10593.301, 346.042, 52814.005 23/08/09,12:20:24,12,09,1, 11.9,1,1, 26.835, 10593.289, 346.025, 52814.021 23/08/09,12:20:24,13,09,1, 11.9,1,1, 26.835, 10593.254, 346.017, 52814.009 23/08/09,12:20:24,14,09,1, 11.9,1,1, 26.835, 10593.244, 346.004, 52814.031 23/08/09,12:20:24,15,09,1, 11.9,1,1, 26.835, 10593.247, 346.023, 52814.094 23/08/09,12:20:24,16,09,1, 11.9,1,1, 26.835, 10593.206, 345.997, 52814.061 23/08/09,12:20:24,17,09,1, 11.9,1,1, 26.835, 10593.185, 345.978, 52814.037 23/08/09,12:20:24,18,09,1, 11.9,1,1, 26.835, 10593.152, 346.012, 52814.017 23/08/09,12:20:24,19,09,1, 11.9,1,1, 26.835, 10593.165, 346.004, 52814.035 23/08/09,12:20:25,00,09,1, 11.9,1,1, 26.836, 10593.158, 346.004, 52814.035 23/08/09,12:20:25,01,09,1, 11.9,1,1, 26.836, 10593.108, 345.994, 52814.064 23/08/09,12:20:25,02,09,1, 11.9,1,1, 26.836, 10593.094, 345.996, 52814.056 23/08/09,12:20:25,03,09,1, 11.9,1,1, 26.836, 10593.100, 345.963, 52814.054 23/08/09,12:20:25,04,09,1, 11.9,1,1, 26.836, 10593.057, 345.982, 52814.065 23/08/09,12:20:25,05,09,1, 11.9,1,1, 26.836, 10593.032, 345.980, 52814.102 23/08/09,12:20:25,06,09,1, 11.9,1,1, 26.836, 10593.049, 345.973, 52814.070 23/08/09,12:20:25,07,09,1, 11.9,1,1, 26.836, 10592.993, 345.978, 52814.099 23/08/09,12:20:25,08,09,1, 11.9,1,1, 26.836, 10592.997, 345.985, 52814.119 23/08/09,12:20:25,09,09,1, 11.9,1,1, 26.836, 10592.994, 345.986, 52814.154 23/08/09,12:20:25,10,09,1, 11.9,1,1, 26.836, 10592.967, 345.975, 52814.129 23/08/09,12:20:25,11,09,1, 11.9,1,1, 26.836, 10592.939, 345.961, 52814.093 23/08/09,12:20:25,12,09,1, 11.9,1,1, 26.836, 10592.931, 345.978, 52814.147 23/08/09,12:20:25,13,09,1, 11.9,1,1, 26.836, 10592.905, 345.962, 52814.164 23/08/09,12:20:25,14,09,1, 11.9,1,1, 26.836, 10592.915, 345.941, 52814.128 23/08/09,12:20:25,15,09,1, 11.9,1,1, 26.836, 10592.883, 345.966, 52814.122 23/08/09,12:20:25,16,09,1, 11.9,1,1, 26.836, 10592.856, 345.982, 52814.180 23/08/09,12:20:25,17,09,1, 11.9,1,1, 26.836, 10592.859, 345.956, 52814.170 23/08/09,12:20:25,18,09,1, 11.9,1,1, 26.836, 10592.796, 345.954, 52814.193 23/08/09,12:20:25,19,09,1, 11.9,1,1, 26.836, 10592.792, 345.959, 52814.204 23/08/09,12:20:26,00,10,1, 11.9,1,1, 26.837, 10592.791, 345.959, 52814.204 23/08/09,12:20:26,01,10,1, 11.9,1,1, 26.837, 10592.754, 345.961, 52814.169 23/08/09,12:20:26,02,10,1, 11.9,1,1, 26.837, 10592.760, 345.955, 52814.182 23/08/09,12:20:26,03,10,1, 11.9,1,1, 26.837, 10592.744, 345.942, 52814.167 23/08/09,12:20:26,04,10,1, 11.9,1,1, 26.837, 10592.698, 345.940, 52814.184 23/08/09,12:20:26,05,10,1, 11.9,1,1, 26.837, 10592.689, 345.941, 52814.204 23/08/09,12:20:26,06,10,1, 11.9,1,1, 26.837, 10592.694, 345.968, 52814.166 23/08/09,12:20:26,07,10,1, 11.9,1,1, 26.837, 10592.670, 345.947, 52814.209 23/08/09,12:20:26,08,10,1, 11.9,1,1, 26.837, 10592.655, 345.948, 52814.212 23/08/09,12:20:26,09,10,1, 11.9,1,1, 26.837, 10592.647, 345.930, 52814.230 23/08/09,12:20:26,10,10,1, 11.9,1,1, 26.837, 10592.624, 345.919, 52814.237 23/08/09,12:20:26,11,10,1, 11.9,1,1, 26.837, 10592.626, 345.915, 52814.259 23/08/09,12:20:26,12,10,1, 11.9,1,1, 26.837, 10592.581, 345.922, 52814.239 23/08/09,12:20:26,13,10,1, 11.9,1,1, 26.837, 10592.562, 345.936, 52814.225 23/08/09,12:20:26,14,10,1, 11.9,1,1, 26.837, 10592.555, 345.901, 52814.258 23/08/09,12:20:26,15,10,1, 11.9,1,1, 26.837, 10592.533, 345.930, 52814.260 23/08/09,12:20:26,16,10,1, 11.9,1,1, 26.837, 10592.542, 345.912, 52814.265 23/08/09,12:20:26,17,10,1, 11.9,1,1, 26.837, 10592.518, 345.882, 52814.287 23/08/09,12:20:26,18,10,1, 11.9,1,1, 26.837, 10592.482, 345.892, 52814.281 23/08/09,12:20:26,19,10,1, 11.9,1,1, 26.837, 10592.463, 345.921, 52814.269 23/08/09,12:20:27,00,11,1, 11.9,1,1, 26.834, 10592.457, 345.921, 52814.269 23/08/09,12:20:27,01,11,1, 11.9,1,1, 26.834, 10592.453, 345.884, 52814.264 23/08/09,12:20:27,02,11,1, 11.9,1,1, 26.834, 10592.437, 345.888, 52814.307 23/08/09,12:20:27,03,11,1, 11.9,1,1, 26.834, 10592.420, 345.884, 52814.321 23/08/09,12:20:27,04,11,1, 11.9,1,1, 26.834, 10592.413, 345.877, 52814.304 23/08/09,12:20:27,05,11,1, 11.9,1,1, 26.834, 10592.407, 345.888, 52814.291 23/08/09,12:20:27,06,11,1, 11.9,1,1, 26.834, 10592.375, 345.903, 52814.351 23/08/09,12:20:27,07,11,1, 11.9,1,1, 26.834, 10592.340, 345.857, 52814.322 23/08/09,12:20:27,08,11,1, 11.9,1,1, 26.834, 10592.329, 345.899, 52814.350 23/08/09,12:20:27,09,11,1, 11.9,1,1, 26.834, 10592.335, 345.875, 52814.315 23/08/09,12:20:27,10,11,1, 11.9,1,1, 26.834, 10592.287, 345.841, 52814.343 23/08/09,12:20:27,11,11,1, 11.9,1,1, 26.834, 10592.262, 345.848, 52814.337 23/08/09,12:20:27,12,11,1, 11.9,1,1, 26.834, 10592.283, 345.874, 52814.339 23/08/09,12:20:27,13,11,1, 11.9,1,1, 26.834, 10592.288, 345.871, 52814.335 23/08/09,12:20:27,14,11,1, 11.9,1,1, 26.834, 10592.230, 345.866, 52814.348 23/08/09,12:20:27,15,11,1, 11.9,1,1, 26.834, 10592.202, 345.862, 52814.328 23/08/09,12:20:27,16,11,1, 11.9,1,1, 26.834, 10592.207, 345.873, 52814.334 23/08/09,12:20:27,17,11,1, 11.9,1,1, 26.834, 10592.155, 345.871, 52814.320 23/08/09,12:20:27,18,11,1, 11.9,1,1, 26.834, 10592.169, 345.863, 52814.357 23/08/09,12:20:27,19,11,1, 11.9,1,1, 26.834, 10592.128, 345.888, 52814.398 23/08/09,12:20:28,00,10,1, 11.9,1,1, 26.837, 10592.123, 345.888, 52814.398 23/08/09,12:20:28,01,10,1, 11.9,1,1, 26.837, 10592.115, 345.829, 52814.381 23/08/09,12:20:28,02,10,1, 11.9,1,1, 26.837, 10592.088, 345.854, 52814.407 23/08/09,12:20:28,03,10,1, 11.9,1,1, 26.837, 10592.065, 345.843, 52814.395 23/08/09,12:20:28,04,10,1, 11.9,1,1, 26.837, 10592.023, 345.820, 52814.352 23/08/09,12:20:28,05,10,1, 11.9,1,1, 26.837, 10592.022, 345.869, 52814.357 23/08/09,12:20:28,06,10,1, 11.9,1,1, 26.837, 10591.994, 345.861, 52814.400 23/08/09,12:20:28,07,10,1, 11.9,1,1, 26.837, 10591.997, 345.838, 52814.405 23/08/09,12:20:28,08,10,1, 11.9,1,1, 26.837, 10591.979, 345.859, 52814.402 23/08/09,12:20:28,09,10,1, 11.9,1,1, 26.837, 10591.963, 345.861, 52814.391 23/08/09,12:20:28,10,10,1, 11.9,1,1, 26.837, 10591.935, 345.850, 52814.430 23/08/09,12:20:28,11,10,1, 11.9,1,1, 26.837, 10591.932, 345.852, 52814.432 23/08/09,12:20:28,12,10,1, 11.9,1,1, 26.837, 10591.927, 345.863, 52814.450 23/08/09,12:20:28,13,10,1, 11.9,1,1, 26.837, 10591.874, 345.836, 52814.449 23/08/09,12:20:28,14,10,1, 11.9,1,1, 26.837, 10591.857, 345.836, 52814.422 23/08/09,12:20:28,15,10,1, 11.9,1,1, 26.837, 10591.871, 345.870, 52814.453 23/08/09,12:20:28,16,10,1, 11.9,1,1, 26.837, 10591.849, 345.861, 52814.438 23/08/09,12:20:28,17,10,1, 11.9,1,1, 26.837, 10591.819, 345.853, 52814.431 23/08/09,12:20:28,18,10,1, 11.9,1,1, 26.837, 10591.807, 345.858, 52814.480 23/08/09,12:20:28,19,10,1, 11.9,1,1, 26.837, 10591.800, 345.862, 52814.494 23/08/09,12:20:29,00,10,1, 11.9,1,1, 26.832, 10591.798, 345.862, 52814.494 23/08/09,12:20:29,01,10,1, 11.9,1,1, 26.832, 10591.768, 345.852, 52814.475 23/08/09,12:20:29,02,10,1, 11.9,1,1, 26.832, 10591.745, 345.861, 52814.465 23/08/09,12:20:29,03,10,1, 11.9,1,1, 26.832, 10591.707, 345.830, 52814.504 23/08/09,12:20:29,04,10,1, 11.9,1,1, 26.832, 10591.698, 345.832, 52814.537 23/08/09,12:20:29,05,10,1, 11.9,1,1, 26.832, 10591.701, 345.848, 52814.544 23/08/09,12:20:29,06,10,1, 11.9,1,1, 26.832, 10591.685, 345.848, 52814.550 23/08/09,12:20:29,07,10,1, 11.9,1,1, 26.832, 10591.639, 345.815, 52814.507 23/08/09,12:20:29,08,10,1, 11.9,1,1, 26.832, 10591.631, 345.825, 52814.520 23/08/09,12:20:29,09,10,1, 11.9,1,1, 26.832, 10591.636, 345.842, 52814.500 23/08/09,12:20:29,10,10,1, 11.9,1,1, 26.832, 10591.617, 345.835, 52814.508 23/08/09,12:20:29,11,10,1, 11.9,1,1, 26.832, 10591.583, 345.845, 52814.515 23/08/09,12:20:29,12,10,1, 11.9,1,1, 26.832, 10591.567, 345.839, 52814.557 23/08/09,12:20:29,13,10,1, 11.9,1,1, 26.832, 10591.592, 345.858, 52814.531 23/08/09,12:20:29,14,10,1, 11.9,1,1, 26.832, 10591.541, 345.834, 52814.525 23/08/09,12:20:29,15,10,1, 11.9,1,1, 26.832, 10591.535, 345.855, 52814.566 23/08/09,12:20:29,16,10,1, 11.9,1,1, 26.832, 10591.535, 345.834, 52814.540 23/08/09,12:20:29,17,10,1, 11.9,1,1, 26.832, 10591.526, 345.793, 52814.549 23/08/09,12:20:29,18,10,1, 11.9,1,1, 26.832, 10591.499, 345.841, 52814.537 23/08/09,12:20:29,19,10,1, 11.9,1,1, 26.832, 10591.475, 345.827, 52814.584 23/08/09,12:20:30,00,10,1, 11.9,1,1, 26.835, 10591.472, 345.827, 52814.584 23/08/09,12:20:30,01,10,1, 11.9,1,1, 26.835, 10591.478, 345.827, 52814.591 23/08/09,12:20:30,02,10,1, 11.9,1,1, 26.835, 10591.419, 345.815, 52814.561 23/08/09,12:20:30,03,10,1, 11.9,1,1, 26.835, 10591.432, 345.827, 52814.588 23/08/09,12:20:30,04,10,1, 11.9,1,1, 26.835, 10591.413, 345.822, 52814.595 23/08/09,12:20:30,05,10,1, 11.9,1,1, 26.835, 10591.376, 345.842, 52814.634 23/08/09,12:20:30,06,10,1, 11.9,1,1, 26.835, 10591.403, 345.813, 52814.608 23/08/09,12:20:30,07,10,1, 11.9,1,1, 26.835, 10591.350, 345.818, 52814.601 23/08/09,12:20:30,08,10,1, 11.9,1,1, 26.835, 10591.347, 345.817, 52814.627 23/08/09,12:20:30,09,10,1, 11.9,1,1, 26.835, 10591.321, 345.826, 52814.621 23/08/09,12:20:30,10,10,1, 11.9,1,1, 26.835, 10591.310, 345.821, 52814.683 23/08/09,12:20:30,11,10,1, 11.9,1,1, 26.835, 10591.307, 345.821, 52814.641 23/08/09,12:20:30,12,10,1, 11.9,1,1, 26.835, 10591.286, 345.817, 52814.636 23/08/09,12:20:30,13,10,1, 11.9,1,1, 26.835, 10591.266, 345.831, 52814.626 23/08/09,12:20:30,14,10,1, 11.9,1,1, 26.835, 10591.255, 345.820, 52814.629 23/08/09,12:20:30,15,10,1, 11.9,1,1, 26.835, 10591.218, 345.833, 52814.660 23/08/09,12:20:30,16,10,1, 11.9,1,1, 26.835, 10591.237, 345.807, 52814.641 23/08/09,12:20:30,17,10,1, 11.9,1,1, 26.835, 10591.213, 345.817, 52814.638 23/08/09,12:20:30,18,10,1, 11.9,1,1, 26.835, 10591.219, 345.837, 52814.655 23/08/09,12:20:30,19,10,1, 11.9,1,1, 26.835, 10591.174, 345.813, 52814.680 23/08/09,12:20:31,00,09,1, 11.9,1,1, 26.838, 10591.172, 345.813, 52814.680 23/08/09,12:20:31,01,09,1, 11.9,1,1, 26.838, 10591.165, 345.835, 52814.675 23/08/09,12:20:31,02,09,1, 11.9,1,1, 26.838, 10591.137, 345.840, 52814.678 23/08/09,12:20:31,03,09,1, 11.9,1,1, 26.838, 10591.119, 345.796, 52814.656 23/08/09,12:20:31,04,09,1, 11.9,1,1, 26.838, 10591.127, 345.832, 52814.674 23/08/09,12:20:31,05,09,1, 11.9,1,1, 26.838, 10591.084, 345.839, 52814.705 23/08/09,12:20:31,06,09,1, 11.9,1,1, 26.838, 10591.097, 345.824, 52814.732 23/08/09,12:20:31,07,09,1, 11.9,1,1, 26.838, 10591.073, 345.833, 52814.711 23/08/09,12:20:31,08,09,1, 11.9,1,1, 26.838, 10591.052, 345.843, 52814.697 23/08/09,12:20:31,09,09,1, 11.9,1,1, 26.838, 10591.034, 345.824, 52814.707 23/08/09,12:20:31,10,09,1, 11.9,1,1, 26.838, 10591.050, 345.822, 52814.724 23/08/09,12:20:31,11,09,1, 11.9,1,1, 26.838, 10591.033, 345.844, 52814.744 23/08/09,12:20:31,12,09,1, 11.9,1,1, 26.838, 10591.025, 345.859, 52814.725 23/08/09,12:20:31,13,09,1, 11.9,1,1, 26.838, 10591.011, 345.813, 52814.713 23/08/09,12:20:31,14,09,1, 11.9,1,1, 26.838, 10590.991, 345.824, 52814.734 23/08/09,12:20:31,15,09,1, 11.9,1,1, 26.838, 10590.996, 345.838, 52814.740 23/08/09,12:20:31,16,09,1, 11.9,1,1, 26.838, 10590.960, 345.799, 52814.746 23/08/09,12:20:31,17,09,1, 11.9,1,1, 26.838, 10590.960, 345.835, 52814.720 23/08/09,12:20:31,18,09,1, 11.9,1,1, 26.838, 10590.954, 345.832, 52814.745 23/08/09,12:20:31,19,09,1, 11.9,1,1, 26.838, 10590.904, 345.814, 52814.755 23/08/09,12:20:32,00,10,1, 11.9,1,1, 26.836, 10590.897, 345.814, 52814.755 23/08/09,12:20:32,01,10,1, 11.9,1,1, 26.836, 10590.909, 345.835, 52814.755 23/08/09,12:20:32,02,10,1, 11.9,1,1, 26.836, 10590.893, 345.823, 52814.767 23/08/09,12:20:32,03,10,1, 11.9,1,1, 26.836, 10590.860, 345.809, 52814.738 23/08/09,12:20:32,04,10,1, 11.9,1,1, 26.836, 10590.855, 345.813, 52814.797 23/08/09,12:20:32,05,10,1, 11.9,1,1, 26.836, 10590.860, 345.824, 52814.779 23/08/09,12:20:32,06,10,1, 11.9,1,1, 26.836, 10590.862, 345.807, 52814.787 23/08/09,12:20:32,07,10,1, 11.9,1,1, 26.836, 10590.847, 345.841, 52814.736 23/08/09,12:20:32,08,10,1, 11.9,1,1, 26.836, 10590.816, 345.829, 52814.806 23/08/09,12:20:32,09,10,1, 11.9,1,1, 26.836, 10590.824, 345.818, 52814.803 23/08/09,12:20:32,10,10,1, 11.9,1,1, 26.836, 10590.801, 345.830, 52814.794 23/08/09,12:20:32,11,10,1, 11.9,1,1, 26.836, 10590.792, 345.853, 52814.877 23/08/09,12:20:32,12,10,1, 11.9,1,1, 26.836, 10590.771, 345.810, 52814.879 23/08/09,12:20:32,13,10,1, 11.9,1,1, 26.836, 10590.763, 345.837, 52814.828 23/08/09,12:20:32,14,10,1, 11.9,1,1, 26.836, 10590.747, 345.826, 52814.831 23/08/09,12:20:32,15,10,1, 11.9,1,1, 26.836, 10590.739, 345.811, 52814.857 23/08/09,12:20:32,16,10,1, 11.9,1,1, 26.836, 10590.730, 345.825, 52814.858 23/08/09,12:20:32,17,10,1, 11.9,1,1, 26.836, 10590.734, 345.828, 52814.885 23/08/09,12:20:32,18,10,1, 11.9,1,1, 26.836, 10590.753, 345.864, 52814.874 23/08/09,12:20:32,19,10,1, 11.9,1,1, 26.836, 10590.718, 345.822, 52814.858 23/08/09,12:20:33,00,10,1, 11.9,1,1, 26.837, 10590.713, 345.822, 52814.858 23/08/09,12:20:33,01,10,1, 11.9,1,1, 26.837, 10590.702, 345.846, 52814.886 23/08/09,12:20:33,02,10,1, 11.9,1,1, 26.837, 10590.680, 345.822, 52814.871 23/08/09,12:20:33,03,10,1, 11.9,1,1, 26.837, 10590.677, 345.853, 52814.900 23/08/09,12:20:33,04,10,1, 11.9,1,1, 26.837, 10590.664, 345.848, 52814.899 23/08/09,12:20:33,05,10,1, 11.9,1,1, 26.837, 10590.626, 345.851, 52814.876 23/08/09,12:20:33,06,10,1, 11.9,1,1, 26.837, 10590.631, 345.825, 52814.875 23/08/09,12:20:33,07,10,1, 11.9,1,1, 26.837, 10590.633, 345.857, 52814.890 23/08/09,12:20:33,08,10,1, 11.9,1,1, 26.837, 10590.617, 345.870, 52814.892 23/08/09,12:20:33,09,10,1, 11.9,1,1, 26.837, 10590.603, 345.839, 52814.903 23/08/09,12:20:33,10,10,1, 11.9,1,1, 26.837, 10590.597, 345.880, 52814.885 23/08/09,12:20:33,11,10,1, 11.9,1,1, 26.837, 10590.566, 345.840, 52814.929 23/08/09,12:20:33,12,10,1, 11.9,1,1, 26.837, 10590.588, 345.820, 52814.902 23/08/09,12:20:33,13,10,1, 11.9,1,1, 26.837, 10590.576, 345.848, 52814.881 23/08/09,12:20:33,14,10,1, 11.9,1,1, 26.837, 10590.538, 345.874, 52814.937 23/08/09,12:20:33,15,10,1, 11.9,1,1, 26.837, 10590.557, 345.858, 52814.909 23/08/09,12:20:33,16,10,1, 11.9,1,1, 26.837, 10590.542, 345.845, 52814.930 23/08/09,12:20:33,17,10,1, 11.9,1,1, 26.837, 10590.522, 345.872, 52814.940 23/08/09,12:20:33,18,10,1, 11.9,1,1, 26.837, 10590.537, 345.866, 52814.941 23/08/09,12:20:33,19,10,1, 11.9,1,1, 26.837, 10590.504, 345.825, 52814.946 23/08/09,12:20:34,00,11,1, 11.9,1,1, 26.835, 10590.496, 345.825, 52814.946 23/08/09,12:20:34,01,11,1, 11.9,1,1, 26.835, 10590.482, 345.860, 52814.969 23/08/09,12:20:34,02,11,1, 11.9,1,1, 26.835, 10590.460, 345.838, 52814.957 23/08/09,12:20:34,03,11,1, 11.9,1,1, 26.835, 10590.424, 345.876, 52814.944 23/08/09,12:20:34,04,11,1, 11.9,1,1, 26.835, 10590.429, 345.875, 52814.973 23/08/09,12:20:34,05,11,1, 11.9,1,1, 26.835, 10590.430, 345.847, 52814.953 23/08/09,12:20:34,06,11,1, 11.9,1,1, 26.835, 10590.440, 345.875, 52814.927 23/08/09,12:20:34,07,11,1, 11.9,1,1, 26.835, 10590.441, 345.862, 52814.979 23/08/09,12:20:34,08,11,1, 11.9,1,1, 26.835, 10590.412, 345.866, 52814.980 23/08/09,12:20:34,09,11,1, 11.9,1,1, 26.835, 10590.418, 345.861, 52814.979 23/08/09,12:20:34,10,11,1, 11.9,1,1, 26.835, 10590.407, 345.869, 52815.018 23/08/09,12:20:34,11,11,1, 11.9,1,1, 26.835, 10590.391, 345.859, 52814.979 23/08/09,12:20:34,12,11,1, 11.9,1,1, 26.835, 10590.378, 345.849, 52815.020 23/08/09,12:20:34,13,11,1, 11.9,1,1, 26.835, 10590.384, 345.876, 52815.021 23/08/09,12:20:34,14,11,1, 11.9,1,1, 26.835, 10590.389, 345.893, 52815.015 23/08/09,12:20:34,15,11,1, 11.9,1,1, 26.835, 10590.376, 345.867, 52815.006 23/08/09,12:20:34,16,11,1, 11.9,1,1, 26.835, 10590.367, 345.859, 52815.033 23/08/09,12:20:34,17,11,1, 11.9,1,1, 26.835, 10590.361, 345.884, 52815.057 23/08/09,12:20:34,18,11,1, 11.9,1,1, 26.835, 10590.361, 345.855, 52815.049 23/08/09,12:20:34,19,11,1, 11.9,1,1, 26.835, 10590.326, 345.876, 52815.010 23/08/09,12:20:35,00,11,1, 11.9,1,1, 26.837, 10590.321, 345.876, 52815.010 23/08/09,12:20:35,01,11,1, 11.9,1,1, 26.837, 10590.325, 345.884, 52815.049 23/08/09,12:20:35,02,11,1, 11.9,1,1, 26.837, 10590.328, 345.893, 52815.042 23/08/09,12:20:35,03,11,1, 11.9,1,1, 26.837, 10590.307, 345.904, 52815.078 23/08/09,12:20:35,04,11,1, 11.9,1,1, 26.837, 10590.302, 345.913, 52815.058 23/08/09,12:20:35,05,11,1, 11.9,1,1, 26.837, 10590.270, 345.869, 52815.015 23/08/09,12:20:35,06,11,1, 11.9,1,1, 26.837, 10590.281, 345.895, 52815.059 23/08/09,12:20:35,07,11,1, 11.9,1,1, 26.837, 10590.277, 345.880, 52815.050 23/08/09,12:20:35,08,11,1, 11.9,1,1, 26.837, 10590.285, 345.897, 52815.072 23/08/09,12:20:35,09,11,1, 11.9,1,1, 26.837, 10590.241, 345.895, 52815.073 23/08/09,12:20:35,10,11,1, 11.9,1,1, 26.837, 10590.278, 345.907, 52815.093 23/08/09,12:20:35,11,11,1, 11.9,1,1, 26.837, 10590.233, 345.888, 52815.082 23/08/09,12:20:35,12,11,1, 11.9,1,1, 26.837, 10590.242, 345.895, 52815.128 23/08/09,12:20:35,13,11,1, 11.9,1,1, 26.837, 10590.239, 345.925, 52815.080 23/08/09,12:20:35,14,11,1, 11.9,1,1, 26.837, 10590.226, 345.890, 52815.094 23/08/09,12:20:35,15,11,1, 11.9,1,1, 26.837, 10590.213, 345.899, 52815.095 23/08/09,12:20:35,16,11,1, 11.9,1,1, 26.837, 10590.226, 345.890, 52815.121 23/08/09,12:20:35,17,11,1, 11.9,1,1, 26.837, 10590.212, 345.888, 52815.132 23/08/09,12:20:35,18,11,1, 11.9,1,1, 26.837, 10590.231, 345.923, 52815.146 23/08/09,12:20:35,19,11,1, 11.9,1,1, 26.837, 10590.204, 345.937, 52815.093 23/08/09,12:20:36,00,11,1, 12.0,1,1, 26.839, 10590.204, 345.937, 52815.093 23/08/09,12:20:36,01,11,1, 12.0,1,1, 26.839, 10590.184, 345.907, 52815.114 23/08/09,12:20:36,02,11,1, 12.0,1,1, 26.839, 10590.169, 345.950, 52815.093 23/08/09,12:20:36,03,11,1, 12.0,1,1, 26.839, 10590.173, 345.909, 52815.134 23/08/09,12:20:36,04,11,1, 12.0,1,1, 26.839, 10590.135, 345.916, 52815.109 23/08/09,12:20:36,05,11,1, 12.0,1,1, 26.839, 10590.150, 345.941, 52815.148 23/08/09,12:20:36,06,11,1, 12.0,1,1, 26.839, 10590.145, 345.919, 52815.147 23/08/09,12:20:36,07,11,1, 12.0,1,1, 26.839, 10590.143, 345.913, 52815.148 23/08/09,12:20:36,08,11,1, 12.0,1,1, 26.839, 10590.134, 345.932, 52815.139 23/08/09,12:20:36,09,11,1, 12.0,1,1, 26.839, 10590.150, 345.937, 52815.178 23/08/09,12:20:36,10,11,1, 12.0,1,1, 26.839, 10590.147, 345.927, 52815.139 23/08/09,12:20:36,11,11,1, 12.0,1,1, 26.839, 10590.135, 345.934, 52815.142 23/08/09,12:20:36,12,11,1, 12.0,1,1, 26.839, 10590.097, 345.944, 52815.169 23/08/09,12:20:36,13,11,1, 12.0,1,1, 26.839, 10590.102, 345.944, 52815.129 23/08/09,12:20:36,14,11,1, 12.0,1,1, 26.839, 10590.090, 345.920, 52815.125 23/08/09,12:20:36,15,11,1, 12.0,1,1, 26.839, 10590.087, 345.947, 52815.153 23/08/09,12:20:36,16,11,1, 12.0,1,1, 26.839, 10590.074, 345.968, 52815.162 23/08/09,12:20:36,17,11,1, 12.0,1,1, 26.839, 10590.068, 345.933, 52815.156 23/08/09,12:20:36,18,11,1, 12.0,1,1, 26.839, 10590.070, 345.961, 52815.122 23/08/09,12:20:36,19,11,1, 12.0,1,1, 26.839, 10590.059, 345.940, 52815.204 23/08/09,12:20:37,00,10,1, 11.9,1,1, 26.836, 10590.054, 345.940, 52815.204 23/08/09,12:20:37,01,10,1, 11.9,1,1, 26.836, 10590.026, 345.958, 52815.158 23/08/09,12:20:37,02,10,1, 11.9,1,1, 26.836, 10590.012, 345.959, 52815.176 23/08/09,12:20:37,03,10,1, 11.9,1,1, 26.836, 10590.057, 345.927, 52815.161 23/08/09,12:20:37,04,10,1, 11.9,1,1, 26.836, 10590.036, 345.969, 52815.150 23/08/09,12:20:37,05,10,1, 11.9,1,1, 26.836, 10590.022, 345.980, 52815.176 23/08/09,12:20:37,06,10,1, 11.9,1,1, 26.836, 10590.034, 345.945, 52815.184 23/08/09,12:20:37,07,10,1, 11.9,1,1, 26.836, 10590.024, 345.952, 52815.170 23/08/09,12:20:37,08,10,1, 11.9,1,1, 26.836, 10590.018, 345.963, 52815.180 23/08/09,12:20:37,09,10,1, 11.9,1,1, 26.836, 10590.007, 345.955, 52815.192 23/08/09,12:20:37,10,10,1, 11.9,1,1, 26.836, 10589.991, 345.959, 52815.177 23/08/09,12:20:37,11,10,1, 11.9,1,1, 26.836, 10589.967, 345.969, 52815.255 23/08/09,12:20:37,12,10,1, 11.9,1,1, 26.836, 10589.983, 345.964, 52815.221 23/08/09,12:20:37,13,10,1, 11.9,1,1, 26.836, 10589.975, 345.948, 52815.195 23/08/09,12:20:37,14,10,1, 11.9,1,1, 26.836, 10589.960, 345.996, 52815.216 23/08/09,12:20:37,15,10,1, 11.9,1,1, 26.836, 10589.985, 346.005, 52815.206 23/08/09,12:20:37,16,10,1, 11.9,1,1, 26.836, 10589.965, 345.969, 52815.188 23/08/09,12:20:37,17,10,1, 11.9,1,1, 26.836, 10589.955, 345.978, 52815.214 23/08/09,12:20:37,18,10,1, 11.9,1,1, 26.836, 10589.981, 346.000, 52815.186 23/08/09,12:20:37,19,10,1, 11.9,1,1, 26.836, 10589.971, 345.979, 52815.205 23/08/09,12:20:38,00,10,1, 11.8,1,1, 26.840, 10589.970, 345.979, 52815.205 23/08/09,12:20:38,01,10,1, 11.8,1,1, 26.840, 10589.969, 346.003, 52815.230 23/08/09,12:20:38,02,10,1, 11.8,1,1, 26.840, 10589.952, 345.994, 52815.214 23/08/09,12:20:38,03,10,1, 11.8,1,1, 26.840, 10589.911, 345.981, 52815.213 23/08/09,12:20:38,04,10,1, 11.8,1,1, 26.840, 10589.938, 346.038, 52815.231 23/08/09,12:20:38,05,10,1, 11.8,1,1, 26.840, 10589.918, 345.996, 52815.210 23/08/09,12:20:38,06,10,1, 11.8,1,1, 26.840, 10589.932, 346.003, 52815.226 23/08/09,12:20:38,07,10,1, 11.8,1,1, 26.840, 10589.919, 346.030, 52815.276 23/08/09,12:20:38,08,10,1, 11.8,1,1, 26.840, 10589.910, 346.023, 52815.244 23/08/09,12:20:38,09,10,1, 11.8,1,1, 26.840, 10589.898, 346.010, 52815.239 23/08/09,12:20:38,10,10,1, 11.8,1,1, 26.840, 10589.902, 346.050, 52815.264 23/08/09,12:20:38,11,10,1, 11.8,1,1, 26.840, 10589.898, 346.013, 52815.273 23/08/09,12:20:38,12,10,1, 11.8,1,1, 26.840, 10589.888, 346.010, 52815.281 23/08/09,12:20:38,13,10,1, 11.8,1,1, 26.840, 10589.891, 346.032, 52815.307 23/08/09,12:20:38,14,10,1, 11.8,1,1, 26.840, 10589.885, 346.030, 52815.295 23/08/09,12:20:38,15,10,1, 11.8,1,1, 26.840, 10589.875, 346.019, 52815.288 23/08/09,12:20:38,16,10,1, 11.8,1,1, 26.840, 10589.857, 346.036, 52815.289 23/08/09,12:20:38,17,10,1, 11.8,1,1, 26.840, 10589.840, 346.039, 52815.288 23/08/09,12:20:38,18,10,1, 11.8,1,1, 26.840, 10589.855, 346.029, 52815.285 23/08/09,12:20:38,19,10,1, 11.8,1,1, 26.840, 10589.853, 346.041, 52815.278 23/08/09,12:20:39,00,10,1, 11.9,1,1, 26.835, 10589.845, 346.041, 52815.278 23/08/09,12:20:39,01,10,1, 11.9,1,1, 26.835, 10589.839, 346.043, 52815.266 23/08/09,12:20:39,02,10,1, 11.9,1,1, 26.835, 10589.820, 346.051, 52815.310 23/08/09,12:20:39,03,10,1, 11.9,1,1, 26.835, 10589.827, 346.052, 52815.335 23/08/09,12:20:39,04,10,1, 11.9,1,1, 26.835, 10589.830, 346.034, 52815.316 23/08/09,12:20:39,05,10,1, 11.9,1,1, 26.835, 10589.814, 346.046, 52815.302 23/08/09,12:20:39,06,10,1, 11.9,1,1, 26.835, 10589.813, 346.037, 52815.316 23/08/09,12:20:39,07,10,1, 11.9,1,1, 26.835, 10589.786, 346.047, 52815.316 23/08/09,12:20:39,08,10,1, 11.9,1,1, 26.835, 10589.794, 346.050, 52815.318 23/08/09,12:20:39,09,10,1, 11.9,1,1, 26.835, 10589.800, 346.095, 52815.382 23/08/09,12:20:39,10,10,1, 11.9,1,1, 26.835, 10589.769, 346.052, 52815.307 23/08/09,12:20:39,11,10,1, 11.9,1,1, 26.835, 10589.798, 346.050, 52815.328 23/08/09,12:20:39,12,10,1, 11.9,1,1, 26.835, 10589.792, 346.074, 52815.334 23/08/09,12:20:39,13,10,1, 11.9,1,1, 26.835, 10589.787, 346.053, 52815.342 23/08/09,12:20:39,14,10,1, 11.9,1,1, 26.835, 10589.778, 346.075, 52815.355 23/08/09,12:20:39,15,10,1, 11.9,1,1, 26.835, 10589.787, 346.112, 52815.365 23/08/09,12:20:39,16,10,1, 11.9,1,1, 26.835, 10589.784, 346.090, 52815.365 23/08/09,12:20:39,17,10,1, 11.9,1,1, 26.835, 10589.751, 346.082, 52815.375 23/08/09,12:20:39,18,10,1, 11.9,1,1, 26.835, 10589.778, 346.105, 52815.370 23/08/09,12:20:39,19,10,1, 11.9,1,1, 26.835, 10589.748, 346.073, 52815.385 23/08/09,12:20:40,00,09,1, 11.9,1,1, 26.837, 10589.745, 346.073, 52815.385 23/08/09,12:20:40,01,09,1, 11.9,1,1, 26.837, 10589.746, 346.095, 52815.382 23/08/09,12:20:40,02,09,1, 11.9,1,1, 26.837, 10589.742, 346.079, 52815.376 23/08/09,12:20:40,03,09,1, 11.9,1,1, 26.837, 10589.747, 346.088, 52815.339 23/08/09,12:20:40,04,09,1, 11.9,1,1, 26.837, 10589.763, 346.104, 52815.314 23/08/09,12:20:40,05,09,1, 11.9,1,1, 26.837, 10589.746, 346.092, 52815.355 23/08/09,12:20:40,06,09,1, 11.9,1,1, 26.837, 10589.723, 346.083, 52815.415 23/08/09,12:20:40,07,09,1, 11.9,1,1, 26.837, 10589.739, 346.119, 52815.407 23/08/09,12:20:40,08,09,1, 11.9,1,1, 26.837, 10589.724, 346.089, 52815.384 23/08/09,12:20:40,09,09,1, 11.9,1,1, 26.837, 10589.722, 346.079, 52815.408 23/08/09,12:20:40,10,09,1, 11.9,1,1, 26.837, 10589.732, 346.103, 52815.354 23/08/09,12:20:40,11,09,1, 11.9,1,1, 26.837, 10589.706, 346.120, 52815.410 23/08/09,12:20:40,12,09,1, 11.9,1,1, 26.837, 10589.684, 346.105, 52815.385 23/08/09,12:20:40,13,09,1, 11.9,1,1, 26.837, 10589.700, 346.129, 52815.439 23/08/09,12:20:40,14,09,1, 11.9,1,1, 26.837, 10589.677, 346.117, 52815.408 23/08/09,12:20:40,15,09,1, 11.9,1,1, 26.837, 10589.672, 346.099, 52815.396 23/08/09,12:20:40,16,09,1, 11.9,1,1, 26.837, 10589.693, 346.139, 52815.407 23/08/09,12:20:40,17,09,1, 11.9,1,1, 26.837, 10589.657, 346.108, 52815.373 23/08/09,12:20:40,18,09,1, 11.9,1,1, 26.837, 10589.664, 346.139, 52815.421 23/08/09,12:20:40,19,09,1, 11.9,1,1, 26.837, 10589.676, 346.138, 52815.434 23/08/09,12:20:41,00,09,1, 11.9,1,1, 26.838, 10589.670, 346.138, 52815.434 23/08/09,12:20:41,01,09,1, 11.9,1,1, 26.838, 10589.642, 346.116, 52815.410 23/08/09,12:20:41,02,09,1, 11.9,1,1, 26.838, 10589.639, 346.147, 52815.450 23/08/09,12:20:41,03,09,1, 11.9,1,1, 26.838, 10589.637, 346.128, 52815.462 23/08/09,12:20:41,04,09,1, 11.9,1,1, 26.838, 10589.620, 346.140, 52815.432 23/08/09,12:20:41,05,09,1, 11.9,1,1, 26.838, 10589.627, 346.125, 52815.455 23/08/09,12:20:41,06,09,1, 11.9,1,1, 26.838, 10589.641, 346.146, 52815.426 23/08/09,12:20:41,07,09,1, 11.9,1,1, 26.838, 10589.624, 346.140, 52815.455 23/08/09,12:20:41,08,09,1, 11.9,1,1, 26.838, 10589.602, 346.141, 52815.464 23/08/09,12:20:41,09,09,1, 11.9,1,1, 26.838, 10589.583, 346.162, 52815.492 23/08/09,12:20:41,10,09,1, 11.9,1,1, 26.838, 10589.588, 346.133, 52815.456 23/08/09,12:20:41,11,09,1, 11.9,1,1, 26.838, 10589.572, 346.149, 52815.471 23/08/09,12:20:41,12,09,1, 11.9,1,1, 26.838, 10589.588, 346.127, 52815.478 23/08/09,12:20:41,13,09,1, 11.9,1,1, 26.838, 10589.575, 346.138, 52815.481 23/08/09,12:20:41,14,09,1, 11.9,1,1, 26.838, 10589.562, 346.145, 52815.504 23/08/09,12:20:41,15,09,1, 11.9,1,1, 26.838, 10589.536, 346.161, 52815.498 23/08/09,12:20:41,16,09,1, 11.9,1,1, 26.838, 10589.543, 346.152, 52815.502 23/08/09,12:20:41,17,09,1, 11.9,1,1, 26.838, 10589.562, 346.169, 52815.494 23/08/09,12:20:41,18,09,1, 11.9,1,1, 26.838, 10589.548, 346.176, 52815.488 23/08/09,12:20:41,19,09,1, 11.9,1,1, 26.838, 10589.537, 346.160, 52815.492 23/08/09,12:20:42,00,09,1, 12.0,1,1, 26.838, 10589.536, 346.160, 52815.492 23/08/09,12:20:42,01,09,1, 12.0,1,1, 26.838, 10589.555, 346.185, 52815.502 23/08/09,12:20:42,02,09,1, 12.0,1,1, 26.838, 10589.499, 346.174, 52815.506 23/08/09,12:20:42,03,09,1, 12.0,1,1, 26.838, 10589.506, 346.202, 52815.526 23/08/09,12:20:42,04,09,1, 12.0,1,1, 26.838, 10589.507, 346.188, 52815.536 23/08/09,12:20:42,05,09,1, 12.0,1,1, 26.838, 10589.489, 346.197, 52815.529 23/08/09,12:20:42,06,09,1, 12.0,1,1, 26.838, 10589.499, 346.206, 52815.555 23/08/09,12:20:42,07,09,1, 12.0,1,1, 26.838, 10589.503, 346.203, 52815.521 23/08/09,12:20:42,08,09,1, 12.0,1,1, 26.838, 10589.507, 346.192, 52815.512 23/08/09,12:20:42,09,09,1, 12.0,1,1, 26.838, 10589.489, 346.221, 52815.561 23/08/09,12:20:42,10,09,1, 12.0,1,1, 26.838, 10589.483, 346.225, 52815.537 23/08/09,12:20:42,11,09,1, 12.0,1,1, 26.838, 10589.471, 346.211, 52815.559 23/08/09,12:20:42,12,09,1, 12.0,1,1, 26.838, 10589.460, 346.225, 52815.546 23/08/09,12:20:42,13,09,1, 12.0,1,1, 26.838, 10589.451, 346.250, 52815.561 23/08/09,12:20:42,14,09,1, 12.0,1,1, 26.838, 10589.463, 346.227, 52815.591 23/08/09,12:20:42,15,09,1, 12.0,1,1, 26.838, 10589.435, 346.258, 52815.567 23/08/09,12:20:42,16,09,1, 12.0,1,1, 26.838, 10589.460, 346.265, 52815.592 23/08/09,12:20:42,17,09,1, 12.0,1,1, 26.838, 10589.422, 346.235, 52815.583 23/08/09,12:20:42,18,09,1, 12.0,1,1, 26.838, 10589.411, 346.257, 52815.613 23/08/09,12:20:42,19,09,1, 12.0,1,1, 26.838, 10589.422, 346.259, 52815.589 23/08/09,12:20:43,00,10,1, 11.9,1,1, 26.836, 10589.420, 346.259, 52815.589 23/08/09,12:20:43,01,10,1, 11.9,1,1, 26.836, 10589.418, 346.267, 52815.604 23/08/09,12:20:43,02,10,1, 11.9,1,1, 26.836, 10589.394, 346.260, 52815.638 23/08/09,12:20:43,03,10,1, 11.9,1,1, 26.836, 10589.383, 346.237, 52815.613 23/08/09,12:20:43,04,10,1, 11.9,1,1, 26.836, 10589.398, 346.276, 52815.602 23/08/09,12:20:43,05,10,1, 11.9,1,1, 26.836, 10589.377, 346.295, 52815.621 23/08/09,12:20:43,06,10,1, 11.9,1,1, 26.836, 10589.387, 346.246, 52815.644 23/08/09,12:20:43,07,10,1, 11.9,1,1, 26.836, 10589.361, 346.284, 52815.650 23/08/09,12:20:43,08,10,1, 11.9,1,1, 26.836, 10589.350, 346.266, 52815.646 23/08/09,12:20:43,09,10,1, 11.9,1,1, 26.836, 10589.361, 346.265, 52815.636 23/08/09,12:20:43,10,10,1, 11.9,1,1, 26.836, 10589.362, 346.314, 52815.690 23/08/09,12:20:43,11,10,1, 11.9,1,1, 26.836, 10589.345, 346.294, 52815.647 23/08/09,12:20:43,12,10,1, 11.9,1,1, 26.836, 10589.342, 346.281, 52815.650 23/08/09,12:20:43,13,10,1, 11.9,1,1, 26.836, 10589.326, 346.298, 52815.623 23/08/09,12:20:43,14,10,1, 11.9,1,1, 26.836, 10589.309, 346.298, 52815.641 23/08/09,12:20:43,15,10,1, 11.9,1,1, 26.836, 10589.307, 346.295, 52815.652 23/08/09,12:20:43,16,10,1, 11.9,1,1, 26.836, 10589.315, 346.315, 52815.610 23/08/09,12:20:43,17,10,1, 11.9,1,1, 26.836, 10589.287, 346.324, 52815.636 23/08/09,12:20:43,18,10,1, 11.9,1,1, 26.836, 10589.282, 346.296, 52815.659 23/08/09,12:20:43,19,10,1, 11.9,1,1, 26.836, 10589.286, 346.320, 52815.702 23/08/09,12:20:44,00,10,1, 11.9,1,1, 26.835, 10589.286, 346.320, 52815.702 23/08/09,12:20:44,01,10,1, 11.9,1,1, 26.835, 10589.264, 346.293, 52815.668 23/08/09,12:20:44,02,10,1, 11.9,1,1, 26.835, 10589.242, 346.329, 52815.695 23/08/09,12:20:44,03,10,1, 11.9,1,1, 26.835, 10589.255, 346.340, 52815.718 23/08/09,12:20:44,04,10,1, 11.9,1,1, 26.835, 10589.235, 346.324, 52815.727 23/08/09,12:20:44,05,10,1, 11.9,1,1, 26.835, 10589.242, 346.339, 52815.699 23/08/09,12:20:44,06,10,1, 11.9,1,1, 26.835, 10589.218, 346.358, 52815.695 23/08/09,12:20:44,07,10,1, 11.9,1,1, 26.835, 10589.226, 346.361, 52815.712 23/08/09,12:20:44,08,10,1, 11.9,1,1, 26.835, 10589.235, 346.398, 52815.740 23/08/09,12:20:44,09,10,1, 11.9,1,1, 26.835, 10589.220, 346.347, 52815.702 23/08/09,12:20:44,10,10,1, 11.9,1,1, 26.835, 10589.206, 346.348, 52815.729 23/08/09,12:20:44,11,10,1, 11.9,1,1, 26.835, 10589.205, 346.378, 52815.769 23/08/09,12:20:44,12,10,1, 11.9,1,1, 26.835, 10589.178, 346.365, 52815.733 23/08/09,12:20:44,13,10,1, 11.9,1,1, 26.835, 10589.179, 346.362, 52815.707 23/08/09,12:20:44,14,10,1, 11.9,1,1, 26.835, 10589.156, 346.403, 52815.740 23/08/09,12:20:44,15,10,1, 11.9,1,1, 26.835, 10589.181, 346.384, 52815.737 23/08/09,12:20:44,16,10,1, 11.9,1,1, 26.835, 10589.158, 346.410, 52815.745 23/08/09,12:20:44,17,10,1, 11.9,1,1, 26.835, 10589.158, 346.401, 52815.774 23/08/09,12:20:44,18,10,1, 11.9,1,1, 26.835, 10589.155, 346.392, 52815.764 23/08/09,12:20:44,19,10,1, 11.9,1,1, 26.835, 10589.129, 346.406, 52815.758 23/08/09,12:20:45,00,10,1, 11.8,1,1, 26.834, 10589.128, 346.406, 52815.758 23/08/09,12:20:45,01,10,1, 11.8,1,1, 26.834, 10589.126, 346.424, 52815.753 23/08/09,12:20:45,02,10,1, 11.8,1,1, 26.834, 10589.104, 346.432, 52815.764 23/08/09,12:20:45,03,10,1, 11.8,1,1, 26.834, 10589.104, 346.437, 52815.783 23/08/09,12:20:45,04,10,1, 11.8,1,1, 26.834, 10589.131, 346.443, 52815.791 23/08/09,12:20:45,05,10,1, 11.8,1,1, 26.834, 10589.081, 346.421, 52815.767 23/08/09,12:20:45,06,10,1, 11.8,1,1, 26.834, 10589.091, 346.445, 52815.829 23/08/09,12:20:45,07,10,1, 11.8,1,1, 26.834, 10589.088, 346.432, 52815.787 23/08/09,12:20:45,08,10,1, 11.8,1,1, 26.834, 10589.079, 346.454, 52815.770 23/08/09,12:20:45,09,10,1, 11.8,1,1, 26.834, 10589.068, 346.474, 52815.799 23/08/09,12:20:45,10,10,1, 11.8,1,1, 26.834, 10589.050, 346.452, 52815.835 23/08/09,12:20:45,11,10,1, 11.8,1,1, 26.834, 10589.062, 346.457, 52815.802 23/08/09,12:20:45,12,10,1, 11.8,1,1, 26.834, 10589.069, 346.483, 52815.861 23/08/09,12:20:45,13,10,1, 11.8,1,1, 26.834, 10589.038, 346.483, 52815.824 23/08/09,12:20:45,14,10,1, 11.8,1,1, 26.834, 10589.039, 346.475, 52815.813 23/08/09,12:20:45,15,10,1, 11.8,1,1, 26.834, 10589.029, 346.510, 52815.845 23/08/09,12:20:45,16,10,1, 11.8,1,1, 26.834, 10589.032, 346.497, 52815.867 23/08/09,12:20:45,17,10,1, 11.8,1,1, 26.834, 10589.021, 346.516, 52815.796 23/08/09,12:20:45,18,10,1, 11.8,1,1, 26.834, 10589.022, 346.544, 52815.843 23/08/09,12:20:45,19,10,1, 11.8,1,1, 26.834, 10588.999, 346.492, 52815.804 23/08/09,12:20:46,00,10,1, 11.9,1,1, 26.834, 10588.994, 346.492, 52815.804 23/08/09,12:20:46,01,10,1, 11.9,1,1, 26.834, 10588.983, 346.535, 52815.852 23/08/09,12:20:46,02,10,1, 11.9,1,1, 26.834, 10588.963, 346.510, 52815.837 23/08/09,12:20:46,03,10,1, 11.9,1,1, 26.834, 10588.959, 346.537, 52815.863 23/08/09,12:20:46,04,10,1, 11.9,1,1, 26.834, 10588.971, 346.567, 52815.864 23/08/09,12:20:46,05,10,1, 11.9,1,1, 26.834, 10588.949, 346.517, 52815.882 23/08/09,12:20:46,06,10,1, 11.9,1,1, 26.834, 10588.939, 346.561, 52815.879 23/08/09,12:20:46,07,10,1, 11.9,1,1, 26.834, 10588.938, 346.575, 52815.895 23/08/09,12:20:46,08,10,1, 11.9,1,1, 26.834, 10588.951, 346.550, 52815.912 23/08/09,12:20:46,09,10,1, 11.9,1,1, 26.834, 10588.893, 346.553, 52815.912 23/08/09,12:20:46,10,10,1, 11.9,1,1, 26.834, 10588.893, 346.573, 52815.951 23/08/09,12:20:46,11,10,1, 11.9,1,1, 26.834, 10588.883, 346.561, 52815.904 23/08/09,12:20:46,12,10,1, 11.9,1,1, 26.834, 10588.868, 346.571, 52815.884 23/08/09,12:20:46,13,10,1, 11.9,1,1, 26.834, 10588.868, 346.583, 52815.896 23/08/09,12:20:46,14,10,1, 11.9,1,1, 26.834, 10588.842, 346.570, 52815.890 23/08/09,12:20:46,15,10,1, 11.9,1,1, 26.834, 10588.847, 346.597, 52815.872 23/08/09,12:20:46,16,10,1, 11.9,1,1, 26.834, 10588.834, 346.594, 52815.924 23/08/09,12:20:46,17,10,1, 11.9,1,1, 26.834, 10588.849, 346.599, 52815.955 23/08/09,12:20:46,18,10,1, 11.9,1,1, 26.834, 10588.836, 346.611, 52815.967 23/08/09,12:20:46,19,10,1, 11.9,1,1, 26.834, 10588.831, 346.600, 52815.968 23/08/09,12:20:47,00,10,1, 12.0,1,1, 26.839, 10588.827, 346.600, 52815.968 23/08/09,12:20:47,01,10,1, 12.0,1,1, 26.839, 10588.814, 346.640, 52815.960 23/08/09,12:20:47,02,10,1, 12.0,1,1, 26.839, 10588.798, 346.642, 52815.953 23/08/09,12:20:47,03,10,1, 12.0,1,1, 26.839, 10588.768, 346.617, 52815.960 23/08/09,12:20:47,04,10,1, 12.0,1,1, 26.839, 10588.777, 346.649, 52816.000 23/08/09,12:20:47,05,10,1, 12.0,1,1, 26.839, 10588.765, 346.642, 52815.975 23/08/09,12:20:47,06,10,1, 12.0,1,1, 26.839, 10588.750, 346.652, 52816.019 23/08/09,12:20:47,07,10,1, 12.0,1,1, 26.839, 10588.759, 346.648, 52815.987 23/08/09,12:20:47,08,10,1, 12.0,1,1, 26.839, 10588.752, 346.632, 52816.026 23/08/09,12:20:47,09,10,1, 12.0,1,1, 26.839, 10588.742, 346.658, 52816.016 23/08/09,12:20:47,10,10,1, 12.0,1,1, 26.839, 10588.720, 346.692, 52816.018 23/08/09,12:20:47,11,10,1, 12.0,1,1, 26.839, 10588.712, 346.653, 52816.042 23/08/09,12:20:47,12,10,1, 12.0,1,1, 26.839, 10588.706, 346.679, 52816.022 23/08/09,12:20:47,13,10,1, 12.0,1,1, 26.839, 10588.715, 346.714, 52816.043 23/08/09,12:20:47,14,10,1, 12.0,1,1, 26.839, 10588.701, 346.668, 52816.053 23/08/09,12:20:47,15,10,1, 12.0,1,1, 26.839, 10588.686, 346.704, 52816.036 23/08/09,12:20:47,16,10,1, 12.0,1,1, 26.839, 10588.673, 346.707, 52816.003 23/08/09,12:20:47,17,10,1, 12.0,1,1, 26.839, 10588.655, 346.692, 52816.030 23/08/09,12:20:47,18,10,1, 12.0,1,1, 26.839, 10588.677, 346.683, 52816.053 23/08/09,12:20:47,19,10,1, 12.0,1,1, 26.839, 10588.674, 346.727, 52816.074 23/08/09,12:20:48,00,10,1, 11.9,1,1, 26.836, 10588.669, 346.727, 52816.074 23/08/09,12:20:48,01,10,1, 11.9,1,1, 26.836, 10588.647, 346.720, 52816.081 23/08/09,12:20:48,02,10,1, 11.9,1,1, 26.836, 10588.645, 346.730, 52816.042 23/08/09,12:20:48,03,10,1, 11.9,1,1, 26.836, 10588.607, 346.725, 52816.074 23/08/09,12:20:48,04,10,1, 11.9,1,1, 26.836, 10588.627, 346.739, 52816.108 23/08/09,12:20:48,05,10,1, 11.9,1,1, 26.836, 10588.606, 346.733, 52816.109 23/08/09,12:20:48,06,10,1, 11.9,1,1, 26.836, 10588.597, 346.721, 52816.065 23/08/09,12:20:48,07,10,1, 11.9,1,1, 26.836, 10588.589, 346.751, 52816.101 23/08/09,12:20:48,08,10,1, 11.9,1,1, 26.836, 10588.606, 346.731, 52816.100 23/08/09,12:20:48,09,10,1, 11.9,1,1, 26.836, 10588.568, 346.760, 52816.099 23/08/09,12:20:48,10,10,1, 11.9,1,1, 26.836, 10588.571, 346.765, 52816.144 23/08/09,12:20:48,11,10,1, 11.9,1,1, 26.836, 10588.546, 346.775, 52816.125 23/08/09,12:20:48,12,10,1, 11.9,1,1, 26.836, 10588.554, 346.765, 52816.111 23/08/09,12:20:48,13,10,1, 11.9,1,1, 26.836, 10588.532, 346.797, 52816.188 23/08/09,12:20:48,14,10,1, 11.9,1,1, 26.836, 10588.531, 346.769, 52816.154 23/08/09,12:20:48,15,10,1, 11.9,1,1, 26.836, 10588.525, 346.786, 52816.132 23/08/09,12:20:48,16,10,1, 11.9,1,1, 26.836, 10588.509, 346.813, 52816.151 23/08/09,12:20:48,17,10,1, 11.9,1,1, 26.836, 10588.527, 346.799, 52816.159 23/08/09,12:20:48,18,10,1, 11.9,1,1, 26.836, 10588.511, 346.812, 52816.147 23/08/09,12:20:48,19,10,1, 11.9,1,1, 26.836, 10588.486, 346.814, 52816.153 23/08/09,12:20:49,00,09,1, 11.9,1,1, 26.835, 10588.485, 346.814, 52816.153 23/08/09,12:20:49,01,09,1, 11.9,1,1, 26.835, 10588.480, 346.810, 52816.164 23/08/09,12:20:49,02,09,1, 11.9,1,1, 26.835, 10588.471, 346.849, 52816.225 23/08/09,12:20:49,03,09,1, 11.9,1,1, 26.835, 10588.475, 346.813, 52816.210 23/08/09,12:20:49,04,09,1, 11.9,1,1, 26.835, 10588.467, 346.848, 52816.219 23/08/09,12:20:49,05,09,1, 11.9,1,1, 26.835, 10588.459, 346.853, 52816.227 23/08/09,12:20:49,06,09,1, 11.9,1,1, 26.835, 10588.448, 346.832, 52816.202 23/08/09,12:20:49,07,09,1, 11.9,1,1, 26.835, 10588.440, 346.855, 52816.221 23/08/09,12:20:49,08,09,1, 11.9,1,1, 26.835, 10588.433, 346.849, 52816.240 23/08/09,12:20:49,09,09,1, 11.9,1,1, 26.835, 10588.412, 346.841, 52816.242 23/08/09,12:20:49,10,09,1, 11.9,1,1, 26.835, 10588.414, 346.869, 52816.275 23/08/09,12:20:49,11,09,1, 11.9,1,1, 26.835, 10588.381, 346.865, 52816.248 23/08/09,12:20:49,12,09,1, 11.9,1,1, 26.835, 10588.401, 346.856, 52816.260 23/08/09,12:20:49,13,09,1, 11.9,1,1, 26.835, 10588.355, 346.893, 52816.246 23/08/09,12:20:49,14,09,1, 11.9,1,1, 26.835, 10588.371, 346.858, 52816.261 23/08/09,12:20:49,15,09,1, 11.9,1,1, 26.835, 10588.363, 346.852, 52816.292 23/08/09,12:20:49,16,09,1, 11.9,1,1, 26.835, 10588.359, 346.904, 52816.288 23/08/09,12:20:49,17,09,1, 11.9,1,1, 26.835, 10588.352, 346.891, 52816.272 23/08/09,12:20:49,18,09,1, 11.9,1,1, 26.835, 10588.339, 346.900, 52816.316 23/08/09,12:20:49,19,09,1, 11.9,1,1, 26.835, 10588.310, 346.915, 52816.315 23/08/09,12:20:50,00,09,1, 11.9,1,1, 26.838, 10588.310, 346.915, 52816.315 23/08/09,12:20:50,01,09,1, 11.9,1,1, 26.838, 10588.310, 346.893, 52816.310 23/08/09,12:20:50,02,09,1, 11.9,1,1, 26.838, 10588.290, 346.907, 52816.331 23/08/09,12:20:50,03,09,1, 11.9,1,1, 26.838, 10588.283, 346.912, 52816.308 23/08/09,12:20:50,04,09,1, 11.9,1,1, 26.838, 10588.288, 346.941, 52816.353 23/08/09,12:20:50,05,09,1, 11.9,1,1, 26.838, 10588.286, 346.940, 52816.353 23/08/09,12:20:50,06,09,1, 11.9,1,1, 26.838, 10588.281, 346.931, 52816.358 23/08/09,12:20:50,07,09,1, 11.9,1,1, 26.838, 10588.286, 346.977, 52816.359 23/08/09,12:20:50,08,09,1, 11.9,1,1, 26.838, 10588.253, 346.943, 52816.367 23/08/09,12:20:50,09,09,1, 11.9,1,1, 26.838, 10588.215, 346.934, 52816.351 23/08/09,12:20:50,10,09,1, 11.9,1,1, 26.838, 10588.211, 346.982, 52816.393 23/08/09,12:20:50,11,09,1, 11.9,1,1, 26.838, 10588.215, 346.950, 52816.406 23/08/09,12:20:50,12,09,1, 11.9,1,1, 26.838, 10588.200, 346.965, 52816.354 23/08/09,12:20:50,13,09,1, 11.9,1,1, 26.838, 10588.214, 346.981, 52816.349 23/08/09,12:20:50,14,09,1, 11.9,1,1, 26.838, 10588.214, 346.963, 52816.381 23/08/09,12:20:50,15,09,1, 11.9,1,1, 26.838, 10588.182, 347.019, 52816.385 23/08/09,12:20:50,16,09,1, 11.9,1,1, 26.838, 10588.196, 347.003, 52816.417 23/08/09,12:20:50,17,09,1, 11.9,1,1, 26.838, 10588.173, 346.959, 52816.377 23/08/09,12:20:50,18,09,1, 11.9,1,1, 26.838, 10588.149, 347.014, 52816.397 23/08/09,12:20:50,19,09,1, 11.9,1,1, 26.838, 10588.202, 347.028, 52816.431 23/08/09,12:20:51,00,09,1, 11.9,1,1, 26.836, 10588.201, 347.028, 52816.431 23/08/09,12:20:51,01,09,1, 11.9,1,1, 26.836, 10588.152, 347.026, 52816.418 23/08/09,12:20:51,02,09,1, 11.9,1,1, 26.836, 10588.139, 347.011, 52816.396 23/08/09,12:20:51,03,09,1, 11.9,1,1, 26.836, 10588.133, 347.005, 52816.425 23/08/09,12:20:51,04,09,1, 11.9,1,1, 26.836, 10588.143, 347.019, 52816.425 23/08/09,12:20:51,05,09,1, 11.9,1,1, 26.836, 10588.123, 347.013, 52816.421 23/08/09,12:20:51,06,09,1, 11.9,1,1, 26.836, 10588.126, 347.032, 52816.424 23/08/09,12:20:51,07,09,1, 11.9,1,1, 26.836, 10588.103, 347.060, 52816.439 23/08/09,12:20:51,08,09,1, 11.9,1,1, 26.836, 10588.069, 347.016, 52816.421 23/08/09,12:20:51,09,09,1, 11.9,1,1, 26.836, 10588.101, 347.052, 52816.475 23/08/09,12:20:51,10,09,1, 11.9,1,1, 26.836, 10588.090, 347.067, 52816.470 23/08/09,12:20:51,11,09,1, 11.9,1,1, 26.836, 10588.072, 347.052, 52816.445 23/08/09,12:20:51,12,09,1, 11.9,1,1, 26.836, 10588.064, 347.048, 52816.455 23/08/09,12:20:51,13,09,1, 11.9,1,1, 26.836, 10588.062, 347.085, 52816.492 23/08/09,12:20:51,14,09,1, 11.9,1,1, 26.836, 10588.061, 347.047, 52816.474 23/08/09,12:20:51,15,09,1, 11.9,1,1, 26.836, 10588.034, 347.074, 52816.481 23/08/09,12:20:51,16,09,1, 11.9,1,1, 26.836, 10588.036, 347.069, 52816.519 23/08/09,12:20:51,17,09,1, 11.9,1,1, 26.836, 10588.032, 347.047, 52816.537 23/08/09,12:20:51,18,09,1, 11.9,1,1, 26.836, 10588.017, 347.112, 52816.543 23/08/09,12:20:51,19,09,1, 11.9,1,1, 26.836, 10588.005, 347.085, 52816.518 23/08/09,12:20:52,00,10,1, 11.8,1,1, 26.836, 10588.001, 347.085, 52816.518 23/08/09,12:20:52,01,10,1, 11.8,1,1, 26.836, 10588.001, 347.098, 52816.552 23/08/09,12:20:52,02,10,1, 11.8,1,1, 26.836, 10587.988, 347.050, 52816.539 23/08/09,12:20:52,03,10,1, 11.8,1,1, 26.836, 10587.954, 347.066, 52816.514 23/08/09,12:20:52,04,10,1, 11.8,1,1, 26.836, 10587.963, 347.089, 52816.523 23/08/09,12:20:52,05,10,1, 11.8,1,1, 26.836, 10587.953, 347.065, 52816.511 23/08/09,12:20:52,06,10,1, 11.8,1,1, 26.836, 10587.936, 347.082, 52816.525 23/08/09,12:20:52,07,10,1, 11.8,1,1, 26.836, 10587.954, 347.090, 52816.501 23/08/09,12:20:52,08,10,1, 11.8,1,1, 26.836, 10587.912, 347.074, 52816.527 23/08/09,12:20:52,09,10,1, 11.8,1,1, 26.836, 10587.909, 347.070, 52816.562 23/08/09,12:20:52,10,10,1, 11.8,1,1, 26.836, 10587.919, 347.079, 52816.540 23/08/09,12:20:52,11,10,1, 11.8,1,1, 26.836, 10587.910, 347.067, 52816.535 23/08/09,12:20:52,12,10,1, 11.8,1,1, 26.836, 10587.882, 347.103, 52816.575 23/08/09,12:20:52,13,10,1, 11.8,1,1, 26.836, 10587.895, 347.075, 52816.537 23/08/09,12:20:52,14,10,1, 11.8,1,1, 26.836, 10587.872, 347.112, 52816.581 23/08/09,12:20:52,15,10,1, 11.8,1,1, 26.836, 10587.862, 347.150, 52816.591 23/08/09,12:20:52,16,10,1, 11.8,1,1, 26.836, 10587.865, 347.101, 52816.558 23/08/09,12:20:52,17,10,1, 11.8,1,1, 26.836, 10587.838, 347.121, 52816.592 23/08/09,12:20:52,18,10,1, 11.8,1,1, 26.836, 10587.849, 347.125, 52816.610 23/08/09,12:20:52,19,10,1, 11.8,1,1, 26.836, 10587.867, 347.087, 52816.574 23/08/09,12:20:53,00,10,1, 11.8,1,1, 26.837, 10587.859, 347.087, 52816.574 23/08/09,12:20:53,01,10,1, 11.8,1,1, 26.837, 10587.821, 347.110, 52816.568 23/08/09,12:20:53,02,10,1, 11.8,1,1, 26.837, 10587.852, 347.123, 52816.574 23/08/09,12:20:53,03,10,1, 11.8,1,1, 26.837, 10587.803, 347.159, 52816.630 23/08/09,12:20:53,04,10,1, 11.8,1,1, 26.837, 10587.826, 347.147, 52816.603 23/08/09,12:20:53,05,10,1, 11.8,1,1, 26.837, 10587.824, 347.126, 52816.609 23/08/09,12:20:53,06,10,1, 11.8,1,1, 26.837, 10587.817, 347.140, 52816.650 23/08/09,12:20:53,07,10,1, 11.8,1,1, 26.837, 10587.805, 347.101, 52816.617 23/08/09,12:20:53,08,10,1, 11.8,1,1, 26.837, 10587.800, 347.164, 52816.603 23/08/09,12:20:53,09,10,1, 11.8,1,1, 26.837, 10587.779, 347.139, 52816.642 23/08/09,12:20:53,10,10,1, 11.8,1,1, 26.837, 10587.778, 347.133, 52816.622 23/08/09,12:20:53,11,10,1, 11.8,1,1, 26.837, 10587.764, 347.157, 52816.620 23/08/09,12:20:53,12,10,1, 11.8,1,1, 26.837, 10587.769, 347.166, 52816.661 23/08/09,12:20:53,13,10,1, 11.8,1,1, 26.837, 10587.748, 347.128, 52816.616 23/08/09,12:20:53,14,10,1, 11.8,1,1, 26.837, 10587.768, 347.169, 52816.641 23/08/09,12:20:53,15,10,1, 11.8,1,1, 26.837, 10587.793, 347.128, 52816.649 23/08/09,12:20:53,16,10,1, 11.8,1,1, 26.837, 10587.749, 347.148, 52816.696 23/08/09,12:20:53,17,10,1, 11.8,1,1, 26.837, 10587.718, 347.152, 52816.665 23/08/09,12:20:53,18,10,1, 11.8,1,1, 26.837, 10587.728, 347.124, 52816.663 23/08/09,12:20:53,19,10,1, 11.8,1,1, 26.837, 10587.707, 347.152, 52816.636 23/08/09,12:20:54,00,10,1, 11.9,1,1, 26.838, 10587.701, 347.152, 52816.636 23/08/09,12:20:54,01,10,1, 11.9,1,1, 26.838, 10587.672, 347.133, 52816.681 23/08/09,12:20:54,02,10,1, 11.9,1,1, 26.838, 10587.665, 347.134, 52816.670 23/08/09,12:20:54,03,10,1, 11.9,1,1, 26.838, 10587.687, 347.131, 52816.666 23/08/09,12:20:54,04,10,1, 11.9,1,1, 26.838, 10587.678, 347.133, 52816.652 23/08/09,12:20:54,05,10,1, 11.9,1,1, 26.838, 10587.689, 347.169, 52816.674 23/08/09,12:20:54,06,10,1, 11.9,1,1, 26.838, 10587.651, 347.162, 52816.707 23/08/09,12:20:54,07,10,1, 11.9,1,1, 26.838, 10587.656, 347.142, 52816.701 23/08/09,12:20:54,08,10,1, 11.9,1,1, 26.838, 10587.639, 347.195, 52816.741 23/08/09,12:20:54,09,10,1, 11.9,1,1, 26.838, 10587.636, 347.147, 52816.715 23/08/09,12:20:54,10,10,1, 11.9,1,1, 26.838, 10587.602, 347.152, 52816.705 23/08/09,12:20:54,11,10,1, 11.9,1,1, 26.838, 10587.590, 347.163, 52816.739 23/08/09,12:20:54,12,10,1, 11.9,1,1, 26.838, 10587.578, 347.142, 52816.718 23/08/09,12:20:54,13,10,1, 11.9,1,1, 26.838, 10587.597, 347.190, 52816.707 23/08/09,12:20:54,14,10,1, 11.9,1,1, 26.838, 10587.593, 347.196, 52816.708 23/08/09,12:20:54,15,10,1, 11.9,1,1, 26.838, 10587.563, 347.143, 52816.725 23/08/09,12:20:54,16,10,1, 11.9,1,1, 26.838, 10587.564, 347.179, 52816.720 23/08/09,12:20:54,17,10,1, 11.9,1,1, 26.838, 10587.583, 347.179, 52816.719 23/08/09,12:20:54,18,10,1, 11.9,1,1, 26.838, 10587.570, 347.143, 52816.718 23/08/09,12:20:54,19,10,1, 11.9,1,1, 26.838, 10587.559, 347.172, 52816.744 23/08/09,12:20:55,00,09,1, 11.9,1,1, 26.838, 10587.550, 347.172, 52816.744 23/08/09,12:20:55,01,09,1, 11.9,1,1, 26.838, 10587.520, 347.158, 52816.745 23/08/09,12:20:55,02,09,1, 11.9,1,1, 26.838, 10587.522, 347.173, 52816.755 23/08/09,12:20:55,03,09,1, 11.9,1,1, 26.838, 10587.516, 347.137, 52816.719 23/08/09,12:20:55,04,09,1, 11.9,1,1, 26.838, 10587.518, 347.164, 52816.762 23/08/09,12:20:55,05,09,1, 11.9,1,1, 26.838, 10587.513, 347.190, 52816.791 23/08/09,12:20:55,06,09,1, 11.9,1,1, 26.838, 10587.494, 347.124, 52816.774 23/08/09,12:20:55,07,09,1, 11.9,1,1, 26.838, 10587.500, 347.163, 52816.758 23/08/09,12:20:55,08,09,1, 11.9,1,1, 26.838, 10587.483, 347.131, 52816.721 23/08/09,12:20:55,09,09,1, 11.9,1,1, 26.838, 10587.497, 347.141, 52816.749 23/08/09,12:20:55,10,09,1, 11.9,1,1, 26.838, 10587.463, 347.137, 52816.752 23/08/09,12:20:55,11,09,1, 11.9,1,1, 26.838, 10587.466, 347.158, 52816.753 23/08/09,12:20:55,12,09,1, 11.9,1,1, 26.838, 10587.473, 347.132, 52816.734 23/08/09,12:20:55,13,09,1, 11.9,1,1, 26.838, 10587.453, 347.145, 52816.758 23/08/09,12:20:55,14,09,1, 11.9,1,1, 26.838, 10587.466, 347.152, 52816.785 23/08/09,12:20:55,15,09,1, 11.9,1,1, 26.838, 10587.435, 347.148, 52816.742 23/08/09,12:20:55,16,09,1, 11.9,1,1, 26.838, 10587.465, 347.150, 52816.774 23/08/09,12:20:55,17,09,1, 11.9,1,1, 26.838, 10587.428, 347.128, 52816.769 23/08/09,12:20:55,18,09,1, 11.9,1,1, 26.838, 10587.414, 347.154, 52816.742 23/08/09,12:20:55,19,09,1, 11.9,1,1, 26.838, 10587.408, 347.132, 52816.775 23/08/09,12:20:56,00,09,1, 11.9,1,1, 26.840, 10587.400, 347.132, 52816.775 23/08/09,12:20:56,01,09,1, 11.9,1,1, 26.840, 10587.403, 347.149, 52816.776 23/08/09,12:20:56,02,09,1, 11.9,1,1, 26.840, 10587.424, 347.137, 52816.783 23/08/09,12:20:56,03,09,1, 11.9,1,1, 26.840, 10587.396, 347.124, 52816.768 23/08/09,12:20:56,04,09,1, 11.9,1,1, 26.840, 10587.407, 347.128, 52816.798 23/08/09,12:20:56,05,09,1, 11.9,1,1, 26.840, 10587.398, 347.135, 52816.750 23/08/09,12:20:56,06,09,1, 11.9,1,1, 26.840, 10587.385, 347.134, 52816.801 23/08/09,12:20:56,07,09,1, 11.9,1,1, 26.840, 10587.365, 347.160, 52816.813 23/08/09,12:20:56,08,09,1, 11.9,1,1, 26.840, 10587.372, 347.118, 52816.786 23/08/09,12:20:56,09,09,1, 11.9,1,1, 26.840, 10587.324, 347.156, 52816.823 23/08/09,12:20:56,10,09,1, 11.9,1,1, 26.840, 10587.354, 347.147, 52816.848 23/08/09,12:20:56,11,09,1, 11.9,1,1, 26.840, 10587.318, 347.117, 52816.829 23/08/09,12:20:56,12,09,1, 11.9,1,1, 26.840, 10587.337, 347.103, 52816.807 23/08/09,12:20:56,13,09,1, 11.9,1,1, 26.840, 10587.300, 347.107, 52816.825 23/08/09,12:20:56,14,09,1, 11.9,1,1, 26.840, 10587.309, 347.077, 52816.805 23/08/09,12:20:56,15,09,1, 11.9,1,1, 26.840, 10587.308, 347.088, 52816.846 23/08/09,12:20:56,16,09,1, 11.9,1,1, 26.840, 10587.314, 347.096, 52816.814 23/08/09,12:20:56,17,09,1, 11.9,1,1, 26.840, 10587.287, 347.082, 52816.844 23/08/09,12:20:56,18,09,1, 11.9,1,1, 26.840, 10587.290, 347.105, 52816.822 23/08/09,12:20:56,19,09,1, 11.9,1,1, 26.840, 10587.286, 347.087, 52816.831 23/08/09,12:20:57,00,09,1, 11.9,1,1, 26.837, 10587.283, 347.087, 52816.831 23/08/09,12:20:57,01,09,1, 11.9,1,1, 26.837, 10587.250, 347.099, 52816.817 23/08/09,12:20:57,02,09,1, 11.9,1,1, 26.837, 10587.287, 347.125, 52817.025 23/08/09,12:20:57,03,09,1, 11.9,1,1, 26.837, 10587.278, 347.108, 52816.989 23/08/09,12:20:57,04,09,1, 11.9,1,1, 26.837, 10587.245, 347.078, 52816.994 23/08/09,12:20:57,05,09,1, 11.9,1,1, 26.837, 10587.268, 347.116, 52817.024 23/08/09,12:20:57,06,09,1, 11.9,1,1, 26.837, 10587.235, 347.116, 52817.051 23/08/09,12:20:57,07,09,1, 11.9,1,1, 26.837, 10587.219, 347.102, 52817.047 23/08/09,12:20:57,08,09,1, 11.9,1,1, 26.837, 10587.241, 347.092, 52817.090 23/08/09,12:20:57,09,09,1, 11.9,1,1, 26.837, 10587.234, 347.089, 52817.091 23/08/09,12:20:57,10,09,1, 11.9,1,1, 26.837, 10587.224, 347.077, 52817.067 23/08/09,12:20:57,11,09,1, 11.9,1,1, 26.837, 10587.214, 347.123, 52817.101 23/08/09,12:20:57,12,09,1, 11.9,1,1, 26.837, 10587.205, 347.098, 52817.067 23/08/09,12:20:57,13,09,1, 11.9,1,1, 26.837, 10587.193, 347.095, 52817.074 23/08/09,12:20:57,14,09,1, 11.9,1,1, 26.837, 10587.186, 347.099, 52817.083 23/08/09,12:20:57,15,09,1, 11.9,1,1, 26.837, 10587.187, 347.110, 52817.084 23/08/09,12:20:57,16,09,1, 11.9,1,1, 26.837, 10587.198, 347.102, 52817.085 23/08/09,12:20:57,17,09,1, 11.9,1,1, 26.837, 10587.183, 347.078, 52817.115 23/08/09,12:20:57,18,09,1, 11.9,1,1, 26.837, 10587.159, 347.085, 52817.081 23/08/09,12:20:57,19,09,1, 11.9,1,1, 26.837, 10587.189, 347.081, 52817.085 23/08/09,12:20:58,00,09,1, 11.9,1,1, 26.838, 10587.183, 347.081, 52817.085 23/08/09,12:20:58,01,09,1, 11.9,1,1, 26.838, 10587.149, 347.077, 52817.077 23/08/09,12:20:58,02,09,1, 11.9,1,1, 26.838, 10587.120, 347.052, 52817.059 23/08/09,12:20:58,03,09,1, 11.9,1,1, 26.838, 10587.117, 347.074, 52817.123 23/08/09,12:20:58,04,09,1, 11.9,1,1, 26.838, 10587.099, 347.068, 52817.089 23/08/09,12:20:58,05,09,1, 11.9,1,1, 26.838, 10587.125, 347.043, 52817.098 23/08/09,12:20:58,06,09,1, 11.9,1,1, 26.838, 10587.114, 347.051, 52817.104 23/08/09,12:20:58,07,09,1, 11.9,1,1, 26.838, 10587.117, 347.034, 52817.106 23/08/09,12:20:58,08,09,1, 11.9,1,1, 26.838, 10587.104, 347.036, 52817.060 23/08/09,12:20:58,09,09,1, 11.9,1,1, 26.838, 10587.082, 347.036, 52817.037 23/08/09,12:20:58,10,09,1, 11.9,1,1, 26.838, 10587.064, 347.023, 52817.068 23/08/09,12:20:58,11,09,1, 11.9,1,1, 26.838, 10587.060, 347.024, 52817.085 23/08/09,12:20:58,12,09,1, 11.9,1,1, 26.838, 10587.059, 347.016, 52817.107 23/08/09,12:20:58,13,09,1, 11.9,1,1, 26.838, 10587.038, 347.051, 52817.111 23/08/09,12:20:58,14,09,1, 11.9,1,1, 26.838, 10587.037, 347.042, 52817.105 23/08/09,12:20:58,15,09,1, 11.9,1,1, 26.838, 10587.025, 347.001, 52817.102 23/08/09,12:20:58,16,09,1, 11.9,1,1, 26.838, 10587.028, 347.011, 52817.097 23/08/09,12:20:58,17,09,1, 11.9,1,1, 26.838, 10587.025, 347.006, 52817.086 23/08/09,12:20:58,18,09,1, 11.9,1,1, 26.838, 10586.993, 347.015, 52817.084 23/08/09,12:20:58,19,09,1, 11.9,1,1, 26.838, 10587.001, 347.028, 52817.117 23/08/09,12:20:59,00,09,1, 11.9,1,1, 26.836, 10587.000, 347.028, 52817.117 23/08/09,12:20:59,01,09,1, 11.9,1,1, 26.836, 10586.977, 346.997, 52817.116 23/08/09,12:20:59,02,09,1, 11.9,1,1, 26.836, 10586.981, 346.983, 52817.119 23/08/09,12:20:59,03,09,1, 11.9,1,1, 26.836, 10586.971, 346.985, 52817.086 23/08/09,12:20:59,04,09,1, 11.9,1,1, 26.836, 10586.943, 346.981, 52817.118 23/08/09,12:20:59,05,09,1, 11.9,1,1, 26.836, 10586.942, 346.992, 52817.113 23/08/09,12:20:59,06,09,1, 11.9,1,1, 26.836, 10586.932, 346.983, 52817.127 23/08/09,12:20:59,07,09,1, 11.9,1,1, 26.836, 10586.945, 346.976, 52817.131 23/08/09,12:20:59,08,09,1, 11.9,1,1, 26.836, 10586.922, 346.964, 52817.153 23/08/09,12:20:59,09,09,1, 11.9,1,1, 26.836, 10586.938, 346.980, 52817.169 23/08/09,12:20:59,10,09,1, 11.9,1,1, 26.836, 10586.886, 346.953, 52817.183 23/08/09,12:20:59,11,09,1, 11.9,1,1, 26.836, 10586.889, 346.949, 52817.147 23/08/09,12:20:59,12,09,1, 11.9,1,1, 26.836, 10586.894, 346.961, 52817.103 23/08/09,12:20:59,13,09,1, 11.9,1,1, 26.836, 10586.897, 346.959, 52817.130 23/08/09,12:20:59,14,09,1, 11.9,1,1, 26.836, 10586.884, 346.963, 52817.137 23/08/09,12:20:59,15,09,1, 11.9,1,1, 26.836, 10586.861, 346.952, 52817.103 23/08/09,12:20:59,16,09,1, 11.9,1,1, 26.836, 10586.849, 346.936, 52817.086 23/08/09,12:20:59,17,09,1, 11.9,1,1, 26.836, 10586.862, 346.944, 52817.137 23/08/09,12:20:59,18,09,1, 11.9,1,1, 26.836, 10586.837, 346.917, 52817.145 23/08/09,12:20:59,19,09,1, 11.9,1,1, 26.836, 10586.856, 346.925, 52817.120 23/08/09,12:21:00,00,10,1, 11.9,1,1, 26.838, 10586.849, 346.925, 52817.120 23/08/09,12:21:00,01,10,1, 11.9,1,1, 26.838, 10586.824, 346.900, 52817.146 23/08/09,12:21:00,02,10,1, 11.9,1,1, 26.838, 10586.783, 346.866, 52816.922 23/08/09,12:21:00,03,10,1, 11.9,1,1, 26.838, 10586.762, 346.859, 52816.937 23/08/09,12:21:00,04,10,1, 11.9,1,1, 26.838, 10586.761, 346.863, 52816.991 23/08/09,12:21:00,05,10,1, 11.9,1,1, 26.838, 10586.736, 346.857, 52816.968 23/08/09,12:21:00,06,10,1, 11.9,1,1, 26.838, 10586.753, 346.842, 52816.948 23/08/09,12:21:00,07,10,1, 11.9,1,1, 26.838, 10586.741, 346.866, 52816.975 23/08/09,12:21:00,08,10,1, 11.9,1,1, 26.838, 10586.738, 346.850, 52816.961 23/08/09,12:21:00,09,10,1, 11.9,1,1, 26.838, 10586.723, 346.858, 52816.956 23/08/09,12:21:00,10,10,1, 11.9,1,1, 26.838, 10586.733, 346.847, 52816.965 23/08/09,12:21:00,11,10,1, 11.9,1,1, 26.838, 10586.729, 346.833, 52816.939 23/08/09,12:21:00,12,10,1, 11.9,1,1, 26.838, 10586.704, 346.841, 52816.989 23/08/09,12:21:00,13,10,1, 11.9,1,1, 26.838, 10586.694, 346.816, 52816.956 23/08/09,12:21:00,14,10,1, 11.9,1,1, 26.838, 10586.715, 346.835, 52816.962 23/08/09,12:21:00,15,10,1, 11.9,1,1, 26.838, 10586.683, 346.835, 52816.974 23/08/09,12:21:00,16,10,1, 11.9,1,1, 26.838, 10586.691, 346.789, 52816.976 23/08/09,12:21:00,17,10,1, 11.9,1,1, 26.838, 10586.679, 346.825, 52816.985 23/08/09,12:21:00,18,10,1, 11.9,1,1, 26.838, 10586.647, 346.801, 52817.019 23/08/09,12:21:00,19,10,1, 11.9,1,1, 26.838, 10586.627, 346.766, 52816.987 23/08/09,12:21:01,00,10,1, 11.9,1,1, 26.838, 10586.624, 346.766, 52816.987 23/08/09,12:21:01,01,10,1, 11.9,1,1, 26.838, 10586.634, 346.775, 52817.005 23/08/09,12:21:01,02,10,1, 11.9,1,1, 26.838, 10586.622, 346.769, 52816.978 23/08/09,12:21:01,03,10,1, 11.9,1,1, 26.838, 10586.621, 346.787, 52817.002 23/08/09,12:21:01,04,10,1, 11.9,1,1, 26.838, 10586.604, 346.755, 52817.002 23/08/09,12:21:01,05,10,1, 11.9,1,1, 26.838, 10586.592, 346.758, 52817.002 23/08/09,12:21:01,06,10,1, 11.9,1,1, 26.838, 10586.578, 346.743, 52817.009 23/08/09,12:21:01,07,10,1, 11.9,1,1, 26.838, 10586.561, 346.723, 52817.017 23/08/09,12:21:01,08,10,1, 11.9,1,1, 26.838, 10586.551, 346.761, 52816.977 23/08/09,12:21:01,09,10,1, 11.9,1,1, 26.838, 10586.571, 346.741, 52816.979 23/08/09,12:21:01,10,10,1, 11.9,1,1, 26.838, 10586.566, 346.744, 52817.027 23/08/09,12:21:01,11,10,1, 11.9,1,1, 26.838, 10586.537, 346.767, 52817.016 23/08/09,12:21:01,12,10,1, 11.9,1,1, 26.838, 10586.548, 346.736, 52817.025 23/08/09,12:21:01,13,10,1, 11.9,1,1, 26.838, 10586.511, 346.737, 52817.038 23/08/09,12:21:01,14,10,1, 11.9,1,1, 26.838, 10586.527, 346.727, 52817.055 23/08/09,12:21:01,15,10,1, 11.9,1,1, 26.838, 10586.542, 346.702, 52817.007 23/08/09,12:21:01,16,10,1, 11.9,1,1, 26.838, 10586.521, 346.726, 52817.049 23/08/09,12:21:01,17,10,1, 11.9,1,1, 26.838, 10586.509, 346.716, 52817.053 23/08/09,12:21:01,18,10,1, 11.9,1,1, 26.838, 10586.495, 346.693, 52817.042 23/08/09,12:21:01,19,10,1, 11.9,1,1, 26.838, 10586.477, 346.711, 52817.065 23/08/09,12:21:02,00,09,1, 11.9,1,1, 26.838, 10586.474, 346.711, 52817.065 23/08/09,12:21:02,01,09,1, 11.9,1,1, 26.838, 10586.453, 346.721, 52817.012 23/08/09,12:21:02,02,09,1, 11.9,1,1, 26.838, 10586.438, 346.717, 52817.035 23/08/09,12:21:02,03,09,1, 11.9,1,1, 26.838, 10586.434, 346.698, 52817.004 23/08/09,12:21:02,04,09,1, 11.9,1,1, 26.838, 10586.403, 346.700, 52817.016 23/08/09,12:21:02,05,09,1, 11.9,1,1, 26.838, 10586.391, 346.672, 52817.025 23/08/09,12:21:02,06,09,1, 11.9,1,1, 26.838, 10586.397, 346.677, 52817.013 23/08/09,12:21:02,07,09,1, 11.9,1,1, 26.838, 10586.424, 346.692, 52817.002 23/08/09,12:21:02,08,09,1, 11.9,1,1, 26.838, 10586.355, 346.654, 52817.015 23/08/09,12:21:02,09,09,1, 11.9,1,1, 26.838, 10586.383, 346.686, 52817.023 23/08/09,12:21:02,10,09,1, 11.9,1,1, 26.838, 10586.372, 346.672, 52817.035 23/08/09,12:21:02,11,09,1, 11.9,1,1, 26.838, 10586.342, 346.666, 52817.003 23/08/09,12:21:02,12,09,1, 11.9,1,1, 26.838, 10586.343, 346.694, 52817.015 23/08/09,12:21:02,13,09,1, 11.9,1,1, 26.838, 10586.348, 346.662, 52817.035 23/08/09,12:21:02,14,09,1, 11.9,1,1, 26.838, 10586.343, 346.652, 52817.022 23/08/09,12:21:02,15,09,1, 11.9,1,1, 26.838, 10586.336, 346.655, 52817.017 23/08/09,12:21:02,16,09,1, 11.9,1,1, 26.838, 10586.324, 346.642, 52817.003 23/08/09,12:21:02,17,09,1, 11.9,1,1, 26.838, 10586.326, 346.660, 52817.021 23/08/09,12:21:02,18,09,1, 11.9,1,1, 26.838, 10586.311, 346.636, 52817.008 23/08/09,12:21:02,19,09,1, 11.9,1,1, 26.838, 10586.283, 346.632, 52817.035 23/08/09,12:21:03,00,09,1, 11.8,1,1, 26.837, 10586.282, 346.632, 52817.035 23/08/09,12:21:03,01,09,1, 11.8,1,1, 26.837, 10586.270, 346.617, 52816.997 23/08/09,12:21:03,02,09,1, 11.8,1,1, 26.837, 10586.263, 346.610, 52817.015 23/08/09,12:21:03,03,09,1, 11.8,1,1, 26.837, 10586.281, 346.637, 52817.041 23/08/09,12:21:03,04,09,1, 11.8,1,1, 26.837, 10586.255, 346.617, 52817.053 23/08/09,12:21:03,05,09,1, 11.8,1,1, 26.837, 10586.227, 346.622, 52817.025 23/08/09,12:21:03,06,09,1, 11.8,1,1, 26.837, 10586.209, 346.597, 52817.027 23/08/09,12:21:03,07,09,1, 11.8,1,1, 26.837, 10586.176, 346.589, 52817.023 23/08/09,12:21:03,08,09,1, 11.8,1,1, 26.837, 10586.196, 346.605, 52817.045 23/08/09,12:21:03,09,09,1, 11.8,1,1, 26.837, 10586.198, 346.605, 52817.030 23/08/09,12:21:03,10,09,1, 11.8,1,1, 26.837, 10586.166, 346.591, 52817.084 23/08/09,12:21:03,11,09,1, 11.8,1,1, 26.837, 10586.182, 346.594, 52817.079 23/08/09,12:21:03,12,09,1, 11.8,1,1, 26.837, 10586.151, 346.585, 52817.057 23/08/09,12:21:03,13,09,1, 11.8,1,1, 26.837, 10586.164, 346.607, 52817.090 23/08/09,12:21:03,14,09,1, 11.8,1,1, 26.837, 10586.160, 346.582, 52817.082 23/08/09,12:21:03,15,09,1, 11.8,1,1, 26.837, 10586.128, 346.569, 52817.089 23/08/09,12:21:03,16,09,1, 11.8,1,1, 26.837, 10586.127, 346.593, 52817.092 23/08/09,12:21:03,17,09,1, 11.8,1,1, 26.837, 10586.114, 346.571, 52817.069 23/08/09,12:21:03,18,09,1, 11.8,1,1, 26.837, 10586.080, 346.572, 52817.082 23/08/09,12:21:03,19,09,1, 11.8,1,1, 26.837, 10586.088, 346.579, 52817.117 23/08/09,12:21:04,00,09,1, 11.9,1,1, 26.841, 10586.082, 346.579, 52817.117 23/08/09,12:21:04,01,09,1, 11.9,1,1, 26.841, 10586.063, 346.587, 52817.113 23/08/09,12:21:04,02,09,1, 11.9,1,1, 26.841, 10586.065, 346.564, 52817.064 23/08/09,12:21:04,03,09,1, 11.9,1,1, 26.841, 10586.063, 346.553, 52817.113 23/08/09,12:21:04,04,09,1, 11.9,1,1, 26.841, 10586.032, 346.585, 52817.077 23/08/09,12:21:04,05,09,1, 11.9,1,1, 26.841, 10586.016, 346.532, 52817.083 23/08/09,12:21:04,06,09,1, 11.9,1,1, 26.841, 10586.041, 346.536, 52817.070 23/08/09,12:21:04,07,09,1, 11.9,1,1, 26.841, 10586.019, 346.556, 52817.108 23/08/09,12:21:04,08,09,1, 11.9,1,1, 26.841, 10585.985, 346.518, 52817.102 23/08/09,12:21:04,09,09,1, 11.9,1,1, 26.841, 10585.995, 346.554, 52817.142 23/08/09,12:21:04,10,09,1, 11.9,1,1, 26.841, 10585.991, 346.533, 52817.103 23/08/09,12:21:04,11,09,1, 11.9,1,1, 26.841, 10585.951, 346.538, 52817.119 23/08/09,12:21:04,12,09,1, 11.9,1,1, 26.841, 10585.953, 346.548, 52817.126 23/08/09,12:21:04,13,09,1, 11.9,1,1, 26.841, 10585.945, 346.516, 52817.077 23/08/09,12:21:04,14,09,1, 11.9,1,1, 26.841, 10585.951, 346.563, 52817.116 23/08/09,12:21:04,15,09,1, 11.9,1,1, 26.841, 10585.914, 346.529, 52817.134 23/08/09,12:21:04,16,09,1, 11.9,1,1, 26.841, 10585.934, 346.518, 52817.121 23/08/09,12:21:04,17,09,1, 11.9,1,1, 26.841, 10585.895, 346.532, 52817.160 23/08/09,12:21:04,18,09,1, 11.9,1,1, 26.841, 10585.902, 346.515, 52817.154 23/08/09,12:21:04,19,09,1, 11.9,1,1, 26.841, 10585.914, 346.517, 52817.142 23/08/09,12:21:05,00,10,1, 11.9,1,1, 26.842, 10585.907, 346.517, 52817.142 23/08/09,12:21:05,01,10,1, 11.9,1,1, 26.842, 10585.852, 346.502, 52817.135 23/08/09,12:21:05,02,10,1, 11.9,1,1, 26.842, 10585.864, 346.529, 52817.139 23/08/09,12:21:05,03,10,1, 11.9,1,1, 26.842, 10585.843, 346.514, 52817.135 23/08/09,12:21:05,04,10,1, 11.9,1,1, 26.842, 10585.822, 346.494, 52817.106 23/08/09,12:21:05,05,10,1, 11.9,1,1, 26.842, 10585.823, 346.513, 52817.137 23/08/09,12:21:05,06,10,1, 11.9,1,1, 26.842, 10585.836, 346.499, 52817.151 23/08/09,12:21:05,07,10,1, 11.9,1,1, 26.842, 10585.779, 346.502, 52817.147 23/08/09,12:21:05,08,10,1, 11.9,1,1, 26.842, 10585.796, 346.508, 52817.150 23/08/09,12:21:05,09,10,1, 11.9,1,1, 26.842, 10585.817, 346.503, 52817.148 23/08/09,12:21:05,10,10,1, 11.9,1,1, 26.842, 10585.774, 346.515, 52817.147 23/08/09,12:21:05,11,10,1, 11.9,1,1, 26.842, 10585.766, 346.492, 52817.139 23/08/09,12:21:05,12,10,1, 11.9,1,1, 26.842, 10585.764, 346.491, 52817.165 23/08/09,12:21:05,13,10,1, 11.9,1,1, 26.842, 10585.754, 346.534, 52817.159 23/08/09,12:21:05,14,10,1, 11.9,1,1, 26.842, 10585.758, 346.473, 52817.167 23/08/09,12:21:05,15,10,1, 11.9,1,1, 26.842, 10585.734, 346.502, 52817.176 23/08/09,12:21:05,16,10,1, 11.9,1,1, 26.842, 10585.706, 346.489, 52817.138 23/08/09,12:21:05,17,10,1, 11.9,1,1, 26.842, 10585.717, 346.493, 52817.167 23/08/09,12:21:05,18,10,1, 11.9,1,1, 26.842, 10585.710, 346.503, 52817.185 23/08/09,12:21:05,19,10,1, 11.9,1,1, 26.842, 10585.678, 346.479, 52817.171 23/08/09,12:21:06,00,10,1, 11.8,1,1, 26.842, 10585.673, 346.479, 52817.171 23/08/09,12:21:06,01,10,1, 11.8,1,1, 26.842, 10585.687, 346.450, 52817.175 23/08/09,12:21:06,02,10,1, 11.8,1,1, 26.842, 10585.636, 346.456, 52817.153 23/08/09,12:21:06,03,10,1, 11.8,1,1, 26.842, 10585.650, 346.493, 52817.184 23/08/09,12:21:06,04,10,1, 11.8,1,1, 26.842, 10585.617, 346.474, 52817.171 23/08/09,12:21:06,05,10,1, 11.8,1,1, 26.842, 10585.603, 346.456, 52817.166 23/08/09,12:21:06,06,10,1, 11.8,1,1, 26.842, 10585.613, 346.472, 52817.198 23/08/09,12:21:06,07,10,1, 11.8,1,1, 26.842, 10585.581, 346.467, 52817.196 23/08/09,12:21:06,08,10,1, 11.8,1,1, 26.842, 10585.583, 346.472, 52817.205 23/08/09,12:21:06,09,10,1, 11.8,1,1, 26.842, 10585.575, 346.461, 52817.216 23/08/09,12:21:06,10,10,1, 11.8,1,1, 26.842, 10585.560, 346.484, 52817.202 23/08/09,12:21:06,11,10,1, 11.8,1,1, 26.842, 10585.569, 346.473, 52817.201 23/08/09,12:21:06,12,10,1, 11.8,1,1, 26.842, 10585.529, 346.472, 52817.183 23/08/09,12:21:06,13,10,1, 11.8,1,1, 26.842, 10585.524, 346.468, 52817.212 23/08/09,12:21:06,14,10,1, 11.8,1,1, 26.842, 10585.525, 346.477, 52817.214 23/08/09,12:21:06,15,10,1, 11.8,1,1, 26.842, 10585.512, 346.447, 52817.219 23/08/09,12:21:06,16,10,1, 11.8,1,1, 26.842, 10585.518, 346.481, 52817.194 23/08/09,12:21:06,17,10,1, 11.8,1,1, 26.842, 10585.475, 346.466, 52817.198 23/08/09,12:21:06,18,10,1, 11.8,1,1, 26.842, 10585.494, 346.467, 52817.194 23/08/09,12:21:06,19,10,1, 11.8,1,1, 26.842, 10585.488, 346.480, 52817.240 23/08/09,12:21:07,00,08,1, 11.9,1,1, 26.838, 10585.481, 346.480, 52817.240 23/08/09,12:21:07,01,08,1, 11.9,1,1, 26.838, 10585.442, 346.501, 52817.202 23/08/09,12:21:07,02,08,1, 11.9,1,1, 26.838, 10585.421, 346.464, 52817.231 23/08/09,12:21:07,03,08,1, 11.9,1,1, 26.838, 10585.429, 346.460, 52817.191 23/08/09,12:21:07,04,08,1, 11.9,1,1, 26.838, 10585.417, 346.470, 52817.197 23/08/09,12:21:07,05,08,1, 11.9,1,1, 26.838, 10585.401, 346.472, 52817.222 23/08/09,12:21:07,06,08,1, 11.9,1,1, 26.838, 10585.395, 346.481, 52817.232 23/08/09,12:21:07,07,08,1, 11.9,1,1, 26.838, 10585.393, 346.497, 52817.238 23/08/09,12:21:07,08,08,1, 11.9,1,1, 26.838, 10585.360, 346.458, 52817.242 23/08/09,12:21:07,09,08,1, 11.9,1,1, 26.838, 10585.343, 346.482, 52817.262 23/08/09,12:21:07,10,08,1, 11.9,1,1, 26.838, 10585.339, 346.463, 52817.242 23/08/09,12:21:07,11,08,1, 11.9,1,1, 26.838, 10585.320, 346.478, 52817.263 23/08/09,12:21:07,12,08,1, 11.9,1,1, 26.838, 10585.326, 346.503, 52817.260 23/08/09,12:21:07,13,08,1, 11.9,1,1, 26.838, 10585.304, 346.441, 52817.253 23/08/09,12:21:07,14,08,1, 11.9,1,1, 26.838, 10585.316, 346.492, 52817.304 23/08/09,12:21:07,15,08,1, 11.9,1,1, 26.838, 10585.285, 346.473, 52817.270 23/08/09,12:21:07,16,08,1, 11.9,1,1, 26.838, 10585.264, 346.446, 52817.286 23/08/09,12:21:07,17,08,1, 11.9,1,1, 26.838, 10585.274, 346.494, 52817.301 23/08/09,12:21:07,18,08,1, 11.9,1,1, 26.838, 10585.240, 346.446, 52817.297 23/08/09,12:21:07,19,08,1, 11.9,1,1, 26.838, 10585.237, 346.454, 52817.286 23/08/09,12:21:08,00,08,1, 11.9,1,1, 26.839, 10585.231, 346.454, 52817.286 23/08/09,12:21:08,01,08,1, 11.9,1,1, 26.839, 10585.220, 346.460, 52817.285 23/08/09,12:21:08,02,08,1, 11.9,1,1, 26.839, 10585.210, 346.487, 52817.297 23/08/09,12:21:08,03,08,1, 11.9,1,1, 26.839, 10585.209, 346.471, 52817.309 23/08/09,12:21:08,04,08,1, 11.9,1,1, 26.839, 10585.178, 346.468, 52817.296 23/08/09,12:21:08,05,08,1, 11.9,1,1, 26.839, 10585.174, 346.476, 52817.348 23/08/09,12:21:08,06,08,1, 11.9,1,1, 26.839, 10585.174, 346.456, 52817.311 23/08/09,12:21:08,07,08,1, 11.9,1,1, 26.839, 10585.144, 346.469, 52817.344 23/08/09,12:21:08,08,08,1, 11.9,1,1, 26.839, 10585.155, 346.480, 52817.306 23/08/09,12:21:08,09,08,1, 11.9,1,1, 26.839, 10585.151, 346.504, 52817.290 23/08/09,12:21:08,10,08,1, 11.9,1,1, 26.839, 10585.146, 346.483, 52817.351 23/08/09,12:21:08,11,08,1, 11.9,1,1, 26.839, 10585.110, 346.455, 52817.327 23/08/09,12:21:08,12,08,1, 11.9,1,1, 26.839, 10585.096, 346.475, 52817.347 23/08/09,12:21:08,13,08,1, 11.9,1,1, 26.839, 10585.094, 346.479, 52817.385 23/08/09,12:21:08,14,08,1, 11.9,1,1, 26.839, 10585.077, 346.485, 52817.372 23/08/09,12:21:08,15,08,1, 11.9,1,1, 26.839, 10585.078, 346.489, 52817.394 23/08/09,12:21:08,16,08,1, 11.9,1,1, 26.839, 10585.063, 346.460, 52817.356 23/08/09,12:21:08,17,08,1, 11.9,1,1, 26.839, 10585.062, 346.472, 52817.336 23/08/09,12:21:08,18,08,1, 11.9,1,1, 26.839, 10585.067, 346.477, 52817.379 23/08/09,12:21:08,19,08,1, 11.9,1,1, 26.839, 10585.019, 346.448, 52817.347 23/08/09,12:21:09,00,09,1, 11.9,1,1, 26.841, 10585.014, 346.448, 52817.347 23/08/09,12:21:09,01,09,1, 11.9,1,1, 26.841, 10585.010, 346.487, 52817.420 23/08/09,12:21:09,02,09,1, 11.9,1,1, 26.841, 10584.998, 346.481, 52817.394 23/08/09,12:21:09,03,09,1, 11.9,1,1, 26.841, 10584.997, 346.494, 52817.430 23/08/09,12:21:09,04,09,1, 11.9,1,1, 26.841, 10584.980, 346.477, 52817.406 23/08/09,12:21:09,05,09,1, 11.9,1,1, 26.841, 10584.973, 346.514, 52817.418 23/08/09,12:21:09,06,09,1, 11.9,1,1, 26.841, 10585.003, 346.507, 52817.406 23/08/09,12:21:09,07,09,1, 11.9,1,1, 26.841, 10584.943, 346.512, 52817.370 23/08/09,12:21:09,08,09,1, 11.9,1,1, 26.841, 10584.931, 346.509, 52817.420 23/08/09,12:21:09,09,09,1, 11.9,1,1, 26.841, 10584.933, 346.501, 52817.403 23/08/09,12:21:09,10,09,1, 11.9,1,1, 26.841, 10584.909, 346.482, 52817.429 23/08/09,12:21:09,11,09,1, 11.9,1,1, 26.841, 10584.925, 346.466, 52817.420 23/08/09,12:21:09,12,09,1, 11.9,1,1, 26.841, 10584.898, 346.475, 52817.392 23/08/09,12:21:09,13,09,1, 11.9,1,1, 26.841, 10584.889, 346.495, 52817.399 23/08/09,12:21:09,14,09,1, 11.9,1,1, 26.841, 10584.852, 346.471, 52817.398 23/08/09,12:21:09,15,09,1, 11.9,1,1, 26.841, 10584.830, 346.493, 52817.376 23/08/09,12:21:09,16,09,1, 11.9,1,1, 26.841, 10584.857, 346.488, 52817.408 23/08/09,12:21:09,17,09,1, 11.9,1,1, 26.841, 10584.864, 346.469, 52817.432 23/08/09,12:21:09,18,09,1, 11.9,1,1, 26.841, 10584.843, 346.514, 52817.437 23/08/09,12:21:09,19,09,1, 11.9,1,1, 26.841, 10584.822, 346.512, 52817.427 23/08/09,12:21:10,00,09,1, 11.9,1,1, 26.838, 10584.822, 346.512, 52817.427 23/08/09,12:21:10,01,09,1, 11.9,1,1, 26.838, 10584.805, 346.530, 52817.435 23/08/09,12:21:10,02,09,1, 11.9,1,1, 26.838, 10584.765, 346.505, 52817.407 23/08/09,12:21:10,03,09,1, 11.9,1,1, 26.838, 10584.784, 346.529, 52817.427 23/08/09,12:21:10,04,09,1, 11.9,1,1, 26.838, 10584.745, 346.486, 52817.446 23/08/09,12:21:10,05,09,1, 11.9,1,1, 26.838, 10584.736, 346.532, 52817.431 23/08/09,12:21:10,06,09,1, 11.9,1,1, 26.838, 10584.729, 346.525, 52817.456 23/08/09,12:21:10,07,09,1, 11.9,1,1, 26.838, 10584.713, 346.495, 52817.436 23/08/09,12:21:10,08,09,1, 11.9,1,1, 26.838, 10584.702, 346.514, 52817.470 23/08/09,12:21:10,09,09,1, 11.9,1,1, 26.838, 10584.713, 346.503, 52817.469 23/08/09,12:21:10,10,09,1, 11.9,1,1, 26.838, 10584.674, 346.532, 52817.459 23/08/09,12:21:10,11,09,1, 11.9,1,1, 26.838, 10584.692, 346.540, 52817.452 23/08/09,12:21:10,12,09,1, 11.9,1,1, 26.838, 10584.659, 346.517, 52817.461 23/08/09,12:21:10,13,09,1, 11.9,1,1, 26.838, 10584.675, 346.526, 52817.485 23/08/09,12:21:10,14,09,1, 11.9,1,1, 26.838, 10584.647, 346.517, 52817.479 23/08/09,12:21:10,15,09,1, 11.9,1,1, 26.838, 10584.635, 346.536, 52817.482 23/08/09,12:21:10,16,09,1, 11.9,1,1, 26.838, 10584.609, 346.540, 52817.485 23/08/09,12:21:10,17,09,1, 11.9,1,1, 26.838, 10584.596, 346.531, 52817.496 23/08/09,12:21:10,18,09,1, 11.9,1,1, 26.838, 10584.584, 346.542, 52817.507 23/08/09,12:21:10,19,09,1, 11.9,1,1, 26.838, 10584.604, 346.516, 52817.541 23/08/09,12:21:11,00,09,1, 11.9,1,1, 26.841, 10584.596, 346.516, 52817.541 23/08/09,12:21:11,01,09,1, 11.9,1,1, 26.841, 10584.567, 346.524, 52817.500 23/08/09,12:21:11,02,09,1, 11.9,1,1, 26.841, 10584.564, 346.540, 52817.515 23/08/09,12:21:11,03,09,1, 11.9,1,1, 26.841, 10584.547, 346.524, 52817.523 23/08/09,12:21:11,04,09,1, 11.9,1,1, 26.841, 10584.533, 346.549, 52817.549 23/08/09,12:21:11,05,09,1, 11.9,1,1, 26.841, 10584.515, 346.524, 52817.524 23/08/09,12:21:11,06,09,1, 11.9,1,1, 26.841, 10584.503, 346.562, 52817.538 23/08/09,12:21:11,07,09,1, 11.9,1,1, 26.841, 10584.524, 346.550, 52817.561 23/08/09,12:21:11,08,09,1, 11.9,1,1, 26.841, 10584.509, 346.548, 52817.540 23/08/09,12:21:11,09,09,1, 11.9,1,1, 26.841, 10584.487, 346.568, 52817.577 23/08/09,12:21:11,10,09,1, 11.9,1,1, 26.841, 10584.466, 346.528, 52817.574 23/08/09,12:21:11,11,09,1, 11.9,1,1, 26.841, 10584.474, 346.585, 52817.545 23/08/09,12:21:11,12,09,1, 11.9,1,1, 26.841, 10584.446, 346.564, 52817.536 23/08/09,12:21:11,13,09,1, 11.9,1,1, 26.841, 10584.444, 346.581, 52817.550 23/08/09,12:21:11,14,09,1, 11.9,1,1, 26.841, 10584.454, 346.597, 52817.580 23/08/09,12:21:11,15,09,1, 11.9,1,1, 26.841, 10584.423, 346.554, 52817.515 23/08/09,12:21:11,16,09,1, 11.9,1,1, 26.841, 10584.423, 346.577, 52817.569 23/08/09,12:21:11,17,09,1, 11.9,1,1, 26.841, 10584.411, 346.551, 52817.566 23/08/09,12:21:11,18,09,1, 11.9,1,1, 26.841, 10584.407, 346.581, 52817.520 23/08/09,12:21:11,19,09,1, 11.9,1,1, 26.841, 10584.379, 346.554, 52817.542 23/08/09,12:21:12,00,10,1, 11.9,1,1, 26.842, 10584.371, 346.554, 52817.542 23/08/09,12:21:12,01,10,1, 11.9,1,1, 26.842, 10584.335, 346.593, 52817.565 23/08/09,12:21:12,02,10,1, 11.9,1,1, 26.842, 10584.329, 346.572, 52817.543 23/08/09,12:21:12,03,10,1, 11.9,1,1, 26.842, 10584.333, 346.589, 52817.526 23/08/09,12:21:12,04,10,1, 11.9,1,1, 26.842, 10584.319, 346.599, 52817.531 23/08/09,12:21:12,05,10,1, 11.9,1,1, 26.842, 10584.315, 346.570, 52817.547 23/08/09,12:21:12,06,10,1, 11.9,1,1, 26.842, 10584.295, 346.640, 52817.559 23/08/09,12:21:12,07,10,1, 11.9,1,1, 26.842, 10584.314, 346.575, 52817.595 23/08/09,12:21:12,08,10,1, 11.9,1,1, 26.842, 10584.280, 346.595, 52817.563 23/08/09,12:21:12,09,10,1, 11.9,1,1, 26.842, 10584.280, 346.619, 52817.603 23/08/09,12:21:12,10,10,1, 11.9,1,1, 26.842, 10584.281, 346.586, 52817.575 23/08/09,12:21:12,11,10,1, 11.9,1,1, 26.842, 10584.270, 346.603, 52817.594 23/08/09,12:21:12,12,10,1, 11.9,1,1, 26.842, 10584.245, 346.588, 52817.607 23/08/09,12:21:12,13,10,1, 11.9,1,1, 26.842, 10584.209, 346.584, 52817.587 23/08/09,12:21:12,14,10,1, 11.9,1,1, 26.842, 10584.209, 346.632, 52817.575 23/08/09,12:21:12,15,10,1, 11.9,1,1, 26.842, 10584.203, 346.600, 52817.577 23/08/09,12:21:12,16,10,1, 11.9,1,1, 26.842, 10584.211, 346.605, 52817.591 23/08/09,12:21:12,17,10,1, 11.9,1,1, 26.842, 10584.204, 346.593, 52817.628 23/08/09,12:21:12,18,10,1, 11.9,1,1, 26.842, 10584.197, 346.586, 52817.606 23/08/09,12:21:12,19,10,1, 11.9,1,1, 26.842, 10584.188, 346.626, 52817.609 23/08/09,12:21:13,00,10,1, 11.8,1,1, 26.839, 10584.188, 346.626, 52817.609 23/08/09,12:21:13,01,10,1, 11.8,1,1, 26.839, 10584.150, 346.611, 52817.641 23/08/09,12:21:13,02,10,1, 11.8,1,1, 26.839, 10584.154, 346.610, 52817.655 23/08/09,12:21:13,03,10,1, 11.8,1,1, 26.839, 10584.096, 346.621, 52817.606 23/08/09,12:21:13,04,10,1, 11.8,1,1, 26.839, 10584.135, 346.614, 52817.659 23/08/09,12:21:13,05,10,1, 11.8,1,1, 26.839, 10584.106, 346.611, 52817.658 23/08/09,12:21:13,06,10,1, 11.8,1,1, 26.839, 10584.106, 346.610, 52817.635 23/08/09,12:21:13,07,10,1, 11.8,1,1, 26.839, 10584.083, 346.621, 52817.641 23/08/09,12:21:13,08,10,1, 11.8,1,1, 26.839, 10584.076, 346.621, 52817.648 23/08/09,12:21:13,09,10,1, 11.8,1,1, 26.839, 10584.054, 346.618, 52817.613 23/08/09,12:21:13,10,10,1, 11.8,1,1, 26.839, 10584.055, 346.581, 52817.642 23/08/09,12:21:13,11,10,1, 11.8,1,1, 26.839, 10584.056, 346.623, 52817.608 23/08/09,12:21:13,12,10,1, 11.8,1,1, 26.839, 10584.045, 346.617, 52817.645 23/08/09,12:21:13,13,10,1, 11.8,1,1, 26.839, 10584.062, 346.607, 52817.635 23/08/09,12:21:13,14,10,1, 11.8,1,1, 26.839, 10584.020, 346.628, 52817.682 23/08/09,12:21:13,15,10,1, 11.8,1,1, 26.839, 10584.038, 346.618, 52817.687 23/08/09,12:21:13,16,10,1, 11.8,1,1, 26.839, 10584.001, 346.631, 52817.685 23/08/09,12:21:13,17,10,1, 11.8,1,1, 26.839, 10583.992, 346.612, 52817.678 23/08/09,12:21:13,18,10,1, 11.8,1,1, 26.839, 10583.985, 346.611, 52817.656 23/08/09,12:21:13,19,10,1, 11.8,1,1, 26.839, 10583.988, 346.622, 52817.683 23/08/09,12:21:14,00,09,1, 12.0,1,1, 26.840, 10583.987, 346.622, 52817.683 23/08/09,12:21:14,01,09,1, 12.0,1,1, 26.840, 10583.971, 346.642, 52817.665 23/08/09,12:21:14,02,09,1, 12.0,1,1, 26.840, 10583.979, 346.634, 52817.678 23/08/09,12:21:14,03,09,1, 12.0,1,1, 26.840, 10583.966, 346.604, 52817.693 23/08/09,12:21:14,04,09,1, 12.0,1,1, 26.840, 10583.958, 346.627, 52817.651 23/08/09,12:21:14,05,09,1, 12.0,1,1, 26.840, 10583.958, 346.622, 52817.656 23/08/09,12:21:14,06,09,1, 12.0,1,1, 26.840, 10583.941, 346.630, 52817.664 23/08/09,12:21:14,07,09,1, 12.0,1,1, 26.840, 10583.954, 346.626, 52817.692 23/08/09,12:21:14,08,09,1, 12.0,1,1, 26.840, 10583.917, 346.642, 52817.693 23/08/09,12:21:14,09,09,1, 12.0,1,1, 26.840, 10583.922, 346.643, 52817.698 23/08/09,12:21:14,10,09,1, 12.0,1,1, 26.840, 10583.889, 346.620, 52817.727 23/08/09,12:21:14,11,09,1, 12.0,1,1, 26.840, 10583.883, 346.656, 52817.701 23/08/09,12:21:14,12,09,1, 12.0,1,1, 26.840, 10583.891, 346.639, 52817.700 23/08/09,12:21:14,13,09,1, 12.0,1,1, 26.840, 10583.879, 346.613, 52817.695 23/08/09,12:21:14,14,09,1, 12.0,1,1, 26.840, 10583.862, 346.654, 52817.745 23/08/09,12:21:14,15,09,1, 12.0,1,1, 26.840, 10583.860, 346.600, 52817.763 23/08/09,12:21:14,16,09,1, 12.0,1,1, 26.840, 10583.831, 346.617, 52817.721 23/08/09,12:21:14,17,09,1, 12.0,1,1, 26.840, 10583.828, 346.603, 52817.728 23/08/09,12:21:14,18,09,1, 12.0,1,1, 26.840, 10583.804, 346.592, 52817.700 23/08/09,12:21:14,19,09,1, 12.0,1,1, 26.840, 10583.809, 346.626, 52817.730 23/08/09,12:21:15,00,09,1, 11.9,1,1, 26.844, 10583.804, 346.626, 52817.730 23/08/09,12:21:15,01,09,1, 11.9,1,1, 26.844, 10583.793, 346.619, 52817.763 23/08/09,12:21:15,02,09,1, 11.9,1,1, 26.844, 10583.777, 346.631, 52817.728 23/08/09,12:21:15,03,09,1, 11.9,1,1, 26.844, 10583.769, 346.609, 52817.756 23/08/09,12:21:15,04,09,1, 11.9,1,1, 26.844, 10583.797, 346.657, 52817.775 23/08/09,12:21:15,05,09,1, 11.9,1,1, 26.844, 10583.768, 346.621, 52817.772 23/08/09,12:21:15,06,09,1, 11.9,1,1, 26.844, 10583.756, 346.635, 52817.773 23/08/09,12:21:15,07,09,1, 11.9,1,1, 26.844, 10583.749, 346.655, 52817.742 23/08/09,12:21:15,08,09,1, 11.9,1,1, 26.844, 10583.744, 346.622, 52817.734 23/08/09,12:21:15,09,09,1, 11.9,1,1, 26.844, 10583.756, 346.645, 52817.753 23/08/09,12:21:15,10,09,1, 11.9,1,1, 26.844, 10583.712, 346.622, 52817.767 23/08/09,12:21:15,11,09,1, 11.9,1,1, 26.844, 10583.720, 346.651, 52817.760 23/08/09,12:21:15,12,09,1, 11.9,1,1, 26.844, 10583.715, 346.621, 52817.806 23/08/09,12:21:15,13,09,1, 11.9,1,1, 26.844, 10583.705, 346.614, 52817.767 23/08/09,12:21:15,14,09,1, 11.9,1,1, 26.844, 10583.705, 346.636, 52817.795 23/08/09,12:21:15,15,09,1, 11.9,1,1, 26.844, 10583.729, 346.629, 52817.791 23/08/09,12:21:15,16,09,1, 11.9,1,1, 26.844, 10583.682, 346.636, 52817.776 23/08/09,12:21:15,17,09,1, 11.9,1,1, 26.844, 10583.663, 346.643, 52817.781 23/08/09,12:21:15,18,09,1, 11.9,1,1, 26.844, 10583.658, 346.639, 52817.777 23/08/09,12:21:15,19,09,1, 11.9,1,1, 26.844, 10583.639, 346.652, 52817.781 23/08/09,12:21:16,00,09,1, 11.9,1,1, 26.843, 10583.637, 346.652, 52817.781 23/08/09,12:21:16,01,09,1, 11.9,1,1, 26.843, 10583.617, 346.631, 52817.762 23/08/09,12:21:16,02,09,1, 11.9,1,1, 26.843, 10583.646, 346.621, 52817.826 23/08/09,12:21:16,03,09,1, 11.9,1,1, 26.843, 10583.609, 346.623, 52817.761 23/08/09,12:21:16,04,09,1, 11.9,1,1, 26.843, 10583.608, 346.635, 52817.793 23/08/09,12:21:16,05,09,1, 11.9,1,1, 26.843, 10583.573, 346.603, 52817.794 23/08/09,12:21:16,06,09,1, 11.9,1,1, 26.843, 10583.600, 346.625, 52817.795 23/08/09,12:21:16,07,09,1, 11.9,1,1, 26.843, 10583.600, 346.620, 52817.786 23/08/09,12:21:16,08,09,1, 11.9,1,1, 26.843, 10583.565, 346.615, 52817.797 23/08/09,12:21:16,09,09,1, 11.9,1,1, 26.843, 10583.526, 346.628, 52817.762 23/08/09,12:21:16,10,09,1, 11.9,1,1, 26.843, 10583.535, 346.610, 52817.828 23/08/09,12:21:16,11,09,1, 11.9,1,1, 26.843, 10583.519, 346.645, 52817.863 23/08/09,12:21:16,12,09,1, 11.9,1,1, 26.843, 10583.538, 346.630, 52817.807 23/08/09,12:21:16,13,09,1, 11.9,1,1, 26.843, 10583.523, 346.603, 52817.802 23/08/09,12:21:16,14,09,1, 11.9,1,1, 26.843, 10583.513, 346.640, 52817.814 23/08/09,12:21:16,15,09,1, 11.9,1,1, 26.843, 10583.525, 346.614, 52817.804 23/08/09,12:21:16,16,09,1, 11.9,1,1, 26.843, 10583.495, 346.600, 52817.849 23/08/09,12:21:16,17,09,1, 11.9,1,1, 26.843, 10583.481, 346.616, 52817.806 23/08/09,12:21:16,18,09,1, 11.9,1,1, 26.843, 10583.470, 346.612, 52817.815 23/08/09,12:21:16,19,09,1, 11.9,1,1, 26.843, 10583.498, 346.603, 52817.802 23/08/09,12:21:17,00,10,1, 11.9,1,1, 26.842, 10583.495, 346.603, 52817.802 23/08/09,12:21:17,01,10,1, 11.9,1,1, 26.842, 10583.470, 346.614, 52817.808 23/08/09,12:21:17,02,10,1, 11.9,1,1, 26.842, 10583.458, 346.603, 52817.822 23/08/09,12:21:17,03,10,1, 11.9,1,1, 26.842, 10583.447, 346.588, 52817.818 23/08/09,12:21:17,04,10,1, 11.9,1,1, 26.842, 10583.445, 346.631, 52817.861 23/08/09,12:21:17,05,10,1, 11.9,1,1, 26.842, 10583.422, 346.612, 52817.839 23/08/09,12:21:17,06,10,1, 11.9,1,1, 26.842, 10583.430, 346.600, 52817.840 23/08/09,12:21:17,07,10,1, 11.9,1,1, 26.842, 10583.394, 346.623, 52817.834 23/08/09,12:21:17,08,10,1, 11.9,1,1, 26.842, 10583.403, 346.573, 52817.856 23/08/09,12:21:17,09,10,1, 11.9,1,1, 26.842, 10583.437, 346.627, 52817.834 23/08/09,12:21:17,10,10,1, 11.9,1,1, 26.842, 10583.378, 346.595, 52817.836 23/08/09,12:21:17,11,10,1, 11.9,1,1, 26.842, 10583.368, 346.597, 52817.829 23/08/09,12:21:17,12,10,1, 11.9,1,1, 26.842, 10583.380, 346.592, 52817.827 23/08/09,12:21:17,13,10,1, 11.9,1,1, 26.842, 10583.362, 346.596, 52817.860 23/08/09,12:21:17,14,10,1, 11.9,1,1, 26.842, 10583.376, 346.605, 52817.901 23/08/09,12:21:17,15,10,1, 11.9,1,1, 26.842, 10583.355, 346.573, 52817.850 23/08/09,12:21:17,16,10,1, 11.9,1,1, 26.842, 10583.357, 346.603, 52817.845 23/08/09,12:21:17,17,10,1, 11.9,1,1, 26.842, 10583.342, 346.584, 52817.887 23/08/09,12:21:17,18,10,1, 11.9,1,1, 26.842, 10583.346, 346.583, 52817.879 23/08/09,12:21:17,19,10,1, 11.9,1,1, 26.842, 10583.312, 346.604, 52817.886 23/08/09,12:21:18,00,10,1, 11.9,1,1, 26.843, 10583.311, 346.604, 52817.886 23/08/09,12:21:18,01,10,1, 11.9,1,1, 26.843, 10583.307, 346.562, 52817.855 23/08/09,12:21:18,02,10,1, 11.9,1,1, 26.843, 10583.313, 346.562, 52817.873 23/08/09,12:21:18,03,10,1, 11.9,1,1, 26.843, 10583.319, 346.558, 52817.834 23/08/09,12:21:18,04,10,1, 11.9,1,1, 26.843, 10583.289, 346.572, 52817.875 23/08/09,12:21:18,05,10,1, 11.9,1,1, 26.843, 10583.286, 346.526, 52817.869 23/08/09,12:21:18,06,10,1, 11.9,1,1, 26.843, 10583.278, 346.559, 52817.859 23/08/09,12:21:18,07,10,1, 11.9,1,1, 26.843, 10583.276, 346.531, 52817.858 23/08/09,12:21:18,08,10,1, 11.9,1,1, 26.843, 10583.249, 346.551, 52817.845 23/08/09,12:21:18,09,10,1, 11.9,1,1, 26.843, 10583.268, 346.563, 52817.901 23/08/09,12:21:18,10,10,1, 11.9,1,1, 26.843, 10583.256, 346.507, 52817.837 23/08/09,12:21:18,11,10,1, 11.9,1,1, 26.843, 10583.219, 346.533, 52817.878 23/08/09,12:21:18,12,10,1, 11.9,1,1, 26.843, 10583.223, 346.546, 52817.883 23/08/09,12:21:18,13,10,1, 11.9,1,1, 26.843, 10583.194, 346.525, 52817.893 23/08/09,12:21:18,14,10,1, 11.9,1,1, 26.843, 10583.203, 346.548, 52817.910 23/08/09,12:21:18,15,10,1, 11.9,1,1, 26.843, 10583.198, 346.532, 52817.916 23/08/09,12:21:18,16,10,1, 11.9,1,1, 26.843, 10583.195, 346.547, 52817.927 23/08/09,12:21:18,17,10,1, 11.9,1,1, 26.843, 10583.198, 346.529, 52817.919 23/08/09,12:21:18,18,10,1, 11.9,1,1, 26.843, 10583.190, 346.507, 52817.928 23/08/09,12:21:18,19,10,1, 11.9,1,1, 26.843, 10583.175, 346.523, 52817.945 23/08/09,12:21:19,00,10,1, 11.8,1,1, 26.838, 10583.169, 346.523, 52817.945 23/08/09,12:21:19,01,10,1, 11.8,1,1, 26.838, 10583.179, 346.514, 52817.914 23/08/09,12:21:19,02,10,1, 11.8,1,1, 26.838, 10583.174, 346.505, 52817.921 23/08/09,12:21:19,03,10,1, 11.8,1,1, 26.838, 10583.144, 346.513, 52817.916 23/08/09,12:21:19,04,10,1, 11.8,1,1, 26.838, 10583.149, 346.529, 52817.955 23/08/09,12:21:19,05,10,1, 11.8,1,1, 26.838, 10583.153, 346.495, 52817.906 23/08/09,12:21:19,06,10,1, 11.8,1,1, 26.838, 10583.137, 346.520, 52817.944 23/08/09,12:21:19,07,10,1, 11.8,1,1, 26.838, 10583.106, 346.515, 52817.918 23/08/09,12:21:19,08,10,1, 11.8,1,1, 26.838, 10583.139, 346.495, 52817.905 23/08/09,12:21:19,09,10,1, 11.8,1,1, 26.838, 10583.143, 346.505, 52817.903 23/08/09,12:21:19,10,10,1, 11.8,1,1, 26.838, 10583.106, 346.467, 52817.917 23/08/09,12:21:19,11,10,1, 11.8,1,1, 26.838, 10583.074, 346.517, 52817.927 23/08/09,12:21:19,12,10,1, 11.8,1,1, 26.838, 10583.096, 346.487, 52817.926 23/08/09,12:21:19,13,10,1, 11.8,1,1, 26.838, 10583.095, 346.481, 52817.973 23/08/09,12:21:19,14,10,1, 11.8,1,1, 26.838, 10583.082, 346.511, 52817.941 23/08/09,12:21:19,15,10,1, 11.8,1,1, 26.838, 10583.077, 346.464, 52817.965 23/08/09,12:21:19,16,10,1, 11.8,1,1, 26.838, 10583.080, 346.503, 52817.976 23/08/09,12:21:19,17,10,1, 11.8,1,1, 26.838, 10583.065, 346.469, 52817.950 23/08/09,12:21:19,18,10,1, 11.8,1,1, 26.838, 10583.038, 346.472, 52817.954 23/08/09,12:21:19,19,10,1, 11.8,1,1, 26.838, 10583.039, 346.485, 52817.942 23/08/09,12:21:20,00,09,1, 11.9,1,1, 26.839, 10583.036, 346.485, 52817.942 23/08/09,12:21:20,01,09,1, 11.9,1,1, 26.839, 10583.018, 346.477, 52818.002 23/08/09,12:21:20,02,09,1, 11.9,1,1, 26.839, 10583.011, 346.436, 52817.980 23/08/09,12:21:20,03,09,1, 11.9,1,1, 26.839, 10582.971, 346.455, 52817.946 23/08/09,12:21:20,04,09,1, 11.9,1,1, 26.839, 10583.011, 346.413, 52817.947 23/08/09,12:21:20,05,09,1, 11.9,1,1, 26.839, 10582.985, 346.450, 52817.949 23/08/09,12:21:20,06,09,1, 11.9,1,1, 26.839, 10582.980, 346.468, 52817.979 23/08/09,12:21:20,07,09,1, 11.9,1,1, 26.839, 10582.990, 346.415, 52817.947 23/08/09,12:21:20,08,09,1, 11.9,1,1, 26.839, 10582.942, 346.444, 52818.044 23/08/09,12:21:20,09,09,1, 11.9,1,1, 26.839, 10583.009, 346.444, 52817.982 23/08/09,12:21:20,10,09,1, 11.9,1,1, 26.839, 10582.978, 346.418, 52817.873 23/08/09,12:21:20,11,09,1, 11.9,1,1, 26.839, 10582.964, 346.439, 52817.946 23/08/09,12:21:20,12,09,1, 11.9,1,1, 26.839, 10582.960, 346.417, 52817.920 23/08/09,12:21:20,13,09,1, 11.9,1,1, 26.839, 10582.935, 346.456, 52818.015 23/08/09,12:21:20,14,09,1, 11.9,1,1, 26.839, 10582.940, 346.419, 52818.009 23/08/09,12:21:20,15,09,1, 11.9,1,1, 26.839, 10582.925, 346.405, 52818.011 23/08/09,12:21:20,16,09,1, 11.9,1,1, 26.839, 10582.912, 346.427, 52818.008 23/08/09,12:21:20,17,09,1, 11.9,1,1, 26.839, 10582.918, 346.406, 52818.009 23/08/09,12:21:20,18,09,1, 11.9,1,1, 26.839, 10582.917, 346.446, 52818.043 23/08/09,12:21:20,19,09,1, 11.9,1,1, 26.839, 10582.885, 346.399, 52818.024 23/08/09,12:21:21,00,09,1, 11.9,1,1, 26.843, 10582.877, 346.399, 52818.024 23/08/09,12:21:21,01,09,1, 11.9,1,1, 26.843, 10582.889, 346.398, 52818.020 23/08/09,12:21:21,02,09,1, 11.9,1,1, 26.843, 10582.859, 346.381, 52817.983 23/08/09,12:21:21,03,09,1, 11.9,1,1, 26.843, 10582.866, 346.396, 52818.043 23/08/09,12:21:21,04,09,1, 11.9,1,1, 26.843, 10582.861, 346.370, 52818.029 23/08/09,12:21:21,05,09,1, 11.9,1,1, 26.843, 10582.867, 346.390, 52818.017 23/08/09,12:21:21,06,09,1, 11.9,1,1, 26.843, 10582.866, 346.384, 52818.006 23/08/09,12:21:21,07,09,1, 11.9,1,1, 26.843, 10582.852, 346.359, 52818.001 23/08/09,12:21:21,08,09,1, 11.9,1,1, 26.843, 10582.848, 346.383, 52817.988 23/08/09,12:21:21,09,09,1, 11.9,1,1, 26.843, 10582.835, 346.358, 52817.989 23/08/09,12:21:21,10,09,1, 11.9,1,1, 26.843, 10582.823, 346.370, 52818.024 23/08/09,12:21:21,11,09,1, 11.9,1,1, 26.843, 10582.811, 346.393, 52817.998 23/08/09,12:21:21,12,09,1, 11.9,1,1, 26.843, 10582.801, 346.378, 52818.012 23/08/09,12:21:21,13,09,1, 11.9,1,1, 26.843, 10582.780, 346.391, 52818.021 23/08/09,12:21:21,14,09,1, 11.9,1,1, 26.843, 10582.801, 346.381, 52818.018 23/08/09,12:21:21,15,09,1, 11.9,1,1, 26.843, 10582.813, 346.376, 52818.075 23/08/09,12:21:21,16,09,1, 11.9,1,1, 26.843, 10582.817, 346.381, 52818.048 23/08/09,12:21:21,17,09,1, 11.9,1,1, 26.843, 10582.787, 346.355, 52818.049 23/08/09,12:21:21,18,09,1, 11.9,1,1, 26.843, 10582.790, 346.346, 52818.053 23/08/09,12:21:21,19,09,1, 11.9,1,1, 26.843, 10582.783, 346.336, 52818.066 23/08/09,12:21:22,00,09,1, 11.9,1,1, 26.841, 10582.777, 346.336, 52818.066 23/08/09,12:21:22,01,09,1, 11.9,1,1, 26.841, 10582.768, 346.327, 52818.040 23/08/09,12:21:22,02,09,1, 11.9,1,1, 26.841, 10582.750, 346.313, 52818.027 23/08/09,12:21:22,03,09,1, 11.9,1,1, 26.841, 10582.760, 346.331, 52818.048 23/08/09,12:21:22,04,09,1, 11.9,1,1, 26.841, 10582.786, 346.327, 52818.034 23/08/09,12:21:22,05,09,1, 11.9,1,1, 26.841, 10582.756, 346.324, 52818.053 23/08/09,12:21:22,06,09,1, 11.9,1,1, 26.841, 10582.743, 346.322, 52818.016 23/08/09,12:21:22,07,09,1, 11.9,1,1, 26.841, 10582.747, 346.337, 52818.082 23/08/09,12:21:22,08,09,1, 11.9,1,1, 26.841, 10582.715, 346.289, 52818.088 23/08/09,12:21:22,09,09,1, 11.9,1,1, 26.841, 10582.700, 346.326, 52818.076 23/08/09,12:21:22,10,09,1, 11.9,1,1, 26.841, 10582.728, 346.325, 52818.079 23/08/09,12:21:22,11,09,1, 11.9,1,1, 26.841, 10582.676, 346.307, 52818.073 23/08/09,12:21:22,12,09,1, 11.9,1,1, 26.841, 10582.696, 346.297, 52818.060 23/08/09,12:21:22,13,09,1, 11.9,1,1, 26.841, 10582.696, 346.298, 52818.049 23/08/09,12:21:22,14,09,1, 11.9,1,1, 26.841, 10582.652, 346.270, 52818.059 23/08/09,12:21:22,15,09,1, 11.9,1,1, 26.841, 10582.692, 346.278, 52818.082 23/08/09,12:21:22,16,09,1, 11.9,1,1, 26.841, 10582.672, 346.265, 52818.075 23/08/09,12:21:22,17,09,1, 11.9,1,1, 26.841, 10582.657, 346.258, 52818.114 23/08/09,12:21:22,18,09,1, 11.9,1,1, 26.841, 10582.652, 346.268, 52818.068 23/08/09,12:21:22,19,09,1, 11.9,1,1, 26.841, 10582.666, 346.260, 52818.096 23/08/09,12:21:23,00,09,1, 11.9,1,1, 26.845, 10582.660, 346.260, 52818.096 23/08/09,12:21:23,01,09,1, 11.9,1,1, 26.845, 10582.648, 346.259, 52818.091 23/08/09,12:21:23,02,09,1, 11.9,1,1, 26.845, 10582.601, 346.262, 52818.079 23/08/09,12:21:23,03,09,1, 11.9,1,1, 26.845, 10582.612, 346.242, 52818.075 23/08/09,12:21:23,04,09,1, 11.9,1,1, 26.845, 10582.608, 346.238, 52818.091 23/08/09,12:21:23,05,09,1, 11.9,1,1, 26.845, 10582.613, 346.224, 52818.076 23/08/09,12:21:23,06,09,1, 11.9,1,1, 26.845, 10582.598, 346.210, 52818.065 23/08/09,12:21:23,07,09,1, 11.9,1,1, 26.845, 10582.602, 346.236, 52818.098 23/08/09,12:21:23,08,09,1, 11.9,1,1, 26.845, 10582.554, 346.224, 52818.093 23/08/09,12:21:23,09,09,1, 11.9,1,1, 26.845, 10582.592, 346.237, 52818.086 23/08/09,12:21:23,10,09,1, 11.9,1,1, 26.845, 10582.590, 346.229, 52818.096 23/08/09,12:21:23,11,09,1, 11.9,1,1, 26.845, 10582.581, 346.237, 52818.126 23/08/09,12:21:23,12,09,1, 11.9,1,1, 26.845, 10582.566, 346.238, 52818.115 23/08/09,12:21:23,13,09,1, 11.9,1,1, 26.845, 10582.565, 346.194, 52818.123 23/08/09,12:21:23,14,09,1, 11.9,1,1, 26.845, 10582.564, 346.234, 52818.154 23/08/09,12:21:23,15,09,1, 11.9,1,1, 26.845, 10582.540, 346.196, 52818.095 23/08/09,12:21:23,16,09,1, 11.9,1,1, 26.845, 10582.529, 346.213, 52818.147 23/08/09,12:21:23,17,09,1, 11.9,1,1, 26.845, 10582.550, 346.197, 52818.089 23/08/09,12:21:23,18,09,1, 11.9,1,1, 26.845, 10582.521, 346.173, 52818.100 23/08/09,12:21:23,19,09,1, 11.9,1,1, 26.845, 10582.521, 346.184, 52818.064 23/08/09,12:21:24,00,10,1, 11.9,1,1, 26.847, 10582.519, 346.184, 52818.064 23/08/09,12:21:24,01,10,1, 11.9,1,1, 26.847, 10582.515, 346.209, 52818.100 23/08/09,12:21:24,02,10,1, 11.9,1,1, 26.847, 10582.483, 346.165, 52818.110 23/08/09,12:21:24,03,10,1, 11.9,1,1, 26.847, 10582.500, 346.196, 52818.122 23/08/09,12:21:24,04,10,1, 11.9,1,1, 26.847, 10582.522, 346.187, 52818.122 23/08/09,12:21:24,05,10,1, 11.9,1,1, 26.847, 10582.480, 346.164, 52818.105 23/08/09,12:21:24,06,10,1, 11.9,1,1, 26.847, 10582.527, 346.197, 52818.165 23/08/09,12:21:24,07,10,1, 11.9,1,1, 26.847, 10582.505, 346.166, 52818.102 23/08/09,12:21:24,08,10,1, 11.9,1,1, 26.847, 10582.477, 346.159, 52818.109 23/08/09,12:21:24,09,10,1, 11.9,1,1, 26.847, 10582.479, 346.149, 52818.115 23/08/09,12:21:24,10,10,1, 11.9,1,1, 26.847, 10582.465, 346.137, 52818.141 23/08/09,12:21:24,11,10,1, 11.9,1,1, 26.847, 10582.467, 346.171, 52818.168 23/08/09,12:21:24,12,10,1, 11.9,1,1, 26.847, 10582.465, 346.131, 52818.152 23/08/09,12:21:24,13,10,1, 11.9,1,1, 26.847, 10582.462, 346.159, 52818.156 23/08/09,12:21:24,14,10,1, 11.9,1,1, 26.847, 10582.443, 346.110, 52818.162 23/08/09,12:21:24,15,10,1, 11.9,1,1, 26.847, 10582.473, 346.125, 52818.128 23/08/09,12:21:24,16,10,1, 11.9,1,1, 26.847, 10582.457, 346.140, 52818.185 23/08/09,12:21:24,17,10,1, 11.9,1,1, 26.847, 10582.445, 346.097, 52818.120 23/08/09,12:21:24,18,10,1, 11.9,1,1, 26.847, 10582.438, 346.123, 52818.134 23/08/09,12:21:24,19,10,1, 11.9,1,1, 26.847, 10582.438, 346.098, 52818.107 23/08/09,12:21:25,00,09,1, 11.8,1,1, 26.845, 10582.435, 346.098, 52818.107 23/08/09,12:21:25,01,09,1, 11.8,1,1, 26.845, 10582.443, 346.100, 52818.113 23/08/09,12:21:25,02,09,1, 11.8,1,1, 26.845, 10582.425, 346.100, 52818.154 23/08/09,12:21:25,03,09,1, 11.8,1,1, 26.845, 10582.418, 346.108, 52818.203 23/08/09,12:21:25,04,09,1, 11.8,1,1, 26.845, 10582.377, 346.089, 52818.149 23/08/09,12:21:25,05,09,1, 11.8,1,1, 26.845, 10582.395, 346.107, 52818.203 23/08/09,12:21:25,06,09,1, 11.8,1,1, 26.845, 10582.402, 346.089, 52818.140 23/08/09,12:21:25,07,09,1, 11.8,1,1, 26.845, 10582.391, 346.087, 52818.178 23/08/09,12:21:25,08,09,1, 11.8,1,1, 26.845, 10582.391, 346.074, 52818.214 23/08/09,12:21:25,09,09,1, 11.8,1,1, 26.845, 10582.372, 346.071, 52818.163 23/08/09,12:21:25,10,09,1, 11.8,1,1, 26.845, 10582.360, 346.086, 52818.223 23/08/09,12:21:25,11,09,1, 11.8,1,1, 26.845, 10582.382, 346.039, 52818.151 23/08/09,12:21:25,12,09,1, 11.8,1,1, 26.845, 10582.350, 346.058, 52818.190 23/08/09,12:21:25,13,09,1, 11.8,1,1, 26.845, 10582.357, 346.032, 52818.169 23/08/09,12:21:25,14,09,1, 11.8,1,1, 26.845, 10582.374, 346.050, 52818.186 23/08/09,12:21:25,15,09,1, 11.8,1,1, 26.845, 10582.364, 346.063, 52818.182 23/08/09,12:21:25,16,09,1, 11.8,1,1, 26.845, 10582.339, 346.042, 52818.141 23/08/09,12:21:25,17,09,1, 11.8,1,1, 26.845, 10582.368, 346.060, 52818.208 23/08/09,12:21:25,18,09,1, 11.8,1,1, 26.845, 10582.340, 346.036, 52818.191 23/08/09,12:21:25,19,09,1, 11.8,1,1, 26.845, 10582.353, 346.059, 52818.204 23/08/09,12:21:26,00,09,1, 11.9,1,1, 26.845, 10582.352, 346.059, 52818.204 23/08/09,12:21:26,01,09,1, 11.9,1,1, 26.845, 10582.334, 346.006, 52818.166 23/08/09,12:21:26,02,09,1, 11.9,1,1, 26.845, 10582.351, 346.015, 52818.185 23/08/09,12:21:26,03,09,1, 11.9,1,1, 26.845, 10582.315, 346.011, 52818.174 23/08/09,12:21:26,04,09,1, 11.9,1,1, 26.845, 10582.309, 346.030, 52818.199 23/08/09,12:21:26,05,09,1, 11.9,1,1, 26.845, 10582.308, 346.017, 52818.212 23/08/09,12:21:26,06,09,1, 11.9,1,1, 26.845, 10582.347, 346.016, 52818.242 23/08/09,12:21:26,07,09,1, 11.9,1,1, 26.845, 10582.325, 346.009, 52818.233 23/08/09,12:21:26,08,09,1, 11.9,1,1, 26.845, 10582.317, 345.991, 52818.253 23/08/09,12:21:26,09,09,1, 11.9,1,1, 26.845, 10582.317, 346.018, 52818.280 23/08/09,12:21:26,10,09,1, 11.9,1,1, 26.845, 10582.310, 346.001, 52818.218 23/08/09,12:21:26,11,09,1, 11.9,1,1, 26.845, 10582.307, 345.992, 52818.263 23/08/09,12:21:26,12,09,1, 11.9,1,1, 26.845, 10582.323, 345.984, 52818.227 23/08/09,12:21:26,13,09,1, 11.9,1,1, 26.845, 10582.317, 345.963, 52818.247 23/08/09,12:21:26,14,09,1, 11.9,1,1, 26.845, 10582.326, 345.973, 52818.207 23/08/09,12:21:26,15,09,1, 11.9,1,1, 26.845, 10582.291, 345.936, 52818.183 23/08/09,12:21:26,16,09,1, 11.9,1,1, 26.845, 10582.309, 345.991, 52818.223 23/08/09,12:21:26,17,09,1, 11.9,1,1, 26.845, 10582.285, 345.937, 52818.191 23/08/09,12:21:26,18,09,1, 11.9,1,1, 26.845, 10582.273, 345.973, 52818.210 23/08/09,12:21:26,19,09,1, 11.9,1,1, 26.845, 10582.312, 345.948, 52818.225 23/08/09,12:21:27,00,10,1, 11.9,1,1, 26.842, 10582.310, 345.948, 52818.225 23/08/09,12:21:27,01,10,1, 11.9,1,1, 26.842, 10582.286, 345.968, 52818.241 23/08/09,12:21:27,02,10,1, 11.9,1,1, 26.842, 10582.288, 345.947, 52818.241 23/08/09,12:21:27,03,10,1, 11.9,1,1, 26.842, 10582.259, 345.942, 52818.220 23/08/09,12:21:27,04,10,1, 11.9,1,1, 26.842, 10582.280, 345.932, 52818.244 23/08/09,12:21:27,05,10,1, 11.9,1,1, 26.842, 10582.245, 345.936, 52818.231 23/08/09,12:21:27,06,10,1, 11.9,1,1, 26.842, 10582.267, 345.939, 52818.233 23/08/09,12:21:27,07,10,1, 11.9,1,1, 26.842, 10582.231, 345.945, 52818.231 23/08/09,12:21:27,08,10,1, 11.9,1,1, 26.842, 10582.264, 345.970, 52818.228 23/08/09,12:21:27,09,10,1, 11.9,1,1, 26.842, 10582.269, 345.919, 52818.223 23/08/09,12:21:27,10,10,1, 11.9,1,1, 26.842, 10582.260, 345.918, 52818.220 23/08/09,12:21:27,11,10,1, 11.9,1,1, 26.842, 10582.243, 345.914, 52818.222 23/08/09,12:21:27,12,10,1, 11.9,1,1, 26.842, 10582.222, 345.898, 52818.218 23/08/09,12:21:27,13,10,1, 11.9,1,1, 26.842, 10582.228, 345.913, 52818.249 23/08/09,12:21:27,14,10,1, 11.9,1,1, 26.842, 10582.242, 345.904, 52818.209 23/08/09,12:21:27,15,10,1, 11.9,1,1, 26.842, 10582.213, 345.919, 52818.260 23/08/09,12:21:27,16,10,1, 11.9,1,1, 26.842, 10582.217, 345.901, 52818.222 23/08/09,12:21:27,17,10,1, 11.9,1,1, 26.842, 10582.225, 345.894, 52818.250 23/08/09,12:21:27,18,10,1, 11.9,1,1, 26.842, 10582.202, 345.898, 52818.264 23/08/09,12:21:27,19,10,1, 11.9,1,1, 26.842, 10582.198, 345.886, 52818.279 23/08/09,12:21:28,00,08,1, 11.9,1,1, 26.843, 10582.193, 345.886, 52818.279 23/08/09,12:21:28,01,08,1, 11.9,1,1, 26.843, 10582.210, 345.866, 52818.260 23/08/09,12:21:28,02,08,1, 11.9,1,1, 26.843, 10582.198, 345.883, 52818.240 23/08/09,12:21:28,03,08,1, 11.9,1,1, 26.843, 10582.212, 345.851, 52818.294 23/08/09,12:21:28,04,08,1, 11.9,1,1, 26.843, 10582.183, 345.873, 52818.264 23/08/09,12:21:28,05,08,1, 11.9,1,1, 26.843, 10582.207, 345.854, 52818.288 23/08/09,12:21:28,06,08,1, 11.9,1,1, 26.843, 10582.207, 345.835, 52818.253 23/08/09,12:21:28,07,08,1, 11.9,1,1, 26.843, 10582.171, 345.849, 52818.305 23/08/09,12:21:28,08,08,1, 11.9,1,1, 26.843, 10582.165, 345.829, 52818.248 23/08/09,12:21:28,09,08,1, 11.9,1,1, 26.843, 10582.156, 345.850, 52818.238 23/08/09,12:21:28,10,08,1, 11.9,1,1, 26.843, 10582.167, 345.827, 52818.238 23/08/09,12:21:28,11,08,1, 11.9,1,1, 26.843, 10582.170, 345.807, 52818.236 23/08/09,12:21:28,12,08,1, 11.9,1,1, 26.843, 10582.161, 345.831, 52818.279 23/08/09,12:21:28,13,08,1, 11.9,1,1, 26.843, 10582.163, 345.824, 52818.286 23/08/09,12:21:28,14,08,1, 11.9,1,1, 26.843, 10582.137, 345.823, 52818.264 23/08/09,12:21:28,15,08,1, 11.9,1,1, 26.843, 10582.163, 345.797, 52818.297 23/08/09,12:21:28,16,08,1, 11.9,1,1, 26.843, 10582.162, 345.805, 52818.281 23/08/09,12:21:28,17,08,1, 11.9,1,1, 26.843, 10582.147, 345.765, 52818.308 23/08/09,12:21:28,18,08,1, 11.9,1,1, 26.843, 10582.139, 345.789, 52818.295 23/08/09,12:21:28,19,08,1, 11.9,1,1, 26.843, 10582.140, 345.807, 52818.266 23/08/09,12:21:29,00,10,1, 11.9,1,1, 26.843, 10582.135, 345.807, 52818.266 23/08/09,12:21:29,01,10,1, 11.9,1,1, 26.843, 10582.146, 345.808, 52818.279 23/08/09,12:21:29,02,10,1, 11.9,1,1, 26.843, 10582.139, 345.791, 52818.285 23/08/09,12:21:29,03,10,1, 11.9,1,1, 26.843, 10582.140, 345.794, 52818.309 23/08/09,12:21:29,04,10,1, 11.9,1,1, 26.843, 10582.123, 345.776, 52818.333 23/08/09,12:21:29,05,10,1, 11.9,1,1, 26.843, 10582.139, 345.757, 52818.258 23/08/09,12:21:29,06,10,1, 11.9,1,1, 26.843, 10582.108, 345.770, 52818.286 23/08/09,12:21:29,07,10,1, 11.9,1,1, 26.843, 10582.108, 345.763, 52818.278 23/08/09,12:21:29,08,10,1, 11.9,1,1, 26.843, 10582.113, 345.791, 52818.286 23/08/09,12:21:29,09,10,1, 11.9,1,1, 26.843, 10582.099, 345.744, 52818.294 23/08/09,12:21:29,10,10,1, 11.9,1,1, 26.843, 10582.118, 345.796, 52818.313 23/08/09,12:21:29,11,10,1, 11.9,1,1, 26.843, 10582.154, 345.771, 52818.363 23/08/09,12:21:29,12,10,1, 11.9,1,1, 26.843, 10582.110, 345.766, 52818.346 23/08/09,12:21:29,13,10,1, 11.9,1,1, 26.843, 10582.119, 345.771, 52818.365 23/08/09,12:21:29,14,10,1, 11.9,1,1, 26.843, 10582.108, 345.772, 52818.289 23/08/09,12:21:29,15,10,1, 11.9,1,1, 26.843, 10582.122, 345.775, 52818.346 23/08/09,12:21:29,16,10,1, 11.9,1,1, 26.843, 10582.115, 345.765, 52818.304 23/08/09,12:21:29,17,10,1, 11.9,1,1, 26.843, 10582.099, 345.766, 52818.331 23/08/09,12:21:29,18,10,1, 11.9,1,1, 26.843, 10582.086, 345.733, 52818.329 23/08/09,12:21:29,19,10,1, 11.9,1,1, 26.843, 10582.094, 345.714, 52818.293 23/08/09,12:21:30,00,10,1, 11.9,1,1, 26.847, 10582.093, 345.714, 52818.293 23/08/09,12:21:30,01,10,1, 11.9,1,1, 26.847, 10582.094, 345.713, 52818.306 23/08/09,12:21:30,02,10,1, 11.9,1,1, 26.847, 10582.084, 345.749, 52818.302 23/08/09,12:21:30,03,10,1, 11.9,1,1, 26.847, 10582.094, 345.738, 52818.308 23/08/09,12:21:30,04,10,1, 11.9,1,1, 26.847, 10582.067, 345.734, 52818.334 23/08/09,12:21:30,05,10,1, 11.9,1,1, 26.847, 10582.073, 345.753, 52818.337 23/08/09,12:21:30,06,10,1, 11.9,1,1, 26.847, 10582.069, 345.734, 52818.333 23/08/09,12:21:30,07,10,1, 11.9,1,1, 26.847, 10582.077, 345.754, 52818.355 23/08/09,12:21:30,08,10,1, 11.9,1,1, 26.847, 10582.060, 345.726, 52818.330 23/08/09,12:21:30,09,10,1, 11.9,1,1, 26.847, 10582.070, 345.725, 52818.370 23/08/09,12:21:30,10,10,1, 11.9,1,1, 26.847, 10582.054, 345.726, 52818.328 23/08/09,12:21:30,11,10,1, 11.9,1,1, 26.847, 10582.083, 345.724, 52818.329 23/08/09,12:21:30,12,10,1, 11.9,1,1, 26.847, 10582.062, 345.709, 52818.357 23/08/09,12:21:30,13,10,1, 11.9,1,1, 26.847, 10582.047, 345.696, 52818.359 23/08/09,12:21:30,14,10,1, 11.9,1,1, 26.847, 10582.054, 345.724, 52818.333 23/08/09,12:21:30,15,10,1, 11.9,1,1, 26.847, 10582.028, 345.665, 52818.310 23/08/09,12:21:30,16,10,1, 11.9,1,1, 26.847, 10582.053, 345.685, 52818.371 23/08/09,12:21:30,17,10,1, 11.9,1,1, 26.847, 10582.020, 345.659, 52818.336 23/08/09,12:21:30,18,10,1, 11.9,1,1, 26.847, 10582.028, 345.679, 52818.319 23/08/09,12:21:30,19,10,1, 11.9,1,1, 26.847, 10582.037, 345.667, 52818.342 23/08/09,12:21:31,00,10,1, 11.8,1,1, 26.839, 10582.035, 345.667, 52818.342 23/08/09,12:21:31,01,10,1, 11.8,1,1, 26.839, 10582.023, 345.701, 52818.370 23/08/09,12:21:31,02,10,1, 11.8,1,1, 26.839, 10582.028, 345.660, 52818.358 23/08/09,12:21:31,03,10,1, 11.8,1,1, 26.839, 10582.011, 345.693, 52818.418 23/08/09,12:21:31,04,10,1, 11.8,1,1, 26.839, 10582.014, 345.659, 52818.401 23/08/09,12:21:31,05,10,1, 11.8,1,1, 26.839, 10582.021, 345.631, 52818.409 23/08/09,12:21:31,06,10,1, 11.8,1,1, 26.839, 10582.030, 345.635, 52818.413 23/08/09,12:21:31,07,10,1, 11.8,1,1, 26.839, 10582.011, 345.631, 52818.386 23/08/09,12:21:31,08,10,1, 11.8,1,1, 26.839, 10582.006, 345.643, 52818.387 23/08/09,12:21:31,09,10,1, 11.8,1,1, 26.839, 10581.979, 345.622, 52818.357 23/08/09,12:21:31,10,10,1, 11.8,1,1, 26.839, 10582.021, 345.656, 52818.383 23/08/09,12:21:31,11,10,1, 11.8,1,1, 26.839, 10582.033, 345.634, 52818.388 23/08/09,12:21:31,12,10,1, 11.8,1,1, 26.839, 10582.021, 345.640, 52818.408 23/08/09,12:21:31,13,10,1, 11.8,1,1, 26.839, 10582.003, 345.626, 52818.362 23/08/09,12:21:31,14,10,1, 11.8,1,1, 26.839, 10582.004, 345.616, 52818.389 23/08/09,12:21:31,15,10,1, 11.8,1,1, 26.839, 10581.976, 345.636, 52818.384 23/08/09,12:21:31,16,10,1, 11.8,1,1, 26.839, 10581.984, 345.626, 52818.389 23/08/09,12:21:31,17,10,1, 11.8,1,1, 26.839, 10581.989, 345.627, 52818.406 23/08/09,12:21:31,18,10,1, 11.8,1,1, 26.839, 10581.993, 345.606, 52818.370 23/08/09,12:21:31,19,10,1, 11.8,1,1, 26.839, 10581.989, 345.635, 52818.354 23/08/09,12:21:32,00,10,1, 11.9,1,1, 26.845, 10581.985, 345.635, 52818.354 23/08/09,12:21:32,01,10,1, 11.9,1,1, 26.845, 10581.951, 345.625, 52818.394 23/08/09,12:21:32,02,10,1, 11.9,1,1, 26.845, 10581.962, 345.638, 52818.426 23/08/09,12:21:32,03,10,1, 11.9,1,1, 26.845, 10581.961, 345.608, 52818.421 23/08/09,12:21:32,04,10,1, 11.9,1,1, 26.845, 10581.971, 345.644, 52818.411 23/08/09,12:21:32,05,10,1, 11.9,1,1, 26.845, 10581.965, 345.596, 52818.402 23/08/09,12:21:32,06,10,1, 11.9,1,1, 26.845, 10581.955, 345.627, 52818.419 23/08/09,12:21:32,07,10,1, 11.9,1,1, 26.845, 10581.943, 345.614, 52818.414 23/08/09,12:21:32,08,10,1, 11.9,1,1, 26.845, 10581.942, 345.605, 52818.375 23/08/09,12:21:32,09,10,1, 11.9,1,1, 26.845, 10581.944, 345.607, 52818.400 23/08/09,12:21:32,10,10,1, 11.9,1,1, 26.845, 10581.927, 345.580, 52818.395 23/08/09,12:21:32,11,10,1, 11.9,1,1, 26.845, 10581.937, 345.613, 52818.374 23/08/09,12:21:32,12,10,1, 11.9,1,1, 26.845, 10581.945, 345.576, 52818.416 23/08/09,12:21:32,13,10,1, 11.9,1,1, 26.845, 10581.947, 345.618, 52818.423 23/08/09,12:21:32,14,10,1, 11.9,1,1, 26.845, 10581.935, 345.574, 52818.429 23/08/09,12:21:32,15,10,1, 11.9,1,1, 26.845, 10581.932, 345.579, 52818.418 23/08/09,12:21:32,16,10,1, 11.9,1,1, 26.845, 10581.931, 345.570, 52818.438 23/08/09,12:21:32,17,10,1, 11.9,1,1, 26.845, 10581.945, 345.580, 52818.443 23/08/09,12:21:32,18,10,1, 11.9,1,1, 26.845, 10581.934, 345.581, 52818.460 23/08/09,12:21:32,19,10,1, 11.9,1,1, 26.845, 10581.928, 345.552, 52818.454 23/08/09,12:21:33,00,10,1, 11.9,1,1, 26.842, 10581.926, 345.552, 52818.454 23/08/09,12:21:33,01,10,1, 11.9,1,1, 26.842, 10581.903, 345.564, 52818.469 23/08/09,12:21:33,02,10,1, 11.9,1,1, 26.842, 10581.910, 345.589, 52818.478 23/08/09,12:21:33,03,10,1, 11.9,1,1, 26.842, 10581.893, 345.584, 52818.483 23/08/09,12:21:33,04,10,1, 11.9,1,1, 26.842, 10581.903, 345.542, 52818.460 23/08/09,12:21:33,05,10,1, 11.9,1,1, 26.842, 10581.907, 345.578, 52818.484 23/08/09,12:21:33,06,10,1, 11.9,1,1, 26.842, 10581.900, 345.527, 52818.428 23/08/09,12:21:33,07,10,1, 11.9,1,1, 26.842, 10581.909, 345.564, 52818.457 23/08/09,12:21:33,08,10,1, 11.9,1,1, 26.842, 10581.873, 345.499, 52818.432 23/08/09,12:21:33,09,10,1, 11.9,1,1, 26.842, 10581.867, 345.548, 52818.425 23/08/09,12:21:33,10,10,1, 11.9,1,1, 26.842, 10581.861, 345.520, 52818.432 23/08/09,12:21:33,11,10,1, 11.9,1,1, 26.842, 10581.876, 345.521, 52818.457 23/08/09,12:21:33,12,10,1, 11.9,1,1, 26.842, 10581.879, 345.528, 52818.448 23/08/09,12:21:33,13,10,1, 11.9,1,1, 26.842, 10581.874, 345.517, 52818.445 23/08/09,12:21:33,14,10,1, 11.9,1,1, 26.842, 10581.872, 345.530, 52818.509 23/08/09,12:21:33,15,10,1, 11.9,1,1, 26.842, 10581.855, 345.496, 52818.442 23/08/09,12:21:33,16,10,1, 11.9,1,1, 26.842, 10581.854, 345.527, 52818.463 23/08/09,12:21:33,17,10,1, 11.9,1,1, 26.842, 10581.837, 345.506, 52818.510 23/08/09,12:21:33,18,10,1, 11.9,1,1, 26.842, 10581.830, 345.515, 52818.472 23/08/09,12:21:33,19,10,1, 11.9,1,1, 26.842, 10581.834, 345.516, 52818.486 23/08/09,12:21:34,00,10,1, 11.9,1,1, 26.843, 10581.826, 345.516, 52818.486 23/08/09,12:21:34,01,10,1, 11.9,1,1, 26.843, 10581.832, 345.504, 52818.490 23/08/09,12:21:34,02,10,1, 11.9,1,1, 26.843, 10581.839, 345.476, 52818.494 23/08/09,12:21:34,03,10,1, 11.9,1,1, 26.843, 10581.821, 345.519, 52818.432 23/08/09,12:21:34,04,10,1, 11.9,1,1, 26.843, 10581.813, 345.483, 52818.458 23/08/09,12:21:34,05,10,1, 11.9,1,1, 26.843, 10581.817, 345.497, 52818.430 23/08/09,12:21:34,06,10,1, 11.9,1,1, 26.843, 10581.812, 345.497, 52818.456 23/08/09,12:21:34,07,10,1, 11.9,1,1, 26.843, 10581.795, 345.502, 52818.445 23/08/09,12:21:34,08,10,1, 11.9,1,1, 26.843, 10581.813, 345.488, 52818.462 23/08/09,12:21:34,09,10,1, 11.9,1,1, 26.843, 10581.797, 345.480, 52818.454 23/08/09,12:21:34,10,10,1, 11.9,1,1, 26.843, 10581.798, 345.505, 52818.482 23/08/09,12:21:34,11,10,1, 11.9,1,1, 26.843, 10581.811, 345.460, 52818.497 23/08/09,12:21:34,12,10,1, 11.9,1,1, 26.843, 10581.790, 345.504, 52818.506 23/08/09,12:21:34,13,10,1, 11.9,1,1, 26.843, 10581.787, 345.463, 52818.476 23/08/09,12:21:34,14,10,1, 11.9,1,1, 26.843, 10581.774, 345.459, 52818.459 23/08/09,12:21:34,15,10,1, 11.9,1,1, 26.843, 10581.762, 345.475, 52818.500 23/08/09,12:21:34,16,10,1, 11.9,1,1, 26.843, 10581.773, 345.466, 52818.485 23/08/09,12:21:34,17,10,1, 11.9,1,1, 26.843, 10581.752, 345.465, 52818.483 23/08/09,12:21:34,18,10,1, 11.9,1,1, 26.843, 10581.739, 345.458, 52818.450 23/08/09,12:21:34,19,10,1, 11.9,1,1, 26.843, 10581.768, 345.496, 52818.474 23/08/09,12:21:35,00,10,1, 11.8,1,1, 26.840, 10581.768, 345.496, 52818.474 23/08/09,12:21:35,01,10,1, 11.8,1,1, 26.840, 10581.764, 345.454, 52818.478 23/08/09,12:21:35,02,10,1, 11.8,1,1, 26.840, 10581.747, 345.435, 52818.450 23/08/09,12:21:35,03,10,1, 11.8,1,1, 26.840, 10581.743, 345.425, 52818.426 23/08/09,12:21:35,04,10,1, 11.8,1,1, 26.840, 10581.740, 345.473, 52818.500 23/08/09,12:21:35,05,10,1, 11.8,1,1, 26.840, 10581.727, 345.438, 52818.468 23/08/09,12:21:35,06,10,1, 11.8,1,1, 26.840, 10581.722, 345.459, 52818.500 23/08/09,12:21:35,07,10,1, 11.8,1,1, 26.840, 10581.700, 345.429, 52818.477 23/08/09,12:21:35,08,10,1, 11.8,1,1, 26.840, 10581.712, 345.472, 52818.508 23/08/09,12:21:35,09,10,1, 11.8,1,1, 26.840, 10581.710, 345.440, 52818.468 23/08/09,12:21:35,10,10,1, 11.8,1,1, 26.840, 10581.728, 345.463, 52818.490 23/08/09,12:21:35,11,10,1, 11.8,1,1, 26.840, 10581.724, 345.445, 52818.486 23/08/09,12:21:35,12,10,1, 11.8,1,1, 26.840, 10581.715, 345.452, 52818.437 23/08/09,12:21:35,13,10,1, 11.8,1,1, 26.840, 10581.729, 345.483, 52818.492 23/08/09,12:21:35,14,10,1, 11.8,1,1, 26.840, 10581.691, 345.417, 52818.499 23/08/09,12:21:35,15,10,1, 11.8,1,1, 26.840, 10581.696, 345.467, 52818.447 23/08/09,12:21:35,16,10,1, 11.8,1,1, 26.840, 10581.691, 345.451, 52818.454 23/08/09,12:21:35,17,10,1, 11.8,1,1, 26.840, 10581.674, 345.444, 52818.458 23/08/09,12:21:35,18,10,1, 11.8,1,1, 26.840, 10581.676, 345.426, 52818.452 23/08/09,12:21:35,19,10,1, 11.8,1,1, 26.840, 10581.684, 345.450, 52818.479 23/08/09,12:21:36,00,10,1, 11.9,1,1, 26.847, 10581.676, 345.450, 52818.479 23/08/09,12:21:36,01,10,1, 11.9,1,1, 26.847, 10581.666, 345.398, 52818.467 23/08/09,12:21:36,02,10,1, 11.9,1,1, 26.847, 10581.649, 345.427, 52818.451 23/08/09,12:21:36,03,10,1, 11.9,1,1, 26.847, 10581.653, 345.410, 52818.457 23/08/09,12:21:36,04,10,1, 11.9,1,1, 26.847, 10581.645, 345.413, 52818.539 23/08/09,12:21:36,05,10,1, 11.9,1,1, 26.847, 10581.630, 345.407, 52818.507 23/08/09,12:21:36,06,10,1, 11.9,1,1, 26.847, 10581.648, 345.412, 52818.505 23/08/09,12:21:36,07,10,1, 11.9,1,1, 26.847, 10581.641, 345.397, 52818.479 23/08/09,12:21:36,08,10,1, 11.9,1,1, 26.847, 10581.597, 345.387, 52818.464 23/08/09,12:21:36,09,10,1, 11.9,1,1, 26.847, 10581.619, 345.411, 52818.502 23/08/09,12:21:36,10,10,1, 11.9,1,1, 26.847, 10581.616, 345.386, 52818.493 23/08/09,12:21:36,11,10,1, 11.9,1,1, 26.847, 10581.608, 345.409, 52818.505 23/08/09,12:21:36,12,10,1, 11.9,1,1, 26.847, 10581.603, 345.394, 52818.501 23/08/09,12:21:36,13,10,1, 11.9,1,1, 26.847, 10581.595, 345.428, 52818.483 23/08/09,12:21:36,14,10,1, 11.9,1,1, 26.847, 10581.588, 345.403, 52818.487 23/08/09,12:21:36,15,10,1, 11.9,1,1, 26.847, 10581.601, 345.425, 52818.526 23/08/09,12:21:36,16,10,1, 11.9,1,1, 26.847, 10581.571, 345.405, 52818.515 23/08/09,12:21:36,17,10,1, 11.9,1,1, 26.847, 10581.571, 345.376, 52818.533 23/08/09,12:21:36,18,10,1, 11.9,1,1, 26.847, 10581.575, 345.388, 52818.543 23/08/09,12:21:36,19,10,1, 11.9,1,1, 26.847, 10581.565, 345.368, 52818.495 23/08/09,12:21:37,00,09,1, 11.9,1,1, 26.846, 10581.559, 345.368, 52818.495 23/08/09,12:21:37,01,09,1, 11.9,1,1, 26.846, 10581.556, 345.380, 52818.563 23/08/09,12:21:37,02,09,1, 11.9,1,1, 26.846, 10581.540, 345.399, 52818.569 23/08/09,12:21:37,03,09,1, 11.9,1,1, 26.846, 10581.529, 345.390, 52818.549 23/08/09,12:21:37,04,09,1, 11.9,1,1, 26.846, 10581.532, 345.386, 52818.570 23/08/09,12:21:37,05,09,1, 11.9,1,1, 26.846, 10581.548, 345.365, 52818.553 23/08/09,12:21:37,06,09,1, 11.9,1,1, 26.846, 10581.511, 345.356, 52818.519 23/08/09,12:21:37,07,09,1, 11.9,1,1, 26.846, 10581.531, 345.396, 52818.567 23/08/09,12:21:37,08,09,1, 11.9,1,1, 26.846, 10581.506, 345.361, 52818.502 23/08/09,12:21:37,09,09,1, 11.9,1,1, 26.846, 10581.489, 345.410, 52818.568 23/08/09,12:21:37,10,09,1, 11.9,1,1, 26.846, 10581.481, 345.349, 52818.521 23/08/09,12:21:37,11,09,1, 11.9,1,1, 26.846, 10581.468, 345.395, 52818.560 23/08/09,12:21:37,12,09,1, 11.9,1,1, 26.846, 10581.451, 345.345, 52818.535 23/08/09,12:21:37,13,09,1, 11.9,1,1, 26.846, 10581.489, 345.376, 52818.594 23/08/09,12:21:37,14,09,1, 11.9,1,1, 26.846, 10581.472, 345.357, 52818.552 23/08/09,12:21:37,15,09,1, 11.9,1,1, 26.846, 10581.447, 345.327, 52818.544 23/08/09,12:21:37,16,09,1, 11.9,1,1, 26.846, 10581.442, 345.379, 52818.577 23/08/09,12:21:37,17,09,1, 11.9,1,1, 26.846, 10581.442, 345.342, 52818.554 23/08/09,12:21:37,18,09,1, 11.9,1,1, 26.846, 10581.421, 345.375, 52818.597 23/08/09,12:21:37,19,09,1, 11.9,1,1, 26.846, 10581.431, 345.337, 52818.580 23/08/09,12:21:38,00,11,1, 12.0,1,1, 26.843, 10581.425, 345.337, 52818.580 23/08/09,12:21:38,01,11,1, 12.0,1,1, 26.843, 10581.410, 345.338, 52818.548 23/08/09,12:21:38,02,11,1, 12.0,1,1, 26.843, 10581.418, 345.358, 52818.585 23/08/09,12:21:38,03,11,1, 12.0,1,1, 26.843, 10581.405, 345.337, 52818.569 23/08/09,12:21:38,04,11,1, 12.0,1,1, 26.843, 10581.408, 345.328, 52818.552 23/08/09,12:21:38,05,11,1, 12.0,1,1, 26.843, 10581.382, 345.331, 52818.568 23/08/09,12:21:38,06,11,1, 12.0,1,1, 26.843, 10581.379, 345.316, 52818.520 23/08/09,12:21:38,07,11,1, 12.0,1,1, 26.843, 10581.370, 345.330, 52818.568 23/08/09,12:21:38,08,11,1, 12.0,1,1, 26.843, 10581.360, 345.320, 52818.526 23/08/09,12:21:38,09,11,1, 12.0,1,1, 26.843, 10581.363, 345.349, 52818.546 23/08/09,12:21:38,10,11,1, 12.0,1,1, 26.843, 10581.373, 345.293, 52818.560 23/08/09,12:21:38,11,11,1, 12.0,1,1, 26.843, 10581.341, 345.330, 52818.578 23/08/09,12:21:38,12,11,1, 12.0,1,1, 26.843, 10581.330, 345.339, 52818.582 23/08/09,12:21:38,13,11,1, 12.0,1,1, 26.843, 10581.322, 345.309, 52818.566 23/08/09,12:21:38,14,11,1, 12.0,1,1, 26.843, 10581.342, 345.336, 52818.592 23/08/09,12:21:38,15,11,1, 12.0,1,1, 26.843, 10581.305, 345.332, 52818.595 23/08/09,12:21:38,16,11,1, 12.0,1,1, 26.843, 10581.306, 345.364, 52818.627 23/08/09,12:21:38,17,11,1, 12.0,1,1, 26.843, 10581.307, 345.317, 52818.590 23/08/09,12:21:38,18,11,1, 12.0,1,1, 26.843, 10581.275, 345.326, 52818.613 23/08/09,12:21:38,19,11,1, 12.0,1,1, 26.843, 10581.257, 345.314, 52818.608 23/08/09,12:21:39,00,10,1, 11.9,1,1, 26.846, 10581.250, 345.314, 52818.608 23/08/09,12:21:39,01,10,1, 11.9,1,1, 26.846, 10581.252, 345.325, 52818.606 23/08/09,12:21:39,02,10,1, 11.9,1,1, 26.846, 10581.259, 345.293, 52818.585 23/08/09,12:21:39,03,10,1, 11.9,1,1, 26.846, 10581.266, 345.326, 52818.604 23/08/09,12:21:39,04,10,1, 11.9,1,1, 26.846, 10581.241, 345.311, 52818.579 23/08/09,12:21:39,05,10,1, 11.9,1,1, 26.846, 10581.235, 345.313, 52818.597 23/08/09,12:21:39,06,10,1, 11.9,1,1, 26.846, 10581.208, 345.298, 52818.574 23/08/09,12:21:39,07,10,1, 11.9,1,1, 26.846, 10581.241, 345.333, 52818.588 23/08/09,12:21:39,08,10,1, 11.9,1,1, 26.846, 10581.199, 345.309, 52818.612 23/08/09,12:21:39,09,10,1, 11.9,1,1, 26.846, 10581.197, 345.295, 52818.615 23/08/09,12:21:39,10,10,1, 11.9,1,1, 26.846, 10581.197, 345.278, 52818.644 23/08/09,12:21:39,11,10,1, 11.9,1,1, 26.846, 10581.179, 345.306, 52818.619 23/08/09,12:21:39,12,10,1, 11.9,1,1, 26.846, 10581.151, 345.323, 52818.633 23/08/09,12:21:39,13,10,1, 11.9,1,1, 26.846, 10581.175, 345.316, 52818.641 23/08/09,12:21:39,14,10,1, 11.9,1,1, 26.846, 10581.162, 345.331, 52818.643 23/08/09,12:21:39,15,10,1, 11.9,1,1, 26.846, 10581.138, 345.304, 52818.668 23/08/09,12:21:39,16,10,1, 11.9,1,1, 26.846, 10581.133, 345.306, 52818.653 23/08/09,12:21:39,17,10,1, 11.9,1,1, 26.846, 10581.138, 345.282, 52818.642 23/08/09,12:21:39,18,10,1, 11.9,1,1, 26.846, 10581.098, 345.309, 52818.624 23/08/09,12:21:39,19,10,1, 11.9,1,1, 26.846, 10581.131, 345.289, 52818.622 23/08/09,12:21:40,00,10,1, 11.8,1,1, 26.843, 10581.125, 345.289, 52818.622 23/08/09,12:21:40,01,10,1, 11.8,1,1, 26.843, 10581.115, 345.316, 52818.639 23/08/09,12:21:40,02,10,1, 11.8,1,1, 26.843, 10581.081, 345.287, 52818.633 23/08/09,12:21:40,03,10,1, 11.8,1,1, 26.843, 10581.081, 345.295, 52818.658 23/08/09,12:21:40,04,10,1, 11.8,1,1, 26.843, 10581.057, 345.285, 52818.606 23/08/09,12:21:40,05,10,1, 11.8,1,1, 26.843, 10581.069, 345.290, 52818.679 23/08/09,12:21:40,06,10,1, 11.8,1,1, 26.843, 10581.058, 345.254, 52818.656 23/08/09,12:21:40,07,10,1, 11.8,1,1, 26.843, 10581.034, 345.291, 52818.672 23/08/09,12:21:40,08,10,1, 11.8,1,1, 26.843, 10581.027, 345.253, 52818.670 23/08/09,12:21:40,09,10,1, 11.8,1,1, 26.843, 10581.043, 345.284, 52818.641 23/08/09,12:21:40,10,10,1, 11.8,1,1, 26.843, 10581.032, 345.271, 52818.679 23/08/09,12:21:40,11,10,1, 11.8,1,1, 26.843, 10581.002, 345.262, 52818.679 23/08/09,12:21:40,12,10,1, 11.8,1,1, 26.843, 10581.009, 345.270, 52818.697 23/08/09,12:21:40,13,10,1, 11.8,1,1, 26.843, 10580.996, 345.270, 52818.670 23/08/09,12:21:40,14,10,1, 11.8,1,1, 26.843, 10580.988, 345.282, 52818.664 23/08/09,12:21:40,15,10,1, 11.8,1,1, 26.843, 10580.973, 345.245, 52818.644 23/08/09,12:21:40,16,10,1, 11.8,1,1, 26.843, 10580.949, 345.272, 52818.652 23/08/09,12:21:40,17,10,1, 11.8,1,1, 26.843, 10580.931, 345.250, 52818.636 23/08/09,12:21:40,18,10,1, 11.8,1,1, 26.843, 10580.954, 345.271, 52818.673 23/08/09,12:21:40,19,10,1, 11.8,1,1, 26.843, 10580.944, 345.304, 52818.612 23/08/09,12:21:41,00,10,1, 11.9,1,1, 26.845, 10580.941, 345.304, 52818.612 23/08/09,12:21:41,01,10,1, 11.9,1,1, 26.845, 10580.931, 345.278, 52818.704 23/08/09,12:21:41,02,10,1, 11.9,1,1, 26.845, 10580.906, 345.247, 52818.653 23/08/09,12:21:41,03,10,1, 11.9,1,1, 26.845, 10580.902, 345.278, 52818.678 23/08/09,12:21:41,04,10,1, 11.9,1,1, 26.845, 10580.855, 345.232, 52818.701 23/08/09,12:21:41,05,10,1, 11.9,1,1, 26.845, 10580.881, 345.270, 52818.713 23/08/09,12:21:41,06,10,1, 11.9,1,1, 26.845, 10580.851, 345.229, 52818.687 23/08/09,12:21:41,07,10,1, 11.9,1,1, 26.845, 10580.858, 345.276, 52818.659 23/08/09,12:21:41,08,10,1, 11.9,1,1, 26.845, 10580.865, 345.272, 52818.716 23/08/09,12:21:41,09,10,1, 11.9,1,1, 26.845, 10580.831, 345.238, 52818.701 23/08/09,12:21:41,10,10,1, 11.9,1,1, 26.845, 10580.837, 345.224, 52818.661 23/08/09,12:21:41,11,10,1, 11.9,1,1, 26.845, 10580.837, 345.219, 52818.694 23/08/09,12:21:41,12,10,1, 11.9,1,1, 26.845, 10580.833, 345.230, 52818.681 23/08/09,12:21:41,13,10,1, 11.9,1,1, 26.845, 10580.817, 345.219, 52818.699 23/08/09,12:21:41,14,10,1, 11.9,1,1, 26.845, 10580.830, 345.267, 52818.717 23/08/09,12:21:41,15,10,1, 11.9,1,1, 26.845, 10580.780, 345.219, 52818.694 23/08/09,12:21:41,16,10,1, 11.9,1,1, 26.845, 10580.799, 345.260, 52818.725 23/08/09,12:21:41,17,10,1, 11.9,1,1, 26.845, 10580.792, 345.219, 52818.686 23/08/09,12:21:41,18,10,1, 11.9,1,1, 26.845, 10580.780, 345.233, 52818.690 23/08/09,12:21:41,19,10,1, 11.9,1,1, 26.845, 10580.783, 345.226, 52818.710 23/08/09,12:21:42,00,10,1, 11.9,1,1, 26.840, 10580.783, 345.226, 52818.710 23/08/09,12:21:42,01,10,1, 11.9,1,1, 26.840, 10580.764, 345.221, 52818.733 23/08/09,12:21:42,02,10,1, 11.9,1,1, 26.840, 10580.729, 345.213, 52818.695 23/08/09,12:21:42,03,10,1, 11.9,1,1, 26.840, 10580.739, 345.218, 52818.708 23/08/09,12:21:42,04,10,1, 11.9,1,1, 26.840, 10580.729, 345.203, 52818.736 23/08/09,12:21:42,05,10,1, 11.9,1,1, 26.840, 10580.747, 345.252, 52818.756 23/08/09,12:21:42,06,10,1, 11.9,1,1, 26.840, 10580.705, 345.177, 52818.735 23/08/09,12:21:42,07,10,1, 11.9,1,1, 26.840, 10580.698, 345.203, 52818.718 23/08/09,12:21:42,08,10,1, 11.9,1,1, 26.840, 10580.694, 345.204, 52818.698 23/08/09,12:21:42,09,10,1, 11.9,1,1, 26.840, 10580.675, 345.193, 52818.700 23/08/09,12:21:42,10,10,1, 11.9,1,1, 26.840, 10580.683, 345.217, 52818.731 23/08/09,12:21:42,11,10,1, 11.9,1,1, 26.840, 10580.692, 345.198, 52818.715 23/08/09,12:21:42,12,10,1, 11.9,1,1, 26.840, 10580.662, 345.250, 52818.757 23/08/09,12:21:42,13,10,1, 11.9,1,1, 26.840, 10580.661, 345.200, 52818.725 23/08/09,12:21:42,14,10,1, 11.9,1,1, 26.840, 10580.682, 345.227, 52818.786 23/08/09,12:21:42,15,10,1, 11.9,1,1, 26.840, 10580.641, 345.196, 52818.763 23/08/09,12:21:42,16,10,1, 11.9,1,1, 26.840, 10580.659, 345.215, 52818.802 23/08/09,12:21:42,17,10,1, 11.9,1,1, 26.840, 10580.645, 345.178, 52818.761 23/08/09,12:21:42,18,10,1, 11.9,1,1, 26.840, 10580.616, 345.213, 52818.765 23/08/09,12:21:42,19,10,1, 11.9,1,1, 26.840, 10580.630, 345.189, 52818.761 23/08/09,12:21:43,00,10,1, 11.9,1,1, 26.845, 10580.624, 345.189, 52818.761 23/08/09,12:21:43,01,10,1, 11.9,1,1, 26.845, 10580.634, 345.209, 52818.804 23/08/09,12:21:43,02,10,1, 11.9,1,1, 26.845, 10580.596, 345.187, 52818.784 23/08/09,12:21:43,03,10,1, 11.9,1,1, 26.845, 10580.614, 345.208, 52818.797 23/08/09,12:21:43,04,10,1, 11.9,1,1, 26.845, 10580.585, 345.161, 52818.736 23/08/09,12:21:43,05,10,1, 11.9,1,1, 26.845, 10580.595, 345.209, 52818.784 23/08/09,12:21:43,06,10,1, 11.9,1,1, 26.845, 10580.573, 345.191, 52818.768 23/08/09,12:21:43,07,10,1, 11.9,1,1, 26.845, 10580.576, 345.175, 52818.755 23/08/09,12:21:43,08,10,1, 11.9,1,1, 26.845, 10580.563, 345.179, 52818.746 23/08/09,12:21:43,09,10,1, 11.9,1,1, 26.845, 10580.550, 345.160, 52818.778 23/08/09,12:21:43,10,10,1, 11.9,1,1, 26.845, 10580.557, 345.176, 52818.794 23/08/09,12:21:43,11,10,1, 11.9,1,1, 26.845, 10580.535, 345.158, 52818.792 23/08/09,12:21:43,12,10,1, 11.9,1,1, 26.845, 10580.514, 345.156, 52818.817 23/08/09,12:21:43,13,10,1, 11.9,1,1, 26.845, 10580.516, 345.156, 52818.802 23/08/09,12:21:43,14,10,1, 11.9,1,1, 26.845, 10580.524, 345.171, 52818.817 23/08/09,12:21:43,15,10,1, 11.9,1,1, 26.845, 10580.500, 345.134, 52818.819 23/08/09,12:21:43,16,10,1, 11.9,1,1, 26.845, 10580.515, 345.178, 52818.855 23/08/09,12:21:43,17,10,1, 11.9,1,1, 26.845, 10580.512, 345.131, 52818.815 23/08/09,12:21:43,18,10,1, 11.9,1,1, 26.845, 10580.489, 345.176, 52818.809 23/08/09,12:21:43,19,10,1, 11.9,1,1, 26.845, 10580.486, 345.120, 52818.819 23/08/09,12:21:44,00,10,1, 11.9,1,1, 26.843, 10580.482, 345.120, 52818.819 23/08/09,12:21:44,01,10,1, 11.9,1,1, 26.843, 10580.477, 345.150, 52818.834 23/08/09,12:21:44,02,10,1, 11.9,1,1, 26.843, 10580.467, 345.132, 52818.812 23/08/09,12:21:44,03,10,1, 11.9,1,1, 26.843, 10580.462, 345.146, 52818.811 23/08/09,12:21:44,04,10,1, 11.9,1,1, 26.843, 10580.416, 345.119, 52818.782 23/08/09,12:21:44,05,10,1, 11.9,1,1, 26.843, 10580.445, 345.131, 52818.812 23/08/09,12:21:44,06,10,1, 11.9,1,1, 26.843, 10580.425, 345.097, 52818.799 23/08/09,12:21:44,07,10,1, 11.9,1,1, 26.843, 10580.428, 345.126, 52818.820 23/08/09,12:21:44,08,10,1, 11.9,1,1, 26.843, 10580.419, 345.097, 52818.831 23/08/09,12:21:44,09,10,1, 11.9,1,1, 26.843, 10580.419, 345.125, 52818.842 23/08/09,12:21:44,10,10,1, 11.9,1,1, 26.843, 10580.418, 345.087, 52818.827 23/08/09,12:21:44,11,10,1, 11.9,1,1, 26.843, 10580.411, 345.100, 52818.833 23/08/09,12:21:44,12,10,1, 11.9,1,1, 26.843, 10580.408, 345.113, 52818.847 23/08/09,12:21:44,13,10,1, 11.9,1,1, 26.843, 10580.404, 345.100, 52818.820 23/08/09,12:21:44,14,10,1, 11.9,1,1, 26.843, 10580.395, 345.098, 52818.832 23/08/09,12:21:44,15,10,1, 11.9,1,1, 26.843, 10580.367, 345.075, 52818.840 23/08/09,12:21:44,16,10,1, 11.9,1,1, 26.843, 10580.370, 345.096, 52818.862 23/08/09,12:21:44,17,10,1, 11.9,1,1, 26.843, 10580.375, 345.064, 52818.839 23/08/09,12:21:44,18,10,1, 11.9,1,1, 26.843, 10580.386, 345.089, 52818.846 23/08/09,12:21:44,19,10,1, 11.9,1,1, 26.843, 10580.341, 345.062, 52818.821 23/08/09,12:21:45,00,10,1, 11.9,1,1, 26.845, 10580.332, 345.062, 52818.821 23/08/09,12:21:45,01,10,1, 11.9,1,1, 26.845, 10580.348, 345.085, 52818.851 23/08/09,12:21:45,02,10,1, 11.9,1,1, 26.845, 10580.341, 345.057, 52818.858 23/08/09,12:21:45,03,10,1, 11.9,1,1, 26.845, 10580.372, 345.056, 52818.846 23/08/09,12:21:45,04,10,1, 11.9,1,1, 26.845, 10580.337, 345.041, 52818.854 23/08/09,12:21:45,05,10,1, 11.9,1,1, 26.845, 10580.333, 345.055, 52818.854 23/08/09,12:21:45,06,10,1, 11.9,1,1, 26.845, 10580.324, 345.065, 52818.870 23/08/09,12:21:45,07,10,1, 11.9,1,1, 26.845, 10580.313, 345.082, 52818.911 23/08/09,12:21:45,08,10,1, 11.9,1,1, 26.845, 10580.288, 345.057, 52818.891 23/08/09,12:21:45,09,10,1, 11.9,1,1, 26.845, 10580.303, 345.097, 52818.900 23/08/09,12:21:45,10,10,1, 11.9,1,1, 26.845, 10580.316, 345.057, 52818.894 23/08/09,12:21:45,11,10,1, 11.9,1,1, 26.845, 10580.286, 345.055, 52818.874 23/08/09,12:21:45,12,10,1, 11.9,1,1, 26.845, 10580.295, 345.029, 52818.913 23/08/09,12:21:45,13,10,1, 11.9,1,1, 26.845, 10580.274, 345.054, 52818.872 23/08/09,12:21:45,14,10,1, 11.9,1,1, 26.845, 10580.284, 345.018, 52818.885 23/08/09,12:21:45,15,10,1, 11.9,1,1, 26.845, 10580.285, 345.060, 52818.856 23/08/09,12:21:45,16,10,1, 11.9,1,1, 26.845, 10580.265, 345.041, 52818.873 23/08/09,12:21:45,17,10,1, 11.9,1,1, 26.845, 10580.279, 345.049, 52818.881 23/08/09,12:21:45,18,10,1, 11.9,1,1, 26.845, 10580.252, 345.035, 52818.887 23/08/09,12:21:45,19,10,1, 11.9,1,1, 26.845, 10580.234, 345.001, 52818.868 23/08/09,12:21:46,00,10,1, 11.8,1,1, 26.845, 10580.232, 345.001, 52818.868 23/08/09,12:21:46,01,10,1, 11.8,1,1, 26.845, 10580.225, 345.010, 52818.817 23/08/09,12:21:46,02,10,1, 11.8,1,1, 26.845, 10580.221, 345.022, 52818.895 23/08/09,12:21:46,03,10,1, 11.8,1,1, 26.845, 10580.220, 345.003, 52818.889 23/08/09,12:21:46,04,10,1, 11.8,1,1, 26.845, 10580.216, 345.012, 52818.908 23/08/09,12:21:46,05,10,1, 11.8,1,1, 26.845, 10580.230, 345.022, 52818.930 23/08/09,12:21:46,06,10,1, 11.8,1,1, 26.845, 10580.242, 344.987, 52818.907 23/08/09,12:21:46,07,10,1, 11.8,1,1, 26.845, 10580.231, 344.992, 52818.878 23/08/09,12:21:46,08,10,1, 11.8,1,1, 26.845, 10580.220, 344.984, 52818.883 23/08/09,12:21:46,09,10,1, 11.8,1,1, 26.845, 10580.225, 344.991, 52818.860 23/08/09,12:21:46,10,10,1, 11.8,1,1, 26.845, 10580.185, 344.956, 52818.829 23/08/09,12:21:46,11,10,1, 11.8,1,1, 26.845, 10580.215, 344.986, 52818.848 23/08/09,12:21:46,12,10,1, 11.8,1,1, 26.845, 10580.216, 344.944, 52818.866 23/08/09,12:21:46,13,10,1, 11.8,1,1, 26.845, 10580.192, 344.980, 52818.901 23/08/09,12:21:46,14,10,1, 11.8,1,1, 26.845, 10580.209, 344.926, 52818.900 23/08/09,12:21:46,15,10,1, 11.8,1,1, 26.845, 10580.182, 344.939, 52818.904 23/08/09,12:21:46,16,10,1, 11.8,1,1, 26.845, 10580.207, 344.920, 52818.900 23/08/09,12:21:46,17,10,1, 11.8,1,1, 26.845, 10580.178, 344.916, 52818.889 23/08/09,12:21:46,18,10,1, 11.8,1,1, 26.845, 10580.193, 344.929, 52818.935 23/08/09,12:21:46,19,10,1, 11.8,1,1, 26.845, 10580.183, 344.920, 52818.919 23/08/09,12:21:47,00,10,1, 11.8,1,1, 26.846, 10580.182, 344.920, 52818.919 23/08/09,12:21:47,01,10,1, 11.8,1,1, 26.846, 10580.185, 344.903, 52818.909 23/08/09,12:21:47,02,10,1, 11.8,1,1, 26.846, 10580.201, 344.908, 52818.920 23/08/09,12:21:47,03,10,1, 11.8,1,1, 26.846, 10580.156, 344.875, 52818.899 23/08/09,12:21:47,04,10,1, 11.8,1,1, 26.846, 10580.191, 344.928, 52818.912 23/08/09,12:21:47,05,10,1, 11.8,1,1, 26.846, 10580.161, 344.891, 52818.927 23/08/09,12:21:47,06,10,1, 11.8,1,1, 26.846, 10580.157, 344.893, 52818.910 23/08/09,12:21:47,07,10,1, 11.8,1,1, 26.846, 10580.170, 344.881, 52818.927 23/08/09,12:21:47,08,10,1, 11.8,1,1, 26.846, 10580.158, 344.884, 52818.920 23/08/09,12:21:47,09,10,1, 11.8,1,1, 26.846, 10580.146, 344.871, 52818.946 23/08/09,12:21:47,10,10,1, 11.8,1,1, 26.846, 10580.146, 344.862, 52818.878 23/08/09,12:21:47,11,10,1, 11.8,1,1, 26.846, 10580.143, 344.869, 52818.885 23/08/09,12:21:47,12,10,1, 11.8,1,1, 26.846, 10580.141, 344.874, 52818.957 23/08/09,12:21:47,13,10,1, 11.8,1,1, 26.846, 10580.154, 344.849, 52818.936 23/08/09,12:21:47,14,10,1, 11.8,1,1, 26.846, 10580.144, 344.837, 52818.921 23/08/09,12:21:47,15,10,1, 11.8,1,1, 26.846, 10580.133, 344.856, 52818.964 23/08/09,12:21:47,16,10,1, 11.8,1,1, 26.846, 10580.145, 344.817, 52818.929 23/08/09,12:21:47,17,10,1, 11.8,1,1, 26.846, 10580.154, 344.850, 52818.941 23/08/09,12:21:47,18,10,1, 11.8,1,1, 26.846, 10580.143, 344.816, 52818.922 23/08/09,12:21:47,19,10,1, 11.8,1,1, 26.846, 10580.144, 344.820, 52818.948 23/08/09,12:21:48,00,10,1, 11.8,1,1, 26.844, 10580.140, 344.820, 52818.948 23/08/09,12:21:48,01,10,1, 11.8,1,1, 26.844, 10580.146, 344.844, 52818.930 23/08/09,12:21:48,02,10,1, 11.8,1,1, 26.844, 10580.139, 344.799, 52818.953 23/08/09,12:21:48,03,10,1, 11.8,1,1, 26.844, 10580.159, 344.799, 52818.926 23/08/09,12:21:48,04,10,1, 11.8,1,1, 26.844, 10580.141, 344.798, 52818.956 23/08/09,12:21:48,05,10,1, 11.8,1,1, 26.844, 10580.139, 344.784, 52818.962 23/08/09,12:21:48,06,10,1, 11.8,1,1, 26.844, 10580.154, 344.764, 52818.913 23/08/09,12:21:48,07,10,1, 11.8,1,1, 26.844, 10580.141, 344.764, 52818.925 23/08/09,12:21:48,08,10,1, 11.8,1,1, 26.844, 10580.156, 344.775, 52818.964 23/08/09,12:21:48,09,10,1, 11.8,1,1, 26.844, 10580.148, 344.736, 52818.934 23/08/09,12:21:48,10,10,1, 11.8,1,1, 26.844, 10580.158, 344.787, 52818.988 23/08/09,12:21:48,11,10,1, 11.8,1,1, 26.844, 10580.118, 344.732, 52818.990 23/08/09,12:21:48,12,10,1, 11.8,1,1, 26.844, 10580.158, 344.728, 52819.005 23/08/09,12:21:48,13,10,1, 11.8,1,1, 26.844, 10580.141, 344.707, 52818.980 23/08/09,12:21:48,14,10,1, 11.8,1,1, 26.844, 10580.152, 344.741, 52818.955 23/08/09,12:21:48,15,10,1, 11.8,1,1, 26.844, 10580.131, 344.729, 52818.969 23/08/09,12:21:48,16,10,1, 11.8,1,1, 26.844, 10580.144, 344.710, 52818.970 23/08/09,12:21:48,17,10,1, 11.8,1,1, 26.844, 10580.157, 344.707, 52818.953 23/08/09,12:21:48,18,10,1, 11.8,1,1, 26.844, 10580.121, 344.682, 52818.982 23/08/09,12:21:48,19,10,1, 11.8,1,1, 26.844, 10580.157, 344.716, 52818.934 23/08/09,12:21:49,00,10,1, 11.9,1,1, 26.846, 10580.149, 344.716, 52818.934 23/08/09,12:21:49,01,10,1, 11.9,1,1, 26.846, 10580.159, 344.697, 52818.928 23/08/09,12:21:49,02,10,1, 11.9,1,1, 26.846, 10580.137, 344.646, 52818.915 23/08/09,12:21:49,03,10,1, 11.9,1,1, 26.846, 10580.157, 344.682, 52818.980 23/08/09,12:21:49,04,10,1, 11.9,1,1, 26.846, 10580.157, 344.645, 52818.973 23/08/09,12:21:49,05,10,1, 11.9,1,1, 26.846, 10580.145, 344.676, 52818.998 23/08/09,12:21:49,06,10,1, 11.9,1,1, 26.846, 10580.161, 344.609, 52818.973 23/08/09,12:21:49,07,10,1, 11.9,1,1, 26.846, 10580.162, 344.618, 52818.946 23/08/09,12:21:49,08,10,1, 11.9,1,1, 26.846, 10580.166, 344.629, 52818.974 23/08/09,12:21:49,09,10,1, 11.9,1,1, 26.846, 10580.128, 344.611, 52818.989 23/08/09,12:21:49,10,10,1, 11.9,1,1, 26.846, 10580.168, 344.614, 52818.978 23/08/09,12:21:49,11,10,1, 11.9,1,1, 26.846, 10580.164, 344.607, 52818.954 23/08/09,12:21:49,12,10,1, 11.9,1,1, 26.846, 10580.144, 344.617, 52819.013 23/08/09,12:21:49,13,10,1, 11.9,1,1, 26.846, 10580.156, 344.593, 52819.001 23/08/09,12:21:49,14,10,1, 11.9,1,1, 26.846, 10580.174, 344.591, 52818.997 23/08/09,12:21:49,15,10,1, 11.9,1,1, 26.846, 10580.165, 344.549, 52818.993 23/08/09,12:21:49,16,10,1, 11.9,1,1, 26.846, 10580.168, 344.584, 52818.988 23/08/09,12:21:49,17,10,1, 11.9,1,1, 26.846, 10580.170, 344.569, 52818.975 23/08/09,12:21:49,18,10,1, 11.9,1,1, 26.846, 10580.155, 344.583, 52818.969 23/08/09,12:21:49,19,10,1, 11.9,1,1, 26.846, 10580.184, 344.530, 52818.937 23/08/09,12:21:50,00,10,1, 11.8,1,1, 26.843, 10580.182, 344.530, 52818.937 23/08/09,12:21:50,01,10,1, 11.8,1,1, 26.843, 10580.195, 344.536, 52818.975 23/08/09,12:21:50,02,10,1, 11.8,1,1, 26.843, 10580.166, 344.554, 52818.971 23/08/09,12:21:50,03,10,1, 11.8,1,1, 26.843, 10580.200, 344.507, 52818.935 23/08/09,12:21:50,04,10,1, 11.8,1,1, 26.843, 10580.194, 344.488, 52818.938 23/08/09,12:21:50,05,10,1, 11.8,1,1, 26.843, 10580.187, 344.488, 52818.997 23/08/09,12:21:50,06,10,1, 11.8,1,1, 26.843, 10580.180, 344.494, 52819.006 23/08/09,12:21:50,07,10,1, 11.8,1,1, 26.843, 10580.189, 344.515, 52819.040 23/08/09,12:21:50,08,10,1, 11.8,1,1, 26.843, 10580.188, 344.470, 52818.989 23/08/09,12:21:50,09,10,1, 11.8,1,1, 26.843, 10580.173, 344.486, 52819.019 23/08/09,12:21:50,10,10,1, 11.8,1,1, 26.843, 10580.184, 344.435, 52818.997 23/08/09,12:21:50,11,10,1, 11.8,1,1, 26.843, 10580.199, 344.456, 52819.003 23/08/09,12:21:50,12,10,1, 11.8,1,1, 26.843, 10580.198, 344.420, 52818.960 23/08/09,12:21:50,13,10,1, 11.8,1,1, 26.843, 10580.206, 344.451, 52818.972 23/08/09,12:21:50,14,10,1, 11.8,1,1, 26.843, 10580.209, 344.418, 52818.971 23/08/09,12:21:50,15,10,1, 11.8,1,1, 26.843, 10580.189, 344.422, 52818.941 23/08/09,12:21:50,16,10,1, 11.8,1,1, 26.843, 10580.198, 344.380, 52818.979 23/08/09,12:21:50,17,10,1, 11.8,1,1, 26.843, 10580.213, 344.400, 52818.973 23/08/09,12:21:50,18,10,1, 11.8,1,1, 26.843, 10580.208, 344.382, 52818.958 23/08/09,12:21:50,19,10,1, 11.8,1,1, 26.843, 10580.219, 344.365, 52818.960 23/08/09,12:21:51,00,10,1, 11.9,1,1, 26.844, 10580.215, 344.365, 52818.960 23/08/09,12:21:51,01,10,1, 11.9,1,1, 26.844, 10580.191, 344.360, 52818.956 23/08/09,12:21:51,02,10,1, 11.9,1,1, 26.844, 10580.212, 344.367, 52818.981 23/08/09,12:21:51,03,10,1, 11.9,1,1, 26.844, 10580.225, 344.333, 52818.971 23/08/09,12:21:51,04,10,1, 11.9,1,1, 26.844, 10580.249, 344.337, 52818.978 23/08/09,12:21:51,05,10,1, 11.9,1,1, 26.844, 10580.230, 344.305, 52818.994 23/08/09,12:21:51,06,10,1, 11.9,1,1, 26.844, 10580.229, 344.304, 52818.993 23/08/09,12:21:51,07,10,1, 11.9,1,1, 26.844, 10580.210, 344.311, 52818.967 23/08/09,12:21:51,08,10,1, 11.9,1,1, 26.844, 10580.233, 344.307, 52818.982 23/08/09,12:21:51,09,10,1, 11.9,1,1, 26.844, 10580.224, 344.295, 52818.982 23/08/09,12:21:51,10,10,1, 11.9,1,1, 26.844, 10580.243, 344.308, 52818.999 23/08/09,12:21:51,11,10,1, 11.9,1,1, 26.844, 10580.222, 344.293, 52818.972 23/08/09,12:21:51,12,10,1, 11.9,1,1, 26.844, 10580.232, 344.269, 52819.008 23/08/09,12:21:51,13,10,1, 11.9,1,1, 26.844, 10580.244, 344.244, 52818.989 23/08/09,12:21:51,14,10,1, 11.9,1,1, 26.844, 10580.232, 344.261, 52818.974 23/08/09,12:21:51,15,10,1, 11.9,1,1, 26.844, 10580.255, 344.233, 52818.955 23/08/09,12:21:51,16,10,1, 11.9,1,1, 26.844, 10580.239, 344.246, 52818.972 23/08/09,12:21:51,17,10,1, 11.9,1,1, 26.844, 10580.259, 344.234, 52818.983 23/08/09,12:21:51,18,10,1, 11.9,1,1, 26.844, 10580.264, 344.230, 52818.955 23/08/09,12:21:51,19,10,1, 11.9,1,1, 26.844, 10580.253, 344.216, 52818.999 23/08/09,12:21:52,00,10,1, 12.0,1,1, 26.843, 10580.249, 344.216, 52818.999 23/08/09,12:21:52,01,10,1, 12.0,1,1, 26.843, 10580.235, 344.228, 52818.988 23/08/09,12:21:52,02,10,1, 12.0,1,1, 26.843, 10580.260, 344.206, 52818.999 23/08/09,12:21:52,03,10,1, 12.0,1,1, 26.843, 10580.261, 344.208, 52819.017 23/08/09,12:21:52,04,10,1, 12.0,1,1, 26.843, 10580.244, 344.179, 52819.024 23/08/09,12:21:52,05,10,1, 12.0,1,1, 26.843, 10580.269, 344.178, 52818.967 23/08/09,12:21:52,06,10,1, 12.0,1,1, 26.843, 10580.260, 344.156, 52818.980 23/08/09,12:21:52,07,10,1, 12.0,1,1, 26.843, 10580.282, 344.180, 52818.992 23/08/09,12:21:52,08,10,1, 12.0,1,1, 26.843, 10580.280, 344.154, 52818.959 23/08/09,12:21:52,09,10,1, 12.0,1,1, 26.843, 10580.295, 344.171, 52819.002 23/08/09,12:21:52,10,10,1, 12.0,1,1, 26.843, 10580.296, 344.134, 52819.008 23/08/09,12:21:52,11,10,1, 12.0,1,1, 26.843, 10580.300, 344.140, 52819.006 23/08/09,12:21:52,12,10,1, 12.0,1,1, 26.843, 10580.306, 344.110, 52818.986 23/08/09,12:21:52,13,10,1, 12.0,1,1, 26.843, 10580.292, 344.105, 52818.951 23/08/09,12:21:52,14,10,1, 12.0,1,1, 26.843, 10580.305, 344.094, 52818.983 23/08/09,12:21:52,15,10,1, 12.0,1,1, 26.843, 10580.322, 344.129, 52818.962 23/08/09,12:21:52,16,10,1, 12.0,1,1, 26.843, 10580.316, 344.104, 52819.018 23/08/09,12:21:52,17,10,1, 12.0,1,1, 26.843, 10580.336, 344.076, 52818.995 23/08/09,12:21:52,18,10,1, 12.0,1,1, 26.843, 10580.332, 344.078, 52818.961 23/08/09,12:21:52,19,10,1, 12.0,1,1, 26.843, 10580.312, 344.069, 52818.982 23/08/09,12:21:53,00,10,1, 11.9,1,1, 26.847, 10580.307, 344.069, 52818.982 23/08/09,12:21:53,01,10,1, 11.9,1,1, 26.847, 10580.313, 344.058, 52818.998 23/08/09,12:21:53,02,10,1, 11.9,1,1, 26.847, 10580.353, 344.069, 52819.009 23/08/09,12:21:53,03,10,1, 11.9,1,1, 26.847, 10580.327, 344.040, 52818.993 23/08/09,12:21:53,04,10,1, 11.9,1,1, 26.847, 10580.342, 344.055, 52819.026 23/08/09,12:21:53,05,10,1, 11.9,1,1, 26.847, 10580.340, 344.001, 52818.983 23/08/09,12:21:53,06,10,1, 11.9,1,1, 26.847, 10580.374, 344.021, 52819.011 23/08/09,12:21:53,07,10,1, 11.9,1,1, 26.847, 10580.371, 343.971, 52818.966 23/08/09,12:21:53,08,10,1, 11.9,1,1, 26.847, 10580.372, 344.023, 52818.976 23/08/09,12:21:53,09,10,1, 11.9,1,1, 26.847, 10580.365, 343.994, 52818.969 23/08/09,12:21:53,10,10,1, 11.9,1,1, 26.847, 10580.375, 343.999, 52818.955 23/08/09,12:21:53,11,10,1, 11.9,1,1, 26.847, 10580.365, 343.971, 52818.971 23/08/09,12:21:53,12,10,1, 11.9,1,1, 26.847, 10580.373, 343.968, 52818.975 23/08/09,12:21:53,13,10,1, 11.9,1,1, 26.847, 10580.382, 343.946, 52818.989 23/08/09,12:21:53,14,10,1, 11.9,1,1, 26.847, 10580.383, 343.940, 52818.993 23/08/09,12:21:53,15,10,1, 11.9,1,1, 26.847, 10580.402, 343.927, 52819.005 23/08/09,12:21:53,16,10,1, 11.9,1,1, 26.847, 10580.370, 343.939, 52818.978 23/08/09,12:21:53,17,10,1, 11.9,1,1, 26.847, 10580.381, 343.945, 52819.031 23/08/09,12:21:53,18,10,1, 11.9,1,1, 26.847, 10580.393, 343.911, 52818.978 23/08/09,12:21:53,19,10,1, 11.9,1,1, 26.847, 10580.391, 343.906, 52818.982 23/08/09,12:21:54,00,10,1, 11.9,1,1, 26.844, 10580.382, 343.906, 52818.982 23/08/09,12:21:54,01,10,1, 11.9,1,1, 26.844, 10580.382, 343.906, 52818.995 23/08/09,12:21:54,02,10,1, 11.9,1,1, 26.844, 10580.396, 343.871, 52818.970 23/08/09,12:21:54,03,10,1, 11.9,1,1, 26.844, 10580.433, 343.926, 52818.987 23/08/09,12:21:54,04,10,1, 11.9,1,1, 26.844, 10580.421, 343.878, 52818.979 23/08/09,12:21:54,05,10,1, 11.9,1,1, 26.844, 10580.421, 343.896, 52819.000 23/08/09,12:21:54,06,10,1, 11.9,1,1, 26.844, 10580.422, 343.878, 52818.956 23/08/09,12:21:54,07,10,1, 11.9,1,1, 26.844, 10580.431, 343.881, 52819.013 23/08/09,12:21:54,08,10,1, 11.9,1,1, 26.844, 10580.414, 343.862, 52818.982 23/08/09,12:21:54,09,10,1, 11.9,1,1, 26.844, 10580.436, 343.864, 52819.093 23/08/09,12:21:54,10,10,1, 11.9,1,1, 26.844, 10580.445, 343.833, 52819.056 23/08/09,12:21:54,11,10,1, 11.9,1,1, 26.844, 10580.452, 343.854, 52819.025 23/08/09,12:21:54,12,10,1, 11.9,1,1, 26.844, 10580.450, 343.842, 52819.018 23/08/09,12:21:54,13,10,1, 11.9,1,1, 26.844, 10580.451, 343.829, 52819.018 23/08/09,12:21:54,14,10,1, 11.9,1,1, 26.844, 10580.455, 343.797, 52818.990 23/08/09,12:21:54,15,10,1, 11.9,1,1, 26.844, 10580.457, 343.823, 52819.023 23/08/09,12:21:54,16,10,1, 11.9,1,1, 26.844, 10580.453, 343.791, 52819.038 23/08/09,12:21:54,17,10,1, 11.9,1,1, 26.844, 10580.448, 343.782, 52819.016 23/08/09,12:21:54,18,10,1, 11.9,1,1, 26.844, 10580.469, 343.786, 52819.000 23/08/09,12:21:54,19,10,1, 11.9,1,1, 26.844, 10580.420, 343.768, 52818.959 23/08/09,12:21:55,00,10,1, 11.9,1,1, 26.847, 10580.416, 343.768, 52818.959 23/08/09,12:21:55,01,10,1, 11.9,1,1, 26.847, 10580.470, 343.770, 52818.975 23/08/09,12:21:55,02,10,1, 11.9,1,1, 26.847, 10580.468, 343.775, 52819.038 23/08/09,12:21:55,03,10,1, 11.9,1,1, 26.847, 10580.441, 343.733, 52819.001 23/08/09,12:21:55,04,10,1, 11.9,1,1, 26.847, 10580.488, 343.751, 52819.023 23/08/09,12:21:55,05,10,1, 11.9,1,1, 26.847, 10580.452, 343.709, 52818.983 23/08/09,12:21:55,06,10,1, 11.9,1,1, 26.847, 10580.499, 343.728, 52819.009 23/08/09,12:21:55,07,10,1, 11.9,1,1, 26.847, 10580.466, 343.678, 52818.980 23/08/09,12:21:55,08,10,1, 11.9,1,1, 26.847, 10580.480, 343.730, 52818.997 23/08/09,12:21:55,09,10,1, 11.9,1,1, 26.847, 10580.491, 343.683, 52818.989 23/08/09,12:21:55,10,10,1, 11.9,1,1, 26.847, 10580.484, 343.712, 52819.020 23/08/09,12:21:55,11,10,1, 11.9,1,1, 26.847, 10580.474, 343.651, 52819.012 23/08/09,12:21:55,12,10,1, 11.9,1,1, 26.847, 10580.487, 343.656, 52819.023 23/08/09,12:21:55,13,10,1, 11.9,1,1, 26.847, 10580.500, 343.657, 52819.003 23/08/09,12:21:55,14,10,1, 11.9,1,1, 26.847, 10580.476, 343.695, 52819.022 23/08/09,12:21:55,15,10,1, 11.9,1,1, 26.847, 10580.491, 343.654, 52818.988 23/08/09,12:21:55,16,10,1, 11.9,1,1, 26.847, 10580.506, 343.661, 52818.987 23/08/09,12:21:55,17,10,1, 11.9,1,1, 26.847, 10580.509, 343.624, 52818.991 23/08/09,12:21:55,18,10,1, 11.9,1,1, 26.847, 10580.513, 343.661, 52819.012 23/08/09,12:21:55,19,10,1, 11.9,1,1, 26.847, 10580.503, 343.628, 52818.997 23/08/09,12:21:56,00,10,1, 11.8,1,1, 26.848, 10580.499, 343.628, 52818.997 23/08/09,12:21:56,01,10,1, 11.8,1,1, 26.848, 10580.493, 343.615, 52819.003 23/08/09,12:21:56,02,10,1, 11.8,1,1, 26.848, 10580.507, 343.622, 52818.981 23/08/09,12:21:56,03,10,1, 11.8,1,1, 26.848, 10580.533, 343.612, 52819.019 23/08/09,12:21:56,04,10,1, 11.8,1,1, 26.848, 10580.521, 343.616, 52819.020 23/08/09,12:21:56,05,10,1, 11.8,1,1, 26.848, 10580.503, 343.581, 52819.007 23/08/09,12:21:56,06,10,1, 11.8,1,1, 26.848, 10580.535, 343.590, 52819.015 23/08/09,12:21:56,07,10,1, 11.8,1,1, 26.848, 10580.499, 343.584, 52819.041 23/08/09,12:21:56,08,10,1, 11.8,1,1, 26.848, 10580.522, 343.561, 52819.000 23/08/09,12:21:56,09,10,1, 11.8,1,1, 26.848, 10580.530, 343.579, 52819.019 23/08/09,12:21:56,10,10,1, 11.8,1,1, 26.848, 10580.528, 343.564, 52819.009 23/08/09,12:21:56,11,10,1, 11.8,1,1, 26.848, 10580.555, 343.569, 52819.034 23/08/09,12:21:56,12,10,1, 11.8,1,1, 26.848, 10580.522, 343.555, 52818.980 23/08/09,12:21:56,13,10,1, 11.8,1,1, 26.848, 10580.550, 343.541, 52818.978 23/08/09,12:21:56,14,10,1, 11.8,1,1, 26.848, 10580.537, 343.531, 52819.003 23/08/09,12:21:56,15,10,1, 11.8,1,1, 26.848, 10580.522, 343.563, 52819.037 23/08/09,12:21:56,16,10,1, 11.8,1,1, 26.848, 10580.514, 343.554, 52818.999 23/08/09,12:21:56,17,10,1, 11.8,1,1, 26.848, 10580.544, 343.542, 52819.045 23/08/09,12:21:56,18,10,1, 11.8,1,1, 26.848, 10580.532, 343.517, 52819.019 23/08/09,12:21:56,19,10,1, 11.8,1,1, 26.848, 10580.544, 343.531, 52818.999 23/08/09,12:21:57,00,09,1, 11.8,1,1, 26.850, 10580.541, 343.531, 52818.999 23/08/09,12:21:57,01,09,1, 11.8,1,1, 26.850, 10580.561, 343.528, 52819.031 23/08/09,12:21:57,02,09,1, 11.8,1,1, 26.850, 10580.585, 343.507, 52819.234 23/08/09,12:21:57,03,09,1, 11.8,1,1, 26.850, 10580.583, 343.533, 52819.188 23/08/09,12:21:57,04,09,1, 11.8,1,1, 26.850, 10580.591, 343.528, 52819.231 23/08/09,12:21:57,05,09,1, 11.8,1,1, 26.850, 10580.580, 343.491, 52819.232 23/08/09,12:21:57,06,09,1, 11.8,1,1, 26.850, 10580.587, 343.495, 52819.230 23/08/09,12:21:57,07,09,1, 11.8,1,1, 26.850, 10580.580, 343.497, 52819.236 23/08/09,12:21:57,08,09,1, 11.8,1,1, 26.850, 10580.570, 343.526, 52819.243 23/08/09,12:21:57,09,09,1, 11.8,1,1, 26.850, 10580.584, 343.496, 52819.223 23/08/09,12:21:57,10,09,1, 11.8,1,1, 26.850, 10580.576, 343.469, 52819.204 23/08/09,12:21:57,11,09,1, 11.8,1,1, 26.850, 10580.560, 343.490, 52819.205 23/08/09,12:21:57,12,09,1, 11.8,1,1, 26.850, 10580.590, 343.477, 52819.226 23/08/09,12:21:57,13,09,1, 11.8,1,1, 26.850, 10580.582, 343.475, 52819.238 23/08/09,12:21:57,14,09,1, 11.8,1,1, 26.850, 10580.605, 343.469, 52819.227 23/08/09,12:21:57,15,09,1, 11.8,1,1, 26.850, 10580.591, 343.451, 52819.251 23/08/09,12:21:57,16,09,1, 11.8,1,1, 26.850, 10580.574, 343.445, 52819.217 23/08/09,12:21:57,17,09,1, 11.8,1,1, 26.850, 10580.578, 343.453, 52819.233 23/08/09,12:21:57,18,09,1, 11.8,1,1, 26.850, 10580.559, 343.443, 52819.230 23/08/09,12:21:57,19,09,1, 11.8,1,1, 26.850, 10580.564, 343.407, 52819.213 23/08/09,12:21:58,00,09,1, 11.9,1,1, 26.846, 10580.558, 343.407, 52819.213 23/08/09,12:21:58,01,09,1, 11.9,1,1, 26.846, 10580.578, 343.420, 52819.239 23/08/09,12:21:58,02,09,1, 11.9,1,1, 26.846, 10580.560, 343.412, 52819.218 23/08/09,12:21:58,03,09,1, 11.9,1,1, 26.846, 10580.574, 343.417, 52819.272 23/08/09,12:21:58,04,09,1, 11.9,1,1, 26.846, 10580.587, 343.425, 52819.259 23/08/09,12:21:58,05,09,1, 11.9,1,1, 26.846, 10580.585, 343.383, 52819.250 23/08/09,12:21:58,06,09,1, 11.9,1,1, 26.846, 10580.598, 343.395, 52819.246 23/08/09,12:21:58,07,09,1, 11.9,1,1, 26.846, 10580.573, 343.359, 52819.204 23/08/09,12:21:58,08,09,1, 11.9,1,1, 26.846, 10580.567, 343.374, 52819.227 23/08/09,12:21:58,09,09,1, 11.9,1,1, 26.846, 10580.578, 343.362, 52819.230 23/08/09,12:21:58,10,09,1, 11.9,1,1, 26.846, 10580.563, 343.366, 52819.201 23/08/09,12:21:58,11,09,1, 11.9,1,1, 26.846, 10580.581, 343.353, 52819.225 23/08/09,12:21:58,12,09,1, 11.9,1,1, 26.846, 10580.596, 343.343, 52819.205 23/08/09,12:21:58,13,09,1, 11.9,1,1, 26.846, 10580.568, 343.347, 52819.217 23/08/09,12:21:58,14,09,1, 11.9,1,1, 26.846, 10580.559, 343.373, 52819.243 23/08/09,12:21:58,15,09,1, 11.9,1,1, 26.846, 10580.590, 343.357, 52819.241 23/08/09,12:21:58,16,09,1, 11.9,1,1, 26.846, 10580.565, 343.328, 52819.275 23/08/09,12:21:58,17,09,1, 11.9,1,1, 26.846, 10580.586, 343.339, 52819.252 23/08/09,12:21:58,18,09,1, 11.9,1,1, 26.846, 10580.579, 343.343, 52819.306 23/08/09,12:21:58,19,09,1, 11.9,1,1, 26.846, 10580.598, 343.347, 52819.295 23/08/09,12:21:59,00,10,1, 11.9,1,1, 26.847, 10580.591, 343.347, 52819.295 23/08/09,12:21:59,01,10,1, 11.9,1,1, 26.847, 10580.576, 343.323, 52819.282 23/08/09,12:21:59,02,10,1, 11.9,1,1, 26.847, 10580.577, 343.318, 52819.263 23/08/09,12:21:59,03,10,1, 11.9,1,1, 26.847, 10580.559, 343.301, 52819.246 23/08/09,12:21:59,04,10,1, 11.9,1,1, 26.847, 10580.580, 343.274, 52819.252 23/08/09,12:21:59,05,10,1, 11.9,1,1, 26.847, 10580.554, 343.303, 52819.256 23/08/09,12:21:59,06,10,1, 11.9,1,1, 26.847, 10580.565, 343.272, 52819.222 23/08/09,12:21:59,07,10,1, 11.9,1,1, 26.847, 10580.582, 343.260, 52819.240 23/08/09,12:21:59,08,10,1, 11.9,1,1, 26.847, 10580.565, 343.267, 52819.207 23/08/09,12:21:59,09,10,1, 11.9,1,1, 26.847, 10580.559, 343.254, 52819.226 23/08/09,12:21:59,10,10,1, 11.9,1,1, 26.847, 10580.554, 343.226, 52819.232 23/08/09,12:21:59,11,10,1, 11.9,1,1, 26.847, 10580.564, 343.237, 52819.237 23/08/09,12:21:59,12,10,1, 11.9,1,1, 26.847, 10580.551, 343.244, 52819.266 23/08/09,12:21:59,13,10,1, 11.9,1,1, 26.847, 10580.551, 343.226, 52819.205 23/08/09,12:21:59,14,10,1, 11.9,1,1, 26.847, 10580.551, 343.202, 52819.226 23/08/09,12:21:59,15,10,1, 11.9,1,1, 26.847, 10580.561, 343.226, 52819.206 23/08/09,12:21:59,16,10,1, 11.9,1,1, 26.847, 10580.558, 343.246, 52819.249 23/08/09,12:21:59,17,10,1, 11.9,1,1, 26.847, 10580.550, 343.199, 52819.248 23/08/09,12:21:59,18,10,1, 11.9,1,1, 26.847, 10580.550, 343.211, 52819.257 23/08/09,12:21:59,19,10,1, 11.9,1,1, 26.847, 10580.548, 343.192, 52819.268 23/08/09,12:22:00,00,10,1, 11.8,1,1, 26.846, 10580.541, 343.192, 52819.268 23/08/09,12:22:00,01,10,1, 11.8,1,1, 26.846, 10580.541, 343.207, 52819.239 23/08/09,12:22:00,02,10,1, 11.8,1,1, 26.846, 10580.520, 343.164, 52819.014 23/08/09,12:22:00,03,10,1, 11.8,1,1, 26.846, 10580.526, 343.160, 52819.036 23/08/09,12:22:00,04,10,1, 11.8,1,1, 26.846, 10580.503, 343.133, 52819.042 23/08/09,12:22:00,05,10,1, 11.8,1,1, 26.846, 10580.521, 343.190, 52819.059 23/08/09,12:22:00,06,10,1, 11.8,1,1, 26.846, 10580.494, 343.154, 52819.068 23/08/09,12:22:00,07,10,1, 11.8,1,1, 26.846, 10580.510, 343.164, 52819.054 23/08/09,12:22:00,08,10,1, 11.8,1,1, 26.846, 10580.506, 343.112, 52819.041 23/08/09,12:22:00,09,10,1, 11.8,1,1, 26.846, 10580.517, 343.133, 52819.077 23/08/09,12:22:00,10,10,1, 11.8,1,1, 26.846, 10580.495, 343.115, 52819.048 23/08/09,12:22:00,11,10,1, 11.8,1,1, 26.846, 10580.508, 343.157, 52819.078 23/08/09,12:22:00,12,10,1, 11.8,1,1, 26.846, 10580.528, 343.112, 52819.074 23/08/09,12:22:00,13,10,1, 11.8,1,1, 26.846, 10580.499, 343.100, 52819.084 23/08/09,12:22:00,14,10,1, 11.8,1,1, 26.846, 10580.505, 343.114, 52819.080 23/08/09,12:22:00,15,10,1, 11.8,1,1, 26.846, 10580.512, 343.124, 52819.069 23/08/09,12:22:00,16,10,1, 11.8,1,1, 26.846, 10580.502, 343.096, 52819.062 23/08/09,12:22:00,17,10,1, 11.8,1,1, 26.846, 10580.481, 343.108, 52819.076 23/08/09,12:22:00,18,10,1, 11.8,1,1, 26.846, 10580.493, 343.103, 52819.041 23/08/09,12:22:00,19,10,1, 11.8,1,1, 26.846, 10580.484, 343.121, 52819.085 23/08/09,12:22:01,00,11,1, 11.9,1,1, 26.846, 10580.482, 343.121, 52819.085 23/08/09,12:22:01,01,11,1, 11.9,1,1, 26.846, 10580.510, 343.083, 52819.041 23/08/09,12:22:01,02,11,1, 11.9,1,1, 26.846, 10580.499, 343.083, 52819.046 23/08/09,12:22:01,03,11,1, 11.9,1,1, 26.846, 10580.493, 343.093, 52819.086 23/08/09,12:22:01,04,11,1, 11.9,1,1, 26.846, 10580.471, 343.061, 52819.061 23/08/09,12:22:01,05,11,1, 11.9,1,1, 26.846, 10580.492, 343.086, 52819.104 23/08/09,12:22:01,06,11,1, 11.9,1,1, 26.846, 10580.479, 343.042, 52819.096 23/08/09,12:22:01,07,11,1, 11.9,1,1, 26.846, 10580.453, 343.075, 52819.112 23/08/09,12:22:01,08,11,1, 11.9,1,1, 26.846, 10580.444, 343.025, 52819.072 23/08/09,12:22:01,09,11,1, 11.9,1,1, 26.846, 10580.476, 343.072, 52819.104 23/08/09,12:22:01,10,11,1, 11.9,1,1, 26.846, 10580.454, 343.035, 52819.067 23/08/09,12:22:01,11,11,1, 11.9,1,1, 26.846, 10580.439, 343.048, 52819.088 23/08/09,12:22:01,12,11,1, 11.9,1,1, 26.846, 10580.456, 343.015, 52819.065 23/08/09,12:22:01,13,11,1, 11.9,1,1, 26.846, 10580.447, 343.054, 52819.050 23/08/09,12:22:01,14,11,1, 11.9,1,1, 26.846, 10580.439, 343.025, 52819.052 23/08/09,12:22:01,15,11,1, 11.9,1,1, 26.846, 10580.465, 343.035, 52819.068 23/08/09,12:22:01,16,11,1, 11.9,1,1, 26.846, 10580.438, 343.009, 52819.019 23/08/09,12:22:01,17,11,1, 11.9,1,1, 26.846, 10580.451, 343.008, 52819.035 23/08/09,12:22:01,18,11,1, 11.9,1,1, 26.846, 10580.417, 343.006, 52819.037 23/08/09,12:22:01,19,11,1, 11.9,1,1, 26.846, 10580.429, 343.023, 52819.058 23/08/09,12:22:02,00,11,1, 11.9,1,1, 26.848, 10580.424, 343.023, 52819.058 23/08/09,12:22:02,01,11,1, 11.9,1,1, 26.848, 10580.447, 343.034, 52819.104 23/08/09,12:22:02,02,11,1, 11.9,1,1, 26.848, 10580.429, 343.000, 52819.024 23/08/09,12:22:02,03,11,1, 11.9,1,1, 26.848, 10580.425, 343.033, 52819.073 23/08/09,12:22:02,04,11,1, 11.9,1,1, 26.848, 10580.417, 342.984, 52819.095 23/08/09,12:22:02,05,11,1, 11.9,1,1, 26.848, 10580.388, 343.001, 52819.077 23/08/09,12:22:02,06,11,1, 11.9,1,1, 26.848, 10580.405, 342.985, 52819.071 23/08/09,12:22:02,07,11,1, 11.9,1,1, 26.848, 10580.405, 343.013, 52819.099 23/08/09,12:22:02,08,11,1, 11.9,1,1, 26.848, 10580.409, 342.976, 52819.115 23/08/09,12:22:02,09,11,1, 11.9,1,1, 26.848, 10580.415, 342.994, 52819.088 23/08/09,12:22:02,10,11,1, 11.9,1,1, 26.848, 10580.391, 342.981, 52819.086 23/08/09,12:22:02,11,11,1, 11.9,1,1, 26.848, 10580.404, 343.009, 52819.111 23/08/09,12:22:02,12,11,1, 11.9,1,1, 26.848, 10580.385, 342.985, 52819.075 23/08/09,12:22:02,13,11,1, 11.9,1,1, 26.848, 10580.388, 342.968, 52819.098 23/08/09,12:22:02,14,11,1, 11.9,1,1, 26.848, 10580.361, 342.953, 52819.049 23/08/09,12:22:02,15,11,1, 11.9,1,1, 26.848, 10580.391, 342.974, 52819.074 23/08/09,12:22:02,16,11,1, 11.9,1,1, 26.848, 10580.373, 342.959, 52819.074 23/08/09,12:22:02,17,11,1, 11.9,1,1, 26.848, 10580.367, 342.973, 52819.093 23/08/09,12:22:02,18,11,1, 11.9,1,1, 26.848, 10580.357, 342.936, 52819.083 23/08/09,12:22:02,19,11,1, 11.9,1,1, 26.848, 10580.366, 342.970, 52819.133 23/08/09,12:22:03,00,10,1, 11.9,1,1, 26.845, 10580.366, 342.970, 52819.133 23/08/09,12:22:03,01,10,1, 11.9,1,1, 26.845, 10580.354, 342.936, 52819.117 23/08/09,12:22:03,02,10,1, 11.9,1,1, 26.845, 10580.335, 342.944, 52819.109 23/08/09,12:22:03,03,10,1, 11.9,1,1, 26.845, 10580.340, 342.949, 52819.088 23/08/09,12:22:03,04,10,1, 11.9,1,1, 26.845, 10580.308, 342.927, 52819.106 23/08/09,12:22:03,05,10,1, 11.9,1,1, 26.845, 10580.354, 342.947, 52819.143 23/08/09,12:22:03,06,10,1, 11.9,1,1, 26.845, 10580.345, 342.898, 52819.084 23/08/09,12:22:03,07,10,1, 11.9,1,1, 26.845, 10580.323, 342.937, 52819.101 23/08/09,12:22:03,08,10,1, 11.9,1,1, 26.845, 10580.338, 342.910, 52819.071 23/08/09,12:22:03,09,10,1, 11.9,1,1, 26.845, 10580.348, 342.951, 52819.110 23/08/09,12:22:03,10,10,1, 11.9,1,1, 26.845, 10580.311, 342.896, 52819.094 23/08/09,12:22:03,11,10,1, 11.9,1,1, 26.845, 10580.334, 342.915, 52819.083 23/08/09,12:22:03,12,10,1, 11.9,1,1, 26.845, 10580.335, 342.891, 52819.079 23/08/09,12:22:03,13,10,1, 11.9,1,1, 26.845, 10580.323, 342.893, 52819.099 23/08/09,12:22:03,14,10,1, 11.9,1,1, 26.845, 10580.292, 342.874, 52819.067 23/08/09,12:22:03,15,10,1, 11.9,1,1, 26.845, 10580.333, 342.919, 52819.131 23/08/09,12:22:03,16,10,1, 11.9,1,1, 26.845, 10580.301, 342.903, 52819.112 23/08/09,12:22:03,17,10,1, 11.9,1,1, 26.845, 10580.304, 342.898, 52819.134 23/08/09,12:22:03,18,10,1, 11.9,1,1, 26.845, 10580.282, 342.892, 52819.090 23/08/09,12:22:03,19,10,1, 11.9,1,1, 26.845, 10580.290, 342.897, 52819.130 23/08/09,12:22:04,00,11,1, 11.9,1,1, 26.848, 10580.282, 342.897, 52819.130 23/08/09,12:22:04,01,11,1, 11.9,1,1, 26.848, 10580.316, 342.908, 52819.146 23/08/09,12:22:04,02,11,1, 11.9,1,1, 26.848, 10580.313, 342.894, 52819.147 23/08/09,12:22:04,03,11,1, 11.9,1,1, 26.848, 10580.291, 342.880, 52819.171 23/08/09,12:22:04,04,11,1, 11.9,1,1, 26.848, 10580.287, 342.865, 52819.139 23/08/09,12:22:04,05,11,1, 11.9,1,1, 26.848, 10580.321, 342.905, 52819.128 23/08/09,12:22:04,06,11,1, 11.9,1,1, 26.848, 10580.290, 342.896, 52819.176 23/08/09,12:22:04,07,11,1, 11.9,1,1, 26.848, 10580.313, 342.902, 52819.173 23/08/09,12:22:04,08,11,1, 11.9,1,1, 26.848, 10580.276, 342.864, 52819.122 23/08/09,12:22:04,09,11,1, 11.9,1,1, 26.848, 10580.270, 342.881, 52819.151 23/08/09,12:22:04,10,11,1, 11.9,1,1, 26.848, 10580.288, 342.865, 52819.126 23/08/09,12:22:04,11,11,1, 11.9,1,1, 26.848, 10580.279, 342.884, 52819.150 23/08/09,12:22:04,12,11,1, 11.9,1,1, 26.848, 10580.294, 342.896, 52819.154 23/08/09,12:22:04,13,11,1, 11.9,1,1, 26.848, 10580.285, 342.894, 52819.179 23/08/09,12:22:04,14,11,1, 11.9,1,1, 26.848, 10580.265, 342.896, 52819.132 23/08/09,12:22:04,15,11,1, 11.9,1,1, 26.848, 10580.270, 342.897, 52819.154 23/08/09,12:22:04,16,11,1, 11.9,1,1, 26.848, 10580.263, 342.869, 52819.172 23/08/09,12:22:04,17,11,1, 11.9,1,1, 26.848, 10580.246, 342.871, 52819.133 23/08/09,12:22:04,18,11,1, 11.9,1,1, 26.848, 10580.264, 342.875, 52819.153 23/08/09,12:22:04,19,11,1, 11.9,1,1, 26.848, 10580.246, 342.850, 52819.164 23/08/09,12:22:05,00,11,1, 11.9,1,1, 26.849, 10580.240, 342.850, 52819.164 23/08/09,12:22:05,01,11,1, 11.9,1,1, 26.849, 10580.228, 342.859, 52819.156 23/08/09,12:22:05,02,11,1, 11.9,1,1, 26.849, 10580.233, 342.855, 52819.161 23/08/09,12:22:05,03,11,1, 11.9,1,1, 26.849, 10580.264, 342.864, 52819.146 23/08/09,12:22:05,04,11,1, 11.9,1,1, 26.849, 10580.237, 342.874, 52819.127 23/08/09,12:22:05,05,11,1, 11.9,1,1, 26.849, 10580.235, 342.859, 52819.154 23/08/09,12:22:05,06,11,1, 11.9,1,1, 26.849, 10580.247, 342.859, 52819.149 23/08/09,12:22:05,07,11,1, 11.9,1,1, 26.849, 10580.206, 342.832, 52819.120 23/08/09,12:22:05,08,11,1, 11.9,1,1, 26.849, 10580.216, 342.852, 52819.122 23/08/09,12:22:05,09,11,1, 11.9,1,1, 26.849, 10580.224, 342.830, 52819.146 23/08/09,12:22:05,10,11,1, 11.9,1,1, 26.849, 10580.217, 342.875, 52819.154 23/08/09,12:22:05,11,11,1, 11.9,1,1, 26.849, 10580.204, 342.841, 52819.163 23/08/09,12:22:05,12,11,1, 11.9,1,1, 26.849, 10580.195, 342.839, 52819.173 23/08/09,12:22:05,13,11,1, 11.9,1,1, 26.849, 10580.180, 342.829, 52819.166 23/08/09,12:22:05,14,11,1, 11.9,1,1, 26.849, 10580.187, 342.842, 52819.195 23/08/09,12:22:05,15,11,1, 11.9,1,1, 26.849, 10580.203, 342.850, 52819.166 23/08/09,12:22:05,16,11,1, 11.9,1,1, 26.849, 10580.191, 342.866, 52819.206 23/08/09,12:22:05,17,11,1, 11.9,1,1, 26.849, 10580.178, 342.820, 52819.169 23/08/09,12:22:05,18,11,1, 11.9,1,1, 26.849, 10580.171, 342.815, 52819.166 23/08/09,12:22:05,19,11,1, 11.9,1,1, 26.849, 10580.184, 342.814, 52819.156 23/08/09,12:22:06,00,11,1, 11.9,1,1, 26.846, 10580.182, 342.814, 52819.156 23/08/09,12:22:06,01,11,1, 11.9,1,1, 26.846, 10580.182, 342.840, 52819.138 23/08/09,12:22:06,02,11,1, 11.9,1,1, 26.846, 10580.177, 342.817, 52819.154 23/08/09,12:22:06,03,11,1, 11.9,1,1, 26.846, 10580.162, 342.820, 52819.151 23/08/09,12:22:06,04,11,1, 11.9,1,1, 26.846, 10580.179, 342.831, 52819.163 23/08/09,12:22:06,05,11,1, 11.9,1,1, 26.846, 10580.168, 342.778, 52819.196 23/08/09,12:22:06,06,11,1, 11.9,1,1, 26.846, 10580.181, 342.818, 52819.178 23/08/09,12:22:06,07,11,1, 11.9,1,1, 26.846, 10580.164, 342.800, 52819.135 23/08/09,12:22:06,08,11,1, 11.9,1,1, 26.846, 10580.166, 342.826, 52819.202 23/08/09,12:22:06,09,11,1, 11.9,1,1, 26.846, 10580.165, 342.782, 52819.177 23/08/09,12:22:06,10,11,1, 11.9,1,1, 26.846, 10580.145, 342.828, 52819.211 23/08/09,12:22:06,11,11,1, 11.9,1,1, 26.846, 10580.134, 342.787, 52819.217 23/08/09,12:22:06,12,11,1, 11.9,1,1, 26.846, 10580.150, 342.813, 52819.226 23/08/09,12:22:06,13,11,1, 11.9,1,1, 26.846, 10580.141, 342.788, 52819.189 23/08/09,12:22:06,14,11,1, 11.9,1,1, 26.846, 10580.128, 342.801, 52819.206 23/08/09,12:22:06,15,11,1, 11.9,1,1, 26.846, 10580.127, 342.769, 52819.211 23/08/09,12:22:06,16,11,1, 11.9,1,1, 26.846, 10580.151, 342.816, 52819.215 23/08/09,12:22:06,17,11,1, 11.9,1,1, 26.846, 10580.139, 342.783, 52819.195 23/08/09,12:22:06,18,11,1, 11.9,1,1, 26.846, 10580.132, 342.819, 52819.244 23/08/09,12:22:06,19,11,1, 11.9,1,1, 26.846, 10580.115, 342.790, 52819.215 23/08/09,12:22:07,00,11,1, 11.9,1,1, 26.847, 10580.107, 342.790, 52819.215 23/08/09,12:22:07,01,11,1, 11.9,1,1, 26.847, 10580.100, 342.781, 52819.185 23/08/09,12:22:07,02,11,1, 11.9,1,1, 26.847, 10580.106, 342.788, 52819.191 23/08/09,12:22:07,03,11,1, 11.9,1,1, 26.847, 10580.127, 342.772, 52819.190 23/08/09,12:22:07,04,11,1, 11.9,1,1, 26.847, 10580.126, 342.785, 52819.200 23/08/09,12:22:07,05,11,1, 11.9,1,1, 26.847, 10580.138, 342.763, 52819.227 23/08/09,12:22:07,06,11,1, 11.9,1,1, 26.847, 10580.137, 342.774, 52819.241 23/08/09,12:22:07,07,11,1, 11.9,1,1, 26.847, 10580.088, 342.764, 52819.201 23/08/09,12:22:07,08,11,1, 11.9,1,1, 26.847, 10580.142, 342.772, 52819.274 23/08/09,12:22:07,09,11,1, 11.9,1,1, 26.847, 10580.111, 342.760, 52819.229 23/08/09,12:22:07,10,11,1, 11.9,1,1, 26.847, 10580.109, 342.743, 52819.237 23/08/09,12:22:07,11,11,1, 11.9,1,1, 26.847, 10580.084, 342.728, 52819.212 23/08/09,12:22:07,12,11,1, 11.9,1,1, 26.847, 10580.132, 342.755, 52819.236 23/08/09,12:22:07,13,11,1, 11.9,1,1, 26.847, 10580.097, 342.731, 52819.197 23/08/09,12:22:07,14,11,1, 11.9,1,1, 26.847, 10580.105, 342.758, 52819.251 23/08/09,12:22:07,15,11,1, 11.9,1,1, 26.847, 10580.089, 342.764, 52819.215 23/08/09,12:22:07,16,11,1, 11.9,1,1, 26.847, 10580.102, 342.753, 52819.204 23/08/09,12:22:07,17,11,1, 11.9,1,1, 26.847, 10580.089, 342.757, 52819.175 23/08/09,12:22:07,18,11,1, 11.9,1,1, 26.847, 10580.130, 342.769, 52819.210 23/08/09,12:22:07,19,11,1, 11.9,1,1, 26.847, 10580.104, 342.758, 52819.218 23/08/09,12:22:08,00,11,1, 11.9,1,1, 26.847, 10580.099, 342.758, 52819.218 23/08/09,12:22:08,01,11,1, 11.9,1,1, 26.847, 10580.116, 342.740, 52819.227 23/08/09,12:22:08,02,11,1, 11.9,1,1, 26.847, 10580.094, 342.730, 52819.252 23/08/09,12:22:08,03,11,1, 11.9,1,1, 26.847, 10580.091, 342.765, 52819.269 23/08/09,12:22:08,04,11,1, 11.9,1,1, 26.847, 10580.111, 342.734, 52819.264 23/08/09,12:22:08,05,11,1, 11.9,1,1, 26.847, 10580.113, 342.754, 52819.277 23/08/09,12:22:08,06,11,1, 11.9,1,1, 26.847, 10580.113, 342.739, 52819.264 23/08/09,12:22:08,07,11,1, 11.9,1,1, 26.847, 10580.109, 342.744, 52819.284 23/08/09,12:22:08,08,11,1, 11.9,1,1, 26.847, 10580.117, 342.722, 52819.244 23/08/09,12:22:08,09,11,1, 11.9,1,1, 26.847, 10580.102, 342.746, 52819.248 23/08/09,12:22:08,10,11,1, 11.9,1,1, 26.847, 10580.107, 342.743, 52819.221 23/08/09,12:22:08,11,11,1, 11.9,1,1, 26.847, 10580.114, 342.748, 52819.252 23/08/09,12:22:08,12,11,1, 11.9,1,1, 26.847, 10580.094, 342.700, 52819.249 23/08/09,12:22:08,13,11,1, 11.9,1,1, 26.847, 10580.088, 342.746, 52819.219 23/08/09,12:22:08,14,11,1, 11.9,1,1, 26.847, 10580.095, 342.727, 52819.209 23/08/09,12:22:08,15,11,1, 11.9,1,1, 26.847, 10580.094, 342.760, 52819.228 23/08/09,12:22:08,16,11,1, 11.9,1,1, 26.847, 10580.070, 342.695, 52819.248 23/08/09,12:22:08,17,11,1, 11.9,1,1, 26.847, 10580.120, 342.737, 52819.278 23/08/09,12:22:08,18,11,1, 11.9,1,1, 26.847, 10580.079, 342.703, 52819.208 23/08/09,12:22:08,19,11,1, 11.9,1,1, 26.847, 10580.083, 342.721, 52819.270 23/08/09,12:22:09,00,11,1, 11.9,1,1, 26.848, 10580.082, 342.721, 52819.270 23/08/09,12:22:09,01,11,1, 11.9,1,1, 26.848, 10580.094, 342.751, 52819.295 23/08/09,12:22:09,02,11,1, 11.9,1,1, 26.848, 10580.079, 342.703, 52819.260 23/08/09,12:22:09,03,11,1, 11.9,1,1, 26.848, 10580.107, 342.706, 52819.280 23/08/09,12:22:09,04,11,1, 11.9,1,1, 26.848, 10580.075, 342.705, 52819.225 23/08/09,12:22:09,05,11,1, 11.9,1,1, 26.848, 10580.105, 342.731, 52819.292 23/08/09,12:22:09,06,11,1, 11.9,1,1, 26.848, 10580.086, 342.721, 52819.230 23/08/09,12:22:09,07,11,1, 11.9,1,1, 26.848, 10580.091, 342.730, 52819.230 23/08/09,12:22:09,08,11,1, 11.9,1,1, 26.848, 10580.067, 342.672, 52819.235 23/08/09,12:22:09,09,11,1, 11.9,1,1, 26.848, 10580.090, 342.699, 52819.240 23/08/09,12:22:09,10,11,1, 11.9,1,1, 26.848, 10580.102, 342.710, 52819.246 23/08/09,12:22:09,11,11,1, 11.9,1,1, 26.848, 10580.090, 342.703, 52819.238 23/08/09,12:22:09,12,11,1, 11.9,1,1, 26.848, 10580.081, 342.711, 52819.227 23/08/09,12:22:09,13,11,1, 11.9,1,1, 26.848, 10580.091, 342.695, 52819.276 23/08/09,12:22:09,14,11,1, 11.9,1,1, 26.848, 10580.080, 342.697, 52819.274 23/08/09,12:22:09,15,11,1, 11.9,1,1, 26.848, 10580.116, 342.691, 52819.258 23/08/09,12:22:09,16,11,1, 11.9,1,1, 26.848, 10580.101, 342.689, 52819.259 23/08/09,12:22:09,17,11,1, 11.9,1,1, 26.848, 10580.090, 342.690, 52819.286 23/08/09,12:22:09,18,11,1, 11.9,1,1, 26.848, 10580.087, 342.692, 52819.280 23/08/09,12:22:09,19,11,1, 11.9,1,1, 26.848, 10580.098, 342.661, 52819.242 23/08/09,12:22:10,00,11,1, 11.9,1,1, 26.847, 10580.090, 342.661, 52819.242 23/08/09,12:22:10,01,11,1, 11.9,1,1, 26.847, 10580.090, 342.676, 52819.290 23/08/09,12:22:10,02,11,1, 11.9,1,1, 26.847, 10580.091, 342.692, 52819.304 23/08/09,12:22:10,03,11,1, 11.9,1,1, 26.847, 10580.115, 342.663, 52819.305 23/08/09,12:22:10,04,11,1, 11.9,1,1, 26.847, 10580.080, 342.676, 52819.296 23/08/09,12:22:10,05,11,1, 11.9,1,1, 26.847, 10580.099, 342.628, 52819.286 23/08/09,12:22:10,06,11,1, 11.9,1,1, 26.847, 10580.113, 342.669, 52819.292 23/08/09,12:22:10,07,11,1, 11.9,1,1, 26.847, 10580.098, 342.632, 52819.296 23/08/09,12:22:10,08,11,1, 11.9,1,1, 26.847, 10580.085, 342.664, 52819.288 23/08/09,12:22:10,09,11,1, 11.9,1,1, 26.847, 10580.078, 342.626, 52819.267 23/08/09,12:22:10,10,11,1, 11.9,1,1, 26.847, 10580.079, 342.665, 52819.279 23/08/09,12:22:10,11,11,1, 11.9,1,1, 26.847, 10580.085, 342.636, 52819.279 23/08/09,12:22:10,12,11,1, 11.9,1,1, 26.847, 10580.124, 342.670, 52819.313 23/08/09,12:22:10,13,11,1, 11.9,1,1, 26.847, 10580.116, 342.627, 52819.274 23/08/09,12:22:10,14,11,1, 11.9,1,1, 26.847, 10580.104, 342.656, 52819.299 23/08/09,12:22:10,15,11,1, 11.9,1,1, 26.847, 10580.110, 342.613, 52819.296 23/08/09,12:22:10,16,11,1, 11.9,1,1, 26.847, 10580.116, 342.643, 52819.329 23/08/09,12:22:10,17,11,1, 11.9,1,1, 26.847, 10580.121, 342.639, 52819.270 23/08/09,12:22:10,18,11,1, 11.9,1,1, 26.847, 10580.125, 342.660, 52819.340 23/08/09,12:22:10,19,11,1, 11.9,1,1, 26.847, 10580.114, 342.633, 52819.297 23/08/09,12:22:11,00,10,1, 11.9,1,1, 26.848, 10580.107, 342.633, 52819.297 23/08/09,12:22:11,01,10,1, 11.9,1,1, 26.848, 10580.107, 342.629, 52819.238 23/08/09,12:22:11,02,10,1, 11.9,1,1, 26.848, 10580.097, 342.619, 52819.284 23/08/09,12:22:11,03,10,1, 11.9,1,1, 26.848, 10580.113, 342.652, 52819.293 23/08/09,12:22:11,04,10,1, 11.9,1,1, 26.848, 10580.123, 342.594, 52819.333 23/08/09,12:22:11,05,10,1, 11.9,1,1, 26.848, 10580.135, 342.598, 52819.289 23/08/09,12:22:11,06,10,1, 11.9,1,1, 26.848, 10580.129, 342.607, 52819.254 23/08/09,12:22:11,07,10,1, 11.9,1,1, 26.848, 10580.148, 342.630, 52819.272 23/08/09,12:22:11,08,10,1, 11.9,1,1, 26.848, 10580.118, 342.582, 52819.241 23/08/09,12:22:11,09,10,1, 11.9,1,1, 26.848, 10580.135, 342.618, 52819.299 23/08/09,12:22:11,10,10,1, 11.9,1,1, 26.848, 10580.141, 342.592, 52819.283 23/08/09,12:22:11,11,10,1, 11.9,1,1, 26.848, 10580.134, 342.602, 52819.290 23/08/09,12:22:11,12,10,1, 11.9,1,1, 26.848, 10580.118, 342.581, 52819.288 23/08/09,12:22:11,13,10,1, 11.9,1,1, 26.848, 10580.119, 342.619, 52819.327 23/08/09,12:22:11,14,10,1, 11.9,1,1, 26.848, 10580.155, 342.596, 52819.355 23/08/09,12:22:11,15,10,1, 11.9,1,1, 26.848, 10580.148, 342.590, 52819.328 23/08/09,12:22:11,16,10,1, 11.9,1,1, 26.848, 10580.163, 342.559, 52819.288 23/08/09,12:22:11,17,10,1, 11.9,1,1, 26.848, 10580.134, 342.594, 52819.338 23/08/09,12:22:11,18,10,1, 11.9,1,1, 26.848, 10580.142, 342.575, 52819.271 23/08/09,12:22:11,19,10,1, 11.9,1,1, 26.848, 10580.148, 342.562, 52819.330 23/08/09,12:22:12,00,10,1, 11.9,1,1, 26.850, 10580.140, 342.562, 52819.330 23/08/09,12:22:12,01,10,1, 11.9,1,1, 26.850, 10580.166, 342.563, 52819.303 23/08/09,12:22:12,02,10,1, 11.9,1,1, 26.850, 10580.149, 342.561, 52819.322 23/08/09,12:22:12,03,10,1, 11.9,1,1, 26.850, 10580.150, 342.547, 52819.315 23/08/09,12:22:12,04,10,1, 11.9,1,1, 26.850, 10580.143, 342.584, 52819.301 23/08/09,12:22:12,05,10,1, 11.9,1,1, 26.850, 10580.171, 342.541, 52819.302 23/08/09,12:22:12,06,10,1, 11.9,1,1, 26.850, 10580.174, 342.567, 52819.302 23/08/09,12:22:12,07,10,1, 11.9,1,1, 26.850, 10580.153, 342.524, 52819.304 23/08/09,12:22:12,08,10,1, 11.9,1,1, 26.850, 10580.175, 342.557, 52819.355 23/08/09,12:22:12,09,10,1, 11.9,1,1, 26.850, 10580.160, 342.543, 52819.346 23/08/09,12:22:12,10,10,1, 11.9,1,1, 26.850, 10580.176, 342.545, 52819.334 23/08/09,12:22:12,11,10,1, 11.9,1,1, 26.850, 10580.152, 342.526, 52819.299 23/08/09,12:22:12,12,10,1, 11.9,1,1, 26.850, 10580.168, 342.534, 52819.300 23/08/09,12:22:12,13,10,1, 11.9,1,1, 26.850, 10580.181, 342.516, 52819.281 23/08/09,12:22:12,14,10,1, 11.9,1,1, 26.850, 10580.194, 342.553, 52819.327 23/08/09,12:22:12,15,10,1, 11.9,1,1, 26.850, 10580.185, 342.500, 52819.327 23/08/09,12:22:12,16,10,1, 11.9,1,1, 26.850, 10580.199, 342.525, 52819.285 23/08/09,12:22:12,17,10,1, 11.9,1,1, 26.850, 10580.180, 342.482, 52819.325 23/08/09,12:22:12,18,10,1, 11.9,1,1, 26.850, 10580.209, 342.531, 52819.367 23/08/09,12:22:12,19,10,1, 11.9,1,1, 26.850, 10580.192, 342.494, 52819.310 23/08/09,12:22:13,00,09,1, 11.8,1,1, 26.847, 10580.190, 342.494, 52819.310 23/08/09,12:22:13,01,09,1, 11.8,1,1, 26.847, 10580.187, 342.496, 52819.298 23/08/09,12:22:13,02,09,1, 11.8,1,1, 26.847, 10580.206, 342.498, 52819.302 23/08/09,12:22:13,03,09,1, 11.8,1,1, 26.847, 10580.211, 342.504, 52819.350 23/08/09,12:22:13,04,09,1, 11.8,1,1, 26.847, 10580.222, 342.499, 52819.360 23/08/09,12:22:13,05,09,1, 11.8,1,1, 26.847, 10580.203, 342.496, 52819.365 23/08/09,12:22:13,06,09,1, 11.8,1,1, 26.847, 10580.226, 342.499, 52819.344 23/08/09,12:22:13,07,09,1, 11.8,1,1, 26.847, 10580.254, 342.474, 52819.355 23/08/09,12:22:13,08,09,1, 11.8,1,1, 26.847, 10580.227, 342.459, 52819.337 23/08/09,12:22:13,09,09,1, 11.8,1,1, 26.847, 10580.232, 342.501, 52819.345 23/08/09,12:22:13,10,09,1, 11.8,1,1, 26.847, 10580.241, 342.473, 52819.340 23/08/09,12:22:13,11,09,1, 11.8,1,1, 26.847, 10580.233, 342.485, 52819.376 23/08/09,12:22:13,12,09,1, 11.8,1,1, 26.847, 10580.229, 342.451, 52819.313 23/08/09,12:22:13,13,09,1, 11.8,1,1, 26.847, 10580.251, 342.472, 52819.348 23/08/09,12:22:13,14,09,1, 11.8,1,1, 26.847, 10580.239, 342.452, 52819.325 23/08/09,12:22:13,15,09,1, 11.8,1,1, 26.847, 10580.262, 342.488, 52819.361 23/08/09,12:22:13,16,09,1, 11.8,1,1, 26.847, 10580.293, 342.452, 52819.361 23/08/09,12:22:13,17,09,1, 11.8,1,1, 26.847, 10580.242, 342.453, 52819.349 23/08/09,12:22:13,18,09,1, 11.8,1,1, 26.847, 10580.237, 342.431, 52819.316 23/08/09,12:22:13,19,09,1, 11.8,1,1, 26.847, 10580.230, 342.482, 52819.337 23/08/09,12:22:14,00,09,1, 11.9,1,1, 26.848, 10580.224, 342.482, 52819.337 23/08/09,12:22:14,01,09,1, 11.9,1,1, 26.848, 10580.297, 342.468, 52819.336 23/08/09,12:22:14,02,09,1, 11.9,1,1, 26.848, 10580.263, 342.413, 52819.335 23/08/09,12:22:14,03,09,1, 11.9,1,1, 26.848, 10580.259, 342.430, 52819.337 23/08/09,12:22:14,04,09,1, 11.9,1,1, 26.848, 10580.286, 342.423, 52819.328 23/08/09,12:22:14,05,09,1, 11.9,1,1, 26.848, 10580.265, 342.451, 52819.301 23/08/09,12:22:14,06,09,1, 11.9,1,1, 26.848, 10580.273, 342.412, 52819.295 23/08/09,12:22:14,07,09,1, 11.9,1,1, 26.848, 10580.286, 342.400, 52819.284 23/08/09,12:22:14,08,09,1, 11.9,1,1, 26.848, 10580.291, 342.420, 52819.333 23/08/09,12:22:14,09,09,1, 11.9,1,1, 26.848, 10580.285, 342.398, 52819.315 23/08/09,12:22:14,10,09,1, 11.9,1,1, 26.848, 10580.302, 342.430, 52819.324 23/08/09,12:22:14,11,09,1, 11.9,1,1, 26.848, 10580.320, 342.385, 52819.298 23/08/09,12:22:14,12,09,1, 11.9,1,1, 26.848, 10580.315, 342.404, 52819.334 23/08/09,12:22:14,13,09,1, 11.9,1,1, 26.848, 10580.313, 342.397, 52819.342 23/08/09,12:22:14,14,09,1, 11.9,1,1, 26.848, 10580.311, 342.415, 52819.358 23/08/09,12:22:14,15,09,1, 11.9,1,1, 26.848, 10580.308, 342.392, 52819.371 23/08/09,12:22:14,16,09,1, 11.9,1,1, 26.848, 10580.318, 342.422, 52819.384 23/08/09,12:22:14,17,09,1, 11.9,1,1, 26.848, 10580.329, 342.371, 52819.366 23/08/09,12:22:14,18,09,1, 11.9,1,1, 26.848, 10580.311, 342.398, 52819.357 23/08/09,12:22:14,19,09,1, 11.9,1,1, 26.848, 10580.302, 342.388, 52819.346 23/08/09,12:22:15,00,10,1, 11.9,1,1, 26.845, 10580.299, 342.388, 52819.346 23/08/09,12:22:15,01,10,1, 11.9,1,1, 26.845, 10580.340, 342.392, 52819.365 23/08/09,12:22:15,02,10,1, 11.9,1,1, 26.845, 10580.328, 342.377, 52819.353 23/08/09,12:22:15,03,10,1, 11.9,1,1, 26.845, 10580.329, 342.369, 52819.370 23/08/09,12:22:15,04,10,1, 11.9,1,1, 26.845, 10580.334, 342.368, 52819.329 23/08/09,12:22:15,05,10,1, 11.9,1,1, 26.845, 10580.337, 342.378, 52819.313 23/08/09,12:22:15,06,10,1, 11.9,1,1, 26.845, 10580.347, 342.373, 52819.379 23/08/09,12:22:15,07,10,1, 11.9,1,1, 26.845, 10580.369, 342.370, 52819.364 23/08/09,12:22:15,08,10,1, 11.9,1,1, 26.845, 10580.336, 342.331, 52819.348 23/08/09,12:22:15,09,10,1, 11.9,1,1, 26.845, 10580.371, 342.374, 52819.385 23/08/09,12:22:15,10,10,1, 11.9,1,1, 26.845, 10580.350, 342.328, 52819.322 23/08/09,12:22:15,11,10,1, 11.9,1,1, 26.845, 10580.372, 342.359, 52819.408 23/08/09,12:22:15,12,10,1, 11.9,1,1, 26.845, 10580.361, 342.285, 52819.373 23/08/09,12:22:15,13,10,1, 11.9,1,1, 26.845, 10580.377, 342.321, 52819.379 23/08/09,12:22:15,14,10,1, 11.9,1,1, 26.845, 10580.380, 342.324, 52819.362 23/08/09,12:22:15,15,10,1, 11.9,1,1, 26.845, 10580.409, 342.347, 52819.388 23/08/09,12:22:15,16,10,1, 11.9,1,1, 26.845, 10580.379, 342.310, 52819.383 23/08/09,12:22:15,17,10,1, 11.9,1,1, 26.845, 10580.391, 342.300, 52819.393 23/08/09,12:22:15,18,10,1, 11.9,1,1, 26.845, 10580.377, 342.313, 52819.372 23/08/09,12:22:15,19,10,1, 11.9,1,1, 26.845, 10580.402, 342.298, 52819.369 23/08/09,12:22:16,00,10,1, 11.9,1,1, 26.845, 10580.399, 342.298, 52819.369 23/08/09,12:22:16,01,10,1, 11.9,1,1, 26.845, 10580.427, 342.287, 52819.380 23/08/09,12:22:16,02,10,1, 11.9,1,1, 26.845, 10580.409, 342.293, 52819.365 23/08/09,12:22:16,03,10,1, 11.9,1,1, 26.845, 10580.425, 342.262, 52819.371 23/08/09,12:22:16,04,10,1, 11.9,1,1, 26.845, 10580.424, 342.288, 52819.372 23/08/09,12:22:16,05,10,1, 11.9,1,1, 26.845, 10580.426, 342.269, 52819.353 23/08/09,12:22:16,06,10,1, 11.9,1,1, 26.845, 10580.441, 342.272, 52819.390 23/08/09,12:22:16,07,10,1, 11.9,1,1, 26.845, 10580.426, 342.272, 52819.383 23/08/09,12:22:16,08,10,1, 11.9,1,1, 26.845, 10580.437, 342.282, 52819.378 23/08/09,12:22:16,09,10,1, 11.9,1,1, 26.845, 10580.431, 342.251, 52819.385 23/08/09,12:22:16,10,10,1, 11.9,1,1, 26.845, 10580.470, 342.288, 52819.454 23/08/09,12:22:16,11,10,1, 11.9,1,1, 26.845, 10580.435, 342.261, 52819.413 23/08/09,12:22:16,12,10,1, 11.9,1,1, 26.845, 10580.468, 342.268, 52819.385 23/08/09,12:22:16,13,10,1, 11.9,1,1, 26.845, 10580.455, 342.254, 52819.382 23/08/09,12:22:16,14,10,1, 11.9,1,1, 26.845, 10580.468, 342.261, 52819.373 23/08/09,12:22:16,15,10,1, 11.9,1,1, 26.845, 10580.489, 342.254, 52819.379 23/08/09,12:22:16,16,10,1, 11.9,1,1, 26.845, 10580.498, 342.227, 52819.417 23/08/09,12:22:16,17,10,1, 11.9,1,1, 26.845, 10580.495, 342.241, 52819.366 23/08/09,12:22:16,18,10,1, 11.9,1,1, 26.845, 10580.486, 342.220, 52819.393 23/08/09,12:22:16,19,10,1, 11.9,1,1, 26.845, 10580.511, 342.246, 52819.391 23/08/09,12:22:17,00,09,1, 11.9,1,1, 26.848, 10580.508, 342.246, 52819.391 23/08/09,12:22:17,01,09,1, 11.9,1,1, 26.848, 10580.499, 342.226, 52819.372 23/08/09,12:22:17,02,09,1, 11.9,1,1, 26.848, 10580.512, 342.191, 52819.361 23/08/09,12:22:17,03,09,1, 11.9,1,1, 26.848, 10580.522, 342.228, 52819.398 23/08/09,12:22:17,04,09,1, 11.9,1,1, 26.848, 10580.516, 342.201, 52819.375 23/08/09,12:22:17,05,09,1, 11.9,1,1, 26.848, 10580.530, 342.224, 52819.411 23/08/09,12:22:17,06,09,1, 11.9,1,1, 26.848, 10580.536, 342.198, 52819.374 23/08/09,12:22:17,07,09,1, 11.9,1,1, 26.848, 10580.539, 342.185, 52819.397 23/08/09,12:22:17,08,09,1, 11.9,1,1, 26.848, 10580.510, 342.182, 52819.394 23/08/09,12:22:17,09,09,1, 11.9,1,1, 26.848, 10580.538, 342.183, 52819.398 23/08/09,12:22:17,10,09,1, 11.9,1,1, 26.848, 10580.507, 342.178, 52819.384 23/08/09,12:22:17,11,09,1, 11.9,1,1, 26.848, 10580.546, 342.180, 52819.431 23/08/09,12:22:17,12,09,1, 11.9,1,1, 26.848, 10580.562, 342.173, 52819.415 23/08/09,12:22:17,13,09,1, 11.9,1,1, 26.848, 10580.541, 342.136, 52819.384 23/08/09,12:22:17,14,09,1, 11.9,1,1, 26.848, 10580.567, 342.178, 52819.367 23/08/09,12:22:17,15,09,1, 11.9,1,1, 26.848, 10580.549, 342.127, 52819.358 23/08/09,12:22:17,16,09,1, 11.9,1,1, 26.848, 10580.576, 342.135, 52819.401 23/08/09,12:22:17,17,09,1, 11.9,1,1, 26.848, 10580.550, 342.105, 52819.379 23/08/09,12:22:17,18,09,1, 11.9,1,1, 26.848, 10580.598, 342.158, 52819.385 23/08/09,12:22:17,19,09,1, 11.9,1,1, 26.848, 10580.567, 342.151, 52819.423 23/08/09,12:22:18,00,10,1, 11.9,1,1, 26.850, 10580.566, 342.151, 52819.423 23/08/09,12:22:18,01,10,1, 11.9,1,1, 26.850, 10580.590, 342.118, 52819.361 23/08/09,12:22:18,02,10,1, 11.9,1,1, 26.850, 10580.582, 342.126, 52819.376 23/08/09,12:22:18,03,10,1, 11.9,1,1, 26.850, 10580.609, 342.134, 52819.410 23/08/09,12:22:18,04,10,1, 11.9,1,1, 26.850, 10580.621, 342.133, 52819.421 23/08/09,12:22:18,05,10,1, 11.9,1,1, 26.850, 10580.625, 342.097, 52819.413 23/08/09,12:22:18,06,10,1, 11.9,1,1, 26.850, 10580.618, 342.075, 52819.377 23/08/09,12:22:18,07,10,1, 11.9,1,1, 26.850, 10580.628, 342.116, 52819.396 23/08/09,12:22:18,08,10,1, 11.9,1,1, 26.850, 10580.626, 342.096, 52819.394 23/08/09,12:22:18,09,10,1, 11.9,1,1, 26.850, 10580.602, 342.119, 52819.380 23/08/09,12:22:18,10,10,1, 11.9,1,1, 26.850, 10580.648, 342.051, 52819.359 23/08/09,12:22:18,11,10,1, 11.9,1,1, 26.850, 10580.660, 342.090, 52819.352 23/08/09,12:22:18,12,10,1, 11.9,1,1, 26.850, 10580.636, 342.056, 52819.376 23/08/09,12:22:18,13,10,1, 11.9,1,1, 26.850, 10580.656, 342.072, 52819.387 23/08/09,12:22:18,14,10,1, 11.9,1,1, 26.850, 10580.662, 342.064, 52819.382 23/08/09,12:22:18,15,10,1, 11.9,1,1, 26.850, 10580.670, 342.062, 52819.450 23/08/09,12:22:18,16,10,1, 11.9,1,1, 26.850, 10580.669, 342.036, 52819.405 23/08/09,12:22:18,17,10,1, 11.9,1,1, 26.850, 10580.662, 342.044, 52819.434 23/08/09,12:22:18,18,10,1, 11.9,1,1, 26.850, 10580.711, 342.038, 52819.392 23/08/09,12:22:18,19,10,1, 11.9,1,1, 26.850, 10580.712, 342.010, 52819.418 23/08/09,12:22:19,00,09,1, 11.9,1,1, 26.847, 10580.708, 342.010, 52819.418 23/08/09,12:22:19,01,09,1, 11.9,1,1, 26.847, 10580.704, 342.018, 52819.424 23/08/09,12:22:19,02,09,1, 11.9,1,1, 26.847, 10580.720, 342.020, 52819.400 23/08/09,12:22:19,03,09,1, 11.9,1,1, 26.847, 10580.703, 342.009, 52819.395 23/08/09,12:22:19,04,09,1, 11.9,1,1, 26.847, 10580.728, 342.007, 52819.405 23/08/09,12:22:19,05,09,1, 11.9,1,1, 26.847, 10580.733, 341.970, 52819.374 23/08/09,12:22:19,06,09,1, 11.9,1,1, 26.847, 10580.756, 342.009, 52819.372 23/08/09,12:22:19,07,09,1, 11.9,1,1, 26.847, 10580.758, 341.972, 52819.351 23/08/09,12:22:19,08,09,1, 11.9,1,1, 26.847, 10580.742, 342.002, 52819.375 23/08/09,12:22:19,09,09,1, 11.9,1,1, 26.847, 10580.753, 341.987, 52819.419 23/08/09,12:22:19,10,09,1, 11.9,1,1, 26.847, 10580.731, 341.968, 52819.360 23/08/09,12:22:19,11,09,1, 11.9,1,1, 26.847, 10580.739, 341.953, 52819.340 23/08/09,12:22:19,12,09,1, 11.9,1,1, 26.847, 10580.780, 341.958, 52819.381 23/08/09,12:22:19,13,09,1, 11.9,1,1, 26.847, 10580.759, 341.946, 52819.398 23/08/09,12:22:19,14,09,1, 11.9,1,1, 26.847, 10580.780, 341.928, 52819.433 23/08/09,12:22:19,15,09,1, 11.9,1,1, 26.847, 10580.782, 341.954, 52819.412 23/08/09,12:22:19,16,09,1, 11.9,1,1, 26.847, 10580.795, 341.920, 52819.376 23/08/09,12:22:19,17,09,1, 11.9,1,1, 26.847, 10580.788, 341.948, 52819.443 23/08/09,12:22:19,18,09,1, 11.9,1,1, 26.847, 10580.806, 341.929, 52819.402 23/08/09,12:22:19,19,09,1, 11.9,1,1, 26.847, 10580.828, 341.927, 52819.446 23/08/09,12:22:20,00,10,1, 11.9,1,1, 26.846, 10580.825, 341.927, 52819.446 23/08/09,12:22:20,01,10,1, 11.9,1,1, 26.846, 10580.862, 341.932, 52819.434 23/08/09,12:22:20,02,10,1, 11.9,1,1, 26.846, 10580.857, 341.919, 52819.419 23/08/09,12:22:20,03,10,1, 11.9,1,1, 26.846, 10580.840, 341.908, 52819.416 23/08/09,12:22:20,04,10,1, 11.9,1,1, 26.846, 10580.848, 341.893, 52819.381 23/08/09,12:22:20,05,10,1, 11.9,1,1, 26.846, 10580.852, 341.890, 52819.398 23/08/09,12:22:20,06,10,1, 11.9,1,1, 26.846, 10580.872, 341.904, 52819.395 23/08/09,12:22:20,07,10,1, 11.9,1,1, 26.846, 10580.852, 341.878, 52819.395 23/08/09,12:22:20,08,10,1, 11.9,1,1, 26.846, 10580.852, 341.890, 52819.415 23/08/09,12:22:20,09,10,1, 11.9,1,1, 26.846, 10580.879, 341.831, 52819.391 23/08/09,12:22:20,10,10,1, 11.9,1,1, 26.846, 10580.880, 341.874, 52819.391 23/08/09,12:22:20,11,10,1, 11.9,1,1, 26.846, 10580.904, 341.868, 52819.377 23/08/09,12:22:20,12,10,1, 11.9,1,1, 26.846, 10580.893, 341.869, 52819.420 23/08/09,12:22:20,13,10,1, 11.9,1,1, 26.846, 10580.898, 341.840, 52819.419 23/08/09,12:22:20,14,10,1, 11.9,1,1, 26.846, 10580.917, 341.838, 52819.414 23/08/09,12:22:20,15,10,1, 11.9,1,1, 26.846, 10580.890, 341.862, 52819.365 23/08/09,12:22:20,16,10,1, 11.9,1,1, 26.846, 10580.922, 341.825, 52819.411 23/08/09,12:22:20,17,10,1, 11.9,1,1, 26.846, 10580.916, 341.843, 52819.420 23/08/09,12:22:20,18,10,1, 11.9,1,1, 26.846, 10580.919, 341.813, 52819.382 23/08/09,12:22:20,19,10,1, 11.9,1,1, 26.846, 10580.944, 341.848, 52819.375 23/08/09,12:22:21,00,09,1, 11.9,1,1, 26.850, 10580.941, 341.848, 52819.375 23/08/09,12:22:21,01,09,1, 11.9,1,1, 26.850, 10580.954, 341.813, 52819.411 23/08/09,12:22:21,02,09,1, 11.9,1,1, 26.850, 10580.956, 341.780, 52819.383 23/08/09,12:22:21,03,09,1, 11.9,1,1, 26.850, 10580.967, 341.793, 52819.392 23/08/09,12:22:21,04,09,1, 11.9,1,1, 26.850, 10580.970, 341.762, 52819.379 23/08/09,12:22:21,05,09,1, 11.9,1,1, 26.850, 10580.993, 341.794, 52819.376 23/08/09,12:22:21,06,09,1, 11.9,1,1, 26.850, 10580.991, 341.772, 52819.354 23/08/09,12:22:21,07,09,1, 11.9,1,1, 26.850, 10580.990, 341.765, 52819.407 23/08/09,12:22:21,08,09,1, 11.9,1,1, 26.850, 10580.996, 341.750, 52819.391 23/08/09,12:22:21,09,09,1, 11.9,1,1, 26.850, 10581.006, 341.743, 52819.397 23/08/09,12:22:21,10,09,1, 11.9,1,1, 26.850, 10581.027, 341.771, 52819.406 23/08/09,12:22:21,11,09,1, 11.9,1,1, 26.850, 10581.039, 341.726, 52819.372 23/08/09,12:22:21,12,09,1, 11.9,1,1, 26.850, 10581.035, 341.746, 52819.379 23/08/09,12:22:21,13,09,1, 11.9,1,1, 26.850, 10581.053, 341.673, 52819.368 23/08/09,12:22:21,14,09,1, 11.9,1,1, 26.850, 10581.059, 341.715, 52819.398 23/08/09,12:22:21,15,09,1, 11.9,1,1, 26.850, 10581.065, 341.710, 52819.378 23/08/09,12:22:21,16,09,1, 11.9,1,1, 26.850, 10581.077, 341.701, 52819.366 23/08/09,12:22:21,17,09,1, 11.9,1,1, 26.850, 10581.074, 341.689, 52819.342 23/08/09,12:22:21,18,09,1, 11.9,1,1, 26.850, 10581.094, 341.684, 52819.333 23/08/09,12:22:21,19,09,1, 11.9,1,1, 26.850, 10581.082, 341.711, 52819.366 23/08/09,12:22:22,00,08,1, 11.9,1,1, 26.851, 10581.075, 341.711, 52819.366 23/08/09,12:22:22,01,08,1, 11.9,1,1, 26.851, 10581.085, 341.671, 52819.407 23/08/09,12:22:22,02,08,1, 11.9,1,1, 26.851, 10581.115, 341.624, 52819.349 23/08/09,12:22:22,03,08,1, 11.9,1,1, 26.851, 10581.109, 341.666, 52819.377 23/08/09,12:22:22,04,08,1, 11.9,1,1, 26.851, 10581.152, 341.645, 52819.398 23/08/09,12:22:22,05,08,1, 11.9,1,1, 26.851, 10581.129, 341.653, 52819.432 23/08/09,12:22:22,06,08,1, 11.9,1,1, 26.851, 10581.133, 341.612, 52819.356 23/08/09,12:22:22,07,08,1, 11.9,1,1, 26.851, 10581.149, 341.632, 52819.351 23/08/09,12:22:22,08,08,1, 11.9,1,1, 26.851, 10581.155, 341.615, 52819.384 23/08/09,12:22:22,09,08,1, 11.9,1,1, 26.851, 10581.144, 341.599, 52819.378 23/08/09,12:22:22,10,08,1, 11.9,1,1, 26.851, 10581.168, 341.587, 52819.387 23/08/09,12:22:22,11,08,1, 11.9,1,1, 26.851, 10581.199, 341.584, 52819.344 23/08/09,12:22:22,12,08,1, 11.9,1,1, 26.851, 10581.190, 341.592, 52819.380 23/08/09,12:22:22,13,08,1, 11.9,1,1, 26.851, 10581.205, 341.598, 52819.361 23/08/09,12:22:22,14,08,1, 11.9,1,1, 26.851, 10581.208, 341.576, 52819.367 23/08/09,12:22:22,15,08,1, 11.9,1,1, 26.851, 10581.217, 341.569, 52819.329 23/08/09,12:22:22,16,08,1, 11.9,1,1, 26.851, 10581.211, 341.576, 52819.367 23/08/09,12:22:22,17,08,1, 11.9,1,1, 26.851, 10581.208, 341.533, 52819.384 23/08/09,12:22:22,18,08,1, 11.9,1,1, 26.851, 10581.218, 341.567, 52819.374 23/08/09,12:22:22,19,08,1, 11.9,1,1, 26.851, 10581.245, 341.540, 52819.382 23/08/09,12:22:23,00,08,1, 12.0,1,1, 26.849, 10581.242, 341.540, 52819.382 23/08/09,12:22:23,01,08,1, 12.0,1,1, 26.849, 10581.265, 341.532, 52819.324 23/08/09,12:22:23,02,08,1, 12.0,1,1, 26.849, 10581.272, 341.513, 52819.380 23/08/09,12:22:23,03,08,1, 12.0,1,1, 26.849, 10581.283, 341.533, 52819.399 23/08/09,12:22:23,04,08,1, 12.0,1,1, 26.849, 10581.308, 341.489, 52819.354 23/08/09,12:22:23,05,08,1, 12.0,1,1, 26.849, 10581.289, 341.498, 52819.382 23/08/09,12:22:23,06,08,1, 12.0,1,1, 26.849, 10581.298, 341.457, 52819.328 23/08/09,12:22:23,07,08,1, 12.0,1,1, 26.849, 10581.338, 341.508, 52819.419 23/08/09,12:22:23,08,08,1, 12.0,1,1, 26.849, 10581.303, 341.461, 52819.367 23/08/09,12:22:23,09,08,1, 12.0,1,1, 26.849, 10581.333, 341.453, 52819.368 23/08/09,12:22:23,10,08,1, 12.0,1,1, 26.849, 10581.333, 341.450, 52819.305 23/08/09,12:22:23,11,08,1, 12.0,1,1, 26.849, 10581.358, 341.424, 52819.359 23/08/09,12:22:23,12,08,1, 12.0,1,1, 26.849, 10581.324, 341.468, 52819.374 23/08/09,12:22:23,13,08,1, 12.0,1,1, 26.849, 10581.366, 341.440, 52819.384 23/08/09,12:22:23,14,08,1, 12.0,1,1, 26.849, 10581.361, 341.440, 52819.372 23/08/09,12:22:23,15,08,1, 12.0,1,1, 26.849, 10581.353, 341.412, 52819.366 23/08/09,12:22:23,16,08,1, 12.0,1,1, 26.849, 10581.405, 341.447, 52819.390 23/08/09,12:22:23,17,08,1, 12.0,1,1, 26.849, 10581.413, 341.374, 52819.364 23/08/09,12:22:23,18,08,1, 12.0,1,1, 26.849, 10581.422, 341.408, 52819.395 23/08/09,12:22:23,19,08,1, 12.0,1,1, 26.849, 10581.408, 341.357, 52819.355 23/08/09,12:22:24,00,08,1, 11.9,1,1, 26.849, 10581.400, 341.357, 52819.355 23/08/09,12:22:24,01,08,1, 11.9,1,1, 26.849, 10581.428, 341.373, 52819.369 23/08/09,12:22:24,02,08,1, 11.9,1,1, 26.849, 10581.452, 341.359, 52819.372 23/08/09,12:22:24,03,08,1, 11.9,1,1, 26.849, 10581.425, 341.364, 52819.364 23/08/09,12:22:24,04,08,1, 11.9,1,1, 26.849, 10581.473, 341.327, 52819.341 23/08/09,12:22:24,05,08,1, 11.9,1,1, 26.849, 10581.465, 341.345, 52819.387 23/08/09,12:22:24,06,08,1, 11.9,1,1, 26.849, 10581.477, 341.299, 52819.373 23/08/09,12:22:24,07,08,1, 11.9,1,1, 26.849, 10581.473, 341.326, 52819.385 23/08/09,12:22:24,08,08,1, 11.9,1,1, 26.849, 10581.471, 341.307, 52819.379 23/08/09,12:22:24,09,08,1, 11.9,1,1, 26.849, 10581.490, 341.340, 52819.416 23/08/09,12:22:24,10,08,1, 11.9,1,1, 26.849, 10581.497, 341.300, 52819.380 23/08/09,12:22:24,11,08,1, 11.9,1,1, 26.849, 10581.520, 341.315, 52819.393 23/08/09,12:22:24,12,08,1, 11.9,1,1, 26.849, 10581.489, 341.260, 52819.393 23/08/09,12:22:24,13,08,1, 11.9,1,1, 26.849, 10581.536, 341.286, 52819.382 23/08/09,12:22:24,14,08,1, 11.9,1,1, 26.849, 10581.532, 341.281, 52819.398 23/08/09,12:22:24,15,08,1, 11.9,1,1, 26.849, 10581.543, 341.241, 52819.363 23/08/09,12:22:24,16,08,1, 11.9,1,1, 26.849, 10581.549, 341.270, 52819.373 23/08/09,12:22:24,17,08,1, 11.9,1,1, 26.849, 10581.551, 341.232, 52819.359 23/08/09,12:22:24,18,08,1, 11.9,1,1, 26.849, 10581.567, 341.279, 52819.368 23/08/09,12:22:24,19,08,1, 11.9,1,1, 26.849, 10581.556, 341.207, 52819.300 23/08/09,12:22:25,00,08,1, 11.8,1,1, 26.850, 10581.551, 341.207, 52819.300 23/08/09,12:22:25,01,08,1, 11.8,1,1, 26.850, 10581.552, 341.177, 52819.303 23/08/09,12:22:25,02,08,1, 11.8,1,1, 26.850, 10581.569, 341.201, 52819.344 23/08/09,12:22:25,03,08,1, 11.8,1,1, 26.850, 10581.595, 341.192, 52819.344 23/08/09,12:22:25,04,08,1, 11.8,1,1, 26.850, 10581.597, 341.175, 52819.396 23/08/09,12:22:25,05,08,1, 11.8,1,1, 26.850, 10581.625, 341.171, 52819.360 23/08/09,12:22:25,06,08,1, 11.8,1,1, 26.850, 10581.627, 341.139, 52819.301 23/08/09,12:22:25,07,08,1, 11.8,1,1, 26.850, 10581.636, 341.156, 52819.360 23/08/09,12:22:25,08,08,1, 11.8,1,1, 26.850, 10581.633, 341.118, 52819.333 23/08/09,12:22:25,09,08,1, 11.8,1,1, 26.850, 10581.655, 341.128, 52819.368 23/08/09,12:22:25,10,08,1, 11.8,1,1, 26.850, 10581.659, 341.105, 52819.377 23/08/09,12:22:25,11,08,1, 11.8,1,1, 26.850, 10581.686, 341.108, 52819.338 23/08/09,12:22:25,12,08,1, 11.8,1,1, 26.850, 10581.678, 341.103, 52819.370 23/08/09,12:22:25,13,08,1, 11.8,1,1, 26.850, 10581.694, 341.101, 52819.368 23/08/09,12:22:25,14,08,1, 11.8,1,1, 26.850, 10581.698, 341.110, 52819.359 23/08/09,12:22:25,15,08,1, 11.8,1,1, 26.850, 10581.709, 341.064, 52819.327 23/08/09,12:22:25,16,08,1, 11.8,1,1, 26.850, 10581.704, 341.078, 52819.356 23/08/09,12:22:25,17,08,1, 11.8,1,1, 26.850, 10581.717, 341.045, 52819.326 23/08/09,12:22:25,18,08,1, 11.8,1,1, 26.850, 10581.740, 341.086, 52819.330 23/08/09,12:22:25,19,08,1, 11.8,1,1, 26.850, 10581.725, 341.030, 52819.322 23/08/09,12:22:26,00,09,1, 11.9,1,1, 26.849, 10581.717, 341.030, 52819.322 23/08/09,12:22:26,01,09,1, 11.9,1,1, 26.849, 10581.764, 341.034, 52819.320 23/08/09,12:22:26,02,09,1, 11.9,1,1, 26.849, 10581.755, 341.013, 52819.361 23/08/09,12:22:26,03,09,1, 11.9,1,1, 26.849, 10581.776, 341.037, 52819.356 23/08/09,12:22:26,04,09,1, 11.9,1,1, 26.849, 10581.801, 340.978, 52819.370 23/08/09,12:22:26,05,09,1, 11.9,1,1, 26.849, 10581.789, 341.028, 52819.371 23/08/09,12:22:26,06,09,1, 11.9,1,1, 26.849, 10581.787, 341.006, 52819.321 23/08/09,12:22:26,07,09,1, 11.9,1,1, 26.849, 10581.822, 341.014, 52819.334 23/08/09,12:22:26,08,09,1, 11.9,1,1, 26.849, 10581.794, 340.988, 52819.329 23/08/09,12:22:26,09,09,1, 11.9,1,1, 26.849, 10581.814, 340.986, 52819.331 23/08/09,12:22:26,10,09,1, 11.9,1,1, 26.849, 10581.802, 340.983, 52819.329 23/08/09,12:22:26,11,09,1, 11.9,1,1, 26.849, 10581.843, 340.985, 52819.365 23/08/09,12:22:26,12,09,1, 11.9,1,1, 26.849, 10581.836, 340.958, 52819.324 23/08/09,12:22:26,13,09,1, 11.9,1,1, 26.849, 10581.842, 340.916, 52819.280 23/08/09,12:22:26,14,09,1, 11.9,1,1, 26.849, 10581.873, 340.967, 52819.300 23/08/09,12:22:26,15,09,1, 11.9,1,1, 26.849, 10581.868, 340.916, 52819.313 23/08/09,12:22:26,16,09,1, 11.9,1,1, 26.849, 10581.868, 340.956, 52819.317 23/08/09,12:22:26,17,09,1, 11.9,1,1, 26.849, 10581.888, 340.902, 52819.318 23/08/09,12:22:26,18,09,1, 11.9,1,1, 26.849, 10581.869, 340.924, 52819.349 23/08/09,12:22:26,19,09,1, 11.9,1,1, 26.849, 10581.892, 340.890, 52819.350 23/08/09,12:22:27,00,09,1, 11.9,1,1, 26.848, 10581.884, 340.890, 52819.350 23/08/09,12:22:27,01,09,1, 11.9,1,1, 26.848, 10581.914, 340.890, 52819.313 23/08/09,12:22:27,02,09,1, 11.9,1,1, 26.848, 10581.912, 340.865, 52819.288 23/08/09,12:22:27,03,09,1, 11.9,1,1, 26.848, 10581.916, 340.899, 52819.385 23/08/09,12:22:27,04,09,1, 11.9,1,1, 26.848, 10581.934, 340.867, 52819.346 23/08/09,12:22:27,05,09,1, 11.9,1,1, 26.848, 10581.918, 340.892, 52819.347 23/08/09,12:22:27,06,09,1, 11.9,1,1, 26.848, 10581.924, 340.836, 52819.300 23/08/09,12:22:27,07,09,1, 11.9,1,1, 26.848, 10581.940, 340.865, 52819.340 23/08/09,12:22:27,08,09,1, 11.9,1,1, 26.848, 10581.971, 340.830, 52819.337 23/08/09,12:22:27,09,09,1, 11.9,1,1, 26.848, 10581.976, 340.837, 52819.322 23/08/09,12:22:27,10,09,1, 11.9,1,1, 26.848, 10581.967, 340.840, 52819.313 23/08/09,12:22:27,11,09,1, 11.9,1,1, 26.848, 10581.957, 340.815, 52819.309 23/08/09,12:22:27,12,09,1, 11.9,1,1, 26.848, 10582.004, 340.833, 52819.346 23/08/09,12:22:27,13,09,1, 11.9,1,1, 26.848, 10581.999, 340.783, 52819.335 23/08/09,12:22:27,14,09,1, 11.9,1,1, 26.848, 10582.002, 340.805, 52819.362 23/08/09,12:22:27,15,09,1, 11.9,1,1, 26.848, 10581.999, 340.777, 52819.332 23/08/09,12:22:27,16,09,1, 11.9,1,1, 26.848, 10582.021, 340.798, 52819.385 23/08/09,12:22:27,17,09,1, 11.9,1,1, 26.848, 10582.018, 340.779, 52819.360 23/08/09,12:22:27,18,09,1, 11.9,1,1, 26.848, 10582.032, 340.769, 52819.351 23/08/09,12:22:27,19,09,1, 11.9,1,1, 26.848, 10582.044, 340.769, 52819.358 23/08/09,12:22:28,00,09,1, 11.9,1,1, 26.849, 10582.043, 340.769, 52819.358 23/08/09,12:22:28,01,09,1, 11.9,1,1, 26.849, 10582.060, 340.762, 52819.351 23/08/09,12:22:28,02,09,1, 11.9,1,1, 26.849, 10582.064, 340.710, 52819.324 23/08/09,12:22:28,03,09,1, 11.9,1,1, 26.849, 10582.056, 340.740, 52819.321 23/08/09,12:22:28,04,09,1, 11.9,1,1, 26.849, 10582.063, 340.727, 52819.286 23/08/09,12:22:28,05,09,1, 11.9,1,1, 26.849, 10582.091, 340.730, 52819.292 23/08/09,12:22:28,06,09,1, 11.9,1,1, 26.849, 10582.060, 340.719, 52819.332 23/08/09,12:22:28,07,09,1, 11.9,1,1, 26.849, 10582.090, 340.686, 52819.293 23/08/09,12:22:28,08,09,1, 11.9,1,1, 26.849, 10582.089, 340.704, 52819.334 23/08/09,12:22:28,09,09,1, 11.9,1,1, 26.849, 10582.126, 340.664, 52819.348 23/08/09,12:22:28,10,09,1, 11.9,1,1, 26.849, 10582.137, 340.704, 52819.327 23/08/09,12:22:28,11,09,1, 11.9,1,1, 26.849, 10582.117, 340.639, 52819.346 23/08/09,12:22:28,12,09,1, 11.9,1,1, 26.849, 10582.115, 340.675, 52819.311 23/08/09,12:22:28,13,09,1, 11.9,1,1, 26.849, 10582.127, 340.668, 52819.317 23/08/09,12:22:28,14,09,1, 11.9,1,1, 26.849, 10582.150, 340.649, 52819.293 23/08/09,12:22:28,15,09,1, 11.9,1,1, 26.849, 10582.139, 340.648, 52819.297 23/08/09,12:22:28,16,09,1, 11.9,1,1, 26.849, 10582.154, 340.634, 52819.311 23/08/09,12:22:28,17,09,1, 11.9,1,1, 26.849, 10582.149, 340.635, 52819.300 23/08/09,12:22:28,18,09,1, 11.9,1,1, 26.849, 10582.177, 340.611, 52819.302 23/08/09,12:22:28,19,09,1, 11.9,1,1, 26.849, 10582.179, 340.647, 52819.326 23/08/09,12:22:29,00,09,1, 11.9,1,1, 26.851, 10582.176, 340.647, 52819.326 23/08/09,12:22:29,01,09,1, 11.9,1,1, 26.851, 10582.187, 340.628, 52819.293 23/08/09,12:22:29,02,09,1, 11.9,1,1, 26.851, 10582.220, 340.594, 52819.304 23/08/09,12:22:29,03,09,1, 11.9,1,1, 26.851, 10582.228, 340.624, 52819.312 23/08/09,12:22:29,04,09,1, 11.9,1,1, 26.851, 10582.227, 340.587, 52819.298 23/08/09,12:22:29,05,09,1, 11.9,1,1, 26.851, 10582.243, 340.527, 52819.282 23/08/09,12:22:29,06,09,1, 11.9,1,1, 26.851, 10582.255, 340.569, 52819.303 23/08/09,12:22:29,07,09,1, 11.9,1,1, 26.851, 10582.225, 340.543, 52819.283 23/08/09,12:22:29,08,09,1, 11.9,1,1, 26.851, 10582.249, 340.534, 52819.303 23/08/09,12:22:29,09,09,1, 11.9,1,1, 26.851, 10582.231, 340.510, 52819.266 23/08/09,12:22:29,10,09,1, 11.9,1,1, 26.851, 10582.258, 340.514, 52819.344 23/08/09,12:22:29,11,09,1, 11.9,1,1, 26.851, 10582.258, 340.526, 52819.315 23/08/09,12:22:29,12,09,1, 11.9,1,1, 26.851, 10582.268, 340.513, 52819.326 23/08/09,12:22:29,13,09,1, 11.9,1,1, 26.851, 10582.256, 340.504, 52819.324 23/08/09,12:22:29,14,09,1, 11.9,1,1, 26.851, 10582.264, 340.489, 52819.297 23/08/09,12:22:29,15,09,1, 11.9,1,1, 26.851, 10582.293, 340.515, 52819.317 23/08/09,12:22:29,16,09,1, 11.9,1,1, 26.851, 10582.280, 340.499, 52819.294 23/08/09,12:22:29,17,09,1, 11.9,1,1, 26.851, 10582.311, 340.520, 52819.274 23/08/09,12:22:29,18,09,1, 11.9,1,1, 26.851, 10582.285, 340.487, 52819.271 23/08/09,12:22:29,19,09,1, 11.9,1,1, 26.851, 10582.312, 340.470, 52819.303 23/08/09,12:22:30,00,09,1, 11.9,1,1, 26.849, 10582.310, 340.470, 52819.303 23/08/09,12:22:30,01,09,1, 11.9,1,1, 26.849, 10582.310, 340.449, 52819.286 23/08/09,12:22:30,02,09,1, 11.9,1,1, 26.849, 10582.335, 340.472, 52819.327 23/08/09,12:22:30,03,09,1, 11.9,1,1, 26.849, 10582.327, 340.444, 52819.278 23/08/09,12:22:30,04,09,1, 11.9,1,1, 26.849, 10582.348, 340.453, 52819.327 23/08/09,12:22:30,05,09,1, 11.9,1,1, 26.849, 10582.357, 340.439, 52819.303 23/08/09,12:22:30,06,09,1, 11.9,1,1, 26.849, 10582.344, 340.444, 52819.295 23/08/09,12:22:30,07,09,1, 11.9,1,1, 26.849, 10582.363, 340.432, 52819.289 23/08/09,12:22:30,08,09,1, 11.9,1,1, 26.849, 10582.383, 340.407, 52819.301 23/08/09,12:22:30,09,09,1, 11.9,1,1, 26.849, 10582.370, 340.417, 52819.308 23/08/09,12:22:30,10,09,1, 11.9,1,1, 26.849, 10582.368, 340.378, 52819.309 23/08/09,12:22:30,11,09,1, 11.9,1,1, 26.849, 10582.398, 340.430, 52819.309 23/08/09,12:22:30,12,09,1, 11.9,1,1, 26.849, 10582.376, 340.402, 52819.283 23/08/09,12:22:30,13,09,1, 11.9,1,1, 26.849, 10582.391, 340.434, 52819.312 23/08/09,12:22:30,14,09,1, 11.9,1,1, 26.849, 10582.396, 340.390, 52819.290 23/08/09,12:22:30,15,09,1, 11.9,1,1, 26.849, 10582.399, 340.408, 52819.312 23/08/09,12:22:30,16,09,1, 11.9,1,1, 26.849, 10582.432, 340.409, 52819.332 23/08/09,12:22:30,17,09,1, 11.9,1,1, 26.849, 10582.437, 340.370, 52819.330 23/08/09,12:22:30,18,09,1, 11.9,1,1, 26.849, 10582.424, 340.408, 52819.335 23/08/09,12:22:30,19,09,1, 11.9,1,1, 26.849, 10582.434, 340.367, 52819.315 23/08/09,12:22:31,00,10,1, 11.9,1,1, 26.854, 10582.427, 340.367, 52819.315 23/08/09,12:22:31,01,10,1, 11.9,1,1, 26.854, 10582.429, 340.381, 52819.312 23/08/09,12:22:31,02,10,1, 11.9,1,1, 26.854, 10582.463, 340.345, 52819.343 23/08/09,12:22:31,03,10,1, 11.9,1,1, 26.854, 10582.431, 340.354, 52819.306 23/08/09,12:22:31,04,10,1, 11.9,1,1, 26.854, 10582.446, 340.347, 52819.323 23/08/09,12:22:31,05,10,1, 11.9,1,1, 26.854, 10582.460, 340.378, 52819.354 23/08/09,12:22:31,06,10,1, 11.9,1,1, 26.854, 10582.455, 340.330, 52819.295 23/08/09,12:22:31,07,10,1, 11.9,1,1, 26.854, 10582.459, 340.336, 52819.340 23/08/09,12:22:31,08,10,1, 11.9,1,1, 26.854, 10582.459, 340.323, 52819.328 23/08/09,12:22:31,09,10,1, 11.9,1,1, 26.854, 10582.491, 340.347, 52819.367 23/08/09,12:22:31,10,10,1, 11.9,1,1, 26.854, 10582.473, 340.337, 52819.319 23/08/09,12:22:31,11,10,1, 11.9,1,1, 26.854, 10582.471, 340.306, 52819.341 23/08/09,12:22:31,12,10,1, 11.9,1,1, 26.854, 10582.490, 340.333, 52819.367 23/08/09,12:22:31,13,10,1, 11.9,1,1, 26.854, 10582.477, 340.317, 52819.371 23/08/09,12:22:31,14,10,1, 11.9,1,1, 26.854, 10582.492, 340.335, 52819.404 23/08/09,12:22:31,15,10,1, 11.9,1,1, 26.854, 10582.483, 340.308, 52819.349 23/08/09,12:22:31,16,10,1, 11.9,1,1, 26.854, 10582.508, 340.304, 52819.343 23/08/09,12:22:31,17,10,1, 11.9,1,1, 26.854, 10582.514, 340.294, 52819.348 23/08/09,12:22:31,18,10,1, 11.9,1,1, 26.854, 10582.525, 340.278, 52819.328 23/08/09,12:22:31,19,10,1, 11.9,1,1, 26.854, 10582.553, 340.319, 52819.405 23/08/09,12:22:32,00,10,1, 11.9,1,1, 26.849, 10582.552, 340.319, 52819.405 23/08/09,12:22:32,01,10,1, 11.9,1,1, 26.849, 10582.536, 340.319, 52819.382 23/08/09,12:22:32,02,10,1, 11.9,1,1, 26.849, 10582.527, 340.294, 52819.339 23/08/09,12:22:32,03,10,1, 11.9,1,1, 26.849, 10582.531, 340.293, 52819.348 23/08/09,12:22:32,04,10,1, 11.9,1,1, 26.849, 10582.553, 340.281, 52819.360 23/08/09,12:22:32,05,10,1, 11.9,1,1, 26.849, 10582.556, 340.279, 52819.321 23/08/09,12:22:32,06,10,1, 11.9,1,1, 26.849, 10582.558, 340.291, 52819.319 23/08/09,12:22:32,07,10,1, 11.9,1,1, 26.849, 10582.568, 340.252, 52819.325 23/08/09,12:22:32,08,10,1, 11.9,1,1, 26.849, 10582.558, 340.300, 52819.347 23/08/09,12:22:32,09,10,1, 11.9,1,1, 26.849, 10582.547, 340.265, 52819.373 23/08/09,12:22:32,10,10,1, 11.9,1,1, 26.849, 10582.593, 340.307, 52819.339 23/08/09,12:22:32,11,10,1, 11.9,1,1, 26.849, 10582.585, 340.256, 52819.364 23/08/09,12:22:32,12,10,1, 11.9,1,1, 26.849, 10582.581, 340.254, 52819.399 23/08/09,12:22:32,13,10,1, 11.9,1,1, 26.849, 10582.593, 340.259, 52819.361 23/08/09,12:22:32,14,10,1, 11.9,1,1, 26.849, 10582.598, 340.249, 52819.409 23/08/09,12:22:32,15,10,1, 11.9,1,1, 26.849, 10582.595, 340.271, 52819.388 23/08/09,12:22:32,16,10,1, 11.9,1,1, 26.849, 10582.606, 340.217, 52819.367 23/08/09,12:22:32,17,10,1, 11.9,1,1, 26.849, 10582.613, 340.235, 52819.381 23/08/09,12:22:32,18,10,1, 11.9,1,1, 26.849, 10582.606, 340.224, 52819.361 23/08/09,12:22:32,19,10,1, 11.9,1,1, 26.849, 10582.602, 340.233, 52819.356 23/08/09,12:22:33,00,08,1, 11.9,1,1, 26.847, 10582.594, 340.233, 52819.356 23/08/09,12:22:33,01,08,1, 11.9,1,1, 26.847, 10582.606, 340.216, 52819.345 23/08/09,12:22:33,02,08,1, 11.9,1,1, 26.847, 10582.628, 340.237, 52819.387 23/08/09,12:22:33,03,08,1, 11.9,1,1, 26.847, 10582.623, 340.224, 52819.367 23/08/09,12:22:33,04,08,1, 11.9,1,1, 26.847, 10582.639, 340.226, 52819.406 23/08/09,12:22:33,05,08,1, 11.9,1,1, 26.847, 10582.625, 340.199, 52819.352 23/08/09,12:22:33,06,08,1, 11.9,1,1, 26.847, 10582.645, 340.218, 52819.425 23/08/09,12:22:33,07,08,1, 11.9,1,1, 26.847, 10582.666, 340.197, 52819.411 23/08/09,12:22:33,08,08,1, 11.9,1,1, 26.847, 10582.651, 340.200, 52819.433 23/08/09,12:22:33,09,08,1, 11.9,1,1, 26.847, 10582.667, 340.240, 52819.403 23/08/09,12:22:33,10,08,1, 11.9,1,1, 26.847, 10582.652, 340.232, 52819.405 23/08/09,12:22:33,11,08,1, 11.9,1,1, 26.847, 10582.668, 340.235, 52819.453 23/08/09,12:22:33,12,08,1, 11.9,1,1, 26.847, 10582.684, 340.213, 52819.399 23/08/09,12:22:33,13,08,1, 11.9,1,1, 26.847, 10582.689, 340.208, 52819.396 23/08/09,12:22:33,14,08,1, 11.9,1,1, 26.847, 10582.680, 340.232, 52819.412 23/08/09,12:22:33,15,08,1, 11.9,1,1, 26.847, 10582.689, 340.211, 52819.421 23/08/09,12:22:33,16,08,1, 11.9,1,1, 26.847, 10582.678, 340.230, 52819.422 23/08/09,12:22:33,17,08,1, 11.9,1,1, 26.847, 10582.703, 340.201, 52819.415 23/08/09,12:22:33,18,08,1, 11.9,1,1, 26.847, 10582.711, 340.209, 52819.404 23/08/09,12:22:33,19,08,1, 11.9,1,1, 26.847, 10582.696, 340.196, 52819.408 23/08/09,12:22:34,00,08,1, 11.9,1,1, 26.851, 10582.694, 340.196, 52819.408 23/08/09,12:22:34,01,08,1, 11.9,1,1, 26.851, 10582.715, 340.187, 52819.382 23/08/09,12:22:34,02,08,1, 11.9,1,1, 26.851, 10582.728, 340.199, 52819.427 23/08/09,12:22:34,03,08,1, 11.9,1,1, 26.851, 10582.702, 340.230, 52819.442 23/08/09,12:22:34,04,08,1, 11.9,1,1, 26.851, 10582.738, 340.171, 52819.442 23/08/09,12:22:34,05,08,1, 11.9,1,1, 26.851, 10582.756, 340.191, 52819.447 23/08/09,12:22:34,06,08,1, 11.9,1,1, 26.851, 10582.725, 340.171, 52819.420 23/08/09,12:22:34,07,08,1, 11.9,1,1, 26.851, 10582.747, 340.194, 52819.423 23/08/09,12:22:34,08,08,1, 11.9,1,1, 26.851, 10582.755, 340.194, 52819.424 23/08/09,12:22:34,09,08,1, 11.9,1,1, 26.851, 10582.728, 340.150, 52819.421 23/08/09,12:22:34,10,08,1, 11.9,1,1, 26.851, 10582.774, 340.191, 52819.390 23/08/09,12:22:34,11,08,1, 11.9,1,1, 26.851, 10582.746, 340.164, 52819.442 23/08/09,12:22:34,12,08,1, 11.9,1,1, 26.851, 10582.763, 340.211, 52819.450 23/08/09,12:22:34,13,08,1, 11.9,1,1, 26.851, 10582.748, 340.155, 52819.427 23/08/09,12:22:34,14,08,1, 11.9,1,1, 26.851, 10582.752, 340.199, 52819.425 23/08/09,12:22:34,15,08,1, 11.9,1,1, 26.851, 10582.737, 340.158, 52819.430 23/08/09,12:22:34,16,08,1, 11.9,1,1, 26.851, 10582.780, 340.181, 52819.451 23/08/09,12:22:34,17,08,1, 11.9,1,1, 26.851, 10582.782, 340.191, 52819.491 23/08/09,12:22:34,18,08,1, 11.9,1,1, 26.851, 10582.770, 340.148, 52819.459 23/08/09,12:22:34,19,08,1, 11.9,1,1, 26.851, 10582.814, 340.205, 52819.464 23/08/09,12:22:35,00,09,1, 11.9,1,1, 26.850, 10582.811, 340.205, 52819.464 23/08/09,12:22:35,01,09,1, 11.9,1,1, 26.850, 10582.808, 340.198, 52819.494 23/08/09,12:22:35,02,09,1, 11.9,1,1, 26.850, 10582.788, 340.188, 52819.464 23/08/09,12:22:35,03,09,1, 11.9,1,1, 26.850, 10582.804, 340.148, 52819.482 23/08/09,12:22:35,04,09,1, 11.9,1,1, 26.850, 10582.817, 340.202, 52819.512 23/08/09,12:22:35,05,09,1, 11.9,1,1, 26.850, 10582.801, 340.160, 52819.495 23/08/09,12:22:35,06,09,1, 11.9,1,1, 26.850, 10582.830, 340.191, 52819.499 23/08/09,12:22:35,07,09,1, 11.9,1,1, 26.850, 10582.805, 340.148, 52819.473 23/08/09,12:22:35,08,09,1, 11.9,1,1, 26.850, 10582.831, 340.162, 52819.498 23/08/09,12:22:35,09,09,1, 11.9,1,1, 26.850, 10582.824, 340.172, 52819.449 23/08/09,12:22:35,10,09,1, 11.9,1,1, 26.850, 10582.827, 340.155, 52819.447 23/08/09,12:22:35,11,09,1, 11.9,1,1, 26.850, 10582.840, 340.187, 52819.434 23/08/09,12:22:35,12,09,1, 11.9,1,1, 26.850, 10582.861, 340.170, 52819.453 23/08/09,12:22:35,13,09,1, 11.9,1,1, 26.850, 10582.844, 340.189, 52819.470 23/08/09,12:22:35,14,09,1, 11.9,1,1, 26.850, 10582.846, 340.159, 52819.471 23/08/09,12:22:35,15,09,1, 11.9,1,1, 26.850, 10582.856, 340.200, 52819.480 23/08/09,12:22:35,16,09,1, 11.9,1,1, 26.850, 10582.852, 340.201, 52819.496 23/08/09,12:22:35,17,09,1, 11.9,1,1, 26.850, 10582.853, 340.179, 52819.508 23/08/09,12:22:35,18,09,1, 11.9,1,1, 26.850, 10582.875, 340.173, 52819.509 23/08/09,12:22:35,19,09,1, 11.9,1,1, 26.850, 10582.878, 340.151, 52819.493 23/08/09,12:22:36,00,11,1, 11.9,1,1, 26.848, 10582.877, 340.151, 52819.493 23/08/09,12:22:36,01,11,1, 11.9,1,1, 26.848, 10582.870, 340.180, 52819.491 23/08/09,12:22:36,02,11,1, 11.9,1,1, 26.848, 10582.894, 340.167, 52819.487 23/08/09,12:22:36,03,11,1, 11.9,1,1, 26.848, 10582.869, 340.194, 52819.475 23/08/09,12:22:36,04,11,1, 11.9,1,1, 26.848, 10582.894, 340.180, 52819.485 23/08/09,12:22:36,05,11,1, 11.9,1,1, 26.848, 10582.893, 340.212, 52819.504 23/08/09,12:22:36,06,11,1, 11.9,1,1, 26.848, 10582.893, 340.152, 52819.488 23/08/09,12:22:36,07,11,1, 11.9,1,1, 26.848, 10582.894, 340.169, 52819.477 23/08/09,12:22:36,08,11,1, 11.9,1,1, 26.848, 10582.884, 340.161, 52819.455 23/08/09,12:22:36,09,11,1, 11.9,1,1, 26.848, 10582.900, 340.161, 52819.536 23/08/09,12:22:36,10,11,1, 11.9,1,1, 26.848, 10582.895, 340.177, 52819.505 23/08/09,12:22:36,11,11,1, 11.9,1,1, 26.848, 10582.907, 340.163, 52819.523 23/08/09,12:22:36,12,11,1, 11.9,1,1, 26.848, 10582.930, 340.209, 52819.540 23/08/09,12:22:36,13,11,1, 11.9,1,1, 26.848, 10582.926, 340.162, 52819.564 23/08/09,12:22:36,14,11,1, 11.9,1,1, 26.848, 10582.928, 340.199, 52819.533 23/08/09,12:22:36,15,11,1, 11.9,1,1, 26.848, 10582.903, 340.154, 52819.554 23/08/09,12:22:36,16,11,1, 11.9,1,1, 26.848, 10582.947, 340.183, 52819.549 23/08/09,12:22:36,17,11,1, 11.9,1,1, 26.848, 10582.919, 340.171, 52819.522 23/08/09,12:22:36,18,11,1, 11.9,1,1, 26.848, 10582.918, 340.136, 52819.509 23/08/09,12:22:36,19,11,1, 11.9,1,1, 26.848, 10582.954, 340.186, 52819.536 23/08/09,12:22:37,00,10,1, 11.9,1,1, 26.850, 10582.952, 340.186, 52819.536 23/08/09,12:22:37,01,10,1, 11.9,1,1, 26.850, 10582.957, 340.176, 52819.533 23/08/09,12:22:37,02,10,1, 11.9,1,1, 26.850, 10582.932, 340.185, 52819.504 23/08/09,12:22:37,03,10,1, 11.9,1,1, 26.850, 10582.945, 340.158, 52819.527 23/08/09,12:22:37,04,10,1, 11.9,1,1, 26.850, 10582.973, 340.202, 52819.553 23/08/09,12:22:37,05,10,1, 11.9,1,1, 26.850, 10582.983, 340.173, 52819.569 23/08/09,12:22:37,06,10,1, 11.9,1,1, 26.850, 10582.962, 340.195, 52819.531 23/08/09,12:22:37,07,10,1, 11.9,1,1, 26.850, 10582.975, 340.172, 52819.526 23/08/09,12:22:37,08,10,1, 11.9,1,1, 26.850, 10582.974, 340.172, 52819.556 23/08/09,12:22:37,09,10,1, 11.9,1,1, 26.850, 10582.953, 340.189, 52819.540 23/08/09,12:22:37,10,10,1, 11.9,1,1, 26.850, 10582.981, 340.178, 52819.555 23/08/09,12:22:37,11,10,1, 11.9,1,1, 26.850, 10582.984, 340.203, 52819.601 23/08/09,12:22:37,12,10,1, 11.9,1,1, 26.850, 10582.991, 340.181, 52819.563 23/08/09,12:22:37,13,10,1, 11.9,1,1, 26.850, 10583.016, 340.204, 52819.552 23/08/09,12:22:37,14,10,1, 11.9,1,1, 26.850, 10583.015, 340.159, 52819.554 23/08/09,12:22:37,15,10,1, 11.9,1,1, 26.850, 10583.021, 340.165, 52819.535 23/08/09,12:22:37,16,10,1, 11.9,1,1, 26.850, 10582.984, 340.206, 52819.552 23/08/09,12:22:37,17,10,1, 11.9,1,1, 26.850, 10583.010, 340.164, 52819.526 23/08/09,12:22:37,18,10,1, 11.9,1,1, 26.850, 10583.017, 340.202, 52819.571 23/08/09,12:22:37,19,10,1, 11.9,1,1, 26.850, 10583.008, 340.177, 52819.572 23/08/09,12:22:38,00,11,1, 11.8,1,1, 26.854, 10583.003, 340.177, 52819.572 23/08/09,12:22:38,01,11,1, 11.8,1,1, 26.854, 10583.042, 340.186, 52819.577 23/08/09,12:22:38,02,11,1, 11.8,1,1, 26.854, 10583.021, 340.163, 52819.527 23/08/09,12:22:38,03,11,1, 11.8,1,1, 26.854, 10583.011, 340.203, 52819.541 23/08/09,12:22:38,04,11,1, 11.8,1,1, 26.854, 10583.056, 340.182, 52819.569 23/08/09,12:22:38,05,11,1, 11.8,1,1, 26.854, 10583.061, 340.231, 52819.606 23/08/09,12:22:38,06,11,1, 11.8,1,1, 26.854, 10583.044, 340.159, 52819.572 23/08/09,12:22:38,07,11,1, 11.8,1,1, 26.854, 10583.063, 340.220, 52819.593 23/08/09,12:22:38,08,11,1, 11.8,1,1, 26.854, 10583.031, 340.222, 52819.611 23/08/09,12:22:38,09,11,1, 11.8,1,1, 26.854, 10583.060, 340.182, 52819.582 23/08/09,12:22:38,10,11,1, 11.8,1,1, 26.854, 10583.068, 340.217, 52819.607 23/08/09,12:22:38,11,11,1, 11.8,1,1, 26.854, 10583.050, 340.188, 52819.570 23/08/09,12:22:38,12,11,1, 11.8,1,1, 26.854, 10583.081, 340.210, 52819.606 23/08/09,12:22:38,13,11,1, 11.8,1,1, 26.854, 10583.053, 340.186, 52819.586 23/08/09,12:22:38,14,11,1, 11.8,1,1, 26.854, 10583.054, 340.187, 52819.572 23/08/09,12:22:38,15,11,1, 11.8,1,1, 26.854, 10583.056, 340.218, 52819.631 23/08/09,12:22:38,16,11,1, 11.8,1,1, 26.854, 10583.063, 340.201, 52819.572 23/08/09,12:22:38,17,11,1, 11.8,1,1, 26.854, 10583.098, 340.220, 52819.633 23/08/09,12:22:38,18,11,1, 11.8,1,1, 26.854, 10583.049, 340.174, 52819.631 23/08/09,12:22:38,19,11,1, 11.8,1,1, 26.854, 10583.097, 340.207, 52819.670 23/08/09,12:22:39,00,10,1, 11.9,1,1, 26.846, 10583.094, 340.207, 52819.670 23/08/09,12:22:39,01,10,1, 11.9,1,1, 26.846, 10583.078, 340.204, 52819.633 23/08/09,12:22:39,02,10,1, 11.9,1,1, 26.846, 10583.080, 340.222, 52819.663 23/08/09,12:22:39,03,10,1, 11.9,1,1, 26.846, 10583.071, 340.176, 52819.619 23/08/09,12:22:39,04,10,1, 11.9,1,1, 26.846, 10583.099, 340.248, 52819.648 23/08/09,12:22:39,05,10,1, 11.9,1,1, 26.846, 10583.096, 340.218, 52819.628 23/08/09,12:22:39,06,10,1, 11.9,1,1, 26.846, 10583.103, 340.203, 52819.635 23/08/09,12:22:39,07,10,1, 11.9,1,1, 26.846, 10583.110, 340.237, 52819.636 23/08/09,12:22:39,08,10,1, 11.9,1,1, 26.846, 10583.107, 340.217, 52819.654 23/08/09,12:22:39,09,10,1, 11.9,1,1, 26.846, 10583.131, 340.237, 52819.650 23/08/09,12:22:39,10,10,1, 11.9,1,1, 26.846, 10583.114, 340.188, 52819.657 23/08/09,12:22:39,11,10,1, 11.9,1,1, 26.846, 10583.120, 340.208, 52819.625 23/08/09,12:22:39,12,10,1, 11.9,1,1, 26.846, 10583.130, 340.228, 52819.660 23/08/09,12:22:39,13,10,1, 11.9,1,1, 26.846, 10583.149, 340.210, 52819.628 23/08/09,12:22:39,14,10,1, 11.9,1,1, 26.846, 10583.119, 340.237, 52819.652 23/08/09,12:22:39,15,10,1, 11.9,1,1, 26.846, 10583.140, 340.196, 52819.680 23/08/09,12:22:39,16,10,1, 11.9,1,1, 26.846, 10583.147, 340.240, 52819.629 23/08/09,12:22:39,17,10,1, 11.9,1,1, 26.846, 10583.147, 340.220, 52819.665 23/08/09,12:22:39,18,10,1, 11.9,1,1, 26.846, 10583.141, 340.201, 52819.672 23/08/09,12:22:39,19,10,1, 11.9,1,1, 26.846, 10583.139, 340.249, 52819.669 23/08/09,12:22:40,00,10,1, 11.9,1,1, 26.852, 10583.136, 340.249, 52819.669 23/08/09,12:22:40,01,10,1, 11.9,1,1, 26.852, 10583.170, 340.205, 52819.622 23/08/09,12:22:40,02,10,1, 11.9,1,1, 26.852, 10583.149, 340.192, 52819.633 23/08/09,12:22:40,03,10,1, 11.9,1,1, 26.852, 10583.173, 340.232, 52819.662 23/08/09,12:22:40,04,10,1, 11.9,1,1, 26.852, 10583.166, 340.224, 52819.676 23/08/09,12:22:40,05,10,1, 11.9,1,1, 26.852, 10583.178, 340.200, 52819.637 23/08/09,12:22:40,06,10,1, 11.9,1,1, 26.852, 10583.179, 340.226, 52819.676 23/08/09,12:22:40,07,10,1, 11.9,1,1, 26.852, 10583.189, 340.223, 52819.704 23/08/09,12:22:40,08,10,1, 11.9,1,1, 26.852, 10583.189, 340.244, 52819.690 23/08/09,12:22:40,09,10,1, 11.9,1,1, 26.852, 10583.180, 340.243, 52819.681 23/08/09,12:22:40,10,10,1, 11.9,1,1, 26.852, 10583.201, 340.233, 52819.681 23/08/09,12:22:40,11,10,1, 11.9,1,1, 26.852, 10583.179, 340.270, 52819.702 23/08/09,12:22:40,12,10,1, 11.9,1,1, 26.852, 10583.191, 340.230, 52819.675 23/08/09,12:22:40,13,10,1, 11.9,1,1, 26.852, 10583.203, 340.254, 52819.744 23/08/09,12:22:40,14,10,1, 11.9,1,1, 26.852, 10583.221, 340.249, 52819.702 23/08/09,12:22:40,15,10,1, 11.9,1,1, 26.852, 10583.178, 340.261, 52819.733 23/08/09,12:22:40,16,10,1, 11.9,1,1, 26.852, 10583.218, 340.251, 52819.741 23/08/09,12:22:40,17,10,1, 11.9,1,1, 26.852, 10583.214, 340.229, 52819.692 23/08/09,12:22:40,18,10,1, 11.9,1,1, 26.852, 10583.221, 340.251, 52819.686 23/08/09,12:22:40,19,10,1, 11.9,1,1, 26.852, 10583.243, 340.233, 52819.681 23/08/09,12:22:41,00,10,1, 11.9,1,1, 26.852, 10583.236, 340.233, 52819.681 23/08/09,12:22:41,01,10,1, 11.9,1,1, 26.852, 10583.246, 340.265, 52819.669 23/08/09,12:22:41,02,10,1, 11.9,1,1, 26.852, 10583.239, 340.252, 52819.673 23/08/09,12:22:41,03,10,1, 11.9,1,1, 26.852, 10583.241, 340.279, 52819.728 23/08/09,12:22:41,04,10,1, 11.9,1,1, 26.852, 10583.258, 340.261, 52819.684 23/08/09,12:22:41,05,10,1, 11.9,1,1, 26.852, 10583.255, 340.273, 52819.719 23/08/09,12:22:41,06,10,1, 11.9,1,1, 26.852, 10583.274, 340.246, 52819.686 23/08/09,12:22:41,07,10,1, 11.9,1,1, 26.852, 10583.278, 340.257, 52819.732 23/08/09,12:22:41,08,10,1, 11.9,1,1, 26.852, 10583.282, 340.266, 52819.689 23/08/09,12:22:41,09,10,1, 11.9,1,1, 26.852, 10583.254, 340.239, 52819.680 23/08/09,12:22:41,10,10,1, 11.9,1,1, 26.852, 10583.289, 340.291, 52819.732 23/08/09,12:22:41,11,10,1, 11.9,1,1, 26.852, 10583.277, 340.269, 52819.660 23/08/09,12:22:41,12,10,1, 11.9,1,1, 26.852, 10583.294, 340.259, 52819.711 23/08/09,12:22:41,13,10,1, 11.9,1,1, 26.852, 10583.288, 340.268, 52819.694 23/08/09,12:22:41,14,10,1, 11.9,1,1, 26.852, 10583.291, 340.270, 52819.682 23/08/09,12:22:41,15,10,1, 11.9,1,1, 26.852, 10583.307, 340.303, 52819.718 23/08/09,12:22:41,16,10,1, 11.9,1,1, 26.852, 10583.313, 340.240, 52819.721 23/08/09,12:22:41,17,10,1, 11.9,1,1, 26.852, 10583.309, 340.280, 52819.685 23/08/09,12:22:41,18,10,1, 11.9,1,1, 26.852, 10583.307, 340.295, 52819.684 23/08/09,12:22:41,19,10,1, 11.9,1,1, 26.852, 10583.312, 340.264, 52819.687 23/08/09,12:22:42,00,10,1, 11.8,1,1, 26.852, 10583.311, 340.264, 52819.687 23/08/09,12:22:42,01,10,1, 11.8,1,1, 26.852, 10583.344, 340.272, 52819.733 23/08/09,12:22:42,02,10,1, 11.8,1,1, 26.852, 10583.347, 340.307, 52819.761 23/08/09,12:22:42,03,10,1, 11.8,1,1, 26.852, 10583.316, 340.281, 52819.732 23/08/09,12:22:42,04,10,1, 11.8,1,1, 26.852, 10583.352, 340.267, 52819.711 23/08/09,12:22:42,05,10,1, 11.8,1,1, 26.852, 10583.367, 340.286, 52819.717 23/08/09,12:22:42,06,10,1, 11.8,1,1, 26.852, 10583.356, 340.291, 52819.735 23/08/09,12:22:42,07,10,1, 11.8,1,1, 26.852, 10583.406, 340.297, 52819.774 23/08/09,12:22:42,08,10,1, 11.8,1,1, 26.852, 10583.379, 340.252, 52819.747 23/08/09,12:22:42,09,10,1, 11.8,1,1, 26.852, 10583.388, 340.285, 52819.735 23/08/09,12:22:42,10,10,1, 11.8,1,1, 26.852, 10583.430, 340.304, 52819.754 23/08/09,12:22:42,11,10,1, 11.8,1,1, 26.852, 10583.404, 340.282, 52819.707 23/08/09,12:22:42,12,10,1, 11.8,1,1, 26.852, 10583.415, 340.299, 52819.776 23/08/09,12:22:42,13,10,1, 11.8,1,1, 26.852, 10583.414, 340.273, 52819.701 23/08/09,12:22:42,14,10,1, 11.8,1,1, 26.852, 10583.437, 340.304, 52819.744 23/08/09,12:22:42,15,10,1, 11.8,1,1, 26.852, 10583.414, 340.282, 52819.728 23/08/09,12:22:42,16,10,1, 11.8,1,1, 26.852, 10583.441, 340.251, 52819.731 23/08/09,12:22:42,17,10,1, 11.8,1,1, 26.852, 10583.443, 340.341, 52819.752 23/08/09,12:22:42,18,10,1, 11.8,1,1, 26.852, 10583.436, 340.291, 52819.749 23/08/09,12:22:42,19,10,1, 11.8,1,1, 26.852, 10583.448, 340.301, 52819.741 23/08/09,12:22:43,00,09,1, 11.9,1,1, 26.851, 10583.445, 340.301, 52819.741 23/08/09,12:22:43,01,09,1, 11.9,1,1, 26.851, 10583.470, 340.293, 52819.775 23/08/09,12:22:43,02,09,1, 11.9,1,1, 26.851, 10583.455, 340.301, 52819.763 23/08/09,12:22:43,03,09,1, 11.9,1,1, 26.851, 10583.459, 340.256, 52819.761 23/08/09,12:22:43,04,09,1, 11.9,1,1, 26.851, 10583.465, 340.299, 52819.784 23/08/09,12:22:43,05,09,1, 11.9,1,1, 26.851, 10583.486, 340.312, 52819.790 23/08/09,12:22:43,06,09,1, 11.9,1,1, 26.851, 10583.481, 340.318, 52819.758 23/08/09,12:22:43,07,09,1, 11.9,1,1, 26.851, 10583.490, 340.369, 52819.773 23/08/09,12:22:43,08,09,1, 11.9,1,1, 26.851, 10583.519, 340.336, 52819.747 23/08/09,12:22:43,09,09,1, 11.9,1,1, 26.851, 10583.527, 340.356, 52819.781 23/08/09,12:22:43,10,09,1, 11.9,1,1, 26.851, 10583.518, 340.319, 52819.748 23/08/09,12:22:43,11,09,1, 11.9,1,1, 26.851, 10583.518, 340.327, 52819.714 23/08/09,12:22:43,12,09,1, 11.9,1,1, 26.851, 10583.537, 340.337, 52819.762 23/08/09,12:22:43,13,09,1, 11.9,1,1, 26.851, 10583.525, 340.301, 52819.745 23/08/09,12:22:43,14,09,1, 11.9,1,1, 26.851, 10583.548, 340.333, 52819.768 23/08/09,12:22:43,15,09,1, 11.9,1,1, 26.851, 10583.547, 340.289, 52819.783 23/08/09,12:22:43,16,09,1, 11.9,1,1, 26.851, 10583.557, 340.297, 52819.814 23/08/09,12:22:43,17,09,1, 11.9,1,1, 26.851, 10583.572, 340.322, 52819.782 23/08/09,12:22:43,18,09,1, 11.9,1,1, 26.851, 10583.595, 340.296, 52819.783 23/08/09,12:22:43,19,09,1, 11.9,1,1, 26.851, 10583.601, 340.339, 52819.814 23/08/09,12:22:44,00,09,1, 11.9,1,1, 26.852, 10583.595, 340.339, 52819.814 23/08/09,12:22:44,01,09,1, 11.9,1,1, 26.852, 10583.619, 340.320, 52819.820 23/08/09,12:22:44,02,09,1, 11.9,1,1, 26.852, 10583.611, 340.326, 52819.786 23/08/09,12:22:44,03,09,1, 11.9,1,1, 26.852, 10583.601, 340.275, 52819.753 23/08/09,12:22:44,04,09,1, 11.9,1,1, 26.852, 10583.638, 340.334, 52819.786 23/08/09,12:22:44,05,09,1, 11.9,1,1, 26.852, 10583.641, 340.299, 52819.758 23/08/09,12:22:44,06,09,1, 11.9,1,1, 26.852, 10583.641, 340.284, 52819.772 23/08/09,12:22:44,07,09,1, 11.9,1,1, 26.852, 10583.661, 340.310, 52819.757 23/08/09,12:22:44,08,09,1, 11.9,1,1, 26.852, 10583.650, 340.300, 52819.791 23/08/09,12:22:44,09,09,1, 11.9,1,1, 26.852, 10583.673, 340.356, 52819.784 23/08/09,12:22:44,10,09,1, 11.9,1,1, 26.852, 10583.672, 340.271, 52819.774 23/08/09,12:22:44,11,09,1, 11.9,1,1, 26.852, 10583.680, 340.317, 52819.803 23/08/09,12:22:44,12,09,1, 11.9,1,1, 26.852, 10583.692, 340.328, 52819.782 23/08/09,12:22:44,13,09,1, 11.9,1,1, 26.852, 10583.704, 340.309, 52819.822 23/08/09,12:22:44,14,09,1, 11.9,1,1, 26.852, 10583.709, 340.324, 52819.802 23/08/09,12:22:44,15,09,1, 11.9,1,1, 26.852, 10583.718, 340.331, 52819.797 23/08/09,12:22:44,16,09,1, 11.9,1,1, 26.852, 10583.742, 340.332, 52819.814 23/08/09,12:22:44,17,09,1, 11.9,1,1, 26.852, 10583.730, 340.317, 52819.783 23/08/09,12:22:44,18,09,1, 11.9,1,1, 26.852, 10583.720, 340.271, 52819.779 23/08/09,12:22:44,19,09,1, 11.9,1,1, 26.852, 10583.755, 340.320, 52819.799 23/08/09,12:22:45,00,10,1, 11.9,1,1, 26.853, 10583.754, 340.320, 52819.799 23/08/09,12:22:45,01,10,1, 11.9,1,1, 26.853, 10583.789, 340.346, 52819.779 23/08/09,12:22:45,02,10,1, 11.9,1,1, 26.853, 10583.787, 340.319, 52819.787 23/08/09,12:22:45,03,10,1, 11.9,1,1, 26.853, 10583.780, 340.320, 52819.819 23/08/09,12:22:45,04,10,1, 11.9,1,1, 26.853, 10583.799, 340.339, 52819.797 23/08/09,12:22:45,05,10,1, 11.9,1,1, 26.853, 10583.809, 340.310, 52819.769 23/08/09,12:22:45,06,10,1, 11.9,1,1, 26.853, 10583.801, 340.363, 52819.821 23/08/09,12:22:45,07,10,1, 11.9,1,1, 26.853, 10583.811, 340.324, 52819.788 23/08/09,12:22:45,08,10,1, 11.9,1,1, 26.853, 10583.827, 340.323, 52819.810 23/08/09,12:22:45,09,10,1, 11.9,1,1, 26.853, 10583.821, 340.302, 52819.836 23/08/09,12:22:45,10,10,1, 11.9,1,1, 26.853, 10583.839, 340.303, 52819.810 23/08/09,12:22:45,11,10,1, 11.9,1,1, 26.853, 10583.850, 340.346, 52819.848 23/08/09,12:22:45,12,10,1, 11.9,1,1, 26.853, 10583.848, 340.324, 52819.822 23/08/09,12:22:45,13,10,1, 11.9,1,1, 26.853, 10583.854, 340.296, 52819.779 23/08/09,12:22:45,14,10,1, 11.9,1,1, 26.853, 10583.871, 340.330, 52819.842 23/08/09,12:22:45,15,10,1, 11.9,1,1, 26.853, 10583.896, 340.308, 52819.816 23/08/09,12:22:45,16,10,1, 11.9,1,1, 26.853, 10583.881, 340.312, 52819.789 23/08/09,12:22:45,17,10,1, 11.9,1,1, 26.853, 10583.902, 340.342, 52819.822 23/08/09,12:22:45,18,10,1, 11.9,1,1, 26.853, 10583.908, 340.301, 52819.805 23/08/09,12:22:45,19,10,1, 11.9,1,1, 26.853, 10583.923, 340.301, 52819.799 23/08/09,12:22:46,00,10,1, 11.8,1,1, 26.850, 10583.920, 340.301, 52819.799 23/08/09,12:22:46,01,10,1, 11.8,1,1, 26.850, 10583.962, 340.354, 52819.791 23/08/09,12:22:46,02,10,1, 11.8,1,1, 26.850, 10583.969, 340.308, 52819.773 23/08/09,12:22:46,03,10,1, 11.8,1,1, 26.850, 10583.965, 340.303, 52819.784 23/08/09,12:22:46,04,10,1, 11.8,1,1, 26.850, 10583.937, 340.324, 52819.807 23/08/09,12:22:46,05,10,1, 11.8,1,1, 26.850, 10583.957, 340.305, 52819.821 23/08/09,12:22:46,06,10,1, 11.8,1,1, 26.850, 10583.990, 340.337, 52819.836 23/08/09,12:22:46,07,10,1, 11.8,1,1, 26.850, 10583.961, 340.322, 52819.822 23/08/09,12:22:46,08,10,1, 11.8,1,1, 26.850, 10583.973, 340.308, 52819.816 23/08/09,12:22:46,09,10,1, 11.8,1,1, 26.850, 10584.023, 340.337, 52819.830 23/08/09,12:22:46,10,10,1, 11.8,1,1, 26.850, 10584.003, 340.295, 52819.809 23/08/09,12:22:46,11,10,1, 11.8,1,1, 26.850, 10584.046, 340.310, 52819.823 23/08/09,12:22:46,12,10,1, 11.8,1,1, 26.850, 10584.035, 340.302, 52819.780 23/08/09,12:22:46,13,10,1, 11.8,1,1, 26.850, 10584.048, 340.302, 52819.785 23/08/09,12:22:46,14,10,1, 11.8,1,1, 26.850, 10584.053, 340.303, 52819.777 23/08/09,12:22:46,15,10,1, 11.8,1,1, 26.850, 10584.081, 340.300, 52819.790 23/08/09,12:22:46,16,10,1, 11.8,1,1, 26.850, 10584.090, 340.325, 52819.830 23/08/09,12:22:46,17,10,1, 11.8,1,1, 26.850, 10584.082, 340.287, 52819.794 23/08/09,12:22:46,18,10,1, 11.8,1,1, 26.850, 10584.086, 340.292, 52819.779 23/08/09,12:22:46,19,10,1, 11.8,1,1, 26.850, 10584.117, 340.332, 52819.842 23/08/09,12:22:47,00,09,1, 11.9,1,1, 26.853, 10584.112, 340.332, 52819.842 23/08/09,12:22:47,01,09,1, 11.9,1,1, 26.853, 10584.140, 340.284, 52819.806 23/08/09,12:22:47,02,09,1, 11.9,1,1, 26.853, 10584.144, 340.296, 52819.839 23/08/09,12:22:47,03,09,1, 11.9,1,1, 26.853, 10584.134, 340.274, 52819.816 23/08/09,12:22:47,04,09,1, 11.9,1,1, 26.853, 10584.139, 340.288, 52819.821 23/08/09,12:22:47,05,09,1, 11.9,1,1, 26.853, 10584.158, 340.251, 52819.779 23/08/09,12:22:47,06,09,1, 11.9,1,1, 26.853, 10584.139, 340.294, 52819.819 23/08/09,12:22:47,07,09,1, 11.9,1,1, 26.853, 10584.180, 340.299, 52819.802 23/08/09,12:22:47,08,09,1, 11.9,1,1, 26.853, 10584.169, 340.246, 52819.799 23/08/09,12:22:47,09,09,1, 11.9,1,1, 26.853, 10584.191, 340.291, 52819.843 23/08/09,12:22:47,10,09,1, 11.9,1,1, 26.853, 10584.189, 340.245, 52819.770 23/08/09,12:22:47,11,09,1, 11.9,1,1, 26.853, 10584.220, 340.299, 52819.813 23/08/09,12:22:47,12,09,1, 11.9,1,1, 26.853, 10584.221, 340.265, 52819.788 23/08/09,12:22:47,13,09,1, 11.9,1,1, 26.853, 10584.220, 340.280, 52819.811 23/08/09,12:22:47,14,09,1, 11.9,1,1, 26.853, 10584.254, 340.313, 52819.848 23/08/09,12:22:47,15,09,1, 11.9,1,1, 26.853, 10584.254, 340.283, 52819.834 23/08/09,12:22:47,16,09,1, 11.9,1,1, 26.853, 10584.277, 340.270, 52819.805 23/08/09,12:22:47,17,09,1, 11.9,1,1, 26.853, 10584.273, 340.277, 52819.861 23/08/09,12:22:47,18,09,1, 11.9,1,1, 26.853, 10584.316, 340.276, 52819.855 23/08/09,12:22:47,19,09,1, 11.9,1,1, 26.853, 10584.295, 340.294, 52819.886 23/08/09,12:22:48,00,09,1, 11.9,1,1, 26.853, 10584.288, 340.294, 52819.886 23/08/09,12:22:48,01,09,1, 11.9,1,1, 26.853, 10584.328, 340.298, 52819.849 23/08/09,12:22:48,02,09,1, 11.9,1,1, 26.853, 10584.332, 340.279, 52819.830 23/08/09,12:22:48,03,09,1, 11.9,1,1, 26.853, 10584.337, 340.243, 52819.851 23/08/09,12:22:48,04,09,1, 11.9,1,1, 26.853, 10584.346, 340.261, 52819.829 23/08/09,12:22:48,05,09,1, 11.9,1,1, 26.853, 10584.354, 340.248, 52819.817 23/08/09,12:22:48,06,09,1, 11.9,1,1, 26.853, 10584.394, 340.244, 52819.820 23/08/09,12:22:48,07,09,1, 11.9,1,1, 26.853, 10584.394, 340.216, 52819.830 23/08/09,12:22:48,08,09,1, 11.9,1,1, 26.853, 10584.374, 340.222, 52819.781 23/08/09,12:22:48,09,09,1, 11.9,1,1, 26.853, 10584.409, 340.257, 52819.844 23/08/09,12:22:48,10,09,1, 11.9,1,1, 26.853, 10584.416, 340.226, 52819.828 23/08/09,12:22:48,11,09,1, 11.9,1,1, 26.853, 10584.400, 340.261, 52819.826 23/08/09,12:22:48,12,09,1, 11.9,1,1, 26.853, 10584.410, 340.253, 52819.869 23/08/09,12:22:48,13,09,1, 11.9,1,1, 26.853, 10584.449, 340.227, 52819.821 23/08/09,12:22:48,14,09,1, 11.9,1,1, 26.853, 10584.459, 340.239, 52819.803 23/08/09,12:22:48,15,09,1, 11.9,1,1, 26.853, 10584.462, 340.249, 52819.799 23/08/09,12:22:48,16,09,1, 11.9,1,1, 26.853, 10584.479, 340.245, 52819.822 23/08/09,12:22:48,17,09,1, 11.9,1,1, 26.853, 10584.451, 340.249, 52819.802 23/08/09,12:22:48,18,09,1, 11.9,1,1, 26.853, 10584.484, 340.217, 52819.786 23/08/09,12:22:48,19,09,1, 11.9,1,1, 26.853, 10584.504, 340.246, 52819.821 23/08/09,12:22:49,00,09,1, 11.9,1,1, 26.848, 10584.496, 340.246, 52819.821 23/08/09,12:22:49,01,09,1, 11.9,1,1, 26.848, 10584.522, 340.223, 52819.810 23/08/09,12:22:49,02,09,1, 11.9,1,1, 26.848, 10584.541, 340.230, 52819.820 23/08/09,12:22:49,03,09,1, 11.9,1,1, 26.848, 10584.545, 340.203, 52819.784 23/08/09,12:22:49,04,09,1, 11.9,1,1, 26.848, 10584.535, 340.220, 52819.833 23/08/09,12:22:49,05,09,1, 11.9,1,1, 26.848, 10584.558, 340.222, 52819.824 23/08/09,12:22:49,06,09,1, 11.9,1,1, 26.848, 10584.567, 340.211, 52819.834 23/08/09,12:22:49,07,09,1, 11.9,1,1, 26.848, 10584.605, 340.253, 52819.861 23/08/09,12:22:49,08,09,1, 11.9,1,1, 26.848, 10584.595, 340.202, 52819.831 23/08/09,12:22:49,09,09,1, 11.9,1,1, 26.848, 10584.639, 340.234, 52819.849 23/08/09,12:22:49,10,09,1, 11.9,1,1, 26.848, 10584.637, 340.200, 52819.827 23/08/09,12:22:49,11,09,1, 11.9,1,1, 26.848, 10584.628, 340.220, 52819.827 23/08/09,12:22:49,12,09,1, 11.9,1,1, 26.848, 10584.647, 340.224, 52819.781 23/08/09,12:22:49,13,09,1, 11.9,1,1, 26.848, 10584.633, 340.201, 52819.796 23/08/09,12:22:49,14,09,1, 11.9,1,1, 26.848, 10584.662, 340.230, 52819.825 23/08/09,12:22:49,15,09,1, 11.9,1,1, 26.848, 10584.656, 340.183, 52819.808 23/08/09,12:22:49,16,09,1, 11.9,1,1, 26.848, 10584.680, 340.183, 52819.781 23/08/09,12:22:49,17,09,1, 11.9,1,1, 26.848, 10584.703, 340.211, 52819.847 23/08/09,12:22:49,18,09,1, 11.9,1,1, 26.848, 10584.720, 340.195, 52819.829 23/08/09,12:22:49,19,09,1, 11.9,1,1, 26.848, 10584.743, 340.202, 52819.842 23/08/09,12:22:50,00,09,1, 11.9,1,1, 26.857, 10584.738, 340.202, 52819.842 23/08/09,12:22:50,01,09,1, 11.9,1,1, 26.857, 10584.748, 340.189, 52819.826 23/08/09,12:22:50,02,09,1, 11.9,1,1, 26.857, 10584.770, 340.210, 52819.871 23/08/09,12:22:50,03,09,1, 11.9,1,1, 26.857, 10584.765, 340.160, 52819.836 23/08/09,12:22:50,04,09,1, 11.9,1,1, 26.857, 10584.783, 340.170, 52819.816 23/08/09,12:22:50,05,09,1, 11.9,1,1, 26.857, 10584.788, 340.176, 52819.807 23/08/09,12:22:50,06,09,1, 11.9,1,1, 26.857, 10584.811, 340.166, 52819.825 23/08/09,12:22:50,07,09,1, 11.9,1,1, 26.857, 10584.812, 340.166, 52819.836 23/08/09,12:22:50,08,09,1, 11.9,1,1, 26.857, 10584.812, 340.163, 52819.826 23/08/09,12:22:50,09,09,1, 11.9,1,1, 26.857, 10584.836, 340.179, 52819.875 23/08/09,12:22:50,10,09,1, 11.9,1,1, 26.857, 10584.865, 340.168, 52819.842 23/08/09,12:22:50,11,09,1, 11.9,1,1, 26.857, 10584.845, 340.139, 52819.811 23/08/09,12:22:50,12,09,1, 11.9,1,1, 26.857, 10584.863, 340.167, 52819.817 23/08/09,12:22:50,13,09,1, 11.9,1,1, 26.857, 10584.910, 340.159, 52819.801 23/08/09,12:22:50,14,09,1, 11.9,1,1, 26.857, 10584.917, 340.178, 52819.815 23/08/09,12:22:50,15,09,1, 11.9,1,1, 26.857, 10584.876, 340.181, 52819.801 23/08/09,12:22:50,16,09,1, 11.9,1,1, 26.857, 10584.942, 340.161, 52819.792 23/08/09,12:22:50,17,09,1, 11.9,1,1, 26.857, 10584.942, 340.153, 52819.798 23/08/09,12:22:50,18,09,1, 11.9,1,1, 26.857, 10584.929, 340.131, 52819.819 23/08/09,12:22:50,19,09,1, 11.9,1,1, 26.857, 10584.950, 340.148, 52819.870 23/08/09,12:22:51,00,09,1, 11.9,1,1, 26.851, 10584.947, 340.148, 52819.870 23/08/09,12:22:51,01,09,1, 11.9,1,1, 26.851, 10584.964, 340.111, 52819.841 23/08/09,12:22:51,02,09,1, 11.9,1,1, 26.851, 10584.978, 340.149, 52819.870 23/08/09,12:22:51,03,09,1, 11.9,1,1, 26.851, 10584.971, 340.122, 52819.849 23/08/09,12:22:51,04,09,1, 11.9,1,1, 26.851, 10585.024, 340.137, 52819.853 23/08/09,12:22:51,05,09,1, 11.9,1,1, 26.851, 10585.000, 340.123, 52819.792 23/08/09,12:22:51,06,09,1, 11.9,1,1, 26.851, 10585.005, 340.108, 52819.807 23/08/09,12:22:51,07,09,1, 11.9,1,1, 26.851, 10585.041, 340.146, 52819.819 23/08/09,12:22:51,08,09,1, 11.9,1,1, 26.851, 10585.053, 340.106, 52819.818 23/08/09,12:22:51,09,09,1, 11.9,1,1, 26.851, 10585.078, 340.095, 52819.789 23/08/09,12:22:51,10,09,1, 11.9,1,1, 26.851, 10585.071, 340.110, 52819.819 23/08/09,12:22:51,11,09,1, 11.9,1,1, 26.851, 10585.078, 340.092, 52819.809 23/08/09,12:22:51,12,09,1, 11.9,1,1, 26.851, 10585.127, 340.108, 52819.804 23/08/09,12:22:51,13,09,1, 11.9,1,1, 26.851, 10585.078, 340.104, 52819.797 23/08/09,12:22:51,14,09,1, 11.9,1,1, 26.851, 10585.119, 340.061, 52819.837 23/08/09,12:22:51,15,09,1, 11.9,1,1, 26.851, 10585.144, 340.130, 52819.844 23/08/09,12:22:51,16,09,1, 11.9,1,1, 26.851, 10585.142, 340.053, 52819.791 23/08/09,12:22:51,17,09,1, 11.9,1,1, 26.851, 10585.152, 340.115, 52819.846 23/08/09,12:22:51,18,09,1, 11.9,1,1, 26.851, 10585.164, 340.079, 52819.831 23/08/09,12:22:51,19,09,1, 11.9,1,1, 26.851, 10585.172, 340.049, 52819.818 23/08/09,12:22:52,00,10,1, 11.9,1,1, 26.857, 10585.164, 340.049, 52819.818 23/08/09,12:22:52,01,10,1, 11.9,1,1, 26.857, 10585.195, 340.071, 52819.837 23/08/09,12:22:52,02,10,1, 11.9,1,1, 26.857, 10585.227, 340.089, 52819.856 23/08/09,12:22:52,03,10,1, 11.9,1,1, 26.857, 10585.214, 340.058, 52819.836 23/08/09,12:22:52,04,10,1, 11.9,1,1, 26.857, 10585.245, 340.038, 52819.793 23/08/09,12:22:52,05,10,1, 11.9,1,1, 26.857, 10585.258, 340.096, 52819.826 23/08/09,12:22:52,06,10,1, 11.9,1,1, 26.857, 10585.271, 340.037, 52819.799 23/08/09,12:22:52,07,10,1, 11.9,1,1, 26.857, 10585.268, 340.042, 52819.806 23/08/09,12:22:52,08,10,1, 11.9,1,1, 26.857, 10585.268, 340.049, 52819.813 23/08/09,12:22:52,09,10,1, 11.9,1,1, 26.857, 10585.288, 340.049, 52819.791 23/08/09,12:22:52,10,10,1, 11.9,1,1, 26.857, 10585.307, 340.074, 52819.832 23/08/09,12:22:52,11,10,1, 11.9,1,1, 26.857, 10585.320, 340.035, 52819.812 23/08/09,12:22:52,12,10,1, 11.9,1,1, 26.857, 10585.318, 340.072, 52819.832 23/08/09,12:22:52,13,10,1, 11.9,1,1, 26.857, 10585.330, 340.059, 52819.829 23/08/09,12:22:52,14,10,1, 11.9,1,1, 26.857, 10585.356, 340.027, 52819.812 23/08/09,12:22:52,15,10,1, 11.9,1,1, 26.857, 10585.350, 340.055, 52819.811 23/08/09,12:22:52,16,10,1, 11.9,1,1, 26.857, 10585.378, 340.021, 52819.805 23/08/09,12:22:52,17,10,1, 11.9,1,1, 26.857, 10585.385, 340.055, 52819.797 23/08/09,12:22:52,18,10,1, 11.9,1,1, 26.857, 10585.387, 340.043, 52819.793 23/08/09,12:22:52,19,10,1, 11.9,1,1, 26.857, 10585.400, 340.004, 52819.794 23/08/09,12:22:53,00,09,1, 12.0,1,1, 26.855, 10585.397, 340.004, 52819.794 23/08/09,12:22:53,01,09,1, 12.0,1,1, 26.855, 10585.424, 340.017, 52819.786 23/08/09,12:22:53,02,09,1, 12.0,1,1, 26.855, 10585.422, 340.019, 52819.764 23/08/09,12:22:53,03,09,1, 12.0,1,1, 26.855, 10585.426, 340.052, 52819.807 23/08/09,12:22:53,04,09,1, 12.0,1,1, 26.855, 10585.450, 339.999, 52819.770 23/08/09,12:22:53,05,09,1, 12.0,1,1, 26.855, 10585.479, 340.011, 52819.788 23/08/09,12:22:53,06,09,1, 12.0,1,1, 26.855, 10585.494, 340.004, 52819.786 23/08/09,12:22:53,07,09,1, 12.0,1,1, 26.855, 10585.485, 339.995, 52819.830 23/08/09,12:22:53,08,09,1, 12.0,1,1, 26.855, 10585.505, 339.993, 52819.816 23/08/09,12:22:53,09,09,1, 12.0,1,1, 26.855, 10585.525, 339.990, 52819.790 23/08/09,12:22:53,10,09,1, 12.0,1,1, 26.855, 10585.536, 340.013, 52819.808 23/08/09,12:22:53,11,09,1, 12.0,1,1, 26.855, 10585.556, 339.942, 52819.765 23/08/09,12:22:53,12,09,1, 12.0,1,1, 26.855, 10585.541, 339.969, 52819.786 23/08/09,12:22:53,13,09,1, 12.0,1,1, 26.855, 10585.560, 339.967, 52819.809 23/08/09,12:22:53,14,09,1, 12.0,1,1, 26.855, 10585.574, 339.934, 52819.783 23/08/09,12:22:53,15,09,1, 12.0,1,1, 26.855, 10585.603, 339.962, 52819.812 23/08/09,12:22:53,16,09,1, 12.0,1,1, 26.855, 10585.607, 339.983, 52819.806 23/08/09,12:22:53,17,09,1, 12.0,1,1, 26.855, 10585.608, 339.960, 52819.797 23/08/09,12:22:53,18,09,1, 12.0,1,1, 26.855, 10585.643, 339.976, 52819.828 23/08/09,12:22:53,19,09,1, 12.0,1,1, 26.855, 10585.627, 339.943, 52819.749 23/08/09,12:22:54,00,10,1, 12.0,1,1, 26.854, 10585.623, 339.943, 52819.749 23/08/09,12:22:54,01,10,1, 12.0,1,1, 26.854, 10585.672, 339.966, 52819.813 23/08/09,12:22:54,02,10,1, 12.0,1,1, 26.854, 10585.675, 339.911, 52819.770 23/08/09,12:22:54,03,10,1, 12.0,1,1, 26.854, 10585.681, 339.929, 52819.788 23/08/09,12:22:54,04,10,1, 12.0,1,1, 26.854, 10585.679, 339.917, 52819.808 23/08/09,12:22:54,05,10,1, 12.0,1,1, 26.854, 10585.714, 339.930, 52819.837 23/08/09,12:22:54,06,10,1, 12.0,1,1, 26.854, 10585.711, 339.924, 52819.807 23/08/09,12:22:54,07,10,1, 12.0,1,1, 26.854, 10585.755, 339.914, 52819.774 23/08/09,12:22:54,08,10,1, 12.0,1,1, 26.854, 10585.730, 339.945, 52819.838 23/08/09,12:22:54,09,10,1, 12.0,1,1, 26.854, 10585.733, 339.918, 52819.807 23/08/09,12:22:54,10,10,1, 12.0,1,1, 26.854, 10585.761, 339.894, 52819.777 23/08/09,12:22:54,11,10,1, 12.0,1,1, 26.854, 10585.765, 339.932, 52819.815 23/08/09,12:22:54,12,10,1, 12.0,1,1, 26.854, 10585.790, 339.875, 52819.777 23/08/09,12:22:54,13,10,1, 12.0,1,1, 26.854, 10585.798, 339.888, 52819.761 23/08/09,12:22:54,14,10,1, 12.0,1,1, 26.854, 10585.796, 339.907, 52819.778 23/08/09,12:22:54,15,10,1, 12.0,1,1, 26.854, 10585.833, 339.879, 52819.774 23/08/09,12:22:54,16,10,1, 12.0,1,1, 26.854, 10585.835, 339.881, 52819.816 23/08/09,12:22:54,17,10,1, 12.0,1,1, 26.854, 10585.845, 339.868, 52819.779 23/08/09,12:22:54,18,10,1, 12.0,1,1, 26.854, 10585.871, 339.888, 52819.808 23/08/09,12:22:54,19,10,1, 12.0,1,1, 26.854, 10585.870, 339.879, 52819.810 23/08/09,12:22:55,00,10,1, 11.9,1,1, 26.853, 10585.865, 339.879, 52819.810 23/08/09,12:22:55,01,10,1, 11.9,1,1, 26.853, 10585.884, 339.901, 52819.797 23/08/09,12:22:55,02,10,1, 11.9,1,1, 26.853, 10585.874, 339.890, 52819.792 23/08/09,12:22:55,03,10,1, 11.9,1,1, 26.853, 10585.888, 339.871, 52819.789 23/08/09,12:22:55,04,10,1, 11.9,1,1, 26.853, 10585.891, 339.861, 52819.771 23/08/09,12:22:55,05,10,1, 11.9,1,1, 26.853, 10585.925, 339.854, 52819.770 23/08/09,12:22:55,06,10,1, 11.9,1,1, 26.853, 10585.933, 339.862, 52819.801 23/08/09,12:22:55,07,10,1, 11.9,1,1, 26.853, 10585.956, 339.830, 52819.750 23/08/09,12:22:55,08,10,1, 11.9,1,1, 26.853, 10585.961, 339.846, 52819.768 23/08/09,12:22:55,09,10,1, 11.9,1,1, 26.853, 10585.989, 339.871, 52819.765 23/08/09,12:22:55,10,10,1, 11.9,1,1, 26.853, 10585.974, 339.806, 52819.806 23/08/09,12:22:55,11,10,1, 11.9,1,1, 26.853, 10585.973, 339.839, 52819.776 23/08/09,12:22:55,12,10,1, 11.9,1,1, 26.853, 10586.003, 339.841, 52819.805 23/08/09,12:22:55,13,10,1, 11.9,1,1, 26.853, 10586.001, 339.788, 52819.778 23/08/09,12:22:55,14,10,1, 11.9,1,1, 26.853, 10586.020, 339.849, 52819.790 23/08/09,12:22:55,15,10,1, 11.9,1,1, 26.853, 10586.007, 339.786, 52819.750 23/08/09,12:22:55,16,10,1, 11.9,1,1, 26.853, 10586.039, 339.792, 52819.754 23/08/09,12:22:55,17,10,1, 11.9,1,1, 26.853, 10586.080, 339.808, 52819.814 23/08/09,12:22:55,18,10,1, 11.9,1,1, 26.853, 10586.050, 339.758, 52819.761 23/08/09,12:22:55,19,10,1, 11.9,1,1, 26.853, 10586.075, 339.826, 52819.800 23/08/09,12:22:56,00,09,1, 11.8,1,1, 26.853, 10586.073, 339.826, 52819.800 23/08/09,12:22:56,01,09,1, 11.8,1,1, 26.853, 10586.068, 339.774, 52819.768 23/08/09,12:22:56,02,09,1, 11.8,1,1, 26.853, 10586.101, 339.789, 52819.771 23/08/09,12:22:56,03,09,1, 11.8,1,1, 26.853, 10586.098, 339.785, 52819.761 23/08/09,12:22:56,04,09,1, 11.8,1,1, 26.853, 10586.135, 339.790, 52819.801 23/08/09,12:22:56,05,09,1, 11.8,1,1, 26.853, 10586.152, 339.805, 52819.743 23/08/09,12:22:56,06,09,1, 11.8,1,1, 26.853, 10586.138, 339.780, 52819.764 23/08/09,12:22:56,07,09,1, 11.8,1,1, 26.853, 10586.182, 339.786, 52819.787 23/08/09,12:22:56,08,09,1, 11.8,1,1, 26.853, 10586.161, 339.739, 52819.745 23/08/09,12:22:56,09,09,1, 11.8,1,1, 26.853, 10586.194, 339.761, 52819.775 23/08/09,12:22:56,10,09,1, 11.8,1,1, 26.853, 10586.201, 339.773, 52819.790 23/08/09,12:22:56,11,09,1, 11.8,1,1, 26.853, 10586.185, 339.738, 52819.752 23/08/09,12:22:56,12,09,1, 11.8,1,1, 26.853, 10586.237, 339.759, 52819.765 23/08/09,12:22:56,13,09,1, 11.8,1,1, 26.853, 10586.224, 339.769, 52819.786 23/08/09,12:22:56,14,09,1, 11.8,1,1, 26.853, 10586.215, 339.755, 52819.768 23/08/09,12:22:56,15,09,1, 11.8,1,1, 26.853, 10586.251, 339.740, 52819.787 23/08/09,12:22:56,16,09,1, 11.8,1,1, 26.853, 10586.251, 339.712, 52819.816 23/08/09,12:22:56,17,09,1, 11.8,1,1, 26.853, 10586.243, 339.745, 52819.766 23/08/09,12:22:56,18,09,1, 11.8,1,1, 26.853, 10586.256, 339.731, 52819.746 23/08/09,12:22:56,19,09,1, 11.8,1,1, 26.853, 10586.288, 339.721, 52819.776 23/08/09,12:22:57,00,09,1, 11.9,1,1, 26.860, 10586.282, 339.721, 52819.776 23/08/09,12:22:57,01,09,1, 11.9,1,1, 26.860, 10586.291, 339.725, 52819.748 23/08/09,12:22:57,02,09,1, 11.9,1,1, 26.860, 10586.372, 339.744, 52819.979 23/08/09,12:22:57,03,09,1, 11.9,1,1, 26.860, 10586.318, 339.753, 52819.951 23/08/09,12:22:57,04,09,1, 11.9,1,1, 26.860, 10586.339, 339.769, 52819.958 23/08/09,12:22:57,05,09,1, 11.9,1,1, 26.860, 10586.376, 339.751, 52819.958 23/08/09,12:22:57,06,09,1, 11.9,1,1, 26.860, 10586.368, 339.752, 52819.963 23/08/09,12:22:57,07,09,1, 11.9,1,1, 26.860, 10586.370, 339.751, 52819.998 23/08/09,12:22:57,08,09,1, 11.9,1,1, 26.860, 10586.408, 339.760, 52820.003 23/08/09,12:22:57,09,09,1, 11.9,1,1, 26.860, 10586.404, 339.761, 52819.990 23/08/09,12:22:57,10,09,1, 11.9,1,1, 26.860, 10586.415, 339.731, 52819.984 23/08/09,12:22:57,11,09,1, 11.9,1,1, 26.860, 10586.445, 339.701, 52819.972 23/08/09,12:22:57,12,09,1, 11.9,1,1, 26.860, 10586.421, 339.717, 52819.967 23/08/09,12:22:57,13,09,1, 11.9,1,1, 26.860, 10586.419, 339.743, 52819.970 23/08/09,12:22:57,14,09,1, 11.9,1,1, 26.860, 10586.443, 339.717, 52820.003 23/08/09,12:22:57,15,09,1, 11.9,1,1, 26.860, 10586.456, 339.710, 52819.976 23/08/09,12:22:57,16,09,1, 11.9,1,1, 26.860, 10586.442, 339.688, 52819.951 23/08/09,12:22:57,17,09,1, 11.9,1,1, 26.860, 10586.470, 339.707, 52819.974 23/08/09,12:22:57,18,09,1, 11.9,1,1, 26.860, 10586.463, 339.703, 52819.971 23/08/09,12:22:57,19,09,1, 11.9,1,1, 26.860, 10586.474, 339.693, 52819.960 23/08/09,12:22:58,00,09,1, 11.9,1,1, 26.852, 10586.466, 339.693, 52819.960 23/08/09,12:22:58,01,09,1, 11.9,1,1, 26.852, 10586.517, 339.687, 52819.982 23/08/09,12:22:58,02,09,1, 11.9,1,1, 26.852, 10586.502, 339.709, 52820.010 23/08/09,12:22:58,03,09,1, 11.9,1,1, 26.852, 10586.501, 339.688, 52819.964 23/08/09,12:22:58,04,09,1, 11.9,1,1, 26.852, 10586.520, 339.701, 52819.962 23/08/09,12:22:58,05,09,1, 11.9,1,1, 26.852, 10586.501, 339.692, 52819.966 23/08/09,12:22:58,06,09,1, 11.9,1,1, 26.852, 10586.528, 339.690, 52819.989 23/08/09,12:22:58,07,09,1, 11.9,1,1, 26.852, 10586.526, 339.692, 52820.017 23/08/09,12:22:58,08,09,1, 11.9,1,1, 26.852, 10586.562, 339.720, 52820.006 23/08/09,12:22:58,09,09,1, 11.9,1,1, 26.852, 10586.562, 339.693, 52820.004 23/08/09,12:22:58,10,09,1, 11.9,1,1, 26.852, 10586.571, 339.665, 52820.022 23/08/09,12:22:58,11,09,1, 11.9,1,1, 26.852, 10586.586, 339.666, 52819.998 23/08/09,12:22:58,12,09,1, 11.9,1,1, 26.852, 10586.606, 339.682, 52820.039 23/08/09,12:22:58,13,09,1, 11.9,1,1, 26.852, 10586.591, 339.701, 52819.981 23/08/09,12:22:58,14,09,1, 11.9,1,1, 26.852, 10586.586, 339.701, 52819.996 23/08/09,12:22:58,15,09,1, 11.9,1,1, 26.852, 10586.592, 339.665, 52820.002 23/08/09,12:22:58,16,09,1, 11.9,1,1, 26.852, 10586.608, 339.689, 52819.979 23/08/09,12:22:58,17,09,1, 11.9,1,1, 26.852, 10586.630, 339.644, 52819.984 23/08/09,12:22:58,18,09,1, 11.9,1,1, 26.852, 10586.639, 339.637, 52819.985 23/08/09,12:22:58,19,09,1, 11.9,1,1, 26.852, 10586.657, 339.673, 52820.018 23/08/09,12:22:59,00,10,1, 11.9,1,1, 26.855, 10586.649, 339.673, 52820.018 23/08/09,12:22:59,01,10,1, 11.9,1,1, 26.855, 10586.669, 339.675, 52820.014 23/08/09,12:22:59,02,10,1, 11.9,1,1, 26.855, 10586.690, 339.654, 52820.037 23/08/09,12:22:59,03,10,1, 11.9,1,1, 26.855, 10586.673, 339.684, 52820.039 23/08/09,12:22:59,04,10,1, 11.9,1,1, 26.855, 10586.690, 339.659, 52820.039 23/08/09,12:22:59,05,10,1, 11.9,1,1, 26.855, 10586.690, 339.644, 52820.010 23/08/09,12:22:59,06,10,1, 11.9,1,1, 26.855, 10586.704, 339.681, 52820.026 23/08/09,12:22:59,07,10,1, 11.9,1,1, 26.855, 10586.714, 339.636, 52819.995 23/08/09,12:22:59,08,10,1, 11.9,1,1, 26.855, 10586.745, 339.658, 52820.037 23/08/09,12:22:59,09,10,1, 11.9,1,1, 26.855, 10586.747, 339.614, 52819.999 23/08/09,12:22:59,10,10,1, 11.9,1,1, 26.855, 10586.747, 339.664, 52820.005 23/08/09,12:22:59,11,10,1, 11.9,1,1, 26.855, 10586.738, 339.639, 52819.999 23/08/09,12:22:59,12,10,1, 11.9,1,1, 26.855, 10586.777, 339.647, 52819.988 23/08/09,12:22:59,13,10,1, 11.9,1,1, 26.855, 10586.780, 339.649, 52820.009 23/08/09,12:22:59,14,10,1, 11.9,1,1, 26.855, 10586.769, 339.641, 52819.999 23/08/09,12:22:59,15,10,1, 11.9,1,1, 26.855, 10586.789, 339.631, 52819.997 23/08/09,12:22:59,16,10,1, 11.9,1,1, 26.855, 10586.761, 339.640, 52820.009 23/08/09,12:22:59,17,10,1, 11.9,1,1, 26.855, 10586.799, 339.618, 52820.013 23/08/09,12:22:59,18,10,1, 11.9,1,1, 26.855, 10586.776, 339.614, 52820.016 23/08/09,12:22:59,19,10,1, 11.9,1,1, 26.855, 10586.802, 339.626, 52820.007 23/08/09,12:23:00,00,10,1, 11.9,1,1, 26.854, 10586.799, 339.626, 52820.007 23/08/09,12:23:00,01,10,1, 11.9,1,1, 26.854, 10586.839, 339.630, 52820.058 23/08/09,12:23:00,02,10,1, 11.9,1,1, 26.854, 10586.812, 339.580, 52819.799 23/08/09,12:23:00,03,10,1, 11.9,1,1, 26.854, 10586.821, 339.609, 52819.910 23/08/09,12:23:00,04,10,1, 11.9,1,1, 26.854, 10586.792, 339.576, 52819.842 23/08/09,12:23:00,05,10,1, 11.9,1,1, 26.854, 10586.804, 339.568, 52819.860 23/08/09,12:23:00,06,10,1, 11.9,1,1, 26.854, 10586.823, 339.615, 52819.858 23/08/09,12:23:00,07,10,1, 11.9,1,1, 26.854, 10586.825, 339.552, 52819.804 23/08/09,12:23:00,08,10,1, 11.9,1,1, 26.854, 10586.828, 339.581, 52819.840 23/08/09,12:23:00,09,10,1, 11.9,1,1, 26.854, 10586.859, 339.594, 52819.817 23/08/09,12:23:00,10,10,1, 11.9,1,1, 26.854, 10586.856, 339.583, 52819.841 23/08/09,12:23:00,11,10,1, 11.9,1,1, 26.854, 10586.880, 339.616, 52819.843 23/08/09,12:23:00,12,10,1, 11.9,1,1, 26.854, 10586.866, 339.570, 52819.839 23/08/09,12:23:00,13,10,1, 11.9,1,1, 26.854, 10586.862, 339.592, 52819.820 23/08/09,12:23:00,14,10,1, 11.9,1,1, 26.854, 10586.877, 339.576, 52819.837 23/08/09,12:23:00,15,10,1, 11.9,1,1, 26.854, 10586.905, 339.557, 52819.848 23/08/09,12:23:00,16,10,1, 11.9,1,1, 26.854, 10586.905, 339.594, 52819.840 23/08/09,12:23:00,17,10,1, 11.9,1,1, 26.854, 10586.896, 339.546, 52819.840 23/08/09,12:23:00,18,10,1, 11.9,1,1, 26.854, 10586.899, 339.551, 52819.815 23/08/09,12:23:00,19,10,1, 11.9,1,1, 26.854, 10586.932, 339.614, 52819.862 23/08/09,12:23:01,00,10,1, 11.9,1,1, 26.851, 10586.925, 339.614, 52819.862 23/08/09,12:23:01,01,10,1, 11.9,1,1, 26.851, 10586.914, 339.578, 52819.818 23/08/09,12:23:01,02,10,1, 11.9,1,1, 26.851, 10586.926, 339.579, 52819.840 23/08/09,12:23:01,03,10,1, 11.9,1,1, 26.851, 10586.942, 339.568, 52819.839 23/08/09,12:23:01,04,10,1, 11.9,1,1, 26.851, 10586.934, 339.584, 52819.843 23/08/09,12:23:01,05,10,1, 11.9,1,1, 26.851, 10586.939, 339.574, 52819.891 23/08/09,12:23:01,06,10,1, 11.9,1,1, 26.851, 10586.938, 339.563, 52819.831 23/08/09,12:23:01,07,10,1, 11.9,1,1, 26.851, 10586.981, 339.595, 52819.869 23/08/09,12:23:01,08,10,1, 11.9,1,1, 26.851, 10586.957, 339.562, 52819.866 23/08/09,12:23:01,09,10,1, 11.9,1,1, 26.851, 10586.998, 339.574, 52819.909 23/08/09,12:23:01,10,10,1, 11.9,1,1, 26.851, 10586.981, 339.572, 52819.903 23/08/09,12:23:01,11,10,1, 11.9,1,1, 26.851, 10586.981, 339.538, 52819.877 23/08/09,12:23:01,12,10,1, 11.9,1,1, 26.851, 10587.008, 339.605, 52819.913 23/08/09,12:23:01,13,10,1, 11.9,1,1, 26.851, 10586.987, 339.582, 52819.916 23/08/09,12:23:01,14,10,1, 11.9,1,1, 26.851, 10587.026, 339.552, 52819.893 23/08/09,12:23:01,15,10,1, 11.9,1,1, 26.851, 10587.006, 339.599, 52819.872 23/08/09,12:23:01,16,10,1, 11.9,1,1, 26.851, 10587.031, 339.561, 52819.845 23/08/09,12:23:01,17,10,1, 11.9,1,1, 26.851, 10587.004, 339.558, 52819.854 23/08/09,12:23:01,18,10,1, 11.9,1,1, 26.851, 10587.022, 339.600, 52819.897 23/08/09,12:23:01,19,10,1, 11.9,1,1, 26.851, 10587.017, 339.596, 52819.888 23/08/09,12:23:02,00,10,1, 11.9,1,1, 26.855, 10587.016, 339.596, 52819.888 23/08/09,12:23:02,01,10,1, 11.9,1,1, 26.855, 10587.045, 339.594, 52819.864 23/08/09,12:23:02,02,10,1, 11.9,1,1, 26.855, 10587.043, 339.585, 52819.874 23/08/09,12:23:02,03,10,1, 11.9,1,1, 26.855, 10587.071, 339.583, 52819.940 23/08/09,12:23:02,04,10,1, 11.9,1,1, 26.855, 10587.065, 339.587, 52819.893 23/08/09,12:23:02,05,10,1, 11.9,1,1, 26.855, 10587.050, 339.567, 52819.902 23/08/09,12:23:02,06,10,1, 11.9,1,1, 26.855, 10587.079, 339.629, 52819.937 23/08/09,12:23:02,07,10,1, 11.9,1,1, 26.855, 10587.069, 339.576, 52819.903 23/08/09,12:23:02,08,10,1, 11.9,1,1, 26.855, 10587.070, 339.553, 52819.915 23/08/09,12:23:02,09,10,1, 11.9,1,1, 26.855, 10587.102, 339.588, 52819.957 23/08/09,12:23:02,10,10,1, 11.9,1,1, 26.855, 10587.089, 339.576, 52819.906 23/08/09,12:23:02,11,10,1, 11.9,1,1, 26.855, 10587.082, 339.579, 52819.923 23/08/09,12:23:02,12,10,1, 11.9,1,1, 26.855, 10587.125, 339.610, 52819.904 23/08/09,12:23:02,13,10,1, 11.9,1,1, 26.855, 10587.108, 339.565, 52819.903 23/08/09,12:23:02,14,10,1, 11.9,1,1, 26.855, 10587.127, 339.601, 52819.916 23/08/09,12:23:02,15,10,1, 11.9,1,1, 26.855, 10587.136, 339.578, 52819.903 23/08/09,12:23:02,16,10,1, 11.9,1,1, 26.855, 10587.140, 339.567, 52819.888 23/08/09,12:23:02,17,10,1, 11.9,1,1, 26.855, 10587.162, 339.597, 52819.951 23/08/09,12:23:02,18,10,1, 11.9,1,1, 26.855, 10587.183, 339.570, 52819.986 23/08/09,12:23:02,19,10,1, 11.9,1,1, 26.855, 10587.126, 339.606, 52819.951 23/08/09,12:23:03,00,10,1, 11.9,1,1, 26.855, 10587.125, 339.606, 52819.951 23/08/09,12:23:03,01,10,1, 11.9,1,1, 26.855, 10587.160, 339.590, 52819.905 23/08/09,12:23:03,02,10,1, 11.9,1,1, 26.855, 10587.184, 339.612, 52819.988 23/08/09,12:23:03,03,10,1, 11.9,1,1, 26.855, 10587.183, 339.623, 52819.985 23/08/09,12:23:03,04,10,1, 11.9,1,1, 26.855, 10587.166, 339.569, 52819.956 23/08/09,12:23:03,05,10,1, 11.9,1,1, 26.855, 10587.200, 339.599, 52819.962 23/08/09,12:23:03,06,10,1, 11.9,1,1, 26.855, 10587.195, 339.598, 52819.971 23/08/09,12:23:03,07,10,1, 11.9,1,1, 26.855, 10587.203, 339.570, 52819.948 23/08/09,12:23:03,08,10,1, 11.9,1,1, 26.855, 10587.244, 339.620, 52819.941 23/08/09,12:23:03,09,10,1, 11.9,1,1, 26.855, 10587.213, 339.617, 52819.936 23/08/09,12:23:03,10,10,1, 11.9,1,1, 26.855, 10587.224, 339.596, 52819.932 23/08/09,12:23:03,11,10,1, 11.9,1,1, 26.855, 10587.248, 339.607, 52819.938 23/08/09,12:23:03,12,10,1, 11.9,1,1, 26.855, 10587.225, 339.598, 52819.936 23/08/09,12:23:03,13,10,1, 11.9,1,1, 26.855, 10587.252, 339.627, 52819.969 23/08/09,12:23:03,14,10,1, 11.9,1,1, 26.855, 10587.246, 339.612, 52819.956 23/08/09,12:23:03,15,10,1, 11.9,1,1, 26.855, 10587.258, 339.612, 52819.983 23/08/09,12:23:03,16,10,1, 11.9,1,1, 26.855, 10587.285, 339.652, 52819.971 23/08/09,12:23:03,17,10,1, 11.9,1,1, 26.855, 10587.267, 339.632, 52819.959 23/08/09,12:23:03,18,10,1, 11.9,1,1, 26.855, 10587.262, 339.630, 52819.970 23/08/09,12:23:03,19,10,1, 11.9,1,1, 26.855, 10587.269, 339.651, 52819.958 23/08/09,12:23:04,00,10,1, 11.9,1,1, 26.852, 10587.267, 339.651, 52819.958 23/08/09,12:23:04,01,10,1, 11.9,1,1, 26.852, 10587.285, 339.649, 52820.009 23/08/09,12:23:04,02,10,1, 11.9,1,1, 26.852, 10587.284, 339.680, 52820.010 23/08/09,12:23:04,03,10,1, 11.9,1,1, 26.852, 10587.303, 339.660, 52819.971 23/08/09,12:23:04,04,10,1, 11.9,1,1, 26.852, 10587.315, 339.666, 52819.996 23/08/09,12:23:04,05,10,1, 11.9,1,1, 26.852, 10587.332, 339.645, 52820.021 23/08/09,12:23:04,06,10,1, 11.9,1,1, 26.852, 10587.300, 339.628, 52819.960 23/08/09,12:23:04,07,10,1, 11.9,1,1, 26.852, 10587.321, 339.666, 52820.013 23/08/09,12:23:04,08,10,1, 11.9,1,1, 26.852, 10587.337, 339.672, 52820.033 23/08/09,12:23:04,09,10,1, 11.9,1,1, 26.852, 10587.344, 339.641, 52820.000 23/08/09,12:23:04,10,10,1, 11.9,1,1, 26.852, 10587.345, 339.672, 52820.011 23/08/09,12:23:04,11,10,1, 11.9,1,1, 26.852, 10587.337, 339.655, 52820.046 23/08/09,12:23:04,12,10,1, 11.9,1,1, 26.852, 10587.364, 339.652, 52820.067 23/08/09,12:23:04,13,10,1, 11.9,1,1, 26.852, 10587.359, 339.669, 52820.031 23/08/09,12:23:04,14,10,1, 11.9,1,1, 26.852, 10587.368, 339.644, 52820.034 23/08/09,12:23:04,15,10,1, 11.9,1,1, 26.852, 10587.388, 339.688, 52820.043 23/08/09,12:23:04,16,10,1, 11.9,1,1, 26.852, 10587.370, 339.673, 52820.022 23/08/09,12:23:04,17,10,1, 11.9,1,1, 26.852, 10587.358, 339.657, 52820.011 23/08/09,12:23:04,18,10,1, 11.9,1,1, 26.852, 10587.397, 339.720, 52820.029 23/08/09,12:23:04,19,10,1, 11.9,1,1, 26.852, 10587.374, 339.697, 52820.035 23/08/09,12:23:05,00,10,1, 11.9,1,1, 26.856, 10587.367, 339.697, 52820.035 23/08/09,12:23:05,01,10,1, 11.9,1,1, 26.856, 10587.398, 339.716, 52820.045 23/08/09,12:23:05,02,10,1, 11.9,1,1, 26.856, 10587.391, 339.676, 52819.998 23/08/09,12:23:05,03,10,1, 11.9,1,1, 26.856, 10587.404, 339.668, 52820.000 23/08/09,12:23:05,04,10,1, 11.9,1,1, 26.856, 10587.428, 339.720, 52820.037 23/08/09,12:23:05,05,10,1, 11.9,1,1, 26.856, 10587.404, 339.705, 52820.041 23/08/09,12:23:05,06,10,1, 11.9,1,1, 26.856, 10587.435, 339.701, 52820.036 23/08/09,12:23:05,07,10,1, 11.9,1,1, 26.856, 10587.428, 339.746, 52820.041 23/08/09,12:23:05,08,10,1, 11.9,1,1, 26.856, 10587.438, 339.724, 52820.089 23/08/09,12:23:05,09,10,1, 11.9,1,1, 26.856, 10587.443, 339.720, 52820.104 23/08/09,12:23:05,10,10,1, 11.9,1,1, 26.856, 10587.418, 339.729, 52820.067 23/08/09,12:23:05,11,10,1, 11.9,1,1, 26.856, 10587.446, 339.745, 52820.075 23/08/09,12:23:05,12,10,1, 11.9,1,1, 26.856, 10587.483, 339.784, 52820.068 23/08/09,12:23:05,13,10,1, 11.9,1,1, 26.856, 10587.476, 339.718, 52820.054 23/08/09,12:23:05,14,10,1, 11.9,1,1, 26.856, 10587.477, 339.743, 52820.085 23/08/09,12:23:05,15,10,1, 11.9,1,1, 26.856, 10587.462, 339.778, 52820.080 23/08/09,12:23:05,16,10,1, 11.9,1,1, 26.856, 10587.464, 339.733, 52820.078 23/08/09,12:23:05,17,10,1, 11.9,1,1, 26.856, 10587.507, 339.789, 52820.078 23/08/09,12:23:05,18,10,1, 11.9,1,1, 26.856, 10587.491, 339.783, 52820.077 23/08/09,12:23:05,19,10,1, 11.9,1,1, 26.856, 10587.508, 339.758, 52820.019 23/08/09,12:23:06,00,09,1, 11.9,1,1, 26.854, 10587.500, 339.758, 52820.019 23/08/09,12:23:06,01,09,1, 11.9,1,1, 26.854, 10587.524, 339.792, 52820.087 23/08/09,12:23:06,02,09,1, 11.9,1,1, 26.854, 10587.505, 339.757, 52820.115 23/08/09,12:23:06,03,09,1, 11.9,1,1, 26.854, 10587.542, 339.810, 52820.122 23/08/09,12:23:06,04,09,1, 11.9,1,1, 26.854, 10587.540, 339.774, 52820.086 23/08/09,12:23:06,05,09,1, 11.9,1,1, 26.854, 10587.539, 339.778, 52820.104 23/08/09,12:23:06,06,09,1, 11.9,1,1, 26.854, 10587.539, 339.793, 52820.096 23/08/09,12:23:06,07,09,1, 11.9,1,1, 26.854, 10587.547, 339.798, 52820.112 23/08/09,12:23:06,08,09,1, 11.9,1,1, 26.854, 10587.525, 339.797, 52820.112 23/08/09,12:23:06,09,09,1, 11.9,1,1, 26.854, 10587.571, 339.830, 52820.125 23/08/09,12:23:06,10,09,1, 11.9,1,1, 26.854, 10587.568, 339.825, 52820.104 23/08/09,12:23:06,11,09,1, 11.9,1,1, 26.854, 10587.554, 339.843, 52820.109 23/08/09,12:23:06,12,09,1, 11.9,1,1, 26.854, 10587.570, 339.801, 52820.054 23/08/09,12:23:06,13,09,1, 11.9,1,1, 26.854, 10587.585, 339.788, 52820.082 23/08/09,12:23:06,14,09,1, 11.9,1,1, 26.854, 10587.575, 339.847, 52820.136 23/08/09,12:23:06,15,09,1, 11.9,1,1, 26.854, 10587.608, 339.819, 52820.119 23/08/09,12:23:06,16,09,1, 11.9,1,1, 26.854, 10587.603, 339.836, 52820.137 23/08/09,12:23:06,17,09,1, 11.9,1,1, 26.854, 10587.616, 339.851, 52820.174 23/08/09,12:23:06,18,09,1, 11.9,1,1, 26.854, 10587.610, 339.804, 52820.096 23/08/09,12:23:06,19,09,1, 11.9,1,1, 26.854, 10587.632, 339.854, 52820.168 23/08/09,12:23:07,00,10,1, 11.8,1,1, 26.853, 10587.626, 339.854, 52820.168 23/08/09,12:23:07,01,10,1, 11.8,1,1, 26.853, 10587.626, 339.804, 52820.142 23/08/09,12:23:07,02,10,1, 11.8,1,1, 26.853, 10587.640, 339.845, 52820.139 23/08/09,12:23:07,03,10,1, 11.8,1,1, 26.853, 10587.645, 339.896, 52820.176 23/08/09,12:23:07,04,10,1, 11.8,1,1, 26.853, 10587.654, 339.859, 52820.112 23/08/09,12:23:07,05,10,1, 11.8,1,1, 26.853, 10587.664, 339.888, 52820.169 23/08/09,12:23:07,06,10,1, 11.8,1,1, 26.853, 10587.660, 339.897, 52820.165 23/08/09,12:23:07,07,10,1, 11.8,1,1, 26.853, 10587.691, 339.858, 52820.119 23/08/09,12:23:07,08,10,1, 11.8,1,1, 26.853, 10587.669, 339.902, 52820.150 23/08/09,12:23:07,09,10,1, 11.8,1,1, 26.853, 10587.661, 339.908, 52820.152 23/08/09,12:23:07,10,10,1, 11.8,1,1, 26.853, 10587.684, 339.889, 52820.166 23/08/09,12:23:07,11,10,1, 11.8,1,1, 26.853, 10587.690, 339.924, 52820.205 23/08/09,12:23:07,12,10,1, 11.8,1,1, 26.853, 10587.700, 339.900, 52820.194 23/08/09,12:23:07,13,10,1, 11.8,1,1, 26.853, 10587.702, 339.919, 52820.191 23/08/09,12:23:07,14,10,1, 11.8,1,1, 26.853, 10587.693, 339.939, 52820.187 23/08/09,12:23:07,15,10,1, 11.8,1,1, 26.853, 10587.686, 339.915, 52820.170 23/08/09,12:23:07,16,10,1, 11.8,1,1, 26.853, 10587.695, 339.969, 52820.208 23/08/09,12:23:07,17,10,1, 11.8,1,1, 26.853, 10587.736, 339.939, 52820.181 23/08/09,12:23:07,18,10,1, 11.8,1,1, 26.853, 10587.730, 339.901, 52820.214 23/08/09,12:23:07,19,10,1, 11.8,1,1, 26.853, 10587.744, 339.983, 52820.244 23/08/09,12:23:08,00,08,1, 11.8,1,1, 26.856, 10587.742, 339.983, 52820.244 23/08/09,12:23:08,01,08,1, 11.8,1,1, 26.856, 10587.738, 339.914, 52820.193 23/08/09,12:23:08,02,08,1, 11.8,1,1, 26.856, 10587.764, 339.988, 52820.179 23/08/09,12:23:08,03,08,1, 11.8,1,1, 26.856, 10587.774, 339.980, 52820.221 23/08/09,12:23:08,04,08,1, 11.8,1,1, 26.856, 10587.743, 339.968, 52820.205 23/08/09,12:23:08,05,08,1, 11.8,1,1, 26.856, 10587.791, 340.012, 52820.234 23/08/09,12:23:08,06,08,1, 11.8,1,1, 26.856, 10587.793, 339.982, 52820.259 23/08/09,12:23:08,07,08,1, 11.8,1,1, 26.856, 10587.786, 339.970, 52820.223 23/08/09,12:23:08,08,08,1, 11.8,1,1, 26.856, 10587.798, 340.027, 52820.249 23/08/09,12:23:08,09,08,1, 11.8,1,1, 26.856, 10587.802, 339.982, 52820.207 23/08/09,12:23:08,10,08,1, 11.8,1,1, 26.856, 10587.826, 339.991, 52820.240 23/08/09,12:23:08,11,08,1, 11.8,1,1, 26.856, 10587.805, 340.044, 52820.279 23/08/09,12:23:08,12,08,1, 11.8,1,1, 26.856, 10587.819, 339.984, 52820.217 23/08/09,12:23:08,13,08,1, 11.8,1,1, 26.856, 10587.827, 340.016, 52820.208 23/08/09,12:23:08,14,08,1, 11.8,1,1, 26.856, 10587.840, 340.053, 52820.264 23/08/09,12:23:08,15,08,1, 11.8,1,1, 26.856, 10587.832, 340.005, 52820.247 23/08/09,12:23:08,16,08,1, 11.8,1,1, 26.856, 10587.829, 340.052, 52820.264 23/08/09,12:23:08,17,08,1, 11.8,1,1, 26.856, 10587.876, 340.064, 52820.248 23/08/09,12:23:08,18,08,1, 11.8,1,1, 26.856, 10587.884, 340.055, 52820.235 23/08/09,12:23:08,19,08,1, 11.8,1,1, 26.856, 10587.859, 340.064, 52820.269 23/08/09,12:23:09,00,10,1, 11.9,1,1, 26.854, 10587.859, 340.064, 52820.269 23/08/09,12:23:09,01,10,1, 11.9,1,1, 26.854, 10587.889, 340.052, 52820.215 23/08/09,12:23:09,02,10,1, 11.9,1,1, 26.854, 10587.896, 340.085, 52820.262 23/08/09,12:23:09,03,10,1, 11.9,1,1, 26.854, 10587.905, 340.080, 52820.256 23/08/09,12:23:09,04,10,1, 11.9,1,1, 26.854, 10587.899, 340.048, 52820.299 23/08/09,12:23:09,05,10,1, 11.9,1,1, 26.854, 10587.915, 340.077, 52820.274 23/08/09,12:23:09,06,10,1, 11.9,1,1, 26.854, 10587.914, 340.083, 52820.274 23/08/09,12:23:09,07,10,1, 11.9,1,1, 26.854, 10587.923, 340.087, 52820.287 23/08/09,12:23:09,08,10,1, 11.9,1,1, 26.854, 10587.929, 340.114, 52820.316 23/08/09,12:23:09,09,10,1, 11.9,1,1, 26.854, 10587.926, 340.137, 52820.250 23/08/09,12:23:09,10,10,1, 11.9,1,1, 26.854, 10587.946, 340.094, 52820.291 23/08/09,12:23:09,11,10,1, 11.9,1,1, 26.854, 10587.970, 340.135, 52820.272 23/08/09,12:23:09,12,10,1, 11.9,1,1, 26.854, 10587.948, 340.108, 52820.291 23/08/09,12:23:09,13,10,1, 11.9,1,1, 26.854, 10587.972, 340.129, 52820.285 23/08/09,12:23:09,14,10,1, 11.9,1,1, 26.854, 10588.006, 340.131, 52820.276 23/08/09,12:23:09,15,10,1, 11.9,1,1, 26.854, 10587.981, 340.096, 52820.275 23/08/09,12:23:09,16,10,1, 11.9,1,1, 26.854, 10587.986, 340.139, 52820.276 23/08/09,12:23:09,17,10,1, 11.9,1,1, 26.854, 10588.018, 340.146, 52820.323 23/08/09,12:23:09,18,10,1, 11.9,1,1, 26.854, 10587.999, 340.133, 52820.312 23/08/09,12:23:09,19,10,1, 11.9,1,1, 26.854, 10588.042, 340.148, 52820.327 23/08/09,12:23:10,00,10,1, 11.9,1,1, 26.856, 10588.034, 340.148, 52820.327 23/08/09,12:23:10,01,10,1, 11.9,1,1, 26.856, 10588.032, 340.131, 52820.310 23/08/09,12:23:10,02,10,1, 11.9,1,1, 26.856, 10588.044, 340.190, 52820.389 23/08/09,12:23:10,03,10,1, 11.9,1,1, 26.856, 10588.059, 340.182, 52820.337 23/08/09,12:23:10,04,10,1, 11.9,1,1, 26.856, 10588.036, 340.153, 52820.322 23/08/09,12:23:10,05,10,1, 11.9,1,1, 26.856, 10588.094, 340.173, 52820.365 23/08/09,12:23:10,06,10,1, 11.9,1,1, 26.856, 10588.082, 340.171, 52820.337 23/08/09,12:23:10,07,10,1, 11.9,1,1, 26.856, 10588.094, 340.132, 52820.345 23/08/09,12:23:10,08,10,1, 11.9,1,1, 26.856, 10588.099, 340.204, 52820.359 23/08/09,12:23:10,09,10,1, 11.9,1,1, 26.856, 10588.098, 340.189, 52820.345 23/08/09,12:23:10,10,10,1, 11.9,1,1, 26.856, 10588.100, 340.148, 52820.338 23/08/09,12:23:10,11,10,1, 11.9,1,1, 26.856, 10588.124, 340.206, 52820.368 23/08/09,12:23:10,12,10,1, 11.9,1,1, 26.856, 10588.128, 340.188, 52820.326 23/08/09,12:23:10,13,10,1, 11.9,1,1, 26.856, 10588.116, 340.196, 52820.318 23/08/09,12:23:10,14,10,1, 11.9,1,1, 26.856, 10588.150, 340.239, 52820.397 23/08/09,12:23:10,15,10,1, 11.9,1,1, 26.856, 10588.162, 340.217, 52820.361 23/08/09,12:23:10,16,10,1, 11.9,1,1, 26.856, 10588.145, 340.208, 52820.380 23/08/09,12:23:10,17,10,1, 11.9,1,1, 26.856, 10588.159, 340.233, 52820.402 23/08/09,12:23:10,18,10,1, 11.9,1,1, 26.856, 10588.182, 340.230, 52820.391 23/08/09,12:23:10,19,10,1, 11.9,1,1, 26.856, 10588.176, 340.208, 52820.392 23/08/09,12:23:11,00,10,1, 12.0,1,1, 26.854, 10588.168, 340.208, 52820.392 23/08/09,12:23:11,01,10,1, 12.0,1,1, 26.854, 10588.204, 340.234, 52820.407 23/08/09,12:23:11,02,10,1, 12.0,1,1, 26.854, 10588.198, 340.233, 52820.399 23/08/09,12:23:11,03,10,1, 12.0,1,1, 26.854, 10588.205, 340.273, 52820.440 23/08/09,12:23:11,04,10,1, 12.0,1,1, 26.854, 10588.228, 340.254, 52820.401 23/08/09,12:23:11,05,10,1, 12.0,1,1, 26.854, 10588.228, 340.274, 52820.396 23/08/09,12:23:11,06,10,1, 12.0,1,1, 26.854, 10588.226, 340.314, 52820.384 23/08/09,12:23:11,07,10,1, 12.0,1,1, 26.854, 10588.256, 340.276, 52820.350 23/08/09,12:23:11,08,10,1, 12.0,1,1, 26.854, 10588.258, 340.297, 52820.393 23/08/09,12:23:11,09,10,1, 12.0,1,1, 26.854, 10588.229, 340.304, 52820.379 23/08/09,12:23:11,10,10,1, 12.0,1,1, 26.854, 10588.253, 340.284, 52820.387 23/08/09,12:23:11,11,10,1, 12.0,1,1, 26.854, 10588.275, 340.297, 52820.405 23/08/09,12:23:11,12,10,1, 12.0,1,1, 26.854, 10588.280, 340.323, 52820.417 23/08/09,12:23:11,13,10,1, 12.0,1,1, 26.854, 10588.278, 340.312, 52820.405 23/08/09,12:23:11,14,10,1, 12.0,1,1, 26.854, 10588.325, 340.348, 52820.436 23/08/09,12:23:11,15,10,1, 12.0,1,1, 26.854, 10588.306, 340.331, 52820.454 23/08/09,12:23:11,16,10,1, 12.0,1,1, 26.854, 10588.322, 340.300, 52820.427 23/08/09,12:23:11,17,10,1, 12.0,1,1, 26.854, 10588.321, 340.354, 52820.436 23/08/09,12:23:11,18,10,1, 12.0,1,1, 26.854, 10588.335, 340.349, 52820.444 23/08/09,12:23:11,19,10,1, 12.0,1,1, 26.854, 10588.353, 340.349, 52820.426 23/08/09,12:23:12,00,10,1, 11.8,1,1, 26.855, 10588.351, 340.349, 52820.426 23/08/09,12:23:12,01,10,1, 11.8,1,1, 26.855, 10588.362, 340.352, 52820.386 23/08/09,12:23:12,02,10,1, 11.8,1,1, 26.855, 10588.373, 340.327, 52820.408 23/08/09,12:23:12,03,10,1, 11.8,1,1, 26.855, 10588.375, 340.358, 52820.393 23/08/09,12:23:12,04,10,1, 11.8,1,1, 26.855, 10588.370, 340.340, 52820.416 23/08/09,12:23:12,05,10,1, 11.8,1,1, 26.855, 10588.393, 340.363, 52820.413 23/08/09,12:23:12,06,10,1, 11.8,1,1, 26.855, 10588.391, 340.376, 52820.434 23/08/09,12:23:12,07,10,1, 11.8,1,1, 26.855, 10588.409, 340.370, 52820.393 23/08/09,12:23:12,08,10,1, 11.8,1,1, 26.855, 10588.418, 340.356, 52820.440 23/08/09,12:23:12,09,10,1, 11.8,1,1, 26.855, 10588.424, 340.391, 52820.411 23/08/09,12:23:12,10,10,1, 11.8,1,1, 26.855, 10588.438, 340.403, 52820.438 23/08/09,12:23:12,11,10,1, 11.8,1,1, 26.855, 10588.440, 340.390, 52820.446 23/08/09,12:23:12,12,10,1, 11.8,1,1, 26.855, 10588.452, 340.397, 52820.441 23/08/09,12:23:12,13,10,1, 11.8,1,1, 26.855, 10588.453, 340.403, 52820.436 23/08/09,12:23:12,14,10,1, 11.8,1,1, 26.855, 10588.446, 340.399, 52820.425 23/08/09,12:23:12,15,10,1, 11.8,1,1, 26.855, 10588.472, 340.422, 52820.442 23/08/09,12:23:12,16,10,1, 11.8,1,1, 26.855, 10588.478, 340.392, 52820.433 23/08/09,12:23:12,17,10,1, 11.8,1,1, 26.855, 10588.477, 340.404, 52820.441 23/08/09,12:23:12,18,10,1, 11.8,1,1, 26.855, 10588.480, 340.404, 52820.448 23/08/09,12:23:12,19,10,1, 11.8,1,1, 26.855, 10588.493, 340.398, 52820.405 23/08/09,12:23:13,00,10,1, 11.9,1,1, 26.853, 10588.485, 340.398, 52820.405 23/08/09,12:23:13,01,10,1, 11.9,1,1, 26.853, 10588.500, 340.413, 52820.430 23/08/09,12:23:13,02,10,1, 11.9,1,1, 26.853, 10588.553, 340.424, 52820.418 23/08/09,12:23:13,03,10,1, 11.9,1,1, 26.853, 10588.531, 340.430, 52820.427 23/08/09,12:23:13,04,10,1, 11.9,1,1, 26.853, 10588.542, 340.450, 52820.490 23/08/09,12:23:13,05,10,1, 11.9,1,1, 26.853, 10588.560, 340.425, 52820.463 23/08/09,12:23:13,06,10,1, 11.9,1,1, 26.853, 10588.561, 340.421, 52820.462 23/08/09,12:23:13,07,10,1, 11.9,1,1, 26.853, 10588.577, 340.451, 52820.464 23/08/09,12:23:13,08,10,1, 11.9,1,1, 26.853, 10588.570, 340.455, 52820.453 23/08/09,12:23:13,09,10,1, 11.9,1,1, 26.853, 10588.592, 340.442, 52820.482 23/08/09,12:23:13,10,10,1, 11.9,1,1, 26.853, 10588.605, 340.452, 52820.432 23/08/09,12:23:13,11,10,1, 11.9,1,1, 26.853, 10588.595, 340.454, 52820.421 23/08/09,12:23:13,12,10,1, 11.9,1,1, 26.853, 10588.593, 340.439, 52820.408 23/08/09,12:23:13,13,10,1, 11.9,1,1, 26.853, 10588.630, 340.475, 52820.425 23/08/09,12:23:13,14,10,1, 11.9,1,1, 26.853, 10588.613, 340.432, 52820.414 23/08/09,12:23:13,15,10,1, 11.9,1,1, 26.853, 10588.639, 340.461, 52820.450 23/08/09,12:23:13,16,10,1, 11.9,1,1, 26.853, 10588.646, 340.494, 52820.434 23/08/09,12:23:13,17,10,1, 11.9,1,1, 26.853, 10588.630, 340.438, 52820.435 23/08/09,12:23:13,18,10,1, 11.9,1,1, 26.853, 10588.672, 340.462, 52820.484 23/08/09,12:23:13,19,10,1, 11.9,1,1, 26.853, 10588.698, 340.472, 52820.445 23/08/09,12:23:14,00,10,1, 11.9,1,1, 26.857, 10588.694, 340.472, 52820.445 23/08/09,12:23:14,01,10,1, 11.9,1,1, 26.857, 10588.667, 340.476, 52820.492 23/08/09,12:23:14,02,10,1, 11.9,1,1, 26.857, 10588.701, 340.461, 52820.472 23/08/09,12:23:14,03,10,1, 11.9,1,1, 26.857, 10588.677, 340.497, 52820.483 23/08/09,12:23:14,04,10,1, 11.9,1,1, 26.857, 10588.696, 340.508, 52820.500 23/08/09,12:23:14,05,10,1, 11.9,1,1, 26.857, 10588.730, 340.495, 52820.487 23/08/09,12:23:14,06,10,1, 11.9,1,1, 26.857, 10588.716, 340.456, 52820.459 23/08/09,12:23:14,07,10,1, 11.9,1,1, 26.857, 10588.746, 340.496, 52820.462 23/08/09,12:23:14,08,10,1, 11.9,1,1, 26.857, 10588.771, 340.501, 52820.466 23/08/09,12:23:14,09,10,1, 11.9,1,1, 26.857, 10588.741, 340.444, 52820.475 23/08/09,12:23:14,10,10,1, 11.9,1,1, 26.857, 10588.771, 340.495, 52820.488 23/08/09,12:23:14,11,10,1, 11.9,1,1, 26.857, 10588.782, 340.484, 52820.448 23/08/09,12:23:14,12,10,1, 11.9,1,1, 26.857, 10588.769, 340.453, 52820.443 23/08/09,12:23:14,13,10,1, 11.9,1,1, 26.857, 10588.816, 340.493, 52820.490 23/08/09,12:23:14,14,10,1, 11.9,1,1, 26.857, 10588.820, 340.475, 52820.442 23/08/09,12:23:14,15,10,1, 11.9,1,1, 26.857, 10588.793, 340.495, 52820.425 23/08/09,12:23:14,16,10,1, 11.9,1,1, 26.857, 10588.839, 340.493, 52820.518 23/08/09,12:23:14,17,10,1, 11.9,1,1, 26.857, 10588.849, 340.497, 52820.483 23/08/09,12:23:14,18,10,1, 11.9,1,1, 26.857, 10588.839, 340.478, 52820.460 23/08/09,12:23:14,19,10,1, 11.9,1,1, 26.857, 10588.850, 340.501, 52820.490 23/08/09,12:23:15,00,10,1, 11.9,1,1, 26.857, 10588.844, 340.501, 52820.490 23/08/09,12:23:15,01,10,1, 11.9,1,1, 26.857, 10588.857, 340.480, 52820.476 23/08/09,12:23:15,02,10,1, 11.9,1,1, 26.857, 10588.914, 340.482, 52820.516 23/08/09,12:23:15,03,10,1, 11.9,1,1, 26.857, 10588.891, 340.483, 52820.464 23/08/09,12:23:15,04,10,1, 11.9,1,1, 26.857, 10588.919, 340.482, 52820.470 23/08/09,12:23:15,05,10,1, 11.9,1,1, 26.857, 10588.917, 340.511, 52820.514 23/08/09,12:23:15,06,10,1, 11.9,1,1, 26.857, 10588.900, 340.524, 52820.444 23/08/09,12:23:15,07,10,1, 11.9,1,1, 26.857, 10588.910, 340.501, 52820.467 23/08/09,12:23:15,08,10,1, 11.9,1,1, 26.857, 10588.921, 340.504, 52820.484 23/08/09,12:23:15,09,10,1, 11.9,1,1, 26.857, 10588.950, 340.493, 52820.511 23/08/09,12:23:15,10,10,1, 11.9,1,1, 26.857, 10588.921, 340.489, 52820.481 23/08/09,12:23:15,11,10,1, 11.9,1,1, 26.857, 10588.987, 340.498, 52820.518 23/08/09,12:23:15,12,10,1, 11.9,1,1, 26.857, 10588.964, 340.492, 52820.502 23/08/09,12:23:15,13,10,1, 11.9,1,1, 26.857, 10588.975, 340.500, 52820.499 23/08/09,12:23:15,14,10,1, 11.9,1,1, 26.857, 10588.983, 340.494, 52820.524 23/08/09,12:23:15,15,10,1, 11.9,1,1, 26.857, 10588.985, 340.506, 52820.484 23/08/09,12:23:15,16,10,1, 11.9,1,1, 26.857, 10588.992, 340.503, 52820.506 23/08/09,12:23:15,17,10,1, 11.9,1,1, 26.857, 10589.022, 340.509, 52820.516 23/08/09,12:23:15,18,10,1, 11.9,1,1, 26.857, 10589.063, 340.519, 52820.531 23/08/09,12:23:15,19,10,1, 11.9,1,1, 26.857, 10589.059, 340.498, 52820.453 23/08/09,12:23:16,00,10,1, 12.0,1,1, 26.856, 10589.052, 340.498, 52820.453 23/08/09,12:23:16,01,10,1, 12.0,1,1, 26.856, 10589.071, 340.519, 52820.506 23/08/09,12:23:16,02,10,1, 12.0,1,1, 26.856, 10589.084, 340.518, 52820.471 23/08/09,12:23:16,03,10,1, 12.0,1,1, 26.856, 10589.081, 340.488, 52820.477 23/08/09,12:23:16,04,10,1, 12.0,1,1, 26.856, 10589.082, 340.504, 52820.474 23/08/09,12:23:16,05,10,1, 12.0,1,1, 26.856, 10589.098, 340.517, 52820.501 23/08/09,12:23:16,06,10,1, 12.0,1,1, 26.856, 10589.103, 340.492, 52820.467 23/08/09,12:23:16,07,10,1, 12.0,1,1, 26.856, 10589.111, 340.530, 52820.503 23/08/09,12:23:16,08,10,1, 12.0,1,1, 26.856, 10589.101, 340.510, 52820.481 23/08/09,12:23:16,09,10,1, 12.0,1,1, 26.856, 10589.126, 340.496, 52820.486 23/08/09,12:23:16,10,10,1, 12.0,1,1, 26.856, 10589.163, 340.517, 52820.453 23/08/09,12:23:16,11,10,1, 12.0,1,1, 26.856, 10589.172, 340.502, 52820.485 23/08/09,12:23:16,12,10,1, 12.0,1,1, 26.856, 10589.182, 340.506, 52820.483 23/08/09,12:23:16,13,10,1, 12.0,1,1, 26.856, 10589.186, 340.506, 52820.476 23/08/09,12:23:16,14,10,1, 12.0,1,1, 26.856, 10589.178, 340.493, 52820.472 23/08/09,12:23:16,15,10,1, 12.0,1,1, 26.856, 10589.203, 340.496, 52820.475 23/08/09,12:23:16,16,10,1, 12.0,1,1, 26.856, 10589.217, 340.507, 52820.456 23/08/09,12:23:16,17,10,1, 12.0,1,1, 26.856, 10589.230, 340.502, 52820.496 23/08/09,12:23:16,18,10,1, 12.0,1,1, 26.856, 10589.242, 340.491, 52820.455 23/08/09,12:23:16,19,10,1, 12.0,1,1, 26.856, 10589.280, 340.546, 52820.526 23/08/09,12:23:17,00,10,1, 11.9,1,1, 26.856, 10589.278, 340.546, 52820.526 23/08/09,12:23:17,01,10,1, 11.9,1,1, 26.856, 10589.248, 340.492, 52820.476 23/08/09,12:23:17,02,10,1, 11.9,1,1, 26.856, 10589.275, 340.534, 52820.554 23/08/09,12:23:17,03,10,1, 11.9,1,1, 26.856, 10589.284, 340.502, 52820.515 23/08/09,12:23:17,04,10,1, 11.9,1,1, 26.856, 10589.297, 340.484, 52820.533 23/08/09,12:23:17,05,10,1, 11.9,1,1, 26.856, 10589.332, 340.519, 52820.541 23/08/09,12:23:17,06,10,1, 11.9,1,1, 26.856, 10589.302, 340.486, 52820.559 23/08/09,12:23:17,07,10,1, 11.9,1,1, 26.856, 10589.322, 340.466, 52820.526 23/08/09,12:23:17,08,10,1, 11.9,1,1, 26.856, 10589.342, 340.516, 52820.531 23/08/09,12:23:17,09,10,1, 11.9,1,1, 26.856, 10589.330, 340.499, 52820.470 23/08/09,12:23:17,10,10,1, 11.9,1,1, 26.856, 10589.349, 340.496, 52820.495 23/08/09,12:23:17,11,10,1, 11.9,1,1, 26.856, 10589.376, 340.522, 52820.483 23/08/09,12:23:17,12,10,1, 11.9,1,1, 26.856, 10589.357, 340.491, 52820.463 23/08/09,12:23:17,13,10,1, 11.9,1,1, 26.856, 10589.366, 340.471, 52820.453 23/08/09,12:23:17,14,10,1, 11.9,1,1, 26.856, 10589.408, 340.506, 52820.496 23/08/09,12:23:17,15,10,1, 11.9,1,1, 26.856, 10589.384, 340.479, 52820.486 23/08/09,12:23:17,16,10,1, 11.9,1,1, 26.856, 10589.427, 340.481, 52820.507 23/08/09,12:23:17,17,10,1, 11.9,1,1, 26.856, 10589.441, 340.548, 52820.537 23/08/09,12:23:17,18,10,1, 11.9,1,1, 26.856, 10589.420, 340.488, 52820.500 23/08/09,12:23:17,19,10,1, 11.9,1,1, 26.856, 10589.440, 340.453, 52820.513 23/08/09,12:23:18,00,10,1, 11.9,1,1, 26.858, 10589.436, 340.453, 52820.513 23/08/09,12:23:18,01,10,1, 11.9,1,1, 26.858, 10589.490, 340.478, 52820.481 23/08/09,12:23:18,02,10,1, 11.9,1,1, 26.858, 10589.444, 340.459, 52820.480 23/08/09,12:23:18,03,10,1, 11.9,1,1, 26.858, 10589.472, 340.526, 52820.487 23/08/09,12:23:18,04,10,1, 11.9,1,1, 26.858, 10589.492, 340.473, 52820.471 23/08/09,12:23:18,05,10,1, 11.9,1,1, 26.858, 10589.492, 340.459, 52820.449 23/08/09,12:23:18,06,10,1, 11.9,1,1, 26.858, 10589.524, 340.511, 52820.504 23/08/09,12:23:18,07,10,1, 11.9,1,1, 26.858, 10589.527, 340.475, 52820.487 23/08/09,12:23:18,08,10,1, 11.9,1,1, 26.858, 10589.537, 340.452, 52820.457 23/08/09,12:23:18,09,10,1, 11.9,1,1, 26.858, 10589.550, 340.522, 52820.496 23/08/09,12:23:18,10,10,1, 11.9,1,1, 26.858, 10589.561, 340.458, 52820.459 23/08/09,12:23:18,11,10,1, 11.9,1,1, 26.858, 10589.545, 340.463, 52820.453 23/08/09,12:23:18,12,10,1, 11.9,1,1, 26.858, 10589.591, 340.466, 52820.502 23/08/09,12:23:18,13,10,1, 11.9,1,1, 26.858, 10589.595, 340.492, 52820.510 23/08/09,12:23:18,14,10,1, 11.9,1,1, 26.858, 10589.581, 340.464, 52820.488 23/08/09,12:23:18,15,10,1, 11.9,1,1, 26.858, 10589.611, 340.485, 52820.541 23/08/09,12:23:18,16,10,1, 11.9,1,1, 26.858, 10589.626, 340.464, 52820.508 23/08/09,12:23:18,17,10,1, 11.9,1,1, 26.858, 10589.613, 340.460, 52820.482 23/08/09,12:23:18,18,10,1, 11.9,1,1, 26.858, 10589.647, 340.480, 52820.516 23/08/09,12:23:18,19,10,1, 11.9,1,1, 26.858, 10589.639, 340.451, 52820.474 23/08/09,12:23:19,00,10,1, 12.0,1,1, 26.860, 10589.637, 340.451, 52820.474 23/08/09,12:23:19,01,10,1, 12.0,1,1, 26.860, 10589.688, 340.469, 52820.496 23/08/09,12:23:19,02,10,1, 12.0,1,1, 26.860, 10589.676, 340.463, 52820.479 23/08/09,12:23:19,03,10,1, 12.0,1,1, 26.860, 10589.715, 340.447, 52820.462 23/08/09,12:23:19,04,10,1, 12.0,1,1, 26.860, 10589.698, 340.446, 52820.524 23/08/09,12:23:19,05,10,1, 12.0,1,1, 26.860, 10589.687, 340.463, 52820.474 23/08/09,12:23:19,06,10,1, 12.0,1,1, 26.860, 10589.732, 340.455, 52820.481 23/08/09,12:23:19,07,10,1, 12.0,1,1, 26.860, 10589.709, 340.453, 52820.481 23/08/09,12:23:19,08,10,1, 12.0,1,1, 26.860, 10589.723, 340.446, 52820.434 23/08/09,12:23:19,09,10,1, 12.0,1,1, 26.860, 10589.716, 340.435, 52820.474 23/08/09,12:23:19,10,10,1, 12.0,1,1, 26.860, 10589.745, 340.406, 52820.495 23/08/09,12:23:19,11,10,1, 12.0,1,1, 26.860, 10589.753, 340.427, 52820.485 23/08/09,12:23:19,12,10,1, 12.0,1,1, 26.860, 10589.787, 340.426, 52820.499 23/08/09,12:23:19,13,10,1, 12.0,1,1, 26.860, 10589.793, 340.410, 52820.499 23/08/09,12:23:19,14,10,1, 12.0,1,1, 26.860, 10589.787, 340.449, 52820.472 23/08/09,12:23:19,15,10,1, 12.0,1,1, 26.860, 10589.812, 340.442, 52820.507 23/08/09,12:23:19,16,10,1, 12.0,1,1, 26.860, 10589.812, 340.390, 52820.440 23/08/09,12:23:19,17,10,1, 12.0,1,1, 26.860, 10589.835, 340.442, 52820.505 23/08/09,12:23:19,18,10,1, 12.0,1,1, 26.860, 10589.842, 340.409, 52820.483 23/08/09,12:23:19,19,10,1, 12.0,1,1, 26.860, 10589.833, 340.358, 52820.445 23/08/09,12:23:20,00,10,1, 11.9,1,1, 26.852, 10589.828, 340.358, 52820.445 23/08/09,12:23:20,01,10,1, 11.9,1,1, 26.852, 10589.853, 340.432, 52820.444 23/08/09,12:23:20,02,10,1, 11.9,1,1, 26.852, 10589.881, 340.373, 52820.465 23/08/09,12:23:20,03,10,1, 11.9,1,1, 26.852, 10589.885, 340.418, 52820.462 23/08/09,12:23:20,04,10,1, 11.9,1,1, 26.852, 10589.880, 340.398, 52820.466 23/08/09,12:23:20,05,10,1, 11.9,1,1, 26.852, 10589.902, 340.357, 52820.429 23/08/09,12:23:20,06,10,1, 11.9,1,1, 26.852, 10589.892, 340.406, 52820.481 23/08/09,12:23:20,07,10,1, 11.9,1,1, 26.852, 10589.917, 340.430, 52820.477 23/08/09,12:23:20,08,10,1, 11.9,1,1, 26.852, 10589.935, 340.365, 52820.449 23/08/09,12:23:20,09,10,1, 11.9,1,1, 26.852, 10589.949, 340.401, 52820.446 23/08/09,12:23:20,10,10,1, 11.9,1,1, 26.852, 10589.966, 340.376, 52820.479 23/08/09,12:23:20,11,10,1, 11.9,1,1, 26.852, 10589.975, 340.370, 52820.397 23/08/09,12:23:20,12,10,1, 11.9,1,1, 26.852, 10590.003, 340.388, 52820.445 23/08/09,12:23:20,13,10,1, 11.9,1,1, 26.852, 10589.983, 340.388, 52820.461 23/08/09,12:23:20,14,10,1, 11.9,1,1, 26.852, 10589.979, 340.360, 52820.447 23/08/09,12:23:20,15,10,1, 11.9,1,1, 26.852, 10590.001, 340.354, 52820.441 23/08/09,12:23:20,16,10,1, 11.9,1,1, 26.852, 10590.025, 340.370, 52820.455 23/08/09,12:23:20,17,10,1, 11.9,1,1, 26.852, 10590.025, 340.373, 52820.457 23/08/09,12:23:20,18,10,1, 11.9,1,1, 26.852, 10590.032, 340.348, 52820.444 23/08/09,12:23:20,19,10,1, 11.9,1,1, 26.852, 10590.051, 340.353, 52820.444 23/08/09,12:23:21,00,10,1, 11.9,1,1, 26.857, 10590.045, 340.353, 52820.444 23/08/09,12:23:21,01,10,1, 11.9,1,1, 26.857, 10590.063, 340.356, 52820.455 23/08/09,12:23:21,02,10,1, 11.9,1,1, 26.857, 10590.076, 340.364, 52820.472 23/08/09,12:23:21,03,10,1, 11.9,1,1, 26.857, 10590.093, 340.366, 52820.478 23/08/09,12:23:21,04,10,1, 11.9,1,1, 26.857, 10590.099, 340.321, 52820.452 23/08/09,12:23:21,05,10,1, 11.9,1,1, 26.857, 10590.120, 340.349, 52820.495 23/08/09,12:23:21,06,10,1, 11.9,1,1, 26.857, 10590.132, 340.379, 52820.473 23/08/09,12:23:21,07,10,1, 11.9,1,1, 26.857, 10590.123, 340.316, 52820.433 23/08/09,12:23:21,08,10,1, 11.9,1,1, 26.857, 10590.135, 340.357, 52820.487 23/08/09,12:23:21,09,10,1, 11.9,1,1, 26.857, 10590.133, 340.359, 52820.491 23/08/09,12:23:21,10,10,1, 11.9,1,1, 26.857, 10590.154, 340.316, 52820.433 23/08/09,12:23:21,11,10,1, 11.9,1,1, 26.857, 10590.160, 340.347, 52820.460 23/08/09,12:23:21,12,10,1, 11.9,1,1, 26.857, 10590.167, 340.339, 52820.486 23/08/09,12:23:21,13,10,1, 11.9,1,1, 26.857, 10590.165, 340.314, 52820.414 23/08/09,12:23:21,14,10,1, 11.9,1,1, 26.857, 10590.188, 340.334, 52820.450 23/08/09,12:23:21,15,10,1, 11.9,1,1, 26.857, 10590.187, 340.351, 52820.474 23/08/09,12:23:21,16,10,1, 11.9,1,1, 26.857, 10590.212, 340.317, 52820.458 23/08/09,12:23:21,17,10,1, 11.9,1,1, 26.857, 10590.215, 340.319, 52820.473 23/08/09,12:23:21,18,10,1, 11.9,1,1, 26.857, 10590.225, 340.345, 52820.464 23/08/09,12:23:21,19,10,1, 11.9,1,1, 26.857, 10590.249, 340.302, 52820.458 23/08/09,12:23:22,00,10,1, 11.9,1,1, 26.853, 10590.246, 340.302, 52820.458 23/08/09,12:23:22,01,10,1, 11.9,1,1, 26.853, 10590.237, 340.342, 52820.500 23/08/09,12:23:22,02,10,1, 11.9,1,1, 26.853, 10590.239, 340.313, 52820.461 23/08/09,12:23:22,03,10,1, 11.9,1,1, 26.853, 10590.277, 340.326, 52820.486 23/08/09,12:23:22,04,10,1, 11.9,1,1, 26.853, 10590.276, 340.304, 52820.487 23/08/09,12:23:22,05,10,1, 11.9,1,1, 26.853, 10590.297, 340.314, 52820.464 23/08/09,12:23:22,06,10,1, 11.9,1,1, 26.853, 10590.307, 340.313, 52820.448 23/08/09,12:23:22,07,10,1, 11.9,1,1, 26.853, 10590.324, 340.305, 52820.453 23/08/09,12:23:22,08,10,1, 11.9,1,1, 26.853, 10590.318, 340.303, 52820.414 23/08/09,12:23:22,09,10,1, 11.9,1,1, 26.853, 10590.316, 340.291, 52820.464 23/08/09,12:23:22,10,10,1, 11.9,1,1, 26.853, 10590.347, 340.298, 52820.477 23/08/09,12:23:22,11,10,1, 11.9,1,1, 26.853, 10590.370, 340.310, 52820.429 23/08/09,12:23:22,12,10,1, 11.9,1,1, 26.853, 10590.367, 340.287, 52820.468 23/08/09,12:23:22,13,10,1, 11.9,1,1, 26.853, 10590.353, 340.295, 52820.468 23/08/09,12:23:22,14,10,1, 11.9,1,1, 26.853, 10590.384, 340.345, 52820.460 23/08/09,12:23:22,15,10,1, 11.9,1,1, 26.853, 10590.397, 340.305, 52820.507 23/08/09,12:23:22,16,10,1, 11.9,1,1, 26.853, 10590.402, 340.279, 52820.485 23/08/09,12:23:22,17,10,1, 11.9,1,1, 26.853, 10590.415, 340.303, 52820.501 23/08/09,12:23:22,18,10,1, 11.9,1,1, 26.853, 10590.392, 340.280, 52820.482 23/08/09,12:23:22,19,10,1, 11.9,1,1, 26.853, 10590.440, 340.287, 52820.503 23/08/09,12:23:23,00,10,1, 11.8,1,1, 26.860, 10590.438, 340.287, 52820.503 23/08/09,12:23:23,01,10,1, 11.8,1,1, 26.860, 10590.448, 340.270, 52820.441 23/08/09,12:23:23,02,10,1, 11.8,1,1, 26.860, 10590.446, 340.261, 52820.473 23/08/09,12:23:23,03,10,1, 11.8,1,1, 26.860, 10590.465, 340.305, 52820.462 23/08/09,12:23:23,04,10,1, 11.8,1,1, 26.860, 10590.496, 340.252, 52820.445 23/08/09,12:23:23,05,10,1, 11.8,1,1, 26.860, 10590.490, 340.251, 52820.457 23/08/09,12:23:23,06,10,1, 11.8,1,1, 26.860, 10590.503, 340.300, 52820.470 23/08/09,12:23:23,07,10,1, 11.8,1,1, 26.860, 10590.502, 340.249, 52820.445 23/08/09,12:23:23,08,10,1, 11.8,1,1, 26.860, 10590.500, 340.265, 52820.455 23/08/09,12:23:23,09,10,1, 11.8,1,1, 26.860, 10590.527, 340.277, 52820.459 23/08/09,12:23:23,10,10,1, 11.8,1,1, 26.860, 10590.535, 340.264, 52820.495 23/08/09,12:23:23,11,10,1, 11.8,1,1, 26.860, 10590.558, 340.265, 52820.466 23/08/09,12:23:23,12,10,1, 11.8,1,1, 26.860, 10590.565, 340.292, 52820.500 23/08/09,12:23:23,13,10,1, 11.8,1,1, 26.860, 10590.550, 340.261, 52820.478 23/08/09,12:23:23,14,10,1, 11.8,1,1, 26.860, 10590.581, 340.250, 52820.500 23/08/09,12:23:23,15,10,1, 11.8,1,1, 26.860, 10590.588, 340.247, 52820.468 23/08/09,12:23:23,16,10,1, 11.8,1,1, 26.860, 10590.581, 340.263, 52820.496 23/08/09,12:23:23,17,10,1, 11.8,1,1, 26.860, 10590.606, 340.253, 52820.485 23/08/09,12:23:23,18,10,1, 11.8,1,1, 26.860, 10590.611, 340.235, 52820.462 23/08/09,12:23:23,19,10,1, 11.8,1,1, 26.860, 10590.623, 340.296, 52820.477 23/08/09,12:23:24,00,10,1, 11.9,1,1, 26.857, 10590.621, 340.296, 52820.477 23/08/09,12:23:24,01,10,1, 11.9,1,1, 26.857, 10590.623, 340.212, 52820.419 23/08/09,12:23:24,02,10,1, 11.9,1,1, 26.857, 10590.666, 340.280, 52820.484 23/08/09,12:23:24,03,10,1, 11.9,1,1, 26.857, 10590.665, 340.223, 52820.432 23/08/09,12:23:24,04,10,1, 11.9,1,1, 26.857, 10590.668, 340.230, 52820.443 23/08/09,12:23:24,05,10,1, 11.9,1,1, 26.857, 10590.654, 340.268, 52820.454 23/08/09,12:23:24,06,10,1, 11.9,1,1, 26.857, 10590.681, 340.242, 52820.481 23/08/09,12:23:24,07,10,1, 11.9,1,1, 26.857, 10590.678, 340.216, 52820.456 23/08/09,12:23:24,08,10,1, 11.9,1,1, 26.857, 10590.710, 340.236, 52820.526 23/08/09,12:23:24,09,10,1, 11.9,1,1, 26.857, 10590.696, 340.203, 52820.515 23/08/09,12:23:24,10,10,1, 11.9,1,1, 26.857, 10590.716, 340.184, 52820.475 23/08/09,12:23:24,11,10,1, 11.9,1,1, 26.857, 10590.746, 340.217, 52820.468 23/08/09,12:23:24,12,10,1, 11.9,1,1, 26.857, 10590.754, 340.213, 52820.492 23/08/09,12:23:24,13,10,1, 11.9,1,1, 26.857, 10590.723, 340.175, 52820.456 23/08/09,12:23:24,14,10,1, 11.9,1,1, 26.857, 10590.764, 340.220, 52820.455 23/08/09,12:23:24,15,10,1, 11.9,1,1, 26.857, 10590.763, 340.208, 52820.461 23/08/09,12:23:24,16,10,1, 11.9,1,1, 26.857, 10590.769, 340.199, 52820.465 23/08/09,12:23:24,17,10,1, 11.9,1,1, 26.857, 10590.792, 340.189, 52820.436 23/08/09,12:23:24,18,10,1, 11.9,1,1, 26.857, 10590.788, 340.209, 52820.438 23/08/09,12:23:24,19,10,1, 11.9,1,1, 26.857, 10590.794, 340.215, 52820.431 23/08/09,12:23:25,00,10,1, 11.8,1,1, 26.856, 10590.788, 340.215, 52820.431 23/08/09,12:23:25,01,10,1, 11.8,1,1, 26.856, 10590.840, 340.223, 52820.466 23/08/09,12:23:25,02,10,1, 11.8,1,1, 26.856, 10590.837, 340.185, 52820.514 23/08/09,12:23:25,03,10,1, 11.8,1,1, 26.856, 10590.820, 340.180, 52820.451 23/08/09,12:23:25,04,10,1, 11.8,1,1, 26.856, 10590.835, 340.213, 52820.471 23/08/09,12:23:25,05,10,1, 11.8,1,1, 26.856, 10590.868, 340.216, 52820.491 23/08/09,12:23:25,06,10,1, 11.8,1,1, 26.856, 10590.861, 340.164, 52820.462 23/08/09,12:23:25,07,10,1, 11.8,1,1, 26.856, 10590.874, 340.210, 52820.517 23/08/09,12:23:25,08,10,1, 11.8,1,1, 26.856, 10590.895, 340.209, 52820.492 23/08/09,12:23:25,09,10,1, 11.8,1,1, 26.856, 10590.895, 340.147, 52820.435 23/08/09,12:23:25,10,10,1, 11.8,1,1, 26.856, 10590.925, 340.186, 52820.493 23/08/09,12:23:25,11,10,1, 11.8,1,1, 26.856, 10590.937, 340.189, 52820.470 23/08/09,12:23:25,12,10,1, 11.8,1,1, 26.856, 10590.902, 340.157, 52820.430 23/08/09,12:23:25,13,10,1, 11.8,1,1, 26.856, 10590.929, 340.178, 52820.486 23/08/09,12:23:25,14,10,1, 11.8,1,1, 26.856, 10590.929, 340.211, 52820.453 23/08/09,12:23:25,15,10,1, 11.8,1,1, 26.856, 10590.945, 340.167, 52820.457 23/08/09,12:23:25,16,10,1, 11.8,1,1, 26.856, 10590.934, 340.169, 52820.451 23/08/09,12:23:25,17,10,1, 11.8,1,1, 26.856, 10590.976, 340.197, 52820.463 23/08/09,12:23:25,18,10,1, 11.8,1,1, 26.856, 10590.945, 340.178, 52820.437 23/08/09,12:23:25,19,10,1, 11.8,1,1, 26.856, 10590.947, 340.169, 52820.455 23/08/09,12:23:26,00,10,1, 11.9,1,1, 26.854, 10590.947, 340.169, 52820.455 23/08/09,12:23:26,01,10,1, 11.9,1,1, 26.854, 10590.984, 340.203, 52820.484 23/08/09,12:23:26,02,10,1, 11.9,1,1, 26.854, 10590.996, 340.163, 52820.462 23/08/09,12:23:26,03,10,1, 11.9,1,1, 26.854, 10591.023, 340.182, 52820.431 23/08/09,12:23:26,04,10,1, 11.9,1,1, 26.854, 10591.005, 340.184, 52820.450 23/08/09,12:23:26,05,10,1, 11.9,1,1, 26.854, 10591.021, 340.170, 52820.460 23/08/09,12:23:26,06,10,1, 11.9,1,1, 26.854, 10591.028, 340.171, 52820.431 23/08/09,12:23:26,07,10,1, 11.9,1,1, 26.854, 10591.031, 340.206, 52820.474 23/08/09,12:23:26,08,10,1, 11.9,1,1, 26.854, 10591.043, 340.176, 52820.439 23/08/09,12:23:26,09,10,1, 11.9,1,1, 26.854, 10591.038, 340.160, 52820.461 23/08/09,12:23:26,10,10,1, 11.9,1,1, 26.854, 10591.064, 340.206, 52820.461 23/08/09,12:23:26,11,10,1, 11.9,1,1, 26.854, 10591.060, 340.169, 52820.474 23/08/09,12:23:26,12,10,1, 11.9,1,1, 26.854, 10591.041, 340.159, 52820.463 23/08/09,12:23:26,13,10,1, 11.9,1,1, 26.854, 10591.069, 340.187, 52820.498 23/08/09,12:23:26,14,10,1, 11.9,1,1, 26.854, 10591.084, 340.149, 52820.484 23/08/09,12:23:26,15,10,1, 11.9,1,1, 26.854, 10591.083, 340.158, 52820.454 23/08/09,12:23:26,16,10,1, 11.9,1,1, 26.854, 10591.103, 340.177, 52820.528 23/08/09,12:23:26,17,10,1, 11.9,1,1, 26.854, 10591.102, 340.160, 52820.538 23/08/09,12:23:26,18,10,1, 11.9,1,1, 26.854, 10591.139, 340.128, 52820.477 23/08/09,12:23:26,19,10,1, 11.9,1,1, 26.854, 10591.146, 340.154, 52820.511 23/08/09,12:23:27,00,10,1, 11.9,1,1, 26.856, 10591.139, 340.154, 52820.511 23/08/09,12:23:27,01,10,1, 11.9,1,1, 26.856, 10591.121, 340.174, 52820.446 23/08/09,12:23:27,02,10,1, 11.9,1,1, 26.856, 10591.153, 340.137, 52820.512 23/08/09,12:23:27,03,10,1, 11.9,1,1, 26.856, 10591.169, 340.162, 52820.531 23/08/09,12:23:27,04,10,1, 11.9,1,1, 26.856, 10591.176, 340.152, 52820.515 23/08/09,12:23:27,05,10,1, 11.9,1,1, 26.856, 10591.169, 340.135, 52820.491 23/08/09,12:23:27,06,10,1, 11.9,1,1, 26.856, 10591.179, 340.159, 52820.527 23/08/09,12:23:27,07,10,1, 11.9,1,1, 26.856, 10591.188, 340.160, 52820.485 23/08/09,12:23:27,08,10,1, 11.9,1,1, 26.856, 10591.185, 340.122, 52820.487 23/08/09,12:23:27,09,10,1, 11.9,1,1, 26.856, 10591.194, 340.168, 52820.529 23/08/09,12:23:27,10,10,1, 11.9,1,1, 26.856, 10591.207, 340.156, 52820.528 23/08/09,12:23:27,11,10,1, 11.9,1,1, 26.856, 10591.194, 340.126, 52820.493 23/08/09,12:23:27,12,10,1, 11.9,1,1, 26.856, 10591.219, 340.155, 52820.531 23/08/09,12:23:27,13,10,1, 11.9,1,1, 26.856, 10591.212, 340.148, 52820.512 23/08/09,12:23:27,14,10,1, 11.9,1,1, 26.856, 10591.220, 340.106, 52820.486 23/08/09,12:23:27,15,10,1, 11.9,1,1, 26.856, 10591.228, 340.126, 52820.506 23/08/09,12:23:27,16,10,1, 11.9,1,1, 26.856, 10591.242, 340.146, 52820.512 23/08/09,12:23:27,17,10,1, 11.9,1,1, 26.856, 10591.257, 340.145, 52820.496 23/08/09,12:23:27,18,10,1, 11.9,1,1, 26.856, 10591.221, 340.123, 52820.500 23/08/09,12:23:27,19,10,1, 11.9,1,1, 26.856, 10591.272, 340.181, 52820.504 23/08/09,12:23:28,00,10,1, 11.9,1,1, 26.862, 10591.264, 340.181, 52820.504 23/08/09,12:23:28,01,10,1, 11.9,1,1, 26.862, 10591.245, 340.103, 52820.490 23/08/09,12:23:28,02,10,1, 11.9,1,1, 26.862, 10591.279, 340.113, 52820.515 23/08/09,12:23:28,03,10,1, 11.9,1,1, 26.862, 10591.279, 340.137, 52820.476 23/08/09,12:23:28,04,10,1, 11.9,1,1, 26.862, 10591.292, 340.082, 52820.465 23/08/09,12:23:28,05,10,1, 11.9,1,1, 26.862, 10591.277, 340.139, 52820.498 23/08/09,12:23:28,06,10,1, 11.9,1,1, 26.862, 10591.319, 340.142, 52820.508 23/08/09,12:23:28,07,10,1, 11.9,1,1, 26.862, 10591.317, 340.113, 52820.488 23/08/09,12:23:28,08,10,1, 11.9,1,1, 26.862, 10591.328, 340.098, 52820.521 23/08/09,12:23:28,09,10,1, 11.9,1,1, 26.862, 10591.353, 340.144, 52820.535 23/08/09,12:23:28,10,10,1, 11.9,1,1, 26.862, 10591.294, 340.127, 52820.534 23/08/09,12:23:28,11,10,1, 11.9,1,1, 26.862, 10591.310, 340.122, 52820.514 23/08/09,12:23:28,12,10,1, 11.9,1,1, 26.862, 10591.343, 340.111, 52820.521 23/08/09,12:23:28,13,10,1, 11.9,1,1, 26.862, 10591.342, 340.149, 52820.508 23/08/09,12:23:28,14,10,1, 11.9,1,1, 26.862, 10591.338, 340.115, 52820.544 23/08/09,12:23:28,15,10,1, 11.9,1,1, 26.862, 10591.348, 340.129, 52820.539 23/08/09,12:23:28,16,10,1, 11.9,1,1, 26.862, 10591.346, 340.142, 52820.511 23/08/09,12:23:28,17,10,1, 11.9,1,1, 26.862, 10591.344, 340.126, 52820.500 23/08/09,12:23:28,18,10,1, 11.9,1,1, 26.862, 10591.342, 340.106, 52820.514 23/08/09,12:23:28,19,10,1, 11.9,1,1, 26.862, 10591.393, 340.130, 52820.506 23/08/09,12:23:29,00,10,1, 11.9,1,1, 26.861, 10591.389, 340.130, 52820.506 23/08/09,12:23:29,01,10,1, 11.9,1,1, 26.861, 10591.390, 340.111, 52820.511 23/08/09,12:23:29,02,10,1, 11.9,1,1, 26.861, 10591.406, 340.131, 52820.522 23/08/09,12:23:29,03,10,1, 11.9,1,1, 26.861, 10591.399, 340.104, 52820.562 23/08/09,12:23:29,04,10,1, 11.9,1,1, 26.861, 10591.394, 340.094, 52820.537 23/08/09,12:23:29,05,10,1, 11.9,1,1, 26.861, 10591.420, 340.114, 52820.545 23/08/09,12:23:29,06,10,1, 11.9,1,1, 26.861, 10591.408, 340.135, 52820.562 23/08/09,12:23:29,07,10,1, 11.9,1,1, 26.861, 10591.434, 340.102, 52820.552 23/08/09,12:23:29,08,10,1, 11.9,1,1, 26.861, 10591.445, 340.126, 52820.534 23/08/09,12:23:29,09,10,1, 11.9,1,1, 26.861, 10591.434, 340.116, 52820.560 23/08/09,12:23:29,10,10,1, 11.9,1,1, 26.861, 10591.449, 340.130, 52820.546 23/08/09,12:23:29,11,10,1, 11.9,1,1, 26.861, 10591.458, 340.097, 52820.529 23/08/09,12:23:29,12,10,1, 11.9,1,1, 26.861, 10591.457, 340.133, 52820.516 23/08/09,12:23:29,13,10,1, 11.9,1,1, 26.861, 10591.469, 340.113, 52820.566 23/08/09,12:23:29,14,10,1, 11.9,1,1, 26.861, 10591.448, 340.096, 52820.486 23/08/09,12:23:29,15,10,1, 11.9,1,1, 26.861, 10591.491, 340.120, 52820.532 23/08/09,12:23:29,16,10,1, 11.9,1,1, 26.861, 10591.476, 340.115, 52820.515 23/08/09,12:23:29,17,10,1, 11.9,1,1, 26.861, 10591.484, 340.084, 52820.527 23/08/09,12:23:29,18,10,1, 11.9,1,1, 26.861, 10591.509, 340.126, 52820.553 23/08/09,12:23:29,19,10,1, 11.9,1,1, 26.861, 10591.481, 340.124, 52820.525 23/08/09,12:23:30,00,10,1, 11.9,1,1, 26.855, 10591.481, 340.124, 52820.525 23/08/09,12:23:30,01,10,1, 11.9,1,1, 26.855, 10591.508, 340.099, 52820.569 23/08/09,12:23:30,02,10,1, 11.9,1,1, 26.855, 10591.497, 340.113, 52820.561 23/08/09,12:23:30,03,10,1, 11.9,1,1, 26.855, 10591.528, 340.113, 52820.570 23/08/09,12:23:30,04,10,1, 11.9,1,1, 26.855, 10591.510, 340.087, 52820.595 23/08/09,12:23:30,05,10,1, 11.9,1,1, 26.855, 10591.515, 340.112, 52820.605 23/08/09,12:23:30,06,10,1, 11.9,1,1, 26.855, 10591.528, 340.116, 52820.575 23/08/09,12:23:30,07,10,1, 11.9,1,1, 26.855, 10591.524, 340.091, 52820.558 23/08/09,12:23:30,08,10,1, 11.9,1,1, 26.855, 10591.531, 340.083, 52820.565 23/08/09,12:23:30,09,10,1, 11.9,1,1, 26.855, 10591.548, 340.120, 52820.586 23/08/09,12:23:30,10,10,1, 11.9,1,1, 26.855, 10591.528, 340.051, 52820.530 23/08/09,12:23:30,11,10,1, 11.9,1,1, 26.855, 10591.549, 340.064, 52820.526 23/08/09,12:23:30,12,10,1, 11.9,1,1, 26.855, 10591.575, 340.099, 52820.578 23/08/09,12:23:30,13,10,1, 11.9,1,1, 26.855, 10591.543, 340.080, 52820.572 23/08/09,12:23:30,14,10,1, 11.9,1,1, 26.855, 10591.548, 340.060, 52820.554 23/08/09,12:23:30,15,10,1, 11.9,1,1, 26.855, 10591.566, 340.086, 52820.591 23/08/09,12:23:30,16,10,1, 11.9,1,1, 26.855, 10591.560, 340.082, 52820.601 23/08/09,12:23:30,17,10,1, 11.9,1,1, 26.855, 10591.586, 340.072, 52820.555 23/08/09,12:23:30,18,10,1, 11.9,1,1, 26.855, 10591.583, 340.090, 52820.583 23/08/09,12:23:30,19,10,1, 11.9,1,1, 26.855, 10591.590, 340.109, 52820.583 23/08/09,12:23:31,00,10,1, 11.9,1,1, 26.858, 10591.589, 340.109, 52820.583 23/08/09,12:23:31,01,10,1, 11.9,1,1, 26.858, 10591.593, 340.070, 52820.557 23/08/09,12:23:31,02,10,1, 11.9,1,1, 26.858, 10591.622, 340.097, 52820.624 23/08/09,12:23:31,03,10,1, 11.9,1,1, 26.858, 10591.611, 340.083, 52820.588 23/08/09,12:23:31,04,10,1, 11.9,1,1, 26.858, 10591.611, 340.047, 52820.571 23/08/09,12:23:31,05,10,1, 11.9,1,1, 26.858, 10591.617, 340.088, 52820.603 23/08/09,12:23:31,06,10,1, 11.9,1,1, 26.858, 10591.644, 340.077, 52820.580 23/08/09,12:23:31,07,10,1, 11.9,1,1, 26.858, 10591.612, 340.062, 52820.565 23/08/09,12:23:31,08,10,1, 11.9,1,1, 26.858, 10591.644, 340.075, 52820.569 23/08/09,12:23:31,09,10,1, 11.9,1,1, 26.858, 10591.655, 340.077, 52820.578 23/08/09,12:23:31,10,10,1, 11.9,1,1, 26.858, 10591.641, 340.076, 52820.561 23/08/09,12:23:31,11,10,1, 11.9,1,1, 26.858, 10591.660, 340.083, 52820.596 23/08/09,12:23:31,12,10,1, 11.9,1,1, 26.858, 10591.650, 340.090, 52820.611 23/08/09,12:23:31,13,10,1, 11.9,1,1, 26.858, 10591.678, 340.092, 52820.617 23/08/09,12:23:31,14,10,1, 11.9,1,1, 26.858, 10591.677, 340.060, 52820.615 23/08/09,12:23:31,15,10,1, 11.9,1,1, 26.858, 10591.681, 340.094, 52820.655 23/08/09,12:23:31,16,10,1, 11.9,1,1, 26.858, 10591.691, 340.095, 52820.659 23/08/09,12:23:31,17,10,1, 11.9,1,1, 26.858, 10591.673, 340.060, 52820.616 23/08/09,12:23:31,18,10,1, 11.9,1,1, 26.858, 10591.677, 340.073, 52820.653 23/08/09,12:23:31,19,10,1, 11.9,1,1, 26.858, 10591.681, 340.112, 52820.671 23/08/09,12:23:32,00,10,1, 11.9,1,1, 26.857, 10591.673, 340.112, 52820.671 23/08/09,12:23:32,01,10,1, 11.9,1,1, 26.857, 10591.711, 340.091, 52820.613 23/08/09,12:23:32,02,10,1, 11.9,1,1, 26.857, 10591.683, 340.088, 52820.648 23/08/09,12:23:32,03,10,1, 11.9,1,1, 26.857, 10591.700, 340.062, 52820.601 23/08/09,12:23:32,04,10,1, 11.9,1,1, 26.857, 10591.678, 340.072, 52820.621 23/08/09,12:23:32,05,10,1, 11.9,1,1, 26.857, 10591.721, 340.108, 52820.659 23/08/09,12:23:32,06,10,1, 11.9,1,1, 26.857, 10591.721, 340.078, 52820.618 23/08/09,12:23:32,07,10,1, 11.9,1,1, 26.857, 10591.687, 340.086, 52820.660 23/08/09,12:23:32,08,10,1, 11.9,1,1, 26.857, 10591.729, 340.083, 52820.662 23/08/09,12:23:32,09,10,1, 11.9,1,1, 26.857, 10591.715, 340.130, 52820.661 23/08/09,12:23:32,10,10,1, 11.9,1,1, 26.857, 10591.714, 340.080, 52820.632 23/08/09,12:23:32,11,10,1, 11.9,1,1, 26.857, 10591.752, 340.091, 52820.657 23/08/09,12:23:32,12,10,1, 11.9,1,1, 26.857, 10591.715, 340.111, 52820.676 23/08/09,12:23:32,13,10,1, 11.9,1,1, 26.857, 10591.735, 340.081, 52820.663 23/08/09,12:23:32,14,10,1, 11.9,1,1, 26.857, 10591.723, 340.060, 52820.665 23/08/09,12:23:32,15,10,1, 11.9,1,1, 26.857, 10591.738, 340.100, 52820.705 23/08/09,12:23:32,16,10,1, 11.9,1,1, 26.857, 10591.741, 340.076, 52820.679 23/08/09,12:23:32,17,10,1, 11.9,1,1, 26.857, 10591.773, 340.057, 52820.668 23/08/09,12:23:32,18,10,1, 11.9,1,1, 26.857, 10591.771, 340.101, 52820.667 23/08/09,12:23:32,19,10,1, 11.9,1,1, 26.857, 10591.761, 340.093, 52820.669 23/08/09,12:23:33,00,10,1, 11.9,1,1, 26.855, 10591.756, 340.093, 52820.669 23/08/09,12:23:33,01,10,1, 11.9,1,1, 26.855, 10591.771, 340.083, 52820.645 23/08/09,12:23:33,02,10,1, 11.9,1,1, 26.855, 10591.784, 340.084, 52820.708 23/08/09,12:23:33,03,10,1, 11.9,1,1, 26.855, 10591.776, 340.089, 52820.678 23/08/09,12:23:33,04,10,1, 11.9,1,1, 26.855, 10591.768, 340.071, 52820.695 23/08/09,12:23:33,05,10,1, 11.9,1,1, 26.855, 10591.779, 340.105, 52820.724 23/08/09,12:23:33,06,10,1, 11.9,1,1, 26.855, 10591.782, 340.100, 52820.722 23/08/09,12:23:33,07,10,1, 11.9,1,1, 26.855, 10591.791, 340.054, 52820.656 23/08/09,12:23:33,08,10,1, 11.9,1,1, 26.855, 10591.794, 340.120, 52820.710 23/08/09,12:23:33,09,10,1, 11.9,1,1, 26.855, 10591.795, 340.109, 52820.733 23/08/09,12:23:33,10,10,1, 11.9,1,1, 26.855, 10591.772, 340.083, 52820.712 23/08/09,12:23:33,11,10,1, 11.9,1,1, 26.855, 10591.791, 340.102, 52820.727 23/08/09,12:23:33,12,10,1, 11.9,1,1, 26.855, 10591.809, 340.092, 52820.709 23/08/09,12:23:33,13,10,1, 11.9,1,1, 26.855, 10591.796, 340.106, 52820.669 23/08/09,12:23:33,14,10,1, 11.9,1,1, 26.855, 10591.831, 340.093, 52820.713 23/08/09,12:23:33,15,10,1, 11.9,1,1, 26.855, 10591.795, 340.120, 52820.713 23/08/09,12:23:33,16,10,1, 11.9,1,1, 26.855, 10591.800, 340.113, 52820.741 23/08/09,12:23:33,17,10,1, 11.9,1,1, 26.855, 10591.809, 340.075, 52820.732 23/08/09,12:23:33,18,10,1, 11.9,1,1, 26.855, 10591.815, 340.081, 52820.737 23/08/09,12:23:33,19,10,1, 11.9,1,1, 26.855, 10591.829, 340.124, 52820.766 23/08/09,12:23:34,00,10,1, 11.9,1,1, 26.861, 10591.823, 340.124, 52820.766 23/08/09,12:23:34,01,10,1, 11.9,1,1, 26.861, 10591.836, 340.067, 52820.739 23/08/09,12:23:34,02,10,1, 11.9,1,1, 26.861, 10591.841, 340.106, 52820.774 23/08/09,12:23:34,03,10,1, 11.9,1,1, 26.861, 10591.819, 340.092, 52820.784 23/08/09,12:23:34,04,10,1, 11.9,1,1, 26.861, 10591.842, 340.095, 52820.733 23/08/09,12:23:34,05,10,1, 11.9,1,1, 26.861, 10591.872, 340.084, 52820.775 23/08/09,12:23:34,06,10,1, 11.9,1,1, 26.861, 10591.847, 340.086, 52820.765 23/08/09,12:23:34,07,10,1, 11.9,1,1, 26.861, 10591.833, 340.064, 52820.750 23/08/09,12:23:34,08,10,1, 11.9,1,1, 26.861, 10591.867, 340.086, 52820.777 23/08/09,12:23:34,09,10,1, 11.9,1,1, 26.861, 10591.858, 340.099, 52820.757 23/08/09,12:23:34,10,10,1, 11.9,1,1, 26.861, 10591.861, 340.081, 52820.735 23/08/09,12:23:34,11,10,1, 11.9,1,1, 26.861, 10591.861, 340.065, 52820.721 23/08/09,12:23:34,12,10,1, 11.9,1,1, 26.861, 10591.878, 340.117, 52820.760 23/08/09,12:23:34,13,10,1, 11.9,1,1, 26.861, 10591.858, 340.106, 52820.760 23/08/09,12:23:34,14,10,1, 11.9,1,1, 26.861, 10591.868, 340.050, 52820.786 23/08/09,12:23:34,15,10,1, 11.9,1,1, 26.861, 10591.878, 340.127, 52820.811 23/08/09,12:23:34,16,10,1, 11.9,1,1, 26.861, 10591.891, 340.088, 52820.784 23/08/09,12:23:34,17,10,1, 11.9,1,1, 26.861, 10591.894, 340.080, 52820.768 23/08/09,12:23:34,18,10,1, 11.9,1,1, 26.861, 10591.881, 340.083, 52820.780 23/08/09,12:23:34,19,10,1, 11.9,1,1, 26.861, 10591.884, 340.111, 52820.785 23/08/09,12:23:35,00,10,1, 11.9,1,1, 26.858, 10591.881, 340.111, 52820.785 23/08/09,12:23:35,01,10,1, 11.9,1,1, 26.858, 10591.902, 340.089, 52820.786 23/08/09,12:23:35,02,10,1, 11.9,1,1, 26.858, 10591.885, 340.106, 52820.787 23/08/09,12:23:35,03,10,1, 11.9,1,1, 26.858, 10591.924, 340.120, 52820.820 23/08/09,12:23:35,04,10,1, 11.9,1,1, 26.858, 10591.901, 340.040, 52820.774 23/08/09,12:23:35,05,10,1, 11.9,1,1, 26.858, 10591.901, 340.113, 52820.772 23/08/09,12:23:35,06,10,1, 11.9,1,1, 26.858, 10591.942, 340.112, 52820.808 23/08/09,12:23:35,07,10,1, 11.9,1,1, 26.858, 10591.923, 340.074, 52820.752 23/08/09,12:23:35,08,10,1, 11.9,1,1, 26.858, 10591.904, 340.083, 52820.794 23/08/09,12:23:35,09,10,1, 11.9,1,1, 26.858, 10591.933, 340.105, 52820.814 23/08/09,12:23:35,10,10,1, 11.9,1,1, 26.858, 10591.926, 340.104, 52820.826 23/08/09,12:23:35,11,10,1, 11.9,1,1, 26.858, 10591.925, 340.093, 52820.791 23/08/09,12:23:35,12,10,1, 11.9,1,1, 26.858, 10591.929, 340.098, 52820.812 23/08/09,12:23:35,13,10,1, 11.9,1,1, 26.858, 10591.942, 340.092, 52820.876 23/08/09,12:23:35,14,10,1, 11.9,1,1, 26.858, 10591.932, 340.085, 52820.804 23/08/09,12:23:35,15,10,1, 11.9,1,1, 26.858, 10591.954, 340.103, 52820.810 23/08/09,12:23:35,16,10,1, 11.9,1,1, 26.858, 10591.960, 340.128, 52820.865 23/08/09,12:23:35,17,10,1, 11.9,1,1, 26.858, 10591.959, 340.103, 52820.820 23/08/09,12:23:35,18,10,1, 11.9,1,1, 26.858, 10591.949, 340.083, 52820.820 23/08/09,12:23:35,19,10,1, 11.9,1,1, 26.858, 10591.991, 340.134, 52820.838 23/08/09,12:23:36,00,10,1, 11.9,1,1, 26.858, 10591.990, 340.134, 52820.838 23/08/09,12:23:36,01,10,1, 11.9,1,1, 26.858, 10591.979, 340.096, 52820.805 23/08/09,12:23:36,02,10,1, 11.9,1,1, 26.858, 10591.989, 340.117, 52820.832 23/08/09,12:23:36,03,10,1, 11.9,1,1, 26.858, 10591.968, 340.099, 52820.836 23/08/09,12:23:36,04,10,1, 11.9,1,1, 26.858, 10591.982, 340.079, 52820.829 23/08/09,12:23:36,05,10,1, 11.9,1,1, 26.858, 10591.987, 340.068, 52820.847 23/08/09,12:23:36,06,10,1, 11.9,1,1, 26.858, 10591.988, 340.109, 52820.829 23/08/09,12:23:36,07,10,1, 11.9,1,1, 26.858, 10591.981, 340.125, 52820.839 23/08/09,12:23:36,08,10,1, 11.9,1,1, 26.858, 10591.984, 340.078, 52820.838 23/08/09,12:23:36,09,10,1, 11.9,1,1, 26.858, 10592.011, 340.120, 52820.854 23/08/09,12:23:36,10,10,1, 11.9,1,1, 26.858, 10591.988, 340.109, 52820.874 23/08/09,12:23:36,11,10,1, 11.9,1,1, 26.858, 10591.977, 340.082, 52820.813 23/08/09,12:23:36,12,10,1, 11.9,1,1, 26.858, 10592.005, 340.107, 52820.861 23/08/09,12:23:36,13,10,1, 11.9,1,1, 26.858, 10591.993, 340.122, 52820.836 23/08/09,12:23:36,14,10,1, 11.9,1,1, 26.858, 10592.017, 340.120, 52820.863 23/08/09,12:23:36,15,10,1, 11.9,1,1, 26.858, 10592.005, 340.085, 52820.865 23/08/09,12:23:36,16,10,1, 11.9,1,1, 26.858, 10592.018, 340.095, 52820.879 23/08/09,12:23:36,17,10,1, 11.9,1,1, 26.858, 10592.031, 340.097, 52820.867 23/08/09,12:23:36,18,10,1, 11.9,1,1, 26.858, 10592.029, 340.098, 52820.823 23/08/09,12:23:36,19,10,1, 11.9,1,1, 26.858, 10592.018, 340.126, 52820.852 23/08/09,12:23:37,00,10,1, 11.9,1,1, 26.860, 10592.015, 340.126, 52820.852 23/08/09,12:23:37,01,10,1, 11.9,1,1, 26.860, 10592.052, 340.110, 52820.789 23/08/09,12:23:37,02,10,1, 11.9,1,1, 26.860, 10592.037, 340.115, 52820.839 23/08/09,12:23:37,03,10,1, 11.9,1,1, 26.860, 10592.064, 340.127, 52820.884 23/08/09,12:23:37,04,10,1, 11.9,1,1, 26.860, 10592.063, 340.101, 52820.878 23/08/09,12:23:37,05,10,1, 11.9,1,1, 26.860, 10592.050, 340.113, 52820.885 23/08/09,12:23:37,06,10,1, 11.9,1,1, 26.860, 10592.085, 340.098, 52820.909 23/08/09,12:23:37,07,10,1, 11.9,1,1, 26.860, 10592.068, 340.139, 52820.893 23/08/09,12:23:37,08,10,1, 11.9,1,1, 26.860, 10592.052, 340.097, 52820.874 23/08/09,12:23:37,09,10,1, 11.9,1,1, 26.860, 10592.091, 340.092, 52820.889 23/08/09,12:23:37,10,10,1, 11.9,1,1, 26.860, 10592.098, 340.148, 52820.908 23/08/09,12:23:37,11,10,1, 11.9,1,1, 26.860, 10592.087, 340.104, 52820.923 23/08/09,12:23:37,12,10,1, 11.9,1,1, 26.860, 10592.083, 340.083, 52820.890 23/08/09,12:23:37,13,10,1, 11.9,1,1, 26.860, 10592.086, 340.116, 52820.900 23/08/09,12:23:37,14,10,1, 11.9,1,1, 26.860, 10592.109, 340.122, 52820.874 23/08/09,12:23:37,15,10,1, 11.9,1,1, 26.860, 10592.107, 340.079, 52820.864 23/08/09,12:23:37,16,10,1, 11.9,1,1, 26.860, 10592.120, 340.128, 52820.881 23/08/09,12:23:37,17,10,1, 11.9,1,1, 26.860, 10592.121, 340.126, 52820.854 23/08/09,12:23:37,18,10,1, 11.9,1,1, 26.860, 10592.119, 340.135, 52820.888 23/08/09,12:23:37,19,10,1, 11.9,1,1, 26.860, 10592.139, 340.107, 52820.855 23/08/09,12:23:38,00,09,1, 11.9,1,1, 26.857, 10592.132, 340.107, 52820.855 23/08/09,12:23:38,01,09,1, 11.9,1,1, 26.857, 10592.156, 340.141, 52820.889 23/08/09,12:23:38,02,09,1, 11.9,1,1, 26.857, 10592.127, 340.100, 52820.896 23/08/09,12:23:38,03,09,1, 11.9,1,1, 26.857, 10592.140, 340.128, 52820.926 23/08/09,12:23:38,04,09,1, 11.9,1,1, 26.857, 10592.153, 340.162, 52820.936 23/08/09,12:23:38,05,09,1, 11.9,1,1, 26.857, 10592.144, 340.133, 52820.895 23/08/09,12:23:38,06,09,1, 11.9,1,1, 26.857, 10592.155, 340.149, 52820.929 23/08/09,12:23:38,07,09,1, 11.9,1,1, 26.857, 10592.139, 340.148, 52820.949 23/08/09,12:23:38,08,09,1, 11.9,1,1, 26.857, 10592.153, 340.150, 52820.911 23/08/09,12:23:38,09,09,1, 11.9,1,1, 26.857, 10592.157, 340.123, 52820.936 23/08/09,12:23:38,10,09,1, 11.9,1,1, 26.857, 10592.163, 340.133, 52820.918 23/08/09,12:23:38,11,09,1, 11.9,1,1, 26.857, 10592.169, 340.151, 52820.914 23/08/09,12:23:38,12,09,1, 11.9,1,1, 26.857, 10592.195, 340.134, 52820.926 23/08/09,12:23:38,13,09,1, 11.9,1,1, 26.857, 10592.201, 340.100, 52820.928 23/08/09,12:23:38,14,09,1, 11.9,1,1, 26.857, 10592.223, 340.153, 52820.948 23/08/09,12:23:38,15,09,1, 11.9,1,1, 26.857, 10592.223, 340.127, 52820.927 23/08/09,12:23:38,16,09,1, 11.9,1,1, 26.857, 10592.200, 340.127, 52820.941 23/08/09,12:23:38,17,09,1, 11.9,1,1, 26.857, 10592.210, 340.170, 52820.964 23/08/09,12:23:38,18,09,1, 11.9,1,1, 26.857, 10592.240, 340.153, 52820.925 23/08/09,12:23:38,19,09,1, 11.9,1,1, 26.857, 10592.227, 340.145, 52820.948 23/08/09,12:23:39,00,09,1, 11.9,1,1, 26.858, 10592.223, 340.145, 52820.948 23/08/09,12:23:39,01,09,1, 11.9,1,1, 26.858, 10592.252, 340.185, 52820.990 23/08/09,12:23:39,02,09,1, 11.9,1,1, 26.858, 10592.224, 340.186, 52820.968 23/08/09,12:23:39,03,09,1, 11.9,1,1, 26.858, 10592.236, 340.113, 52820.952 23/08/09,12:23:39,04,09,1, 11.9,1,1, 26.858, 10592.249, 340.156, 52820.970 23/08/09,12:23:39,05,09,1, 11.9,1,1, 26.858, 10592.247, 340.158, 52820.978 23/08/09,12:23:39,06,09,1, 11.9,1,1, 26.858, 10592.246, 340.130, 52820.966 23/08/09,12:23:39,07,09,1, 11.9,1,1, 26.858, 10592.256, 340.135, 52820.960 23/08/09,12:23:39,08,09,1, 11.9,1,1, 26.858, 10592.268, 340.171, 52820.950 23/08/09,12:23:39,09,09,1, 11.9,1,1, 26.858, 10592.266, 340.146, 52820.983 23/08/09,12:23:39,10,09,1, 11.9,1,1, 26.858, 10592.287, 340.132, 52820.979 23/08/09,12:23:39,11,09,1, 11.9,1,1, 26.858, 10592.301, 340.121, 52820.954 23/08/09,12:23:39,12,09,1, 11.9,1,1, 26.858, 10592.303, 340.162, 52821.009 23/08/09,12:23:39,13,09,1, 11.9,1,1, 26.858, 10592.297, 340.123, 52820.946 23/08/09,12:23:39,14,09,1, 11.9,1,1, 26.858, 10592.299, 340.141, 52820.945 23/08/09,12:23:39,15,09,1, 11.9,1,1, 26.858, 10592.317, 340.167, 52820.980 23/08/09,12:23:39,16,09,1, 11.9,1,1, 26.858, 10592.302, 340.146, 52820.964 23/08/09,12:23:39,17,09,1, 11.9,1,1, 26.858, 10592.315, 340.143, 52821.007 23/08/09,12:23:39,18,09,1, 11.9,1,1, 26.858, 10592.297, 340.162, 52820.999 23/08/09,12:23:39,19,09,1, 11.9,1,1, 26.858, 10592.320, 340.159, 52820.964 23/08/09,12:23:40,00,09,1, 12.0,1,1, 26.860, 10592.315, 340.159, 52820.964 23/08/09,12:23:40,01,09,1, 12.0,1,1, 26.860, 10592.318, 340.138, 52820.956 23/08/09,12:23:40,02,09,1, 12.0,1,1, 26.860, 10592.328, 340.181, 52820.973 23/08/09,12:23:40,03,09,1, 12.0,1,1, 26.860, 10592.342, 340.155, 52820.952 23/08/09,12:23:40,04,09,1, 12.0,1,1, 26.860, 10592.355, 340.122, 52820.939 23/08/09,12:23:40,05,09,1, 12.0,1,1, 26.860, 10592.366, 340.162, 52820.961 23/08/09,12:23:40,06,09,1, 12.0,1,1, 26.860, 10592.360, 340.155, 52821.023 23/08/09,12:23:40,07,09,1, 12.0,1,1, 26.860, 10592.366, 340.148, 52820.993 23/08/09,12:23:40,08,09,1, 12.0,1,1, 26.860, 10592.363, 340.139, 52821.012 23/08/09,12:23:40,09,09,1, 12.0,1,1, 26.860, 10592.368, 340.170, 52820.993 23/08/09,12:23:40,10,09,1, 12.0,1,1, 26.860, 10592.369, 340.181, 52821.016 23/08/09,12:23:40,11,09,1, 12.0,1,1, 26.860, 10592.381, 340.106, 52820.966 23/08/09,12:23:40,12,09,1, 12.0,1,1, 26.860, 10592.397, 340.152, 52821.018 23/08/09,12:23:40,13,09,1, 12.0,1,1, 26.860, 10592.390, 340.182, 52821.052 23/08/09,12:23:40,14,09,1, 12.0,1,1, 26.860, 10592.386, 340.129, 52821.008 23/08/09,12:23:40,15,09,1, 12.0,1,1, 26.860, 10592.407, 340.154, 52821.038 23/08/09,12:23:40,16,09,1, 12.0,1,1, 26.860, 10592.411, 340.181, 52821.026 23/08/09,12:23:40,17,09,1, 12.0,1,1, 26.860, 10592.422, 340.142, 52821.001 23/08/09,12:23:40,18,09,1, 12.0,1,1, 26.860, 10592.446, 340.131, 52821.011 23/08/09,12:23:40,19,09,1, 12.0,1,1, 26.860, 10592.407, 340.122, 52821.027 23/08/09,12:23:41,00,10,1, 11.9,1,1, 26.859, 10592.399, 340.122, 52821.027 23/08/09,12:23:41,01,10,1, 11.9,1,1, 26.859, 10592.427, 340.128, 52821.007 23/08/09,12:23:41,02,10,1, 11.9,1,1, 26.859, 10592.420, 340.118, 52820.983 23/08/09,12:23:41,03,10,1, 11.9,1,1, 26.859, 10592.438, 340.183, 52821.042 23/08/09,12:23:41,04,10,1, 11.9,1,1, 26.859, 10592.455, 340.166, 52821.026 23/08/09,12:23:41,05,10,1, 11.9,1,1, 26.859, 10592.464, 340.134, 52821.034 23/08/09,12:23:41,06,10,1, 11.9,1,1, 26.859, 10592.466, 340.149, 52821.041 23/08/09,12:23:41,07,10,1, 11.9,1,1, 26.859, 10592.467, 340.157, 52821.046 23/08/09,12:23:41,08,10,1, 11.9,1,1, 26.859, 10592.468, 340.179, 52821.054 23/08/09,12:23:41,09,10,1, 11.9,1,1, 26.859, 10592.478, 340.130, 52821.030 23/08/09,12:23:41,10,10,1, 11.9,1,1, 26.859, 10592.475, 340.161, 52821.093 23/08/09,12:23:41,11,10,1, 11.9,1,1, 26.859, 10592.493, 340.198, 52821.079 23/08/09,12:23:41,12,10,1, 11.9,1,1, 26.859, 10592.513, 340.130, 52821.032 23/08/09,12:23:41,13,10,1, 11.9,1,1, 26.859, 10592.512, 340.166, 52821.059 23/08/09,12:23:41,14,10,1, 11.9,1,1, 26.859, 10592.512, 340.164, 52821.090 23/08/09,12:23:41,15,10,1, 11.9,1,1, 26.859, 10592.503, 340.181, 52821.049 23/08/09,12:23:41,16,10,1, 11.9,1,1, 26.859, 10592.491, 340.167, 52821.032 23/08/09,12:23:41,17,10,1, 11.9,1,1, 26.859, 10592.492, 340.155, 52821.026 23/08/09,12:23:41,18,10,1, 11.9,1,1, 26.859, 10592.510, 340.208, 52821.035 23/08/09,12:23:41,19,10,1, 11.9,1,1, 26.859, 10592.503, 340.175, 52821.061 23/08/09,12:23:42,00,10,1, 11.9,1,1, 26.863, 10592.499, 340.175, 52821.061 23/08/09,12:23:42,01,10,1, 11.9,1,1, 26.863, 10592.543, 340.219, 52821.136 23/08/09,12:23:42,02,10,1, 11.9,1,1, 26.863, 10592.536, 340.194, 52821.070 23/08/09,12:23:42,03,10,1, 11.9,1,1, 26.863, 10592.508, 340.142, 52821.068 23/08/09,12:23:42,04,10,1, 11.9,1,1, 26.863, 10592.562, 340.171, 52821.104 23/08/09,12:23:42,05,10,1, 11.9,1,1, 26.863, 10592.548, 340.189, 52821.079 23/08/09,12:23:42,06,10,1, 11.9,1,1, 26.863, 10592.565, 340.172, 52821.086 23/08/09,12:23:42,07,10,1, 11.9,1,1, 26.863, 10592.552, 340.152, 52821.097 23/08/09,12:23:42,08,10,1, 11.9,1,1, 26.863, 10592.570, 340.192, 52821.137 23/08/09,12:23:42,09,10,1, 11.9,1,1, 26.863, 10592.574, 340.177, 52821.120 23/08/09,12:23:42,10,10,1, 11.9,1,1, 26.863, 10592.558, 340.141, 52821.094 23/08/09,12:23:42,11,10,1, 11.9,1,1, 26.863, 10592.564, 340.161, 52821.067 23/08/09,12:23:42,12,10,1, 11.9,1,1, 26.863, 10592.583, 340.167, 52821.095 23/08/09,12:23:42,13,10,1, 11.9,1,1, 26.863, 10592.563, 340.170, 52821.059 23/08/09,12:23:42,14,10,1, 11.9,1,1, 26.863, 10592.635, 340.145, 52821.046 23/08/09,12:23:42,15,10,1, 11.9,1,1, 26.863, 10592.583, 340.171, 52821.073 23/08/09,12:23:42,16,10,1, 11.9,1,1, 26.863, 10592.600, 340.206, 52821.102 23/08/09,12:23:42,17,10,1, 11.9,1,1, 26.863, 10592.582, 340.165, 52821.064 23/08/09,12:23:42,18,10,1, 11.9,1,1, 26.863, 10592.577, 340.164, 52821.066 23/08/09,12:23:42,19,10,1, 11.9,1,1, 26.863, 10592.592, 340.206, 52821.110 23/08/09,12:23:43,00,09,1, 11.9,1,1, 26.859, 10592.591, 340.206, 52821.110 23/08/09,12:23:43,01,09,1, 11.9,1,1, 26.859, 10592.604, 340.152, 52821.070 23/08/09,12:23:43,02,09,1, 11.9,1,1, 26.859, 10592.615, 340.170, 52821.111 23/08/09,12:23:43,03,09,1, 11.9,1,1, 26.859, 10592.625, 340.190, 52821.120 23/08/09,12:23:43,04,09,1, 11.9,1,1, 26.859, 10592.618, 340.185, 52821.106 23/08/09,12:23:43,05,09,1, 11.9,1,1, 26.859, 10592.636, 340.148, 52821.090 23/08/09,12:23:43,06,09,1, 11.9,1,1, 26.859, 10592.644, 340.186, 52821.109 23/08/09,12:23:43,07,09,1, 11.9,1,1, 26.859, 10592.672, 340.204, 52821.127 23/08/09,12:23:43,08,09,1, 11.9,1,1, 26.859, 10592.648, 340.178, 52821.052 23/08/09,12:23:43,09,09,1, 11.9,1,1, 26.859, 10592.686, 340.192, 52821.091 23/08/09,12:23:43,10,09,1, 11.9,1,1, 26.859, 10592.690, 340.191, 52821.116 23/08/09,12:23:43,11,09,1, 11.9,1,1, 26.859, 10592.707, 340.183, 52821.105 23/08/09,12:23:43,12,09,1, 11.9,1,1, 26.859, 10592.683, 340.177, 52821.103 23/08/09,12:23:43,13,09,1, 11.9,1,1, 26.859, 10592.682, 340.171, 52821.112 23/08/09,12:23:43,14,09,1, 11.9,1,1, 26.859, 10592.701, 340.211, 52821.124 23/08/09,12:23:43,15,09,1, 11.9,1,1, 26.859, 10592.676, 340.186, 52821.090 23/08/09,12:23:43,16,09,1, 11.9,1,1, 26.859, 10592.702, 340.188, 52821.078 23/08/09,12:23:43,17,09,1, 11.9,1,1, 26.859, 10592.687, 340.190, 52821.112 23/08/09,12:23:43,18,09,1, 11.9,1,1, 26.859, 10592.708, 340.219, 52821.120 23/08/09,12:23:43,19,09,1, 11.9,1,1, 26.859, 10592.709, 340.175, 52821.131 23/08/09,12:23:44,00,09,1, 11.8,1,1, 26.858, 10592.707, 340.175, 52821.131 23/08/09,12:23:44,01,09,1, 11.8,1,1, 26.858, 10592.724, 340.221, 52821.162 23/08/09,12:23:44,02,09,1, 11.8,1,1, 26.858, 10592.728, 340.211, 52821.145 23/08/09,12:23:44,03,09,1, 11.8,1,1, 26.858, 10592.732, 340.191, 52821.151 23/08/09,12:23:44,04,09,1, 11.8,1,1, 26.858, 10592.729, 340.187, 52821.144 23/08/09,12:23:44,05,09,1, 11.8,1,1, 26.858, 10592.735, 340.204, 52821.144 23/08/09,12:23:44,06,09,1, 11.8,1,1, 26.858, 10592.741, 340.192, 52821.112 23/08/09,12:23:44,07,09,1, 11.8,1,1, 26.858, 10592.733, 340.184, 52821.118 23/08/09,12:23:44,08,09,1, 11.8,1,1, 26.858, 10592.771, 340.217, 52821.132 23/08/09,12:23:44,09,09,1, 11.8,1,1, 26.858, 10592.792, 340.226, 52821.152 23/08/09,12:23:44,10,09,1, 11.8,1,1, 26.858, 10592.742, 340.195, 52821.136 23/08/09,12:23:44,11,09,1, 11.8,1,1, 26.858, 10592.764, 340.163, 52821.145 23/08/09,12:23:44,12,09,1, 11.8,1,1, 26.858, 10592.756, 340.230, 52821.155 23/08/09,12:23:44,13,09,1, 11.8,1,1, 26.858, 10592.769, 340.208, 52821.186 23/08/09,12:23:44,14,09,1, 11.8,1,1, 26.858, 10592.785, 340.189, 52821.152 23/08/09,12:23:44,15,09,1, 11.8,1,1, 26.858, 10592.786, 340.186, 52821.181 23/08/09,12:23:44,16,09,1, 11.8,1,1, 26.858, 10592.818, 340.210, 52821.193 23/08/09,12:23:44,17,09,1, 11.8,1,1, 26.858, 10592.827, 340.184, 52821.149 23/08/09,12:23:44,18,09,1, 11.8,1,1, 26.858, 10592.800, 340.187, 52821.113 23/08/09,12:23:44,19,09,1, 11.8,1,1, 26.858, 10592.821, 340.231, 52821.182 23/08/09,12:23:45,00,09,1, 11.9,1,1, 26.859, 10592.816, 340.231, 52821.182 23/08/09,12:23:45,01,09,1, 11.9,1,1, 26.859, 10592.801, 340.179, 52821.143 23/08/09,12:23:45,02,09,1, 11.9,1,1, 26.859, 10592.801, 340.193, 52821.139 23/08/09,12:23:45,03,09,1, 11.9,1,1, 26.859, 10592.814, 340.202, 52821.158 23/08/09,12:23:45,04,09,1, 11.9,1,1, 26.859, 10592.828, 340.227, 52821.173 23/08/09,12:23:45,05,09,1, 11.9,1,1, 26.859, 10592.816, 340.178, 52821.119 23/08/09,12:23:45,06,09,1, 11.9,1,1, 26.859, 10592.818, 340.204, 52821.160 23/08/09,12:23:45,07,09,1, 11.9,1,1, 26.859, 10592.846, 340.232, 52821.191 23/08/09,12:23:45,08,09,1, 11.9,1,1, 26.859, 10592.844, 340.221, 52821.169 23/08/09,12:23:45,09,09,1, 11.9,1,1, 26.859, 10592.858, 340.170, 52821.149 23/08/09,12:23:45,10,09,1, 11.9,1,1, 26.859, 10592.831, 340.206, 52821.186 23/08/09,12:23:45,11,09,1, 11.9,1,1, 26.859, 10592.848, 340.222, 52821.189 23/08/09,12:23:45,12,09,1, 11.9,1,1, 26.859, 10592.844, 340.170, 52821.180 23/08/09,12:23:45,13,09,1, 11.9,1,1, 26.859, 10592.838, 340.188, 52821.170 23/08/09,12:23:45,14,09,1, 11.9,1,1, 26.859, 10592.844, 340.195, 52821.182 23/08/09,12:23:45,15,09,1, 11.9,1,1, 26.859, 10592.852, 340.202, 52821.199 23/08/09,12:23:45,16,09,1, 11.9,1,1, 26.859, 10592.851, 340.210, 52821.201 23/08/09,12:23:45,17,09,1, 11.9,1,1, 26.859, 10592.859, 340.184, 52821.164 23/08/09,12:23:45,18,09,1, 11.9,1,1, 26.859, 10592.869, 340.206, 52821.185 23/08/09,12:23:45,19,09,1, 11.9,1,1, 26.859, 10592.880, 340.218, 52821.154 23/08/09,12:23:46,00,09,1, 11.9,1,1, 26.861, 10592.874, 340.218, 52821.154 23/08/09,12:23:46,01,09,1, 11.9,1,1, 26.861, 10592.872, 340.193, 52821.111 23/08/09,12:23:46,02,09,1, 11.9,1,1, 26.861, 10592.852, 340.209, 52821.143 23/08/09,12:23:46,03,09,1, 11.9,1,1, 26.861, 10592.841, 340.199, 52821.154 23/08/09,12:23:46,04,09,1, 11.9,1,1, 26.861, 10592.847, 340.200, 52821.146 23/08/09,12:23:46,05,09,1, 11.9,1,1, 26.861, 10592.882, 340.205, 52821.187 23/08/09,12:23:46,06,09,1, 11.9,1,1, 26.861, 10592.885, 340.229, 52821.184 23/08/09,12:23:46,07,09,1, 11.9,1,1, 26.861, 10592.881, 340.194, 52821.187 23/08/09,12:23:46,08,09,1, 11.9,1,1, 26.861, 10592.880, 340.230, 52821.169 23/08/09,12:23:46,09,09,1, 11.9,1,1, 26.861, 10592.900, 340.252, 52821.195 23/08/09,12:23:46,10,09,1, 11.9,1,1, 26.861, 10592.894, 340.226, 52821.191 23/08/09,12:23:46,11,09,1, 11.9,1,1, 26.861, 10592.896, 340.219, 52821.183 23/08/09,12:23:46,12,09,1, 11.9,1,1, 26.861, 10592.887, 340.223, 52821.181 23/08/09,12:23:46,13,09,1, 11.9,1,1, 26.861, 10592.898, 340.249, 52821.214 23/08/09,12:23:46,14,09,1, 11.9,1,1, 26.861, 10592.901, 340.259, 52821.191 23/08/09,12:23:46,15,09,1, 11.9,1,1, 26.861, 10592.898, 340.204, 52821.122 23/08/09,12:23:46,16,09,1, 11.9,1,1, 26.861, 10592.910, 340.262, 52821.166 23/08/09,12:23:46,17,09,1, 11.9,1,1, 26.861, 10592.902, 340.235, 52821.184 23/08/09,12:23:46,18,09,1, 11.9,1,1, 26.861, 10592.912, 340.245, 52821.194 23/08/09,12:23:46,19,09,1, 11.9,1,1, 26.861, 10592.935, 340.218, 52821.177 23/08/09,12:23:47,00,09,1, 11.8,1,1, 26.858, 10592.933, 340.218, 52821.177 23/08/09,12:23:47,01,09,1, 11.8,1,1, 26.858, 10592.926, 340.288, 52821.213 23/08/09,12:23:47,02,09,1, 11.8,1,1, 26.858, 10592.906, 340.232, 52821.175 23/08/09,12:23:47,03,09,1, 11.8,1,1, 26.858, 10592.904, 340.234, 52821.171 23/08/09,12:23:47,04,09,1, 11.8,1,1, 26.858, 10592.937, 340.283, 52821.181 23/08/09,12:23:47,05,09,1, 11.8,1,1, 26.858, 10592.918, 340.259, 52821.165 23/08/09,12:23:47,06,09,1, 11.8,1,1, 26.858, 10592.946, 340.231, 52821.183 23/08/09,12:23:47,07,09,1, 11.8,1,1, 26.858, 10592.921, 340.243, 52821.143 23/08/09,12:23:47,08,09,1, 11.8,1,1, 26.858, 10592.952, 340.277, 52821.188 23/08/09,12:23:47,09,09,1, 11.8,1,1, 26.858, 10592.936, 340.259, 52821.196 23/08/09,12:23:47,10,09,1, 11.8,1,1, 26.858, 10592.957, 340.213, 52821.189 23/08/09,12:23:47,11,09,1, 11.8,1,1, 26.858, 10592.959, 340.254, 52821.198 23/08/09,12:23:47,12,09,1, 11.8,1,1, 26.858, 10592.959, 340.254, 52821.202 23/08/09,12:23:47,13,09,1, 11.8,1,1, 26.858, 10592.978, 340.247, 52821.225 23/08/09,12:23:47,14,09,1, 11.8,1,1, 26.858, 10592.961, 340.252, 52821.208 23/08/09,12:23:47,15,09,1, 11.8,1,1, 26.858, 10592.980, 340.287, 52821.251 23/08/09,12:23:47,16,09,1, 11.8,1,1, 26.858, 10592.977, 340.309, 52821.249 23/08/09,12:23:47,17,09,1, 11.8,1,1, 26.858, 10592.961, 340.292, 52821.228 23/08/09,12:23:47,18,09,1, 11.8,1,1, 26.858, 10592.975, 340.273, 52821.241 23/08/09,12:23:47,19,09,1, 11.8,1,1, 26.858, 10592.991, 340.297, 52821.232 23/08/09,12:23:48,00,08,1, 11.9,1,1, 26.858, 10592.991, 340.297, 52821.232 23/08/09,12:23:48,01,08,1, 11.9,1,1, 26.858, 10592.986, 340.296, 52821.260 23/08/09,12:23:48,02,08,1, 11.9,1,1, 26.858, 10592.964, 340.251, 52821.245 23/08/09,12:23:48,03,08,1, 11.9,1,1, 26.858, 10592.994, 340.337, 52821.270 23/08/09,12:23:48,04,08,1, 11.9,1,1, 26.858, 10593.001, 340.306, 52821.206 23/08/09,12:23:48,05,08,1, 11.9,1,1, 26.858, 10592.999, 340.269, 52821.218 23/08/09,12:23:48,06,08,1, 11.9,1,1, 26.858, 10592.997, 340.313, 52821.232 23/08/09,12:23:48,07,08,1, 11.9,1,1, 26.858, 10593.004, 340.302, 52821.248 23/08/09,12:23:48,08,08,1, 11.9,1,1, 26.858, 10592.970, 340.294, 52821.238 23/08/09,12:23:48,09,08,1, 11.9,1,1, 26.858, 10592.987, 340.288, 52821.185 23/08/09,12:23:48,10,08,1, 11.9,1,1, 26.858, 10593.001, 340.305, 52821.241 23/08/09,12:23:48,11,08,1, 11.9,1,1, 26.858, 10593.004, 340.345, 52821.242 23/08/09,12:23:48,12,08,1, 11.9,1,1, 26.858, 10593.019, 340.263, 52821.238 23/08/09,12:23:48,13,08,1, 11.9,1,1, 26.858, 10592.991, 340.316, 52821.138 23/08/09,12:23:48,14,08,1, 11.9,1,1, 26.858, 10593.005, 340.325, 52821.396 23/08/09,12:23:48,15,08,1, 11.9,1,1, 26.858, 10593.045, 340.300, 52821.204 23/08/09,12:23:48,16,08,1, 11.9,1,1, 26.858, 10593.031, 340.312, 52821.283 23/08/09,12:23:48,17,08,1, 11.9,1,1, 26.858, 10593.019, 340.292, 52821.256 23/08/09,12:23:48,18,08,1, 11.9,1,1, 26.858, 10593.052, 340.336, 52821.322 23/08/09,12:23:48,19,08,1, 11.9,1,1, 26.858, 10592.998, 340.317, 52821.302 23/08/09,12:23:49,00,08,1, 11.8,1,1, 26.859, 10592.991, 340.317, 52821.302 23/08/09,12:23:49,01,08,1, 11.8,1,1, 26.859, 10593.047, 340.356, 52821.307 23/08/09,12:23:49,02,08,1, 11.8,1,1, 26.859, 10593.020, 340.345, 52821.261 23/08/09,12:23:49,03,08,1, 11.8,1,1, 26.859, 10593.025, 340.333, 52821.219 23/08/09,12:23:49,04,08,1, 11.8,1,1, 26.859, 10593.040, 340.312, 52821.202 23/08/09,12:23:49,05,08,1, 11.8,1,1, 26.859, 10593.037, 340.351, 52821.260 23/08/09,12:23:49,06,08,1, 11.8,1,1, 26.859, 10593.049, 340.370, 52821.256 23/08/09,12:23:49,07,08,1, 11.8,1,1, 26.859, 10593.043, 340.347, 52821.233 23/08/09,12:23:49,08,08,1, 11.8,1,1, 26.859, 10593.048, 340.365, 52821.245 23/08/09,12:23:49,09,08,1, 11.8,1,1, 26.859, 10593.028, 340.374, 52821.247 23/08/09,12:23:49,10,08,1, 11.8,1,1, 26.859, 10593.053, 340.361, 52821.233 23/08/09,12:23:49,11,08,1, 11.8,1,1, 26.859, 10593.068, 340.350, 52821.250 23/08/09,12:23:49,12,08,1, 11.8,1,1, 26.859, 10593.054, 340.361, 52821.305 23/08/09,12:23:49,13,08,1, 11.8,1,1, 26.859, 10593.075, 340.386, 52821.300 23/08/09,12:23:49,14,08,1, 11.8,1,1, 26.859, 10593.072, 340.374, 52821.274 23/08/09,12:23:49,15,08,1, 11.8,1,1, 26.859, 10593.062, 340.393, 52821.275 23/08/09,12:23:49,16,08,1, 11.8,1,1, 26.859, 10593.064, 340.385, 52821.269 23/08/09,12:23:49,17,08,1, 11.8,1,1, 26.859, 10593.071, 340.390, 52821.296 23/08/09,12:23:49,18,08,1, 11.8,1,1, 26.859, 10593.072, 340.379, 52821.276 23/08/09,12:23:49,19,08,1, 11.8,1,1, 26.859, 10593.073, 340.387, 52821.269 23/08/09,12:23:50,00,09,1, 11.9,1,1, 26.861, 10593.066, 340.387, 52821.269 23/08/09,12:23:50,01,09,1, 11.9,1,1, 26.861, 10593.060, 340.419, 52821.253 23/08/09,12:23:50,02,09,1, 11.9,1,1, 26.861, 10593.052, 340.363, 52821.248 23/08/09,12:23:50,03,09,1, 11.9,1,1, 26.861, 10593.070, 340.379, 52821.292 23/08/09,12:23:50,04,09,1, 11.9,1,1, 26.861, 10593.095, 340.405, 52821.266 23/08/09,12:23:50,05,09,1, 11.9,1,1, 26.861, 10593.082, 340.426, 52821.238 23/08/09,12:23:50,06,09,1, 11.9,1,1, 26.861, 10593.094, 340.388, 52821.262 23/08/09,12:23:50,07,09,1, 11.9,1,1, 26.861, 10593.065, 340.397, 52821.254 23/08/09,12:23:50,08,09,1, 11.9,1,1, 26.861, 10593.099, 340.448, 52821.296 23/08/09,12:23:50,09,09,1, 11.9,1,1, 26.861, 10593.093, 340.405, 52821.275 23/08/09,12:23:50,10,09,1, 11.9,1,1, 26.861, 10593.094, 340.392, 52821.292 23/08/09,12:23:50,11,09,1, 11.9,1,1, 26.861, 10593.109, 340.415, 52821.264 23/08/09,12:23:50,12,09,1, 11.9,1,1, 26.861, 10593.107, 340.431, 52821.321 23/08/09,12:23:50,13,09,1, 11.9,1,1, 26.861, 10593.116, 340.434, 52821.316 23/08/09,12:23:50,14,09,1, 11.9,1,1, 26.861, 10593.104, 340.394, 52821.246 23/08/09,12:23:50,15,09,1, 11.9,1,1, 26.861, 10593.096, 340.460, 52821.299 23/08/09,12:23:50,16,09,1, 11.9,1,1, 26.861, 10593.107, 340.444, 52821.278 23/08/09,12:23:50,17,09,1, 11.9,1,1, 26.861, 10593.107, 340.435, 52821.276 23/08/09,12:23:50,18,09,1, 11.9,1,1, 26.861, 10593.146, 340.432, 52821.264 23/08/09,12:23:50,19,09,1, 11.9,1,1, 26.861, 10593.113, 340.456, 52821.274 23/08/09,12:23:51,00,09,1, 11.9,1,1, 26.863, 10593.108, 340.456, 52821.274 23/08/09,12:23:51,01,09,1, 11.9,1,1, 26.863, 10593.143, 340.437, 52821.275 23/08/09,12:23:51,02,09,1, 11.9,1,1, 26.863, 10593.150, 340.461, 52821.326 23/08/09,12:23:51,03,09,1, 11.9,1,1, 26.863, 10593.154, 340.481, 52821.338 23/08/09,12:23:51,04,09,1, 11.9,1,1, 26.863, 10593.140, 340.467, 52821.353 23/08/09,12:23:51,05,09,1, 11.9,1,1, 26.863, 10593.130, 340.468, 52821.345 23/08/09,12:23:51,06,09,1, 11.9,1,1, 26.863, 10593.138, 340.483, 52821.318 23/08/09,12:23:51,07,09,1, 11.9,1,1, 26.863, 10593.173, 340.501, 52821.339 23/08/09,12:23:51,08,09,1, 11.9,1,1, 26.863, 10593.168, 340.466, 52821.349 23/08/09,12:23:51,09,09,1, 11.9,1,1, 26.863, 10593.163, 340.464, 52821.306 23/08/09,12:23:51,10,09,1, 11.9,1,1, 26.863, 10593.167, 340.499, 52821.362 23/08/09,12:23:51,11,09,1, 11.9,1,1, 26.863, 10593.154, 340.479, 52821.289 23/08/09,12:23:51,12,09,1, 11.9,1,1, 26.863, 10593.177, 340.500, 52821.369 23/08/09,12:23:51,13,09,1, 11.9,1,1, 26.863, 10593.202, 340.465, 52821.322 23/08/09,12:23:51,14,09,1, 11.9,1,1, 26.863, 10593.172, 340.486, 52821.344 23/08/09,12:23:51,15,09,1, 11.9,1,1, 26.863, 10593.214, 340.513, 52821.345 23/08/09,12:23:51,16,09,1, 11.9,1,1, 26.863, 10593.200, 340.461, 52821.322 23/08/09,12:23:51,17,09,1, 11.9,1,1, 26.863, 10593.182, 340.468, 52821.350 23/08/09,12:23:51,18,09,1, 11.9,1,1, 26.863, 10593.195, 340.487, 52821.311 23/08/09,12:23:51,19,09,1, 11.9,1,1, 26.863, 10593.187, 340.512, 52821.323 23/08/09,12:23:52,00,09,1, 11.9,1,1, 26.865, 10593.183, 340.512, 52821.323 23/08/09,12:23:52,01,09,1, 11.9,1,1, 26.865, 10593.200, 340.462, 52821.329 23/08/09,12:23:52,02,09,1, 11.9,1,1, 26.865, 10593.224, 340.538, 52821.370 23/08/09,12:23:52,03,09,1, 11.9,1,1, 26.865, 10593.209, 340.521, 52821.336 23/08/09,12:23:52,04,09,1, 11.9,1,1, 26.865, 10593.225, 340.533, 52821.324 23/08/09,12:23:52,05,09,1, 11.9,1,1, 26.865, 10593.224, 340.508, 52821.323 23/08/09,12:23:52,06,09,1, 11.9,1,1, 26.865, 10593.220, 340.535, 52821.364 23/08/09,12:23:52,07,09,1, 11.9,1,1, 26.865, 10593.221, 340.568, 52821.322 23/08/09,12:23:52,08,09,1, 11.9,1,1, 26.865, 10593.217, 340.521, 52821.319 23/08/09,12:23:52,09,09,1, 11.9,1,1, 26.865, 10593.221, 340.554, 52821.323 23/08/09,12:23:52,10,09,1, 11.9,1,1, 26.865, 10593.224, 340.556, 52821.303 23/08/09,12:23:52,11,09,1, 11.9,1,1, 26.865, 10593.233, 340.571, 52821.307 23/08/09,12:23:52,12,09,1, 11.9,1,1, 26.865, 10593.250, 340.546, 52821.294 23/08/09,12:23:52,13,09,1, 11.9,1,1, 26.865, 10593.243, 340.523, 52821.294 23/08/09,12:23:52,14,09,1, 11.9,1,1, 26.865, 10593.259, 340.583, 52821.361 23/08/09,12:23:52,15,09,1, 11.9,1,1, 26.865, 10593.238, 340.543, 52821.318 23/08/09,12:23:52,16,09,1, 11.9,1,1, 26.865, 10593.231, 340.549, 52821.324 23/08/09,12:23:52,17,09,1, 11.9,1,1, 26.865, 10593.266, 340.563, 52821.383 23/08/09,12:23:52,18,09,1, 11.9,1,1, 26.865, 10593.262, 340.581, 52821.350 23/08/09,12:23:52,19,09,1, 11.9,1,1, 26.865, 10593.263, 340.571, 52821.368 23/08/09,12:23:53,00,10,1, 11.9,1,1, 26.862, 10593.258, 340.571, 52821.368 23/08/09,12:23:53,01,10,1, 11.9,1,1, 26.862, 10593.293, 340.591, 52821.352 23/08/09,12:23:53,02,10,1, 11.9,1,1, 26.862, 10593.278, 340.584, 52821.378 23/08/09,12:23:53,03,10,1, 11.9,1,1, 26.862, 10593.272, 340.583, 52821.329 23/08/09,12:23:53,04,10,1, 11.9,1,1, 26.862, 10593.280, 340.552, 52821.309 23/08/09,12:23:53,05,10,1, 11.9,1,1, 26.862, 10593.253, 340.573, 52821.342 23/08/09,12:23:53,06,10,1, 11.9,1,1, 26.862, 10593.295, 340.602, 52821.348 23/08/09,12:23:53,07,10,1, 11.9,1,1, 26.862, 10593.278, 340.571, 52821.338 23/08/09,12:23:53,08,10,1, 11.9,1,1, 26.862, 10593.284, 340.571, 52821.368 23/08/09,12:23:53,09,10,1, 11.9,1,1, 26.862, 10593.330, 340.581, 52821.353 23/08/09,12:23:53,10,10,1, 11.9,1,1, 26.862, 10593.303, 340.598, 52821.361 23/08/09,12:23:53,11,10,1, 11.9,1,1, 26.862, 10593.324, 340.597, 52821.328 23/08/09,12:23:53,12,10,1, 11.9,1,1, 26.862, 10593.308, 340.555, 52821.319 23/08/09,12:23:53,13,10,1, 11.9,1,1, 26.862, 10593.317, 340.604, 52821.419 23/08/09,12:23:53,14,10,1, 11.9,1,1, 26.862, 10593.305, 340.612, 52821.377 23/08/09,12:23:53,15,10,1, 11.9,1,1, 26.862, 10593.333, 340.595, 52821.385 23/08/09,12:23:53,16,10,1, 11.9,1,1, 26.862, 10593.323, 340.605, 52821.387 23/08/09,12:23:53,17,10,1, 11.9,1,1, 26.862, 10593.314, 340.626, 52821.407 23/08/09,12:23:53,18,10,1, 11.9,1,1, 26.862, 10593.361, 340.676, 52821.440 23/08/09,12:23:53,19,10,1, 11.9,1,1, 26.862, 10593.312, 340.610, 52821.373 23/08/09,12:23:54,00,09,1, 11.8,1,1, 26.860, 10593.308, 340.610, 52821.373 23/08/09,12:23:54,01,09,1, 11.8,1,1, 26.860, 10593.351, 340.660, 52821.382 23/08/09,12:23:54,02,09,1, 11.8,1,1, 26.860, 10593.341, 340.642, 52821.406 23/08/09,12:23:54,03,09,1, 11.8,1,1, 26.860, 10593.327, 340.644, 52821.364 23/08/09,12:23:54,04,09,1, 11.8,1,1, 26.860, 10593.357, 340.625, 52821.309 23/08/09,12:23:54,05,09,1, 11.8,1,1, 26.860, 10593.357, 340.679, 52821.411 23/08/09,12:23:54,06,09,1, 11.8,1,1, 26.860, 10593.362, 340.656, 52821.363 23/08/09,12:23:54,07,09,1, 11.8,1,1, 26.860, 10593.366, 340.645, 52821.374 23/08/09,12:23:54,08,09,1, 11.8,1,1, 26.860, 10593.378, 340.634, 52821.396 23/08/09,12:23:54,09,09,1, 11.8,1,1, 26.860, 10593.380, 340.677, 52821.388 23/08/09,12:23:54,10,09,1, 11.8,1,1, 26.860, 10593.398, 340.685, 52821.355 23/08/09,12:23:54,11,09,1, 11.8,1,1, 26.860, 10593.370, 340.651, 52821.328 23/08/09,12:23:54,12,09,1, 11.8,1,1, 26.860, 10593.401, 340.685, 52821.359 23/08/09,12:23:54,13,09,1, 11.8,1,1, 26.860, 10593.409, 340.688, 52821.361 23/08/09,12:23:54,14,09,1, 11.8,1,1, 26.860, 10593.406, 340.704, 52821.347 23/08/09,12:23:54,15,09,1, 11.8,1,1, 26.860, 10593.403, 340.666, 52821.358 23/08/09,12:23:54,16,09,1, 11.8,1,1, 26.860, 10593.408, 340.644, 52821.343 23/08/09,12:23:54,17,09,1, 11.8,1,1, 26.860, 10593.429, 340.709, 52821.376 23/08/09,12:23:54,18,09,1, 11.8,1,1, 26.860, 10593.412, 340.700, 52821.371 23/08/09,12:23:54,19,09,1, 11.8,1,1, 26.860, 10593.432, 340.655, 52821.380 23/08/09,12:23:55,00,09,1, 11.9,1,1, 26.860, 10593.425, 340.655, 52821.380 23/08/09,12:23:55,01,09,1, 11.9,1,1, 26.860, 10593.423, 340.693, 52821.353 23/08/09,12:23:55,02,09,1, 11.9,1,1, 26.860, 10593.429, 340.722, 52821.402 23/08/09,12:23:55,03,09,1, 11.9,1,1, 26.860, 10593.441, 340.655, 52821.344 23/08/09,12:23:55,04,09,1, 11.9,1,1, 26.860, 10593.443, 340.679, 52821.391 23/08/09,12:23:55,05,09,1, 11.9,1,1, 26.860, 10593.465, 340.676, 52821.422 23/08/09,12:23:55,06,09,1, 11.9,1,1, 26.860, 10593.436, 340.699, 52821.390 23/08/09,12:23:55,07,09,1, 11.9,1,1, 26.860, 10593.454, 340.692, 52821.407 23/08/09,12:23:55,08,09,1, 11.9,1,1, 26.860, 10593.448, 340.679, 52821.386 23/08/09,12:23:55,09,09,1, 11.9,1,1, 26.860, 10593.497, 340.703, 52821.394 23/08/09,12:23:55,10,09,1, 11.9,1,1, 26.860, 10593.468, 340.711, 52821.375 23/08/09,12:23:55,11,09,1, 11.9,1,1, 26.860, 10593.500, 340.705, 52821.364 23/08/09,12:23:55,12,09,1, 11.9,1,1, 26.860, 10593.518, 340.683, 52821.393 23/08/09,12:23:55,13,09,1, 11.9,1,1, 26.860, 10593.505, 340.699, 52821.414 23/08/09,12:23:55,14,09,1, 11.9,1,1, 26.860, 10593.501, 340.736, 52821.398 23/08/09,12:23:55,15,09,1, 11.9,1,1, 26.860, 10593.522, 340.718, 52821.373 23/08/09,12:23:55,16,09,1, 11.9,1,1, 26.860, 10593.523, 340.719, 52821.359 23/08/09,12:23:55,17,09,1, 11.9,1,1, 26.860, 10593.538, 340.710, 52821.417 23/08/09,12:23:55,18,09,1, 11.9,1,1, 26.860, 10593.522, 340.742, 52821.404 23/08/09,12:23:55,19,09,1, 11.9,1,1, 26.860, 10593.532, 340.716, 52821.409 23/08/09,12:23:56,00,08,1, 11.9,1,1, 26.857, 10593.525, 340.716, 52821.409 23/08/09,12:23:56,01,08,1, 11.9,1,1, 26.857, 10593.529, 340.746, 52821.423 23/08/09,12:23:56,02,08,1, 11.9,1,1, 26.857, 10593.542, 340.754, 52821.408 23/08/09,12:23:56,03,08,1, 11.9,1,1, 26.857, 10593.562, 340.727, 52821.392 23/08/09,12:23:56,04,08,1, 11.9,1,1, 26.857, 10593.550, 340.727, 52821.408 23/08/09,12:23:56,05,08,1, 11.9,1,1, 26.857, 10593.571, 340.761, 52821.407 23/08/09,12:23:56,06,08,1, 11.9,1,1, 26.857, 10593.595, 340.734, 52821.408 23/08/09,12:23:56,07,08,1, 11.9,1,1, 26.857, 10593.586, 340.717, 52821.370 23/08/09,12:23:56,08,08,1, 11.9,1,1, 26.857, 10593.601, 340.742, 52821.389 23/08/09,12:23:56,09,08,1, 11.9,1,1, 26.857, 10593.572, 340.745, 52821.360 23/08/09,12:23:56,10,08,1, 11.9,1,1, 26.857, 10593.605, 340.764, 52821.377 23/08/09,12:23:56,11,08,1, 11.9,1,1, 26.857, 10593.598, 340.707, 52821.365 23/08/09,12:23:56,12,08,1, 11.9,1,1, 26.857, 10593.595, 340.725, 52821.397 23/08/09,12:23:56,13,08,1, 11.9,1,1, 26.857, 10593.623, 340.777, 52821.418 23/08/09,12:23:56,14,08,1, 11.9,1,1, 26.857, 10593.634, 340.782, 52821.369 23/08/09,12:23:56,15,08,1, 11.9,1,1, 26.857, 10593.616, 340.751, 52821.417 23/08/09,12:23:56,16,08,1, 11.9,1,1, 26.857, 10593.656, 340.749, 52821.393 23/08/09,12:23:56,17,08,1, 11.9,1,1, 26.857, 10593.659, 340.775, 52821.435 23/08/09,12:23:56,18,08,1, 11.9,1,1, 26.857, 10593.651, 340.777, 52821.457 23/08/09,12:23:56,19,08,1, 11.9,1,1, 26.857, 10593.663, 340.759, 52821.433 23/08/09,12:23:57,00,10,1, 11.9,1,1, 26.861, 10593.659, 340.759, 52821.433 23/08/09,12:23:57,01,10,1, 11.9,1,1, 26.861, 10593.662, 340.781, 52821.465 23/08/09,12:23:57,02,10,1, 11.9,1,1, 26.861, 10593.707, 340.819, 52821.650 23/08/09,12:23:57,03,10,1, 11.9,1,1, 26.861, 10593.700, 340.804, 52821.589 23/08/09,12:23:57,04,10,1, 11.9,1,1, 26.861, 10593.717, 340.803, 52821.617 23/08/09,12:23:57,05,10,1, 11.9,1,1, 26.861, 10593.708, 340.823, 52821.647 23/08/09,12:23:57,06,10,1, 11.9,1,1, 26.861, 10593.724, 340.844, 52821.641 23/08/09,12:23:57,07,10,1, 11.9,1,1, 26.861, 10593.734, 340.848, 52821.638 23/08/09,12:23:57,08,10,1, 11.9,1,1, 26.861, 10593.703, 340.824, 52821.629 23/08/09,12:23:57,09,10,1, 11.9,1,1, 26.861, 10593.747, 340.844, 52821.607 23/08/09,12:23:57,10,10,1, 11.9,1,1, 26.861, 10593.728, 340.849, 52821.638 23/08/09,12:23:57,11,10,1, 11.9,1,1, 26.861, 10593.755, 340.848, 52821.628 23/08/09,12:23:57,12,10,1, 11.9,1,1, 26.861, 10593.784, 340.844, 52821.672 23/08/09,12:23:57,13,10,1, 11.9,1,1, 26.861, 10593.761, 340.835, 52821.680 23/08/09,12:23:57,14,10,1, 11.9,1,1, 26.861, 10593.763, 340.818, 52821.677 23/08/09,12:23:57,15,10,1, 11.9,1,1, 26.861, 10593.792, 340.844, 52821.634 23/08/09,12:23:57,16,10,1, 11.9,1,1, 26.861, 10593.794, 340.852, 52821.678 23/08/09,12:23:57,17,10,1, 11.9,1,1, 26.861, 10593.802, 340.851, 52821.659 23/08/09,12:23:57,18,10,1, 11.9,1,1, 26.861, 10593.780, 340.835, 52821.617 23/08/09,12:23:57,19,10,1, 11.9,1,1, 26.861, 10593.808, 340.871, 52821.643 23/08/09,12:23:58,00,09,1, 11.9,1,1, 26.859, 10593.801, 340.871, 52821.643 23/08/09,12:23:58,01,09,1, 11.9,1,1, 26.859, 10593.823, 340.867, 52821.639 23/08/09,12:23:58,02,09,1, 11.9,1,1, 26.859, 10593.811, 340.873, 52821.635 23/08/09,12:23:58,03,09,1, 11.9,1,1, 26.859, 10593.833, 340.882, 52821.656 23/08/09,12:23:58,04,09,1, 11.9,1,1, 26.859, 10593.829, 340.889, 52821.626 23/08/09,12:23:58,05,09,1, 11.9,1,1, 26.859, 10593.824, 340.883, 52821.604 23/08/09,12:23:58,06,09,1, 11.9,1,1, 26.859, 10593.851, 340.881, 52821.627 23/08/09,12:23:58,07,09,1, 11.9,1,1, 26.859, 10593.874, 340.899, 52821.663 23/08/09,12:23:58,08,09,1, 11.9,1,1, 26.859, 10593.879, 340.889, 52821.627 23/08/09,12:23:58,09,09,1, 11.9,1,1, 26.859, 10593.889, 340.895, 52821.645 23/08/09,12:23:58,10,09,1, 11.9,1,1, 26.859, 10593.857, 340.899, 52821.665 23/08/09,12:23:58,11,09,1, 11.9,1,1, 26.859, 10593.873, 340.891, 52821.632 23/08/09,12:23:58,12,09,1, 11.9,1,1, 26.859, 10593.885, 340.904, 52821.651 23/08/09,12:23:58,13,09,1, 11.9,1,1, 26.859, 10593.892, 340.921, 52821.642 23/08/09,12:23:58,14,09,1, 11.9,1,1, 26.859, 10593.890, 340.916, 52821.639 23/08/09,12:23:58,15,09,1, 11.9,1,1, 26.859, 10593.912, 340.892, 52821.631 23/08/09,12:23:58,16,09,1, 11.9,1,1, 26.859, 10593.915, 340.902, 52821.632 23/08/09,12:23:58,17,09,1, 11.9,1,1, 26.859, 10593.949, 340.917, 52821.639 23/08/09,12:23:58,18,09,1, 11.9,1,1, 26.859, 10593.927, 340.915, 52821.595 23/08/09,12:23:58,19,09,1, 11.9,1,1, 26.859, 10593.947, 340.921, 52821.659 23/08/09,12:23:59,00,09,1, 11.9,1,1, 26.860, 10593.942, 340.921, 52821.659 23/08/09,12:23:59,01,09,1, 11.9,1,1, 26.860, 10593.964, 340.948, 52821.616 23/08/09,12:23:59,02,09,1, 11.9,1,1, 26.860, 10593.957, 340.935, 52821.666 23/08/09,12:23:59,03,09,1, 11.9,1,1, 26.860, 10593.999, 340.963, 52821.660 23/08/09,12:23:59,04,09,1, 11.9,1,1, 26.860, 10593.982, 340.940, 52821.658 23/08/09,12:23:59,05,09,1, 11.9,1,1, 26.860, 10593.987, 340.936, 52821.678 23/08/09,12:23:59,06,09,1, 11.9,1,1, 26.860, 10593.997, 340.938, 52821.655 23/08/09,12:23:59,07,09,1, 11.9,1,1, 26.860, 10593.999, 340.951, 52821.655 23/08/09,12:23:59,08,09,1, 11.9,1,1, 26.860, 10594.012, 340.952, 52821.662 23/08/09,12:23:59,09,09,1, 11.9,1,1, 26.860, 10593.994, 340.961, 52821.702 23/08/09,12:23:59,10,09,1, 11.9,1,1, 26.860, 10594.005, 340.959, 52821.632 23/08/09,12:23:59,11,09,1, 11.9,1,1, 26.860, 10594.028, 340.953, 52821.645 23/08/09,12:23:59,12,09,1, 11.9,1,1, 26.860, 10594.039, 340.952, 52821.656 23/08/09,12:23:59,13,09,1, 11.9,1,1, 26.860, 10594.026, 340.950, 52821.644 23/08/09,12:23:59,14,09,1, 11.9,1,1, 26.860, 10594.035, 340.974, 52821.668 23/08/09,12:23:59,15,09,1, 11.9,1,1, 26.860, 10594.050, 340.971, 52821.647 23/08/09,12:23:59,16,09,1, 11.9,1,1, 26.860, 10594.059, 340.970, 52821.656 23/08/09,12:23:59,17,09,1, 11.9,1,1, 26.860, 10594.043, 340.979, 52821.680 23/08/09,12:23:59,18,09,1, 11.9,1,1, 26.860, 10594.071, 340.991, 52821.662 23/08/09,12:23:59,19,09,1, 11.9,1,1, 26.860, 10594.083, 340.991, 52821.662 23/08/09,12:24:00,00,09,1, 11.9,1,1, 26.860, 10594.076, 340.991, 52821.662 23/08/09,12:24:00,01,09,1, 11.9,1,1, 26.860, 10594.085, 340.995, 52821.685 23/08/09,12:24:00,02,09,1, 11.9,1,1, 26.860, 10594.097, 340.955, 52821.461 23/08/09,12:24:00,03,09,1, 11.9,1,1, 26.860, 10594.092, 340.986, 52821.530 23/08/09,12:24:00,04,09,1, 11.9,1,1, 26.860, 10594.077, 340.963, 52821.490 23/08/09,12:24:00,05,09,1, 11.9,1,1, 26.860, 10594.083, 340.950, 52821.496 23/08/09,12:24:00,06,09,1, 11.9,1,1, 26.860, 10594.103, 340.986, 52821.497 23/08/09,12:24:00,07,09,1, 11.9,1,1, 26.860, 10594.111, 340.941, 52821.492 23/08/09,12:24:00,08,09,1, 11.9,1,1, 26.860, 10594.118, 340.922, 52821.465 23/08/09,12:24:00,09,09,1, 11.9,1,1, 26.860, 10594.118, 340.933, 52821.448 23/08/09,12:24:00,10,09,1, 11.9,1,1, 26.860, 10594.112, 340.986, 52821.463 23/08/09,12:24:00,11,09,1, 11.9,1,1, 26.860, 10594.108, 340.965, 52821.470 23/08/09,12:24:00,12,09,1, 11.9,1,1, 26.860, 10594.135, 340.961, 52821.456 23/08/09,12:24:00,13,09,1, 11.9,1,1, 26.860, 10594.120, 340.972, 52821.465 23/08/09,12:24:00,14,09,1, 11.9,1,1, 26.860, 10594.153, 340.990, 52821.486 23/08/09,12:24:00,15,09,1, 11.9,1,1, 26.860, 10594.135, 341.006, 52821.475 23/08/09,12:24:00,16,09,1, 11.9,1,1, 26.860, 10594.165, 340.988, 52821.412 23/08/09,12:24:00,17,09,1, 11.9,1,1, 26.860, 10594.169, 340.994, 52821.441 23/08/09,12:24:00,18,09,1, 11.9,1,1, 26.860, 10594.171, 340.992, 52821.463 23/08/09,12:24:00,19,09,1, 11.9,1,1, 26.860, 10594.194, 341.028, 52821.490 23/08/09,12:24:01,00,09,1, 11.9,1,1, 26.862, 10594.193, 341.028, 52821.490 23/08/09,12:24:01,01,09,1, 11.9,1,1, 26.862, 10594.190, 340.985, 52821.456 23/08/09,12:24:01,02,09,1, 11.9,1,1, 26.862, 10594.197, 341.011, 52821.484 23/08/09,12:24:01,03,09,1, 11.9,1,1, 26.862, 10594.229, 341.019, 52821.510 23/08/09,12:24:01,04,09,1, 11.9,1,1, 26.862, 10594.227, 341.027, 52821.489 23/08/09,12:24:01,05,09,1, 11.9,1,1, 26.862, 10594.221, 340.972, 52821.420 23/08/09,12:24:01,06,09,1, 11.9,1,1, 26.862, 10594.217, 340.983, 52821.441 23/08/09,12:24:01,07,09,1, 11.9,1,1, 26.862, 10594.236, 341.007, 52821.447 23/08/09,12:24:01,08,09,1, 11.9,1,1, 26.862, 10594.234, 341.010, 52821.437 23/08/09,12:24:01,09,09,1, 11.9,1,1, 26.862, 10594.258, 340.991, 52821.444 23/08/09,12:24:01,10,09,1, 11.9,1,1, 26.862, 10594.255, 340.985, 52821.422 23/08/09,12:24:01,11,09,1, 11.9,1,1, 26.862, 10594.279, 341.016, 52821.494 23/08/09,12:24:01,12,09,1, 11.9,1,1, 26.862, 10594.270, 341.022, 52821.501 23/08/09,12:24:01,13,09,1, 11.9,1,1, 26.862, 10594.253, 341.012, 52821.499 23/08/09,12:24:01,14,09,1, 11.9,1,1, 26.862, 10594.253, 340.989, 52821.459 23/08/09,12:24:01,15,09,1, 11.9,1,1, 26.862, 10594.277, 341.038, 52821.478 23/08/09,12:24:01,16,09,1, 11.9,1,1, 26.862, 10594.324, 341.034, 52821.516 23/08/09,12:24:01,17,09,1, 11.9,1,1, 26.862, 10594.287, 341.002, 52821.467 23/08/09,12:24:01,18,09,1, 11.9,1,1, 26.862, 10594.340, 340.994, 52821.477 23/08/09,12:24:01,19,09,1, 11.9,1,1, 26.862, 10594.327, 341.007, 52821.479 23/08/09,12:24:02,00,10,1, 11.9,1,1, 26.861, 10594.326, 341.007, 52821.479 23/08/09,12:24:02,01,10,1, 11.9,1,1, 26.861, 10594.316, 341.017, 52821.435 23/08/09,12:24:02,02,10,1, 11.9,1,1, 26.861, 10594.320, 341.010, 52821.440 23/08/09,12:24:02,03,10,1, 11.9,1,1, 26.861, 10594.327, 341.002, 52821.451 23/08/09,12:24:02,04,10,1, 11.9,1,1, 26.861, 10594.342, 341.039, 52821.462 23/08/09,12:24:02,05,10,1, 11.9,1,1, 26.861, 10594.353, 341.068, 52821.513 23/08/09,12:24:02,06,10,1, 11.9,1,1, 26.861, 10594.336, 340.995, 52821.458 23/08/09,12:24:02,07,10,1, 11.9,1,1, 26.861, 10594.365, 340.999, 52821.458 23/08/09,12:24:02,08,10,1, 11.9,1,1, 26.861, 10594.374, 341.012, 52821.493 23/08/09,12:24:02,09,10,1, 11.9,1,1, 26.861, 10594.416, 341.044, 52821.527 23/08/09,12:24:02,10,10,1, 11.9,1,1, 26.861, 10594.377, 341.011, 52821.493 23/08/09,12:24:02,11,10,1, 11.9,1,1, 26.861, 10594.374, 341.027, 52821.437 23/08/09,12:24:02,12,10,1, 11.9,1,1, 26.861, 10594.404, 341.038, 52821.466 23/08/09,12:24:02,13,10,1, 11.9,1,1, 26.861, 10594.424, 341.029, 52821.501 23/08/09,12:24:02,14,10,1, 11.9,1,1, 26.861, 10594.419, 341.056, 52821.492 23/08/09,12:24:02,15,10,1, 11.9,1,1, 26.861, 10594.380, 340.996, 52821.445 23/08/09,12:24:02,16,10,1, 11.9,1,1, 26.861, 10594.411, 341.010, 52821.455 23/08/09,12:24:02,17,10,1, 11.9,1,1, 26.861, 10594.413, 341.063, 52821.460 23/08/09,12:24:02,18,10,1, 11.9,1,1, 26.861, 10594.408, 341.059, 52821.499 23/08/09,12:24:02,19,10,1, 11.9,1,1, 26.861, 10594.392, 341.004, 52821.447 23/08/09,12:24:03,00,08,1, 11.9,1,1, 26.860, 10594.385, 341.004, 52821.447 23/08/09,12:24:03,01,08,1, 11.9,1,1, 26.860, 10594.444, 341.049, 52821.472 23/08/09,12:24:03,02,08,1, 11.9,1,1, 26.860, 10594.433, 341.035, 52821.473 23/08/09,12:24:03,03,08,1, 11.9,1,1, 26.860, 10594.449, 341.036, 52821.478 23/08/09,12:24:03,04,08,1, 11.9,1,1, 26.860, 10594.457, 341.000, 52821.436 23/08/09,12:24:03,05,08,1, 11.9,1,1, 26.860, 10594.466, 341.028, 52821.503 23/08/09,12:24:03,06,08,1, 11.9,1,1, 26.860, 10594.440, 341.044, 52821.487 23/08/09,12:24:03,07,08,1, 11.9,1,1, 26.860, 10594.456, 341.026, 52821.487 23/08/09,12:24:03,08,08,1, 11.9,1,1, 26.860, 10594.469, 341.007, 52821.490 23/08/09,12:24:03,09,08,1, 11.9,1,1, 26.860, 10594.460, 341.024, 52821.467 23/08/09,12:24:03,10,08,1, 11.9,1,1, 26.860, 10594.472, 341.070, 52821.476 23/08/09,12:24:03,11,08,1, 11.9,1,1, 26.860, 10594.500, 341.030, 52821.437 23/08/09,12:24:03,12,08,1, 11.9,1,1, 26.860, 10594.507, 341.011, 52821.472 23/08/09,12:24:03,13,08,1, 11.9,1,1, 26.860, 10594.502, 341.012, 52821.488 23/08/09,12:24:03,14,08,1, 11.9,1,1, 26.860, 10594.529, 341.048, 52821.482 23/08/09,12:24:03,15,08,1, 11.9,1,1, 26.860, 10594.531, 341.030, 52821.482 23/08/09,12:24:03,16,08,1, 11.9,1,1, 26.860, 10594.523, 341.034, 52821.467 23/08/09,12:24:03,17,08,1, 11.9,1,1, 26.860, 10594.528, 341.030, 52821.445 23/08/09,12:24:03,18,08,1, 11.9,1,1, 26.860, 10594.527, 341.010, 52821.466 23/08/09,12:24:03,19,08,1, 11.9,1,1, 26.860, 10594.556, 341.069, 52821.491 23/08/09,12:24:04,00,08,1, 12.0,1,1, 26.860, 10594.552, 341.069, 52821.491 23/08/09,12:24:04,01,08,1, 12.0,1,1, 26.860, 10594.539, 341.014, 52821.484 23/08/09,12:24:04,02,08,1, 12.0,1,1, 26.860, 10594.559, 341.020, 52821.458 23/08/09,12:24:04,03,08,1, 12.0,1,1, 26.860, 10594.567, 341.065, 52821.502 23/08/09,12:24:04,04,08,1, 12.0,1,1, 26.860, 10594.578, 341.046, 52821.508 23/08/09,12:24:04,05,08,1, 12.0,1,1, 26.860, 10594.568, 341.005, 52821.481 23/08/09,12:24:04,06,08,1, 12.0,1,1, 26.860, 10594.584, 341.013, 52821.487 23/08/09,12:24:04,07,08,1, 12.0,1,1, 26.860, 10594.574, 341.024, 52821.480 23/08/09,12:24:04,08,08,1, 12.0,1,1, 26.860, 10594.610, 341.061, 52821.505 23/08/09,12:24:04,09,08,1, 12.0,1,1, 26.860, 10594.577, 341.011, 52821.476 23/08/09,12:24:04,10,08,1, 12.0,1,1, 26.860, 10594.594, 341.025, 52821.455 23/08/09,12:24:04,11,08,1, 12.0,1,1, 26.860, 10594.585, 341.015, 52821.433 23/08/09,12:24:04,12,08,1, 12.0,1,1, 26.860, 10594.598, 341.051, 52821.483 23/08/09,12:24:04,13,08,1, 12.0,1,1, 26.860, 10594.608, 341.019, 52821.472 23/08/09,12:24:04,14,08,1, 12.0,1,1, 26.860, 10594.598, 341.023, 52821.437 23/08/09,12:24:04,15,08,1, 12.0,1,1, 26.860, 10594.608, 341.018, 52821.483 23/08/09,12:24:04,16,08,1, 12.0,1,1, 26.860, 10594.614, 341.037, 52821.501 23/08/09,12:24:04,17,08,1, 12.0,1,1, 26.860, 10594.648, 341.037, 52821.533 23/08/09,12:24:04,18,08,1, 12.0,1,1, 26.860, 10594.625, 340.983, 52821.484 23/08/09,12:24:04,19,08,1, 12.0,1,1, 26.860, 10594.602, 340.989, 52821.466 23/08/09,12:24:05,00,08,1, 11.8,1,1, 26.863, 10594.593, 340.989, 52821.466 23/08/09,12:24:05,01,08,1, 11.8,1,1, 26.863, 10594.621, 341.046, 52821.506 23/08/09,12:24:05,02,08,1, 11.8,1,1, 26.863, 10594.627, 341.027, 52821.468 23/08/09,12:24:05,03,08,1, 11.8,1,1, 26.863, 10594.620, 341.004, 52821.458 23/08/09,12:24:05,04,08,1, 11.8,1,1, 26.863, 10594.640, 341.009, 52821.484 23/08/09,12:24:05,05,08,1, 11.8,1,1, 26.863, 10594.635, 341.009, 52821.470 23/08/09,12:24:05,06,08,1, 11.8,1,1, 26.863, 10594.658, 341.035, 52821.491 23/08/09,12:24:05,07,08,1, 11.8,1,1, 26.863, 10594.635, 340.989, 52821.420 23/08/09,12:24:05,08,08,1, 11.8,1,1, 26.863, 10594.665, 340.990, 52821.453 23/08/09,12:24:05,09,08,1, 11.8,1,1, 26.863, 10594.645, 341.003, 52821.471 23/08/09,12:24:05,10,08,1, 11.8,1,1, 26.863, 10594.680, 341.047, 52821.481 23/08/09,12:24:05,11,08,1, 11.8,1,1, 26.863, 10594.674, 341.009, 52821.428 23/08/09,12:24:05,12,08,1, 11.8,1,1, 26.863, 10594.643, 340.988, 52821.454 23/08/09,12:24:05,13,08,1, 11.8,1,1, 26.863, 10594.672, 340.994, 52821.506 23/08/09,12:24:05,14,08,1, 11.8,1,1, 26.863, 10594.697, 341.016, 52821.482 23/08/09,12:24:05,15,08,1, 11.8,1,1, 26.863, 10594.717, 341.009, 52821.517 23/08/09,12:24:05,16,08,1, 11.8,1,1, 26.863, 10594.654, 340.960, 52821.446 23/08/09,12:24:05,17,08,1, 11.8,1,1, 26.863, 10594.669, 341.006, 52821.508 23/08/09,12:24:05,18,08,1, 11.8,1,1, 26.863, 10594.669, 341.019, 52821.466 23/08/09,12:24:05,19,08,1, 11.8,1,1, 26.863, 10594.697, 341.020, 52821.533 23/08/09,12:24:06,00,09,1, 11.9,1,1, 26.863, 10594.693, 341.020, 52821.533 23/08/09,12:24:06,01,09,1, 11.9,1,1, 26.863, 10594.693, 340.975, 52821.472 23/08/09,12:24:06,02,09,1, 11.9,1,1, 26.863, 10594.689, 341.008, 52821.481 23/08/09,12:24:06,03,09,1, 11.9,1,1, 26.863, 10594.670, 341.020, 52821.440 23/08/09,12:24:06,04,09,1, 11.9,1,1, 26.863, 10594.679, 341.020, 52821.462 23/08/09,12:24:06,05,09,1, 11.9,1,1, 26.863, 10594.661, 340.981, 52821.428 23/08/09,12:24:06,06,09,1, 11.9,1,1, 26.863, 10594.695, 341.003, 52821.456 23/08/09,12:24:06,07,09,1, 11.9,1,1, 26.863, 10594.694, 341.015, 52821.470 23/08/09,12:24:06,08,09,1, 11.9,1,1, 26.863, 10594.705, 341.070, 52821.516 23/08/09,12:24:06,09,09,1, 11.9,1,1, 26.863, 10594.707, 340.981, 52821.455 23/08/09,12:24:06,10,09,1, 11.9,1,1, 26.863, 10594.696, 340.991, 52821.496 23/08/09,12:24:06,11,09,1, 11.9,1,1, 26.863, 10594.739, 341.012, 52821.509 23/08/09,12:24:06,12,09,1, 11.9,1,1, 26.863, 10594.703, 341.019, 52821.493 23/08/09,12:24:06,13,09,1, 11.9,1,1, 26.863, 10594.726, 341.005, 52821.526 23/08/09,12:24:06,14,09,1, 11.9,1,1, 26.863, 10594.712, 340.966, 52821.500 23/08/09,12:24:06,15,09,1, 11.9,1,1, 26.863, 10594.708, 340.989, 52821.493 23/08/09,12:24:06,16,09,1, 11.9,1,1, 26.863, 10594.729, 340.973, 52821.504 23/08/09,12:24:06,17,09,1, 11.9,1,1, 26.863, 10594.734, 341.024, 52821.496 23/08/09,12:24:06,18,09,1, 11.9,1,1, 26.863, 10594.718, 340.986, 52821.482 23/08/09,12:24:06,19,09,1, 11.9,1,1, 26.863, 10594.725, 340.956, 52821.457 23/08/09,12:24:07,00,09,1, 11.9,1,1, 26.861, 10594.718, 340.956, 52821.457 23/08/09,12:24:07,01,09,1, 11.9,1,1, 26.861, 10594.704, 341.012, 52821.455 23/08/09,12:24:07,02,09,1, 11.9,1,1, 26.861, 10594.742, 340.968, 52821.466 23/08/09,12:24:07,03,09,1, 11.9,1,1, 26.861, 10594.706, 340.954, 52821.427 23/08/09,12:24:07,04,09,1, 11.9,1,1, 26.861, 10594.712, 340.970, 52821.465 23/08/09,12:24:07,05,09,1, 11.9,1,1, 26.861, 10594.726, 340.980, 52821.469 23/08/09,12:24:07,06,09,1, 11.9,1,1, 26.861, 10594.734, 340.981, 52821.480 23/08/09,12:24:07,07,09,1, 11.9,1,1, 26.861, 10594.726, 340.957, 52821.471 23/08/09,12:24:07,08,09,1, 11.9,1,1, 26.861, 10594.721, 340.977, 52821.448 23/08/09,12:24:07,09,09,1, 11.9,1,1, 26.861, 10594.735, 340.965, 52821.497 23/08/09,12:24:07,10,09,1, 11.9,1,1, 26.861, 10594.703, 341.017, 52821.522 23/08/09,12:24:07,11,09,1, 11.9,1,1, 26.861, 10594.749, 340.995, 52821.497 23/08/09,12:24:07,12,09,1, 11.9,1,1, 26.861, 10594.719, 340.960, 52821.460 23/08/09,12:24:07,13,09,1, 11.9,1,1, 26.861, 10594.717, 340.976, 52821.478 23/08/09,12:24:07,14,09,1, 11.9,1,1, 26.861, 10594.713, 340.993, 52821.477 23/08/09,12:24:07,15,09,1, 11.9,1,1, 26.861, 10594.711, 341.010, 52821.510 23/08/09,12:24:07,16,09,1, 11.9,1,1, 26.861, 10594.714, 340.929, 52821.431 23/08/09,12:24:07,17,09,1, 11.9,1,1, 26.861, 10594.696, 340.960, 52821.495 23/08/09,12:24:07,18,09,1, 11.9,1,1, 26.861, 10594.723, 340.968, 52821.494 23/08/09,12:24:07,19,09,1, 11.9,1,1, 26.861, 10594.736, 340.977, 52821.515 23/08/09,12:24:08,00,09,1, 11.9,1,1, 26.866, 10594.735, 340.977, 52821.515 23/08/09,12:24:08,01,09,1, 11.9,1,1, 26.866, 10594.693, 340.952, 52821.498 23/08/09,12:24:08,02,09,1, 11.9,1,1, 26.866, 10594.732, 340.938, 52821.513 23/08/09,12:24:08,03,09,1, 11.9,1,1, 26.866, 10594.705, 340.962, 52821.513 23/08/09,12:24:08,04,09,1, 11.9,1,1, 26.866, 10594.733, 341.001, 52821.530 23/08/09,12:24:08,05,09,1, 11.9,1,1, 26.866, 10594.717, 340.957, 52821.481 23/08/09,12:24:08,06,09,1, 11.9,1,1, 26.866, 10594.694, 340.935, 52821.520 23/08/09,12:24:08,07,09,1, 11.9,1,1, 26.866, 10594.706, 340.961, 52821.449 23/08/09,12:24:08,08,09,1, 11.9,1,1, 26.866, 10594.708, 340.991, 52821.481 23/08/09,12:24:08,09,09,1, 11.9,1,1, 26.866, 10594.689, 340.957, 52821.479 23/08/09,12:24:08,10,09,1, 11.9,1,1, 26.866, 10594.699, 340.936, 52821.460 23/08/09,12:24:08,11,09,1, 11.9,1,1, 26.866, 10594.709, 340.960, 52821.475 23/08/09,12:24:08,12,09,1, 11.9,1,1, 26.866, 10594.683, 340.956, 52821.472 23/08/09,12:24:08,13,09,1, 11.9,1,1, 26.866, 10594.692, 340.969, 52821.486 23/08/09,12:24:08,14,09,1, 11.9,1,1, 26.866, 10594.690, 340.942, 52821.500 23/08/09,12:24:08,15,09,1, 11.9,1,1, 26.866, 10594.702, 340.953, 52821.526 23/08/09,12:24:08,16,09,1, 11.9,1,1, 26.866, 10594.699, 340.961, 52821.514 23/08/09,12:24:08,17,09,1, 11.9,1,1, 26.866, 10594.689, 340.996, 52821.520 23/08/09,12:24:08,18,09,1, 11.9,1,1, 26.866, 10594.682, 340.954, 52821.486 23/08/09,12:24:08,19,09,1, 11.9,1,1, 26.866, 10594.677, 340.940, 52821.515 23/08/09,12:24:09,00,10,1, 11.9,1,1, 26.862, 10594.677, 340.940, 52821.515 23/08/09,12:24:09,01,10,1, 11.9,1,1, 26.862, 10594.667, 340.982, 52821.533 23/08/09,12:24:09,02,10,1, 11.9,1,1, 26.862, 10594.694, 340.974, 52821.533 23/08/09,12:24:09,03,10,1, 11.9,1,1, 26.862, 10594.672, 340.938, 52821.459 23/08/09,12:24:09,04,10,1, 11.9,1,1, 26.862, 10594.671, 340.988, 52821.509 23/08/09,12:24:09,05,10,1, 11.9,1,1, 26.862, 10594.668, 340.963, 52821.500 23/08/09,12:24:09,06,10,1, 11.9,1,1, 26.862, 10594.674, 341.013, 52821.521 23/08/09,12:24:09,07,10,1, 11.9,1,1, 26.862, 10594.647, 340.940, 52821.474 23/08/09,12:24:09,08,10,1, 11.9,1,1, 26.862, 10594.646, 340.937, 52821.485 23/08/09,12:24:09,09,10,1, 11.9,1,1, 26.862, 10594.690, 340.931, 52821.502 23/08/09,12:24:09,10,10,1, 11.9,1,1, 26.862, 10594.645, 340.981, 52821.471 23/08/09,12:24:09,11,10,1, 11.9,1,1, 26.862, 10594.678, 340.977, 52821.503 23/08/09,12:24:09,12,10,1, 11.9,1,1, 26.862, 10594.649, 340.926, 52821.506 23/08/09,12:24:09,13,10,1, 11.9,1,1, 26.862, 10594.648, 340.953, 52821.516 23/08/09,12:24:09,14,10,1, 11.9,1,1, 26.862, 10594.634, 340.939, 52821.539 23/08/09,12:24:09,15,10,1, 11.9,1,1, 26.862, 10594.664, 340.979, 52821.539 23/08/09,12:24:09,16,10,1, 11.9,1,1, 26.862, 10594.656, 340.935, 52821.517 23/08/09,12:24:09,17,10,1, 11.9,1,1, 26.862, 10594.670, 340.933, 52821.541 23/08/09,12:24:09,18,10,1, 11.9,1,1, 26.862, 10594.638, 340.953, 52821.520 23/08/09,12:24:09,19,10,1, 11.9,1,1, 26.862, 10594.650, 340.973, 52821.553 23/08/09,12:24:10,00,09,1, 11.9,1,1, 26.865, 10594.643, 340.973, 52821.553 23/08/09,12:24:10,01,09,1, 11.9,1,1, 26.865, 10594.632, 340.911, 52821.520 23/08/09,12:24:10,02,09,1, 11.9,1,1, 26.865, 10594.664, 340.930, 52821.528 23/08/09,12:24:10,03,09,1, 11.9,1,1, 26.865, 10594.632, 340.934, 52821.504 23/08/09,12:24:10,04,09,1, 11.9,1,1, 26.865, 10594.641, 340.984, 52821.562 23/08/09,12:24:10,05,09,1, 11.9,1,1, 26.865, 10594.646, 340.949, 52821.513 23/08/09,12:24:10,06,09,1, 11.9,1,1, 26.865, 10594.630, 340.939, 52821.500 23/08/09,12:24:10,07,09,1, 11.9,1,1, 26.865, 10594.630, 340.917, 52821.500 23/08/09,12:24:10,08,09,1, 11.9,1,1, 26.865, 10594.631, 340.956, 52821.555 23/08/09,12:24:10,09,09,1, 11.9,1,1, 26.865, 10594.627, 340.915, 52821.540 23/08/09,12:24:10,10,09,1, 11.9,1,1, 26.865, 10594.612, 340.916, 52821.508 23/08/09,12:24:10,11,09,1, 11.9,1,1, 26.865, 10594.640, 340.905, 52821.573 23/08/09,12:24:10,12,09,1, 11.9,1,1, 26.865, 10594.620, 340.907, 52821.544 23/08/09,12:24:10,13,09,1, 11.9,1,1, 26.865, 10594.639, 340.937, 52821.582 23/08/09,12:24:10,14,09,1, 11.9,1,1, 26.865, 10594.619, 340.904, 52821.539 23/08/09,12:24:10,15,09,1, 11.9,1,1, 26.865, 10594.568, 340.920, 52821.533 23/08/09,12:24:10,16,09,1, 11.9,1,1, 26.865, 10594.602, 340.896, 52821.542 23/08/09,12:24:10,17,09,1, 11.9,1,1, 26.865, 10594.619, 340.920, 52821.567 23/08/09,12:24:10,18,09,1, 11.9,1,1, 26.865, 10594.623, 340.931, 52821.531 23/08/09,12:24:10,19,09,1, 11.9,1,1, 26.865, 10594.608, 340.914, 52821.543 23/08/09,12:24:11,00,09,1, 11.9,1,1, 26.861, 10594.602, 340.914, 52821.543 23/08/09,12:24:11,01,09,1, 11.9,1,1, 26.861, 10594.588, 340.930, 52821.532 23/08/09,12:24:11,02,09,1, 11.9,1,1, 26.861, 10594.591, 340.950, 52821.561 23/08/09,12:24:11,03,09,1, 11.9,1,1, 26.861, 10594.594, 340.934, 52821.524 23/08/09,12:24:11,04,09,1, 11.9,1,1, 26.861, 10594.579, 340.905, 52821.558 23/08/09,12:24:11,05,09,1, 11.9,1,1, 26.861, 10594.601, 340.904, 52821.526 23/08/09,12:24:11,06,09,1, 11.9,1,1, 26.861, 10594.596, 340.935, 52821.565 23/08/09,12:24:11,07,09,1, 11.9,1,1, 26.861, 10594.578, 340.909, 52821.558 23/08/09,12:24:11,08,09,1, 11.9,1,1, 26.861, 10594.579, 340.938, 52821.558 23/08/09,12:24:11,09,09,1, 11.9,1,1, 26.861, 10594.584, 340.868, 52821.568 23/08/09,12:24:11,10,09,1, 11.9,1,1, 26.861, 10594.572, 340.920, 52821.560 23/08/09,12:24:11,11,09,1, 11.9,1,1, 26.861, 10594.582, 340.944, 52821.585 23/08/09,12:24:11,12,09,1, 11.9,1,1, 26.861, 10594.570, 340.920, 52821.562 23/08/09,12:24:11,13,09,1, 11.9,1,1, 26.861, 10594.560, 340.901, 52821.554 23/08/09,12:24:11,14,09,1, 11.9,1,1, 26.861, 10594.536, 340.879, 52821.532 23/08/09,12:24:11,15,09,1, 11.9,1,1, 26.861, 10594.566, 340.921, 52821.567 23/08/09,12:24:11,16,09,1, 11.9,1,1, 26.861, 10594.540, 340.919, 52821.541 23/08/09,12:24:11,17,09,1, 11.9,1,1, 26.861, 10594.549, 340.917, 52821.538 23/08/09,12:24:11,18,09,1, 11.9,1,1, 26.861, 10594.529, 340.889, 52821.519 23/08/09,12:24:11,19,09,1, 11.9,1,1, 26.861, 10594.516, 340.897, 52821.576 23/08/09,12:24:12,00,08,1, 11.9,1,1, 26.863, 10594.510, 340.897, 52821.576 23/08/09,12:24:12,01,08,1, 11.9,1,1, 26.863, 10594.551, 340.908, 52821.604 23/08/09,12:24:12,02,08,1, 11.9,1,1, 26.863, 10594.525, 340.893, 52821.620 23/08/09,12:24:12,03,08,1, 11.9,1,1, 26.863, 10594.540, 340.879, 52821.568 23/08/09,12:24:12,04,08,1, 11.9,1,1, 26.863, 10594.538, 340.906, 52821.615 23/08/09,12:24:12,05,08,1, 11.9,1,1, 26.863, 10594.526, 340.887, 52821.585 23/08/09,12:24:12,06,08,1, 11.9,1,1, 26.863, 10594.516, 340.886, 52821.599 23/08/09,12:24:12,07,08,1, 11.9,1,1, 26.863, 10594.515, 340.868, 52821.537 23/08/09,12:24:12,08,08,1, 11.9,1,1, 26.863, 10594.469, 340.857, 52821.592 23/08/09,12:24:12,09,08,1, 11.9,1,1, 26.863, 10594.498, 340.869, 52821.594 23/08/09,12:24:12,10,08,1, 11.9,1,1, 26.863, 10594.515, 340.910, 52821.603 23/08/09,12:24:12,11,08,1, 11.9,1,1, 26.863, 10594.502, 340.903, 52821.561 23/08/09,12:24:12,12,08,1, 11.9,1,1, 26.863, 10594.500, 340.874, 52821.552 23/08/09,12:24:12,13,08,1, 11.9,1,1, 26.863, 10594.490, 340.875, 52821.563 23/08/09,12:24:12,14,08,1, 11.9,1,1, 26.863, 10594.508, 340.919, 52821.624 23/08/09,12:24:12,15,08,1, 11.9,1,1, 26.863, 10594.515, 340.921, 52821.582 23/08/09,12:24:12,16,08,1, 11.9,1,1, 26.863, 10594.462, 340.879, 52821.592 23/08/09,12:24:12,17,08,1, 11.9,1,1, 26.863, 10594.484, 340.911, 52821.595 23/08/09,12:24:12,18,08,1, 11.9,1,1, 26.863, 10594.484, 340.874, 52821.572 23/08/09,12:24:12,19,08,1, 11.9,1,1, 26.863, 10594.463, 340.924, 52821.604 23/08/09,12:24:13,00,09,1, 11.9,1,1, 26.867, 10594.460, 340.924, 52821.604 23/08/09,12:24:13,01,09,1, 11.9,1,1, 26.867, 10594.467, 340.896, 52821.610 23/08/09,12:24:13,02,09,1, 11.9,1,1, 26.867, 10594.473, 340.886, 52821.561 23/08/09,12:24:13,03,09,1, 11.9,1,1, 26.867, 10594.504, 340.924, 52821.563 23/08/09,12:24:13,04,09,1, 11.9,1,1, 26.867, 10594.460, 340.906, 52821.571 23/08/09,12:24:13,05,09,1, 11.9,1,1, 26.867, 10594.479, 340.896, 52821.580 23/08/09,12:24:13,06,09,1, 11.9,1,1, 26.867, 10594.460, 340.865, 52821.556 23/08/09,12:24:13,07,09,1, 11.9,1,1, 26.867, 10594.465, 340.871, 52821.571 23/08/09,12:24:13,08,09,1, 11.9,1,1, 26.867, 10594.467, 340.895, 52821.605 23/08/09,12:24:13,09,09,1, 11.9,1,1, 26.867, 10594.432, 340.896, 52821.593 23/08/09,12:24:13,10,09,1, 11.9,1,1, 26.867, 10594.433, 340.905, 52821.625 23/08/09,12:24:13,11,09,1, 11.9,1,1, 26.867, 10594.448, 340.866, 52821.573 23/08/09,12:24:13,12,09,1, 11.9,1,1, 26.867, 10594.445, 340.875, 52821.596 23/08/09,12:24:13,13,09,1, 11.9,1,1, 26.867, 10594.436, 340.868, 52821.627 23/08/09,12:24:13,14,09,1, 11.9,1,1, 26.867, 10594.443, 340.910, 52821.635 23/08/09,12:24:13,15,09,1, 11.9,1,1, 26.867, 10594.433, 340.885, 52821.580 23/08/09,12:24:13,16,09,1, 11.9,1,1, 26.867, 10594.432, 340.874, 52821.599 23/08/09,12:24:13,17,09,1, 11.9,1,1, 26.867, 10594.416, 340.885, 52821.582 23/08/09,12:24:13,18,09,1, 11.9,1,1, 26.867, 10594.428, 340.904, 52821.620 23/08/09,12:24:13,19,09,1, 11.9,1,1, 26.867, 10594.429, 340.896, 52821.590 23/08/09,12:24:14,00,09,1, 11.9,1,1, 26.865, 10594.426, 340.896, 52821.590 23/08/09,12:24:14,01,09,1, 11.9,1,1, 26.865, 10594.422, 340.861, 52821.625 23/08/09,12:24:14,02,09,1, 11.9,1,1, 26.865, 10594.418, 340.882, 52821.604 23/08/09,12:24:14,03,09,1, 11.9,1,1, 26.865, 10594.426, 340.892, 52821.620 23/08/09,12:24:14,04,09,1, 11.9,1,1, 26.865, 10594.364, 340.877, 52821.586 23/08/09,12:24:14,05,09,1, 11.9,1,1, 26.865, 10594.418, 340.862, 52821.615 23/08/09,12:24:14,06,09,1, 11.9,1,1, 26.865, 10594.401, 340.864, 52821.612 23/08/09,12:24:14,07,09,1, 11.9,1,1, 26.865, 10594.395, 340.884, 52821.648 23/08/09,12:24:14,08,09,1, 11.9,1,1, 26.865, 10594.389, 340.890, 52821.682 23/08/09,12:24:14,09,09,1, 11.9,1,1, 26.865, 10594.385, 340.876, 52821.646 23/08/09,12:24:14,10,09,1, 11.9,1,1, 26.865, 10594.374, 340.860, 52821.637 23/08/09,12:24:14,11,09,1, 11.9,1,1, 26.865, 10594.379, 340.882, 52821.626 23/08/09,12:24:14,12,09,1, 11.9,1,1, 26.865, 10594.391, 340.899, 52821.649 23/08/09,12:24:14,13,09,1, 11.9,1,1, 26.865, 10594.386, 340.882, 52821.638 23/08/09,12:24:14,14,09,1, 11.9,1,1, 26.865, 10594.382, 340.879, 52821.659 23/08/09,12:24:14,15,09,1, 11.9,1,1, 26.865, 10594.363, 340.862, 52821.573 23/08/09,12:24:14,16,09,1, 11.9,1,1, 26.865, 10594.381, 340.887, 52821.647 23/08/09,12:24:14,17,09,1, 11.9,1,1, 26.865, 10594.388, 340.878, 52821.671 23/08/09,12:24:14,18,09,1, 11.9,1,1, 26.865, 10594.377, 340.898, 52821.656 23/08/09,12:24:14,19,09,1, 11.9,1,1, 26.865, 10594.374, 340.872, 52821.599 23/08/09,12:24:15,00,10,1, 11.9,1,1, 26.862, 10594.368, 340.872, 52821.599 23/08/09,12:24:15,01,10,1, 11.9,1,1, 26.862, 10594.333, 340.876, 52821.637 23/08/09,12:24:15,02,10,1, 11.9,1,1, 26.862, 10594.355, 340.909, 52821.669 23/08/09,12:24:15,03,10,1, 11.9,1,1, 26.862, 10594.350, 340.868, 52821.639 23/08/09,12:24:15,04,10,1, 11.9,1,1, 26.862, 10594.335, 340.855, 52821.652 23/08/09,12:24:15,05,10,1, 11.9,1,1, 26.862, 10594.356, 340.856, 52821.684 23/08/09,12:24:15,06,10,1, 11.9,1,1, 26.862, 10594.359, 340.887, 52821.641 23/08/09,12:24:15,07,10,1, 11.9,1,1, 26.862, 10594.357, 340.885, 52821.656 23/08/09,12:24:15,08,10,1, 11.9,1,1, 26.862, 10594.342, 340.862, 52821.617 23/08/09,12:24:15,09,10,1, 11.9,1,1, 26.862, 10594.343, 340.866, 52821.634 23/08/09,12:24:15,10,10,1, 11.9,1,1, 26.862, 10594.322, 340.843, 52821.668 23/08/09,12:24:15,11,10,1, 11.9,1,1, 26.862, 10594.349, 340.876, 52821.635 23/08/09,12:24:15,12,10,1, 11.9,1,1, 26.862, 10594.355, 340.848, 52821.665 23/08/09,12:24:15,13,10,1, 11.9,1,1, 26.862, 10594.339, 340.881, 52821.696 23/08/09,12:24:15,14,10,1, 11.9,1,1, 26.862, 10594.332, 340.834, 52821.629 23/08/09,12:24:15,15,10,1, 11.9,1,1, 26.862, 10594.343, 340.857, 52821.640 23/08/09,12:24:15,16,10,1, 11.9,1,1, 26.862, 10594.325, 340.866, 52821.665 23/08/09,12:24:15,17,10,1, 11.9,1,1, 26.862, 10594.338, 340.872, 52821.637 23/08/09,12:24:15,18,10,1, 11.9,1,1, 26.862, 10594.330, 340.851, 52821.663 23/08/09,12:24:15,19,10,1, 11.9,1,1, 26.862, 10594.341, 340.808, 52821.693 23/08/09,12:24:16,00,09,1, 11.9,1,1, 26.863, 10594.335, 340.808, 52821.693 23/08/09,12:24:16,01,09,1, 11.9,1,1, 26.863, 10594.331, 340.839, 52821.684 23/08/09,12:24:16,02,09,1, 11.9,1,1, 26.863, 10594.326, 340.868, 52821.695 23/08/09,12:24:16,03,09,1, 11.9,1,1, 26.863, 10594.290, 340.837, 52821.630 23/08/09,12:24:16,04,09,1, 11.9,1,1, 26.863, 10594.307, 340.865, 52821.658 23/08/09,12:24:16,05,09,1, 11.9,1,1, 26.863, 10594.304, 340.845, 52821.607 23/08/09,12:24:16,06,09,1, 11.9,1,1, 26.863, 10594.346, 340.866, 52821.676 23/08/09,12:24:16,07,09,1, 11.9,1,1, 26.863, 10594.313, 340.840, 52821.629 23/08/09,12:24:16,08,09,1, 11.9,1,1, 26.863, 10594.304, 340.847, 52821.653 23/08/09,12:24:16,09,09,1, 11.9,1,1, 26.863, 10594.299, 340.800, 52821.619 23/08/09,12:24:16,10,09,1, 11.9,1,1, 26.863, 10594.316, 340.856, 52821.633 23/08/09,12:24:16,11,09,1, 11.9,1,1, 26.863, 10594.319, 340.848, 52821.597 23/08/09,12:24:16,12,09,1, 11.9,1,1, 26.863, 10594.283, 340.877, 52821.664 23/08/09,12:24:16,13,09,1, 11.9,1,1, 26.863, 10594.310, 340.822, 52821.637 23/08/09,12:24:16,14,09,1, 11.9,1,1, 26.863, 10594.306, 340.841, 52821.638 23/08/09,12:24:16,15,09,1, 11.9,1,1, 26.863, 10594.300, 340.860, 52821.693 23/08/09,12:24:16,16,09,1, 11.9,1,1, 26.863, 10594.310, 340.870, 52821.696 23/08/09,12:24:16,17,09,1, 11.9,1,1, 26.863, 10594.320, 340.876, 52821.671 23/08/09,12:24:16,18,09,1, 11.9,1,1, 26.863, 10594.287, 340.805, 52821.650 23/08/09,12:24:16,19,09,1, 11.9,1,1, 26.863, 10594.314, 340.846, 52821.649 23/08/09,12:24:17,00,09,1, 11.9,1,1, 26.865, 10594.310, 340.846, 52821.649 23/08/09,12:24:17,01,09,1, 11.9,1,1, 26.865, 10594.325, 340.872, 52821.709 23/08/09,12:24:17,02,09,1, 11.9,1,1, 26.865, 10594.257, 340.828, 52821.669 23/08/09,12:24:17,03,09,1, 11.9,1,1, 26.865, 10594.278, 340.814, 52821.683 23/08/09,12:24:17,04,09,1, 11.9,1,1, 26.865, 10594.275, 340.801, 52821.671 23/08/09,12:24:17,05,09,1, 11.9,1,1, 26.865, 10594.290, 340.854, 52821.665 23/08/09,12:24:17,06,09,1, 11.9,1,1, 26.865, 10594.289, 340.824, 52821.674 23/08/09,12:24:17,07,09,1, 11.9,1,1, 26.865, 10594.286, 340.827, 52821.649 23/08/09,12:24:17,08,09,1, 11.9,1,1, 26.865, 10594.275, 340.789, 52821.658 23/08/09,12:24:17,09,09,1, 11.9,1,1, 26.865, 10594.289, 340.772, 52821.655 23/08/09,12:24:17,10,09,1, 11.9,1,1, 26.865, 10594.286, 340.820, 52821.696 23/08/09,12:24:17,11,09,1, 11.9,1,1, 26.865, 10594.290, 340.819, 52821.683 23/08/09,12:24:17,12,09,1, 11.9,1,1, 26.865, 10594.309, 340.828, 52821.689 23/08/09,12:24:17,13,09,1, 11.9,1,1, 26.865, 10594.286, 340.796, 52821.655 23/08/09,12:24:17,14,09,1, 11.9,1,1, 26.865, 10594.334, 340.800, 52821.695 23/08/09,12:24:17,15,09,1, 11.9,1,1, 26.865, 10594.315, 340.812, 52821.654 23/08/09,12:24:17,16,09,1, 11.9,1,1, 26.865, 10594.315, 340.854, 52821.701 23/08/09,12:24:17,17,09,1, 11.9,1,1, 26.865, 10594.299, 340.802, 52821.616 23/08/09,12:24:17,18,09,1, 11.9,1,1, 26.865, 10594.305, 340.789, 52821.671 23/08/09,12:24:17,19,09,1, 11.9,1,1, 26.865, 10594.281, 340.772, 52821.648 23/08/09,12:24:18,00,10,1, 11.8,1,1, 26.864, 10594.276, 340.772, 52821.648 23/08/09,12:24:18,01,10,1, 11.8,1,1, 26.864, 10594.309, 340.800, 52821.691 23/08/09,12:24:18,02,10,1, 11.8,1,1, 26.864, 10594.306, 340.832, 52821.696 23/08/09,12:24:18,03,10,1, 11.8,1,1, 26.864, 10594.289, 340.769, 52821.662 23/08/09,12:24:18,04,10,1, 11.8,1,1, 26.864, 10594.304, 340.797, 52821.716 23/08/09,12:24:18,05,10,1, 11.8,1,1, 26.864, 10594.306, 340.786, 52821.716 23/08/09,12:24:18,06,10,1, 11.8,1,1, 26.864, 10594.322, 340.820, 52821.784 23/08/09,12:24:18,07,10,1, 11.8,1,1, 26.864, 10594.301, 340.799, 52821.778 23/08/09,12:24:18,08,10,1, 11.8,1,1, 26.864, 10594.302, 340.774, 52821.700 23/08/09,12:24:18,09,10,1, 11.8,1,1, 26.864, 10594.286, 340.769, 52821.707 23/08/09,12:24:18,10,10,1, 11.8,1,1, 26.864, 10594.315, 340.782, 52821.701 23/08/09,12:24:18,11,10,1, 11.8,1,1, 26.864, 10594.319, 340.821, 52821.738 23/08/09,12:24:18,12,10,1, 11.8,1,1, 26.864, 10594.303, 340.794, 52821.734 23/08/09,12:24:18,13,10,1, 11.8,1,1, 26.864, 10594.321, 340.775, 52821.739 23/08/09,12:24:18,14,10,1, 11.8,1,1, 26.864, 10594.307, 340.749, 52821.703 23/08/09,12:24:18,15,10,1, 11.8,1,1, 26.864, 10594.329, 340.812, 52821.715 23/08/09,12:24:18,16,10,1, 11.8,1,1, 26.864, 10594.320, 340.817, 52821.710 23/08/09,12:24:18,17,10,1, 11.8,1,1, 26.864, 10594.321, 340.844, 52821.780 23/08/09,12:24:18,18,10,1, 11.8,1,1, 26.864, 10594.297, 340.775, 52821.731 23/08/09,12:24:18,19,10,1, 11.8,1,1, 26.864, 10594.327, 340.785, 52821.727 23/08/09,12:24:19,00,11,1, 11.9,1,1, 26.863, 10594.326, 340.785, 52821.727 23/08/09,12:24:19,01,11,1, 11.9,1,1, 26.863, 10594.331, 340.812, 52821.805 23/08/09,12:24:19,02,11,1, 11.9,1,1, 26.863, 10594.316, 340.793, 52821.762 23/08/09,12:24:19,03,11,1, 11.9,1,1, 26.863, 10594.294, 340.781, 52821.761 23/08/09,12:24:19,04,11,1, 11.9,1,1, 26.863, 10594.313, 340.744, 52821.763 23/08/09,12:24:19,05,11,1, 11.9,1,1, 26.863, 10594.314, 340.788, 52821.774 23/08/09,12:24:19,06,11,1, 11.9,1,1, 26.863, 10594.310, 340.820, 52821.745 23/08/09,12:24:19,07,11,1, 11.9,1,1, 26.863, 10594.322, 340.807, 52821.752 23/08/09,12:24:19,08,11,1, 11.9,1,1, 26.863, 10594.330, 340.746, 52821.722 23/08/09,12:24:19,09,11,1, 11.9,1,1, 26.863, 10594.355, 340.754, 52821.729 23/08/09,12:24:19,10,11,1, 11.9,1,1, 26.863, 10594.372, 340.784, 52821.763 23/08/09,12:24:19,11,11,1, 11.9,1,1, 26.863, 10594.339, 340.773, 52821.740 23/08/09,12:24:19,12,11,1, 11.9,1,1, 26.863, 10594.349, 340.799, 52821.738 23/08/09,12:24:19,13,11,1, 11.9,1,1, 26.863, 10594.313, 340.746, 52821.715 23/08/09,12:24:19,14,11,1, 11.9,1,1, 26.863, 10594.346, 340.764, 52821.730 23/08/09,12:24:19,15,11,1, 11.9,1,1, 26.863, 10594.355, 340.744, 52821.740 23/08/09,12:24:19,16,11,1, 11.9,1,1, 26.863, 10594.366, 340.784, 52821.801 23/08/09,12:24:19,17,11,1, 11.9,1,1, 26.863, 10594.349, 340.795, 52821.762 23/08/09,12:24:19,18,11,1, 11.9,1,1, 26.863, 10594.369, 340.783, 52821.784 23/08/09,12:24:19,19,11,1, 11.9,1,1, 26.863, 10594.360, 340.750, 52821.752 23/08/09,12:24:20,00,10,1, 11.9,1,1, 26.863, 10594.360, 340.750, 52821.752 23/08/09,12:24:20,01,10,1, 11.9,1,1, 26.863, 10594.340, 340.783, 52821.771 23/08/09,12:24:20,02,10,1, 11.9,1,1, 26.863, 10594.342, 340.802, 52821.775 23/08/09,12:24:20,03,10,1, 11.9,1,1, 26.863, 10594.369, 340.732, 52821.738 23/08/09,12:24:20,04,10,1, 11.9,1,1, 26.863, 10594.373, 340.738, 52821.733 23/08/09,12:24:20,05,10,1, 11.9,1,1, 26.863, 10594.362, 340.738, 52821.747 23/08/09,12:24:20,06,10,1, 11.9,1,1, 26.863, 10594.389, 340.756, 52821.763 23/08/09,12:24:20,07,10,1, 11.9,1,1, 26.863, 10594.384, 340.742, 52821.762 23/08/09,12:24:20,08,10,1, 11.9,1,1, 26.863, 10594.390, 340.739, 52821.775 23/08/09,12:24:20,09,10,1, 11.9,1,1, 26.863, 10594.376, 340.722, 52821.717 23/08/09,12:24:20,10,10,1, 11.9,1,1, 26.863, 10594.375, 340.715, 52821.790 23/08/09,12:24:20,11,10,1, 11.9,1,1, 26.863, 10594.368, 340.763, 52821.784 23/08/09,12:24:20,12,10,1, 11.9,1,1, 26.863, 10594.392, 340.728, 52821.799 23/08/09,12:24:20,13,10,1, 11.9,1,1, 26.863, 10594.385, 340.729, 52821.808 23/08/09,12:24:20,14,10,1, 11.9,1,1, 26.863, 10594.372, 340.694, 52821.753 23/08/09,12:24:20,15,10,1, 11.9,1,1, 26.863, 10594.392, 340.703, 52821.785 23/08/09,12:24:20,16,10,1, 11.9,1,1, 26.863, 10594.396, 340.707, 52821.764 23/08/09,12:24:20,17,10,1, 11.9,1,1, 26.863, 10594.387, 340.768, 52821.837 23/08/09,12:24:20,18,10,1, 11.9,1,1, 26.863, 10594.404, 340.710, 52821.785 23/08/09,12:24:20,19,10,1, 11.9,1,1, 26.863, 10594.429, 340.710, 52821.772 23/08/09,12:24:21,00,10,1, 11.9,1,1, 26.863, 10594.426, 340.710, 52821.772 23/08/09,12:24:21,01,10,1, 11.9,1,1, 26.863, 10594.400, 340.727, 52821.799 23/08/09,12:24:21,02,10,1, 11.9,1,1, 26.863, 10594.410, 340.724, 52821.779 23/08/09,12:24:21,03,10,1, 11.9,1,1, 26.863, 10594.400, 340.728, 52821.786 23/08/09,12:24:21,04,10,1, 11.9,1,1, 26.863, 10594.402, 340.667, 52821.744 23/08/09,12:24:21,05,10,1, 11.9,1,1, 26.863, 10594.403, 340.699, 52821.772 23/08/09,12:24:21,06,10,1, 11.9,1,1, 26.863, 10594.420, 340.684, 52821.780 23/08/09,12:24:21,07,10,1, 11.9,1,1, 26.863, 10594.405, 340.716, 52821.825 23/08/09,12:24:21,08,10,1, 11.9,1,1, 26.863, 10594.402, 340.701, 52821.769 23/08/09,12:24:21,09,10,1, 11.9,1,1, 26.863, 10594.392, 340.706, 52821.772 23/08/09,12:24:21,10,10,1, 11.9,1,1, 26.863, 10594.404, 340.649, 52821.783 23/08/09,12:24:21,11,10,1, 11.9,1,1, 26.863, 10594.426, 340.707, 52821.808 23/08/09,12:24:21,12,10,1, 11.9,1,1, 26.863, 10594.440, 340.701, 52821.807 23/08/09,12:24:21,13,10,1, 11.9,1,1, 26.863, 10594.422, 340.697, 52821.770 23/08/09,12:24:21,14,10,1, 11.9,1,1, 26.863, 10594.448, 340.669, 52821.793 23/08/09,12:24:21,15,10,1, 11.9,1,1, 26.863, 10594.401, 340.665, 52821.764 23/08/09,12:24:21,16,10,1, 11.9,1,1, 26.863, 10594.430, 340.645, 52821.740 23/08/09,12:24:21,17,10,1, 11.9,1,1, 26.863, 10594.451, 340.652, 52821.751 23/08/09,12:24:21,18,10,1, 11.9,1,1, 26.863, 10594.465, 340.712, 52821.775 23/08/09,12:24:21,19,10,1, 11.9,1,1, 26.863, 10594.438, 340.706, 52821.798 23/08/09,12:24:22,00,09,1, 11.9,1,1, 26.862, 10594.435, 340.706, 52821.798 23/08/09,12:24:22,01,09,1, 11.9,1,1, 26.862, 10594.449, 340.659, 52821.766 23/08/09,12:24:22,02,09,1, 11.9,1,1, 26.862, 10594.456, 340.676, 52821.763 23/08/09,12:24:22,03,09,1, 11.9,1,1, 26.862, 10594.461, 340.676, 52821.782 23/08/09,12:24:22,04,09,1, 11.9,1,1, 26.862, 10594.469, 340.678, 52821.787 23/08/09,12:24:22,05,09,1, 11.9,1,1, 26.862, 10594.454, 340.690, 52821.771 23/08/09,12:24:22,06,09,1, 11.9,1,1, 26.862, 10594.464, 340.654, 52821.790 23/08/09,12:24:22,07,09,1, 11.9,1,1, 26.862, 10594.467, 340.637, 52821.800 23/08/09,12:24:22,08,09,1, 11.9,1,1, 26.862, 10594.491, 340.688, 52821.815 23/08/09,12:24:22,09,09,1, 11.9,1,1, 26.862, 10594.480, 340.679, 52821.787 23/08/09,12:24:22,10,09,1, 11.9,1,1, 26.862, 10594.486, 340.677, 52821.786 23/08/09,12:24:22,11,09,1, 11.9,1,1, 26.862, 10594.482, 340.623, 52821.739 23/08/09,12:24:22,12,09,1, 11.9,1,1, 26.862, 10594.496, 340.654, 52821.773 23/08/09,12:24:22,13,09,1, 11.9,1,1, 26.862, 10594.499, 340.646, 52821.769 23/08/09,12:24:22,14,09,1, 11.9,1,1, 26.862, 10594.504, 340.675, 52821.800 23/08/09,12:24:22,15,09,1, 11.9,1,1, 26.862, 10594.488, 340.638, 52821.753 23/08/09,12:24:22,16,09,1, 11.9,1,1, 26.862, 10594.514, 340.693, 52821.761 23/08/09,12:24:22,17,09,1, 11.9,1,1, 26.862, 10594.513, 340.623, 52821.772 23/08/09,12:24:22,18,09,1, 11.9,1,1, 26.862, 10594.512, 340.677, 52821.804 23/08/09,12:24:22,19,09,1, 11.9,1,1, 26.862, 10594.512, 340.657, 52821.810 23/08/09,12:24:23,00,09,1, 11.9,1,1, 26.864, 10594.510, 340.657, 52821.810 23/08/09,12:24:23,01,09,1, 11.9,1,1, 26.864, 10594.513, 340.654, 52821.763 23/08/09,12:24:23,02,09,1, 11.9,1,1, 26.864, 10594.510, 340.635, 52821.804 23/08/09,12:24:23,03,09,1, 11.9,1,1, 26.864, 10594.535, 340.616, 52821.782 23/08/09,12:24:23,04,09,1, 11.9,1,1, 26.864, 10594.527, 340.681, 52821.800 23/08/09,12:24:23,05,09,1, 11.9,1,1, 26.864, 10594.537, 340.671, 52821.796 23/08/09,12:24:23,06,09,1, 11.9,1,1, 26.864, 10594.502, 340.677, 52821.784 23/08/09,12:24:23,07,09,1, 11.9,1,1, 26.864, 10594.503, 340.648, 52821.761 23/08/09,12:24:23,08,09,1, 11.9,1,1, 26.864, 10594.525, 340.624, 52821.781 23/08/09,12:24:23,09,09,1, 11.9,1,1, 26.864, 10594.538, 340.650, 52821.825 23/08/09,12:24:23,10,09,1, 11.9,1,1, 26.864, 10594.544, 340.646, 52821.837 23/08/09,12:24:23,11,09,1, 11.9,1,1, 26.864, 10594.545, 340.653, 52821.830 23/08/09,12:24:23,12,09,1, 11.9,1,1, 26.864, 10594.544, 340.638, 52821.776 23/08/09,12:24:23,13,09,1, 11.9,1,1, 26.864, 10594.526, 340.602, 52821.772 23/08/09,12:24:23,14,09,1, 11.9,1,1, 26.864, 10594.557, 340.608, 52821.796 23/08/09,12:24:23,15,09,1, 11.9,1,1, 26.864, 10594.578, 340.646, 52821.814 23/08/09,12:24:23,16,09,1, 11.9,1,1, 26.864, 10594.544, 340.645, 52821.836 23/08/09,12:24:23,17,09,1, 11.9,1,1, 26.864, 10594.577, 340.627, 52821.837 23/08/09,12:24:23,18,09,1, 11.9,1,1, 26.864, 10594.562, 340.615, 52821.785 23/08/09,12:24:23,19,09,1, 11.9,1,1, 26.864, 10594.599, 340.631, 52821.822 23/08/09,12:24:24,00,11,1, 11.9,1,1, 26.863, 10594.593, 340.631, 52821.822 23/08/09,12:24:24,01,11,1, 11.9,1,1, 26.863, 10594.607, 340.637, 52821.810 23/08/09,12:24:24,02,11,1, 11.9,1,1, 26.863, 10594.567, 340.629, 52821.783 23/08/09,12:24:24,03,11,1, 11.9,1,1, 26.863, 10594.601, 340.641, 52821.786 23/08/09,12:24:24,04,11,1, 11.9,1,1, 26.863, 10594.579, 340.585, 52821.782 23/08/09,12:24:24,05,11,1, 11.9,1,1, 26.863, 10594.564, 340.616, 52821.780 23/08/09,12:24:24,06,11,1, 11.9,1,1, 26.863, 10594.594, 340.611, 52821.790 23/08/09,12:24:24,07,11,1, 11.9,1,1, 26.863, 10594.626, 340.650, 52821.818 23/08/09,12:24:24,08,11,1, 11.9,1,1, 26.863, 10594.607, 340.631, 52821.776 23/08/09,12:24:24,09,11,1, 11.9,1,1, 26.863, 10594.623, 340.627, 52821.844 23/08/09,12:24:24,10,11,1, 11.9,1,1, 26.863, 10594.609, 340.605, 52821.824 23/08/09,12:24:24,11,11,1, 11.9,1,1, 26.863, 10594.618, 340.640, 52821.850 23/08/09,12:24:24,12,11,1, 11.9,1,1, 26.863, 10594.630, 340.620, 52821.834 23/08/09,12:24:24,13,11,1, 11.9,1,1, 26.863, 10594.651, 340.639, 52821.891 23/08/09,12:24:24,14,11,1, 11.9,1,1, 26.863, 10594.642, 340.615, 52821.785 23/08/09,12:24:24,15,11,1, 11.9,1,1, 26.863, 10594.625, 340.623, 52821.811 23/08/09,12:24:24,16,11,1, 11.9,1,1, 26.863, 10594.630, 340.610, 52821.788 23/08/09,12:24:24,17,11,1, 11.9,1,1, 26.863, 10594.645, 340.644, 52821.849 23/08/09,12:24:24,18,11,1, 11.9,1,1, 26.863, 10594.629, 340.607, 52821.848 23/08/09,12:24:24,19,11,1, 11.9,1,1, 26.863, 10594.688, 340.675, 52821.842 23/08/09,12:24:25,00,09,1, 11.9,1,1, 26.862, 10594.685, 340.675, 52821.842 23/08/09,12:24:25,01,09,1, 11.9,1,1, 26.862, 10594.679, 340.612, 52821.816 23/08/09,12:24:25,02,09,1, 11.9,1,1, 26.862, 10594.659, 340.614, 52821.834 23/08/09,12:24:25,03,09,1, 11.9,1,1, 26.862, 10594.690, 340.652, 52821.861 23/08/09,12:24:25,04,09,1, 11.9,1,1, 26.862, 10594.689, 340.638, 52821.861 23/08/09,12:24:25,05,09,1, 11.9,1,1, 26.862, 10594.693, 340.627, 52821.852 23/08/09,12:24:25,06,09,1, 11.9,1,1, 26.862, 10594.672, 340.602, 52821.849 23/08/09,12:24:25,07,09,1, 11.9,1,1, 26.862, 10594.680, 340.615, 52821.862 23/08/09,12:24:25,08,09,1, 11.9,1,1, 26.862, 10594.706, 340.609, 52821.857 23/08/09,12:24:25,09,09,1, 11.9,1,1, 26.862, 10594.701, 340.650, 52821.861 23/08/09,12:24:25,10,09,1, 11.9,1,1, 26.862, 10594.675, 340.602, 52821.823 23/08/09,12:24:25,11,09,1, 11.9,1,1, 26.862, 10594.684, 340.610, 52821.848 23/08/09,12:24:25,12,09,1, 11.9,1,1, 26.862, 10594.688, 340.599, 52821.846 23/08/09,12:24:25,13,09,1, 11.9,1,1, 26.862, 10594.705, 340.612, 52821.864 23/08/09,12:24:25,14,09,1, 11.9,1,1, 26.862, 10594.722, 340.622, 52821.884 23/08/09,12:24:25,15,09,1, 11.9,1,1, 26.862, 10594.717, 340.626, 52821.845 23/08/09,12:24:25,16,09,1, 11.9,1,1, 26.862, 10594.703, 340.615, 52821.842 23/08/09,12:24:25,17,09,1, 11.9,1,1, 26.862, 10594.719, 340.581, 52821.863 23/08/09,12:24:25,18,09,1, 11.9,1,1, 26.862, 10594.732, 340.600, 52821.842 23/08/09,12:24:25,19,09,1, 11.9,1,1, 26.862, 10594.707, 340.600, 52821.879 23/08/09,12:24:26,00,09,1, 11.9,1,1, 26.863, 10594.702, 340.600, 52821.879 23/08/09,12:24:26,01,09,1, 11.9,1,1, 26.863, 10594.752, 340.625, 52821.866 23/08/09,12:24:26,02,09,1, 11.9,1,1, 26.863, 10594.743, 340.617, 52821.856 23/08/09,12:24:26,03,09,1, 11.9,1,1, 26.863, 10594.755, 340.629, 52821.874 23/08/09,12:24:26,04,09,1, 11.9,1,1, 26.863, 10594.764, 340.630, 52821.887 23/08/09,12:24:26,05,09,1, 11.9,1,1, 26.863, 10594.754, 340.645, 52821.850 23/08/09,12:24:26,06,09,1, 11.9,1,1, 26.863, 10594.778, 340.649, 52821.878 23/08/09,12:24:26,07,09,1, 11.9,1,1, 26.863, 10594.756, 340.612, 52821.870 23/08/09,12:24:26,08,09,1, 11.9,1,1, 26.863, 10594.769, 340.630, 52821.878 23/08/09,12:24:26,09,09,1, 11.9,1,1, 26.863, 10594.772, 340.607, 52821.808 23/08/09,12:24:26,10,09,1, 11.9,1,1, 26.863, 10594.784, 340.622, 52821.860 23/08/09,12:24:26,11,09,1, 11.9,1,1, 26.863, 10594.781, 340.628, 52821.893 23/08/09,12:24:26,12,09,1, 11.9,1,1, 26.863, 10594.776, 340.638, 52821.871 23/08/09,12:24:26,13,09,1, 11.9,1,1, 26.863, 10594.771, 340.618, 52821.881 23/08/09,12:24:26,14,09,1, 11.9,1,1, 26.863, 10594.768, 340.604, 52821.882 23/08/09,12:24:26,15,09,1, 11.9,1,1, 26.863, 10594.805, 340.607, 52821.861 23/08/09,12:24:26,16,09,1, 11.9,1,1, 26.863, 10594.794, 340.621, 52821.925 23/08/09,12:24:26,17,09,1, 11.9,1,1, 26.863, 10594.810, 340.618, 52821.935 23/08/09,12:24:26,18,09,1, 11.9,1,1, 26.863, 10594.811, 340.619, 52821.932 23/08/09,12:24:26,19,09,1, 11.9,1,1, 26.863, 10594.791, 340.570, 52821.869 23/08/09,12:24:27,00,09,1, 11.9,1,1, 26.861, 10594.785, 340.570, 52821.869 23/08/09,12:24:27,01,09,1, 11.9,1,1, 26.861, 10594.796, 340.591, 52821.857 23/08/09,12:24:27,02,09,1, 11.9,1,1, 26.861, 10594.834, 340.627, 52821.889 23/08/09,12:24:27,03,09,1, 11.9,1,1, 26.861, 10594.815, 340.608, 52821.845 23/08/09,12:24:27,04,09,1, 11.9,1,1, 26.861, 10594.810, 340.594, 52821.847 23/08/09,12:24:27,05,09,1, 11.9,1,1, 26.861, 10594.807, 340.577, 52821.817 23/08/09,12:24:27,06,09,1, 11.9,1,1, 26.861, 10594.826, 340.621, 52821.891 23/08/09,12:24:27,07,09,1, 11.9,1,1, 26.861, 10594.822, 340.625, 52821.879 23/08/09,12:24:27,08,09,1, 11.9,1,1, 26.861, 10594.835, 340.659, 52821.905 23/08/09,12:24:27,09,09,1, 11.9,1,1, 26.861, 10594.849, 340.640, 52821.854 23/08/09,12:24:27,10,09,1, 11.9,1,1, 26.861, 10594.820, 340.635, 52821.858 23/08/09,12:24:27,11,09,1, 11.9,1,1, 26.861, 10594.833, 340.575, 52821.875 23/08/09,12:24:27,12,09,1, 11.9,1,1, 26.861, 10594.827, 340.639, 52821.920 23/08/09,12:24:27,13,09,1, 11.9,1,1, 26.861, 10594.821, 340.628, 52821.890 23/08/09,12:24:27,14,09,1, 11.9,1,1, 26.861, 10594.846, 340.664, 52821.890 23/08/09,12:24:27,15,09,1, 11.9,1,1, 26.861, 10594.839, 340.615, 52821.917 23/08/09,12:24:27,16,09,1, 11.9,1,1, 26.861, 10594.848, 340.624, 52821.899 23/08/09,12:24:27,17,09,1, 11.9,1,1, 26.861, 10594.852, 340.598, 52821.897 23/08/09,12:24:27,18,09,1, 11.9,1,1, 26.861, 10594.873, 340.631, 52821.926 23/08/09,12:24:27,19,09,1, 11.9,1,1, 26.861, 10594.861, 340.623, 52821.898 23/08/09,12:24:28,00,10,1, 11.8,1,1, 26.865, 10594.860, 340.623, 52821.898 23/08/09,12:24:28,01,10,1, 11.8,1,1, 26.865, 10594.887, 340.609, 52821.872 23/08/09,12:24:28,02,10,1, 11.8,1,1, 26.865, 10594.867, 340.606, 52821.916 23/08/09,12:24:28,03,10,1, 11.8,1,1, 26.865, 10594.854, 340.620, 52821.849 23/08/09,12:24:28,04,10,1, 11.8,1,1, 26.865, 10594.888, 340.674, 52821.908 23/08/09,12:24:28,05,10,1, 11.8,1,1, 26.865, 10594.855, 340.687, 52821.897 23/08/09,12:24:28,06,10,1, 11.8,1,1, 26.865, 10594.855, 340.692, 52821.907 23/08/09,12:24:28,07,10,1, 11.8,1,1, 26.865, 10594.845, 340.645, 52821.895 23/08/09,12:24:28,08,10,1, 11.8,1,1, 26.865, 10594.880, 340.657, 52821.911 23/08/09,12:24:28,09,10,1, 11.8,1,1, 26.865, 10594.878, 340.639, 52821.893 23/08/09,12:24:28,10,10,1, 11.8,1,1, 26.865, 10594.877, 340.685, 52821.908 23/08/09,12:24:28,11,10,1, 11.8,1,1, 26.865, 10594.888, 340.671, 52821.913 23/08/09,12:24:28,12,10,1, 11.8,1,1, 26.865, 10594.889, 340.687, 52821.915 23/08/09,12:24:28,13,10,1, 11.8,1,1, 26.865, 10594.897, 340.625, 52821.891 23/08/09,12:24:28,14,10,1, 11.8,1,1, 26.865, 10594.895, 340.666, 52821.895 23/08/09,12:24:28,15,10,1, 11.8,1,1, 26.865, 10594.923, 340.661, 52821.905 23/08/09,12:24:28,16,10,1, 11.8,1,1, 26.865, 10594.932, 340.722, 52821.953 23/08/09,12:24:28,17,10,1, 11.8,1,1, 26.865, 10594.935, 340.704, 52821.914 23/08/09,12:24:28,18,10,1, 11.8,1,1, 26.865, 10594.922, 340.716, 52821.944 23/08/09,12:24:28,19,10,1, 11.8,1,1, 26.865, 10594.920, 340.690, 52821.907 23/08/09,12:24:29,00,09,1, 11.9,1,1, 26.864, 10594.919, 340.690, 52821.907 23/08/09,12:24:29,01,09,1, 11.9,1,1, 26.864, 10594.911, 340.683, 52821.940 23/08/09,12:24:29,02,09,1, 11.9,1,1, 26.864, 10594.942, 340.734, 52821.981 23/08/09,12:24:29,03,09,1, 11.9,1,1, 26.864, 10594.944, 340.718, 52821.986 23/08/09,12:24:29,04,09,1, 11.9,1,1, 26.864, 10594.945, 340.710, 52821.985 23/08/09,12:24:29,05,09,1, 11.9,1,1, 26.864, 10594.939, 340.671, 52821.929 23/08/09,12:24:29,06,09,1, 11.9,1,1, 26.864, 10594.932, 340.711, 52821.935 23/08/09,12:24:29,07,09,1, 11.9,1,1, 26.864, 10594.950, 340.697, 52821.939 23/08/09,12:24:29,08,09,1, 11.9,1,1, 26.864, 10594.964, 340.720, 52821.925 23/08/09,12:24:29,09,09,1, 11.9,1,1, 26.864, 10594.950, 340.703, 52821.935 23/08/09,12:24:29,10,09,1, 11.9,1,1, 26.864, 10594.950, 340.715, 52821.946 23/08/09,12:24:29,11,09,1, 11.9,1,1, 26.864, 10594.946, 340.683, 52821.899 23/08/09,12:24:29,12,09,1, 11.9,1,1, 26.864, 10594.937, 340.734, 52821.903 23/08/09,12:24:29,13,09,1, 11.9,1,1, 26.864, 10594.949, 340.705, 52821.930 23/08/09,12:24:29,14,09,1, 11.9,1,1, 26.864, 10594.962, 340.742, 52821.961 23/08/09,12:24:29,15,09,1, 11.9,1,1, 26.864, 10594.966, 340.734, 52821.958 23/08/09,12:24:29,16,09,1, 11.9,1,1, 26.864, 10594.958, 340.755, 52821.954 23/08/09,12:24:29,17,09,1, 11.9,1,1, 26.864, 10594.979, 340.725, 52821.935 23/08/09,12:24:29,18,09,1, 11.9,1,1, 26.864, 10594.984, 340.750, 52821.941 23/08/09,12:24:29,19,09,1, 11.9,1,1, 26.864, 10594.965, 340.741, 52821.961 23/08/09,12:24:30,00,09,1, 11.8,1,1, 26.865, 10594.960, 340.741, 52821.961 23/08/09,12:24:30,01,09,1, 11.8,1,1, 26.865, 10594.984, 340.762, 52821.937 23/08/09,12:24:30,02,09,1, 11.8,1,1, 26.865, 10594.980, 340.760, 52821.949 23/08/09,12:24:30,03,09,1, 11.8,1,1, 26.865, 10594.982, 340.724, 52821.867 23/08/09,12:24:30,04,09,1, 11.8,1,1, 26.865, 10595.001, 340.755, 52821.933 23/08/09,12:24:30,05,09,1, 11.8,1,1, 26.865, 10594.997, 340.786, 52821.930 23/08/09,12:24:30,06,09,1, 11.8,1,1, 26.865, 10595.018, 340.804, 52821.951 23/08/09,12:24:30,07,09,1, 11.8,1,1, 26.865, 10595.010, 340.788, 52821.910 23/08/09,12:24:30,08,09,1, 11.8,1,1, 26.865, 10595.005, 340.784, 52821.911 23/08/09,12:24:30,09,09,1, 11.8,1,1, 26.865, 10594.984, 340.763, 52821.907 23/08/09,12:24:30,10,09,1, 11.8,1,1, 26.865, 10594.999, 340.803, 52821.930 23/08/09,12:24:30,11,09,1, 11.8,1,1, 26.865, 10595.040, 340.789, 52821.954 23/08/09,12:24:30,12,09,1, 11.8,1,1, 26.865, 10595.034, 340.810, 52821.974 23/08/09,12:24:30,13,09,1, 11.8,1,1, 26.865, 10595.032, 340.808, 52821.947 23/08/09,12:24:30,14,09,1, 11.8,1,1, 26.865, 10595.031, 340.794, 52821.990 23/08/09,12:24:30,15,09,1, 11.8,1,1, 26.865, 10595.020, 340.764, 52821.949 23/08/09,12:24:30,16,09,1, 11.8,1,1, 26.865, 10595.045, 340.815, 52821.975 23/08/09,12:24:30,17,09,1, 11.8,1,1, 26.865, 10595.052, 340.809, 52821.929 23/08/09,12:24:30,18,09,1, 11.8,1,1, 26.865, 10595.042, 340.836, 52821.971 23/08/09,12:24:30,19,09,1, 11.8,1,1, 26.865, 10595.036, 340.800, 52821.953 23/08/09,12:24:31,00,09,1, 11.8,1,1, 26.866, 10595.036, 340.800, 52821.953 23/08/09,12:24:31,01,09,1, 11.8,1,1, 26.866, 10595.036, 340.791, 52822.009 23/08/09,12:24:31,02,09,1, 11.8,1,1, 26.866, 10595.052, 340.818, 52821.962 23/08/09,12:24:31,03,09,1, 11.8,1,1, 26.866, 10595.037, 340.833, 52821.975 23/08/09,12:24:31,04,09,1, 11.8,1,1, 26.866, 10595.072, 340.843, 52821.977 23/08/09,12:24:31,05,09,1, 11.8,1,1, 26.866, 10595.052, 340.827, 52821.917 23/08/09,12:24:31,06,09,1, 11.8,1,1, 26.866, 10595.056, 340.810, 52821.963 23/08/09,12:24:31,07,09,1, 11.8,1,1, 26.866, 10595.057, 340.817, 52821.978 23/08/09,12:24:31,08,09,1, 11.8,1,1, 26.866, 10595.061, 340.853, 52822.008 23/08/09,12:24:31,09,09,1, 11.8,1,1, 26.866, 10595.073, 340.865, 52821.997 23/08/09,12:24:31,10,09,1, 11.8,1,1, 26.866, 10595.098, 340.871, 52822.015 23/08/09,12:24:31,11,09,1, 11.8,1,1, 26.866, 10595.084, 340.861, 52821.998 23/08/09,12:24:31,12,09,1, 11.8,1,1, 26.866, 10595.059, 340.859, 52821.994 23/08/09,12:24:31,13,09,1, 11.8,1,1, 26.866, 10595.070, 340.854, 52821.985 23/08/09,12:24:31,14,09,1, 11.8,1,1, 26.866, 10595.089, 340.879, 52821.999 23/08/09,12:24:31,15,09,1, 11.8,1,1, 26.866, 10595.081, 340.876, 52821.961 23/08/09,12:24:31,16,09,1, 11.8,1,1, 26.866, 10595.073, 340.913, 52821.992 23/08/09,12:24:31,17,09,1, 11.8,1,1, 26.866, 10595.101, 340.863, 52821.945 23/08/09,12:24:31,18,09,1, 11.8,1,1, 26.866, 10595.120, 340.879, 52821.981 23/08/09,12:24:31,19,09,1, 11.8,1,1, 26.866, 10595.110, 340.855, 52821.955 23/08/09,12:24:32,00,10,1, 11.9,1,1, 26.866, 10595.102, 340.855, 52821.955 23/08/09,12:24:32,01,10,1, 11.9,1,1, 26.866, 10595.132, 340.901, 52821.999 23/08/09,12:24:32,02,10,1, 11.9,1,1, 26.866, 10595.121, 340.905, 52822.043 23/08/09,12:24:32,03,10,1, 11.9,1,1, 26.866, 10595.119, 340.883, 52822.014 23/08/09,12:24:32,04,10,1, 11.9,1,1, 26.866, 10595.132, 340.902, 52822.028 23/08/09,12:24:32,05,10,1, 11.9,1,1, 26.866, 10595.128, 340.910, 52822.037 23/08/09,12:24:32,06,10,1, 11.9,1,1, 26.866, 10595.122, 340.968, 52822.031 23/08/09,12:24:32,07,10,1, 11.9,1,1, 26.866, 10595.150, 340.939, 52822.035 23/08/09,12:24:32,08,10,1, 11.9,1,1, 26.866, 10595.121, 340.939, 52822.010 23/08/09,12:24:32,09,10,1, 11.9,1,1, 26.866, 10595.132, 340.905, 52821.974 23/08/09,12:24:32,10,10,1, 11.9,1,1, 26.866, 10595.152, 340.931, 52822.050 23/08/09,12:24:32,11,10,1, 11.9,1,1, 26.866, 10595.136, 340.921, 52822.004 23/08/09,12:24:32,12,10,1, 11.9,1,1, 26.866, 10595.164, 340.948, 52822.055 23/08/09,12:24:32,13,10,1, 11.9,1,1, 26.866, 10595.136, 340.950, 52822.014 23/08/09,12:24:32,14,10,1, 11.9,1,1, 26.866, 10595.149, 340.944, 52822.046 23/08/09,12:24:32,15,10,1, 11.9,1,1, 26.866, 10595.141, 340.913, 52822.004 23/08/09,12:24:32,16,10,1, 11.9,1,1, 26.866, 10595.156, 340.947, 52822.015 23/08/09,12:24:32,17,10,1, 11.9,1,1, 26.866, 10595.165, 340.932, 52822.023 23/08/09,12:24:32,18,10,1, 11.9,1,1, 26.866, 10595.152, 340.993, 52822.073 23/08/09,12:24:32,19,10,1, 11.9,1,1, 26.866, 10595.168, 340.955, 52822.075 23/08/09,12:24:33,00,09,1, 11.9,1,1, 26.863, 10595.161, 340.955, 52822.075 23/08/09,12:24:33,01,09,1, 11.9,1,1, 26.863, 10595.157, 340.958, 52822.030 23/08/09,12:24:33,02,09,1, 11.9,1,1, 26.863, 10595.180, 340.977, 52822.015 23/08/09,12:24:33,03,09,1, 11.9,1,1, 26.863, 10595.153, 340.994, 52822.024 23/08/09,12:24:33,04,09,1, 11.9,1,1, 26.863, 10595.190, 341.020, 52822.080 23/08/09,12:24:33,05,09,1, 11.9,1,1, 26.863, 10595.174, 341.006, 52822.043 23/08/09,12:24:33,06,09,1, 11.9,1,1, 26.863, 10595.175, 341.009, 52822.029 23/08/09,12:24:33,07,09,1, 11.9,1,1, 26.863, 10595.172, 340.981, 52822.009 23/08/09,12:24:33,08,09,1, 11.9,1,1, 26.863, 10595.174, 341.017, 52822.015 23/08/09,12:24:33,09,09,1, 11.9,1,1, 26.863, 10595.172, 341.020, 52822.074 23/08/09,12:24:33,10,09,1, 11.9,1,1, 26.863, 10595.195, 341.054, 52822.083 23/08/09,12:24:33,11,09,1, 11.9,1,1, 26.863, 10595.201, 341.021, 52822.053 23/08/09,12:24:33,12,09,1, 11.9,1,1, 26.863, 10595.197, 341.015, 52822.074 23/08/09,12:24:33,13,09,1, 11.9,1,1, 26.863, 10595.181, 340.996, 52822.025 23/08/09,12:24:33,14,09,1, 11.9,1,1, 26.863, 10595.192, 341.036, 52822.062 23/08/09,12:24:33,15,09,1, 11.9,1,1, 26.863, 10595.192, 341.037, 52822.077 23/08/09,12:24:33,16,09,1, 11.9,1,1, 26.863, 10595.182, 341.048, 52822.088 23/08/09,12:24:33,17,09,1, 11.9,1,1, 26.863, 10595.216, 341.038, 52822.058 23/08/09,12:24:33,18,09,1, 11.9,1,1, 26.863, 10595.220, 341.051, 52822.056 23/08/09,12:24:33,19,09,1, 11.9,1,1, 26.863, 10595.181, 341.020, 52822.021 23/08/09,12:24:34,00,10,1, 11.9,1,1, 26.865, 10595.177, 341.020, 52822.021 23/08/09,12:24:34,01,10,1, 11.9,1,1, 26.865, 10595.209, 341.060, 52822.074 23/08/09,12:24:34,02,10,1, 11.9,1,1, 26.865, 10595.252, 341.089, 52822.073 23/08/09,12:24:34,03,10,1, 11.9,1,1, 26.865, 10595.218, 341.046, 52822.045 23/08/09,12:24:34,04,10,1, 11.9,1,1, 26.865, 10595.206, 341.081, 52822.079 23/08/09,12:24:34,05,10,1, 11.9,1,1, 26.865, 10595.176, 341.054, 52822.029 23/08/09,12:24:34,06,10,1, 11.9,1,1, 26.865, 10595.225, 341.074, 52822.076 23/08/09,12:24:34,07,10,1, 11.9,1,1, 26.865, 10595.201, 341.082, 52822.060 23/08/09,12:24:34,08,10,1, 11.9,1,1, 26.865, 10595.228, 341.111, 52822.063 23/08/09,12:24:34,09,10,1, 11.9,1,1, 26.865, 10595.208, 341.090, 52822.050 23/08/09,12:24:34,10,10,1, 11.9,1,1, 26.865, 10595.227, 341.090, 52822.085 23/08/09,12:24:34,11,10,1, 11.9,1,1, 26.865, 10595.195, 341.081, 52822.056 23/08/09,12:24:34,12,10,1, 11.9,1,1, 26.865, 10595.227, 341.093, 52822.103 23/08/09,12:24:34,13,10,1, 11.9,1,1, 26.865, 10595.241, 341.101, 52822.116 23/08/09,12:24:34,14,10,1, 11.9,1,1, 26.865, 10595.237, 341.105, 52822.118 23/08/09,12:24:34,15,10,1, 11.9,1,1, 26.865, 10595.240, 341.080, 52822.125 23/08/09,12:24:34,16,10,1, 11.9,1,1, 26.865, 10595.242, 341.099, 52822.084 23/08/09,12:24:34,17,10,1, 11.9,1,1, 26.865, 10595.204, 341.085, 52822.057 23/08/09,12:24:34,18,10,1, 11.9,1,1, 26.865, 10595.222, 341.116, 52822.058 23/08/09,12:24:34,19,10,1, 11.9,1,1, 26.865, 10595.241, 341.125, 52822.068 23/08/09,12:24:35,00,09,1, 11.9,1,1, 26.867, 10595.236, 341.125, 52822.068 23/08/09,12:24:35,01,09,1, 11.9,1,1, 26.867, 10595.252, 341.152, 52822.076 23/08/09,12:24:35,02,09,1, 11.9,1,1, 26.867, 10595.236, 341.139, 52822.061 23/08/09,12:24:35,03,09,1, 11.9,1,1, 26.867, 10595.217, 341.144, 52822.076 23/08/09,12:24:35,04,09,1, 11.9,1,1, 26.867, 10595.241, 341.137, 52822.035 23/08/09,12:24:35,05,09,1, 11.9,1,1, 26.867, 10595.255, 341.152, 52822.065 23/08/09,12:24:35,06,09,1, 11.9,1,1, 26.867, 10595.236, 341.165, 52822.077 23/08/09,12:24:35,07,09,1, 11.9,1,1, 26.867, 10595.268, 341.180, 52822.088 23/08/09,12:24:35,08,09,1, 11.9,1,1, 26.867, 10595.247, 341.160, 52822.088 23/08/09,12:24:35,09,09,1, 11.9,1,1, 26.867, 10595.227, 341.158, 52822.062 23/08/09,12:24:35,10,09,1, 11.9,1,1, 26.867, 10595.227, 341.161, 52822.051 23/08/09,12:24:35,11,09,1, 11.9,1,1, 26.867, 10595.236, 341.182, 52822.071 23/08/09,12:24:35,12,09,1, 11.9,1,1, 26.867, 10595.233, 341.184, 52822.107 23/08/09,12:24:35,13,09,1, 11.9,1,1, 26.867, 10595.220, 341.198, 52822.074 23/08/09,12:24:35,14,09,1, 11.9,1,1, 26.867, 10595.244, 341.200, 52822.090 23/08/09,12:24:35,15,09,1, 11.9,1,1, 26.867, 10595.225, 341.206, 52822.082 23/08/09,12:24:35,16,09,1, 11.9,1,1, 26.867, 10595.244, 341.173, 52822.051 23/08/09,12:24:35,17,09,1, 11.9,1,1, 26.867, 10595.259, 341.189, 52822.079 23/08/09,12:24:35,18,09,1, 11.9,1,1, 26.867, 10595.266, 341.215, 52822.091 23/08/09,12:24:35,19,09,1, 11.9,1,1, 26.867, 10595.260, 341.242, 52822.096 23/08/09,12:24:36,00,08,1, 11.9,1,1, 26.868, 10595.253, 341.242, 52822.096 23/08/09,12:24:36,01,08,1, 11.9,1,1, 26.868, 10595.233, 341.219, 52822.073 23/08/09,12:24:36,02,08,1, 11.9,1,1, 26.868, 10595.227, 341.194, 52822.099 23/08/09,12:24:36,03,08,1, 11.9,1,1, 26.868, 10595.220, 341.218, 52822.073 23/08/09,12:24:36,04,08,1, 11.9,1,1, 26.868, 10595.235, 341.234, 52822.066 23/08/09,12:24:36,05,08,1, 11.9,1,1, 26.868, 10595.270, 341.260, 52822.118 23/08/09,12:24:36,06,08,1, 11.9,1,1, 26.868, 10595.250, 341.222, 52822.057 23/08/09,12:24:36,07,08,1, 11.9,1,1, 26.868, 10595.259, 341.241, 52822.063 23/08/09,12:24:36,08,08,1, 11.9,1,1, 26.868, 10595.204, 341.225, 52822.038 23/08/09,12:24:36,09,08,1, 11.9,1,1, 26.868, 10595.249, 341.262, 52822.062 23/08/09,12:24:36,10,08,1, 11.9,1,1, 26.868, 10595.211, 341.243, 52822.035 23/08/09,12:24:36,11,08,1, 11.9,1,1, 26.868, 10595.228, 341.305, 52822.079 23/08/09,12:24:36,12,08,1, 11.9,1,1, 26.868, 10595.254, 341.249, 52822.054 23/08/09,12:24:36,13,08,1, 11.9,1,1, 26.868, 10595.253, 341.271, 52822.063 23/08/09,12:24:36,14,08,1, 11.9,1,1, 26.868, 10595.237, 341.244, 52822.030 23/08/09,12:24:36,15,08,1, 11.9,1,1, 26.868, 10595.235, 341.254, 52822.056 23/08/09,12:24:36,16,08,1, 11.9,1,1, 26.868, 10595.247, 341.269, 52822.080 23/08/09,12:24:36,17,08,1, 11.9,1,1, 26.868, 10595.267, 341.294, 52822.118 23/08/09,12:24:36,18,08,1, 11.9,1,1, 26.868, 10595.232, 341.289, 52822.104 23/08/09,12:24:36,19,08,1, 11.9,1,1, 26.868, 10595.222, 341.269, 52822.108 23/08/09,12:24:37,00,09,1, 11.9,1,1, 26.863, 10595.219, 341.269, 52822.108 23/08/09,12:24:37,01,09,1, 11.9,1,1, 26.863, 10595.240, 341.301, 52822.106 23/08/09,12:24:37,02,09,1, 11.9,1,1, 26.863, 10595.239, 341.281, 52822.082 23/08/09,12:24:37,03,09,1, 11.9,1,1, 26.863, 10595.213, 341.305, 52822.147 23/08/09,12:24:37,04,09,1, 11.9,1,1, 26.863, 10595.219, 341.305, 52822.133 23/08/09,12:24:37,05,09,1, 11.9,1,1, 26.863, 10595.237, 341.303, 52822.102 23/08/09,12:24:37,06,09,1, 11.9,1,1, 26.863, 10595.202, 341.271, 52822.080 23/08/09,12:24:37,07,09,1, 11.9,1,1, 26.863, 10595.239, 341.286, 52822.088 23/08/09,12:24:37,08,09,1, 11.9,1,1, 26.863, 10595.231, 341.303, 52822.089 23/08/09,12:24:37,09,09,1, 11.9,1,1, 26.863, 10595.214, 341.314, 52822.082 23/08/09,12:24:37,10,09,1, 11.9,1,1, 26.863, 10595.209, 341.327, 52822.108 23/08/09,12:24:37,11,09,1, 11.9,1,1, 26.863, 10595.245, 341.350, 52822.093 23/08/09,12:24:37,12,09,1, 11.9,1,1, 26.863, 10595.230, 341.300, 52822.111 23/08/09,12:24:37,13,09,1, 11.9,1,1, 26.863, 10595.212, 341.304, 52822.054 23/08/09,12:24:37,14,09,1, 11.9,1,1, 26.863, 10595.217, 341.324, 52822.100 23/08/09,12:24:37,15,09,1, 11.9,1,1, 26.863, 10595.221, 341.333, 52822.104 23/08/09,12:24:37,16,09,1, 11.9,1,1, 26.863, 10595.205, 341.335, 52822.139 23/08/09,12:24:37,17,09,1, 11.9,1,1, 26.863, 10595.203, 341.340, 52822.124 23/08/09,12:24:37,18,09,1, 11.9,1,1, 26.863, 10595.219, 341.314, 52822.109 23/08/09,12:24:37,19,09,1, 11.9,1,1, 26.863, 10595.216, 341.280, 52822.106 23/08/09,12:24:38,00,09,1, 11.9,1,1, 26.863, 10595.211, 341.280, 52822.106 23/08/09,12:24:38,01,09,1, 11.9,1,1, 26.863, 10595.218, 341.324, 52822.061 23/08/09,12:24:38,02,09,1, 11.9,1,1, 26.863, 10595.220, 341.363, 52822.128 23/08/09,12:24:38,03,09,1, 11.9,1,1, 26.863, 10595.201, 341.357, 52822.059 23/08/09,12:24:38,04,09,1, 11.9,1,1, 26.863, 10595.202, 341.382, 52822.074 23/08/09,12:24:38,05,09,1, 11.9,1,1, 26.863, 10595.186, 341.345, 52822.058 23/08/09,12:24:38,06,09,1, 11.9,1,1, 26.863, 10595.189, 341.348, 52822.092 23/08/09,12:24:38,07,09,1, 11.9,1,1, 26.863, 10595.179, 341.324, 52822.073 23/08/09,12:24:38,08,09,1, 11.9,1,1, 26.863, 10595.174, 341.387, 52822.116 23/08/09,12:24:38,09,09,1, 11.9,1,1, 26.863, 10595.177, 341.384, 52822.083 23/08/09,12:24:38,10,09,1, 11.9,1,1, 26.863, 10595.177, 341.388, 52822.125 23/08/09,12:24:38,11,09,1, 11.9,1,1, 26.863, 10595.150, 341.354, 52822.085 23/08/09,12:24:38,12,09,1, 11.9,1,1, 26.863, 10595.159, 341.377, 52822.086 23/08/09,12:24:38,13,09,1, 11.9,1,1, 26.863, 10595.157, 341.325, 52822.125 23/08/09,12:24:38,14,09,1, 11.9,1,1, 26.863, 10595.158, 341.359, 52822.120 23/08/09,12:24:38,15,09,1, 11.9,1,1, 26.863, 10595.166, 341.385, 52822.109 23/08/09,12:24:38,16,09,1, 11.9,1,1, 26.863, 10595.133, 341.386, 52822.122 23/08/09,12:24:38,17,09,1, 11.9,1,1, 26.863, 10595.167, 341.381, 52822.140 23/08/09,12:24:38,18,09,1, 11.9,1,1, 26.863, 10595.139, 341.353, 52822.123 23/08/09,12:24:38,19,09,1, 11.9,1,1, 26.863, 10595.144, 341.347, 52822.107 23/08/09,12:24:39,00,09,1, 11.9,1,1, 26.864, 10595.136, 341.347, 52822.107 23/08/09,12:24:39,01,09,1, 11.9,1,1, 26.864, 10595.138, 341.398, 52822.115 23/08/09,12:24:39,02,09,1, 11.9,1,1, 26.864, 10595.133, 341.402, 52822.138 23/08/09,12:24:39,03,09,1, 11.9,1,1, 26.864, 10595.154, 341.397, 52822.165 23/08/09,12:24:39,04,09,1, 11.9,1,1, 26.864, 10595.125, 341.369, 52822.133 23/08/09,12:24:39,05,09,1, 11.9,1,1, 26.864, 10595.107, 341.372, 52822.094 23/08/09,12:24:39,06,09,1, 11.9,1,1, 26.864, 10595.115, 341.358, 52822.103 23/08/09,12:24:39,07,09,1, 11.9,1,1, 26.864, 10595.116, 341.387, 52822.139 23/08/09,12:24:39,08,09,1, 11.9,1,1, 26.864, 10595.104, 341.380, 52822.098 23/08/09,12:24:39,09,09,1, 11.9,1,1, 26.864, 10595.100, 341.411, 52822.137 23/08/09,12:24:39,10,09,1, 11.9,1,1, 26.864, 10595.096, 341.373, 52822.103 23/08/09,12:24:39,11,09,1, 11.9,1,1, 26.864, 10595.084, 341.404, 52822.116 23/08/09,12:24:39,12,09,1, 11.9,1,1, 26.864, 10595.081, 341.389, 52822.079 23/08/09,12:24:39,13,09,1, 11.9,1,1, 26.864, 10595.105, 341.405, 52822.096 23/08/09,12:24:39,14,09,1, 11.9,1,1, 26.864, 10595.052, 341.376, 52822.099 23/08/09,12:24:39,15,09,1, 11.9,1,1, 26.864, 10595.083, 341.408, 52822.146 23/08/09,12:24:39,16,09,1, 11.9,1,1, 26.864, 10595.055, 341.405, 52822.131 23/08/09,12:24:39,17,09,1, 11.9,1,1, 26.864, 10595.068, 341.424, 52822.110 23/08/09,12:24:39,18,09,1, 11.9,1,1, 26.864, 10595.047, 341.376, 52822.059 23/08/09,12:24:39,19,09,1, 11.9,1,1, 26.864, 10595.056, 341.396, 52822.109 23/08/09,12:24:40,00,08,1, 11.8,1,1, 26.866, 10595.052, 341.396, 52822.109 23/08/09,12:24:40,01,08,1, 11.8,1,1, 26.866, 10595.046, 341.416, 52822.156 23/08/09,12:24:40,02,08,1, 11.8,1,1, 26.866, 10595.024, 341.426, 52822.124 23/08/09,12:24:40,03,08,1, 11.8,1,1, 26.866, 10595.016, 341.422, 52822.147 23/08/09,12:24:40,04,08,1, 11.8,1,1, 26.866, 10594.995, 341.420, 52822.165 23/08/09,12:24:40,05,08,1, 11.8,1,1, 26.866, 10595.017, 341.380, 52822.149 23/08/09,12:24:40,06,08,1, 11.8,1,1, 26.866, 10595.022, 341.405, 52822.140 23/08/09,12:24:40,07,08,1, 11.8,1,1, 26.866, 10595.019, 341.384, 52822.131 23/08/09,12:24:40,08,08,1, 11.8,1,1, 26.866, 10595.020, 341.440, 52822.157 23/08/09,12:24:40,09,08,1, 11.8,1,1, 26.866, 10595.005, 341.441, 52822.141 23/08/09,12:24:40,10,08,1, 11.8,1,1, 26.866, 10594.992, 341.448, 52822.119 23/08/09,12:24:40,11,08,1, 11.8,1,1, 26.866, 10594.988, 341.404, 52822.090 23/08/09,12:24:40,12,08,1, 11.8,1,1, 26.866, 10594.976, 341.426, 52822.076 23/08/09,12:24:40,13,08,1, 11.8,1,1, 26.866, 10594.981, 341.384, 52822.070 23/08/09,12:24:40,14,08,1, 11.8,1,1, 26.866, 10594.976, 341.445, 52822.091 23/08/09,12:24:40,15,08,1, 11.8,1,1, 26.866, 10594.950, 341.434, 52822.130 23/08/09,12:24:40,16,08,1, 11.8,1,1, 26.866, 10594.948, 341.459, 52822.153 23/08/09,12:24:40,17,08,1, 11.8,1,1, 26.866, 10594.915, 341.405, 52822.110 23/08/09,12:24:40,18,08,1, 11.8,1,1, 26.866, 10594.955, 341.426, 52822.128 23/08/09,12:24:40,19,08,1, 11.8,1,1, 26.866, 10594.908, 341.389, 52822.121 23/08/09,12:24:41,00,08,1, 11.9,1,1, 26.867, 10594.902, 341.389, 52822.121 23/08/09,12:24:41,01,08,1, 11.9,1,1, 26.867, 10594.906, 341.418, 52822.106 23/08/09,12:24:41,02,08,1, 11.9,1,1, 26.867, 10594.900, 341.451, 52822.107 23/08/09,12:24:41,03,08,1, 11.9,1,1, 26.867, 10594.882, 341.454, 52822.127 23/08/09,12:24:41,04,08,1, 11.9,1,1, 26.867, 10594.890, 341.432, 52822.134 23/08/09,12:24:41,05,08,1, 11.9,1,1, 26.867, 10594.867, 341.407, 52822.088 23/08/09,12:24:41,06,08,1, 11.9,1,1, 26.867, 10594.865, 341.405, 52822.080 23/08/09,12:24:41,07,08,1, 11.9,1,1, 26.867, 10594.873, 341.438, 52822.074 23/08/09,12:24:41,08,08,1, 11.9,1,1, 26.867, 10594.867, 341.438, 52822.104 23/08/09,12:24:41,09,08,1, 11.9,1,1, 26.867, 10594.853, 341.440, 52822.120 23/08/09,12:24:41,10,08,1, 11.9,1,1, 26.867, 10594.835, 341.442, 52822.151 23/08/09,12:24:41,11,08,1, 11.9,1,1, 26.867, 10594.820, 341.413, 52822.144 23/08/09,12:24:41,12,08,1, 11.9,1,1, 26.867, 10594.828, 341.386, 52822.087 23/08/09,12:24:41,13,08,1, 11.9,1,1, 26.867, 10594.823, 341.410, 52822.136 23/08/09,12:24:41,14,08,1, 11.9,1,1, 26.867, 10594.805, 341.410, 52822.129 23/08/09,12:24:41,15,08,1, 11.9,1,1, 26.867, 10594.818, 341.435, 52822.151 23/08/09,12:24:41,16,08,1, 11.9,1,1, 26.867, 10594.815, 341.424, 52822.139 23/08/09,12:24:41,17,08,1, 11.9,1,1, 26.867, 10594.795, 341.446, 52822.133 23/08/09,12:24:41,18,08,1, 11.9,1,1, 26.867, 10594.757, 341.426, 52822.098 23/08/09,12:24:41,19,08,1, 11.9,1,1, 26.867, 10594.794, 341.423, 52822.123 23/08/09,12:24:42,00,08,1, 11.9,1,1, 26.867, 10594.794, 341.423, 52822.123 23/08/09,12:24:42,01,08,1, 11.9,1,1, 26.867, 10594.762, 341.437, 52822.132 23/08/09,12:24:42,02,08,1, 11.9,1,1, 26.867, 10594.750, 341.441, 52822.129 23/08/09,12:24:42,03,08,1, 11.9,1,1, 26.867, 10594.743, 341.466, 52822.128 23/08/09,12:24:42,04,08,1, 11.9,1,1, 26.867, 10594.704, 341.425, 52822.136 23/08/09,12:24:42,05,08,1, 11.9,1,1, 26.867, 10594.702, 341.416, 52822.126 23/08/09,12:24:42,06,08,1, 11.9,1,1, 26.867, 10594.709, 341.389, 52822.144 23/08/09,12:24:42,07,08,1, 11.9,1,1, 26.867, 10594.698, 341.411, 52822.158 23/08/09,12:24:42,08,08,1, 11.9,1,1, 26.867, 10594.712, 341.412, 52822.129 23/08/09,12:24:42,09,08,1, 11.9,1,1, 26.867, 10594.691, 341.433, 52822.132 23/08/09,12:24:42,10,08,1, 11.9,1,1, 26.867, 10594.690, 341.466, 52822.161 23/08/09,12:24:42,11,08,1, 11.9,1,1, 26.867, 10594.666, 341.407, 52822.135 23/08/09,12:24:42,12,08,1, 11.9,1,1, 26.867, 10594.646, 341.420, 52822.126 23/08/09,12:24:42,13,08,1, 11.9,1,1, 26.867, 10594.645, 341.413, 52822.105 23/08/09,12:24:42,14,08,1, 11.9,1,1, 26.867, 10594.627, 341.439, 52822.133 23/08/09,12:24:42,15,08,1, 11.9,1,1, 26.867, 10594.639, 341.432, 52822.116 23/08/09,12:24:42,16,08,1, 11.9,1,1, 26.867, 10594.625, 341.458, 52822.145 23/08/09,12:24:42,17,08,1, 11.9,1,1, 26.867, 10594.617, 341.430, 52822.132 23/08/09,12:24:42,18,08,1, 11.9,1,1, 26.867, 10594.628, 341.433, 52822.125 23/08/09,12:24:42,19,08,1, 11.9,1,1, 26.867, 10594.586, 341.405, 52822.101 23/08/09,12:24:43,00,08,1, 11.9,1,1, 26.869, 10594.585, 341.405, 52822.101 23/08/09,12:24:43,01,08,1, 11.9,1,1, 26.869, 10594.583, 341.428, 52822.126 23/08/09,12:24:43,02,08,1, 11.9,1,1, 26.869, 10594.565, 341.468, 52822.170 23/08/09,12:24:43,03,08,1, 11.9,1,1, 26.869, 10594.547, 341.460, 52822.135 23/08/09,12:24:43,04,08,1, 11.9,1,1, 26.869, 10594.532, 341.455, 52822.165 23/08/09,12:24:43,05,08,1, 11.9,1,1, 26.869, 10594.522, 341.438, 52822.110 23/08/09,12:24:43,06,08,1, 11.9,1,1, 26.869, 10594.503, 341.415, 52822.094 23/08/09,12:24:43,07,08,1, 11.9,1,1, 26.869, 10594.504, 341.427, 52822.112 23/08/09,12:24:43,08,08,1, 11.9,1,1, 26.869, 10594.488, 341.451, 52822.120 23/08/09,12:24:43,09,08,1, 11.9,1,1, 26.869, 10594.492, 341.445, 52822.150 23/08/09,12:24:43,10,08,1, 11.9,1,1, 26.869, 10594.471, 341.471, 52822.157 23/08/09,12:24:43,11,08,1, 11.9,1,1, 26.869, 10594.494, 341.455, 52822.107 23/08/09,12:24:43,12,08,1, 11.9,1,1, 26.869, 10594.440, 341.425, 52822.073 23/08/09,12:24:43,13,08,1, 11.9,1,1, 26.869, 10594.457, 341.424, 52822.086 23/08/09,12:24:43,14,08,1, 11.9,1,1, 26.869, 10594.433, 341.421, 52822.108 23/08/09,12:24:43,15,08,1, 11.9,1,1, 26.869, 10594.443, 341.445, 52822.116 23/08/09,12:24:43,16,08,1, 11.9,1,1, 26.869, 10594.434, 341.440, 52822.123 23/08/09,12:24:43,17,08,1, 11.9,1,1, 26.869, 10594.444, 341.492, 52822.176 23/08/09,12:24:43,18,08,1, 11.9,1,1, 26.869, 10594.404, 341.426, 52822.090 23/08/09,12:24:43,19,08,1, 11.9,1,1, 26.869, 10594.382, 341.424, 52822.096 23/08/09,12:24:44,00,07,1, 11.9,1,1, 26.865, 10594.376, 341.424, 52822.096 23/08/09,12:24:44,01,07,1, 11.9,1,1, 26.865, 10594.359, 341.443, 52822.130 23/08/09,12:24:44,02,07,1, 11.9,1,1, 26.865, 10594.337, 341.439, 52822.094 23/08/09,12:24:44,03,07,1, 11.9,1,1, 26.865, 10594.349, 341.462, 52822.139 23/08/09,12:24:44,04,07,1, 11.9,1,1, 26.865, 10594.322, 341.458, 52822.115 23/08/09,12:24:44,05,07,1, 11.9,1,1, 26.865, 10594.336, 341.433, 52822.105 23/08/09,12:24:44,06,07,1, 11.9,1,1, 26.865, 10594.308, 341.425, 52822.092 23/08/09,12:24:44,07,07,1, 11.9,1,1, 26.865, 10594.310, 341.414, 52822.078 23/08/09,12:24:44,08,07,1, 11.9,1,1, 26.865, 10594.295, 341.450, 52822.099 23/08/09,12:24:44,09,07,1, 11.9,1,1, 26.865, 10594.298, 341.456, 52822.101 23/08/09,12:24:44,10,07,1, 11.9,1,1, 26.865, 10594.246, 341.464, 52822.108 23/08/09,12:24:44,11,07,1, 11.9,1,1, 26.865, 10594.264, 341.458, 52822.139 23/08/09,12:24:44,12,07,1, 11.9,1,1, 26.865, 10594.274, 341.462, 52822.125 23/08/09,12:24:44,13,07,1, 11.9,1,1, 26.865, 10594.237, 341.428, 52822.091 23/08/09,12:24:44,14,07,1, 11.9,1,1, 26.865, 10594.243, 341.445, 52822.103 23/08/09,12:24:44,15,07,1, 11.9,1,1, 26.865, 10594.215, 341.413, 52822.104 23/08/09,12:24:44,16,07,1, 11.9,1,1, 26.865, 10594.217, 341.472, 52822.125 23/08/09,12:24:44,17,07,1, 11.9,1,1, 26.865, 10594.190, 341.449, 52822.114 23/08/09,12:24:44,18,07,1, 11.9,1,1, 26.865, 10594.197, 341.482, 52822.132 23/08/09,12:24:44,19,07,1, 11.9,1,1, 26.865, 10594.160, 341.434, 52822.077 23/08/09,12:24:45,00,08,1, 11.8,1,1, 26.865, 10594.159, 341.434, 52822.077 23/08/09,12:24:45,01,08,1, 11.8,1,1, 26.865, 10594.154, 341.414, 52822.062 23/08/09,12:24:45,02,08,1, 11.8,1,1, 26.865, 10594.132, 341.421, 52822.116 23/08/09,12:24:45,03,08,1, 11.8,1,1, 26.865, 10594.142, 341.434, 52822.082 23/08/09,12:24:45,04,08,1, 11.8,1,1, 26.865, 10594.135, 341.429, 52822.082 23/08/09,12:24:45,05,08,1, 11.8,1,1, 26.865, 10594.120, 341.419, 52822.098 23/08/09,12:24:45,06,08,1, 11.8,1,1, 26.865, 10594.115, 341.428, 52822.063 23/08/09,12:24:45,07,08,1, 11.8,1,1, 26.865, 10594.104, 341.406, 52822.057 23/08/09,12:24:45,08,08,1, 11.8,1,1, 26.865, 10594.092, 341.362, 52822.082 23/08/09,12:24:45,09,08,1, 11.8,1,1, 26.865, 10594.056, 341.423, 52822.089 23/08/09,12:24:45,10,08,1, 11.8,1,1, 26.865, 10594.077, 341.407, 52822.070 23/08/09,12:24:45,11,08,1, 11.8,1,1, 26.865, 10594.061, 341.448, 52822.115 23/08/09,12:24:45,12,08,1, 11.8,1,1, 26.865, 10594.047, 341.418, 52822.110 23/08/09,12:24:45,13,08,1, 11.8,1,1, 26.865, 10594.062, 341.397, 52822.073 23/08/09,12:24:45,14,08,1, 11.8,1,1, 26.865, 10593.999, 341.373, 52822.059 23/08/09,12:24:45,15,08,1, 11.8,1,1, 26.865, 10594.020, 341.410, 52822.080 23/08/09,12:24:45,16,08,1, 11.8,1,1, 26.865, 10593.997, 341.373, 52822.067 23/08/09,12:24:45,17,08,1, 11.8,1,1, 26.865, 10593.995, 341.413, 52822.074 23/08/09,12:24:45,18,08,1, 11.8,1,1, 26.865, 10593.994, 341.413, 52822.064 23/08/09,12:24:45,19,08,1, 11.8,1,1, 26.865, 10593.983, 341.445, 52822.053 23/08/09,12:24:46,00,08,1, 11.9,1,1, 26.867, 10593.976, 341.445, 52822.053 23/08/09,12:24:46,01,08,1, 11.9,1,1, 26.867, 10593.918, 341.383, 52822.080 23/08/09,12:24:46,02,08,1, 11.9,1,1, 26.867, 10593.907, 341.383, 52822.070 23/08/09,12:24:46,03,08,1, 11.9,1,1, 26.867, 10593.930, 341.407, 52822.042 23/08/09,12:24:46,04,08,1, 11.9,1,1, 26.867, 10593.924, 341.421, 52822.090 23/08/09,12:24:46,05,08,1, 11.9,1,1, 26.867, 10593.926, 341.431, 52822.086 23/08/09,12:24:46,06,08,1, 11.9,1,1, 26.867, 10593.931, 341.406, 52822.124 23/08/09,12:24:46,07,08,1, 11.9,1,1, 26.867, 10593.914, 341.406, 52822.084 23/08/09,12:24:46,08,08,1, 11.9,1,1, 26.867, 10593.885, 341.411, 52822.100 23/08/09,12:24:46,09,08,1, 11.9,1,1, 26.867, 10593.888, 341.395, 52822.069 23/08/09,12:24:46,10,08,1, 11.9,1,1, 26.867, 10593.887, 341.423, 52822.090 23/08/09,12:24:46,11,08,1, 11.9,1,1, 26.867, 10593.859, 341.401, 52822.063 23/08/09,12:24:46,12,08,1, 11.9,1,1, 26.867, 10593.851, 341.471, 52822.079 23/08/09,12:24:46,13,08,1, 11.9,1,1, 26.867, 10593.844, 341.424, 52822.043 23/08/09,12:24:46,14,08,1, 11.9,1,1, 26.867, 10593.809, 341.432, 52822.022 23/08/09,12:24:46,15,08,1, 11.9,1,1, 26.867, 10593.825, 341.399, 52822.017 23/08/09,12:24:46,16,08,1, 11.9,1,1, 26.867, 10593.829, 341.395, 52822.036 23/08/09,12:24:46,17,08,1, 11.9,1,1, 26.867, 10593.795, 341.388, 52822.050 23/08/09,12:24:46,18,08,1, 11.9,1,1, 26.867, 10593.806, 341.399, 52822.060 23/08/09,12:24:46,19,08,1, 11.9,1,1, 26.867, 10593.775, 341.416, 52822.056 23/08/09,12:24:47,00,08,1, 11.9,1,1, 26.868, 10593.767, 341.416, 52822.056 23/08/09,12:24:47,01,08,1, 11.9,1,1, 26.868, 10593.781, 341.409, 52822.077 23/08/09,12:24:47,02,08,1, 11.9,1,1, 26.868, 10593.751, 341.382, 52822.058 23/08/09,12:24:47,03,08,1, 11.9,1,1, 26.868, 10593.729, 341.388, 52822.084 23/08/09,12:24:47,04,08,1, 11.9,1,1, 26.868, 10593.717, 341.365, 52822.067 23/08/09,12:24:47,05,08,1, 11.9,1,1, 26.868, 10593.735, 341.406, 52822.107 23/08/09,12:24:47,06,08,1, 11.9,1,1, 26.868, 10593.704, 341.389, 52822.046 23/08/09,12:24:47,07,08,1, 11.9,1,1, 26.868, 10593.730, 341.413, 52822.072 23/08/09,12:24:47,08,08,1, 11.9,1,1, 26.868, 10593.696, 341.404, 52822.031 23/08/09,12:24:47,09,08,1, 11.9,1,1, 26.868, 10593.690, 341.409, 52822.021 23/08/09,12:24:47,10,08,1, 11.9,1,1, 26.868, 10593.690, 341.386, 52822.015 23/08/09,12:24:47,11,08,1, 11.9,1,1, 26.868, 10593.673, 341.359, 52822.035 23/08/09,12:24:47,12,08,1, 11.9,1,1, 26.868, 10593.672, 341.375, 52822.044 23/08/09,12:24:47,13,08,1, 11.9,1,1, 26.868, 10593.665, 341.420, 52822.083 23/08/09,12:24:47,14,08,1, 11.9,1,1, 26.868, 10593.669, 341.424, 52822.096 23/08/09,12:24:47,15,08,1, 11.9,1,1, 26.868, 10593.636, 341.391, 52822.096 23/08/09,12:24:47,16,08,1, 11.9,1,1, 26.868, 10593.659, 341.409, 52822.085 23/08/09,12:24:47,17,08,1, 11.9,1,1, 26.868, 10593.636, 341.368, 52822.040 23/08/09,12:24:47,18,08,1, 11.9,1,1, 26.868, 10593.633, 341.376, 52822.110 23/08/09,12:24:47,19,08,1, 11.9,1,1, 26.868, 10593.598, 341.377, 52822.081 23/08/09,12:24:48,00,07,1, 11.9,1,1, 26.866, 10593.592, 341.377, 52822.081 23/08/09,12:24:48,01,07,1, 11.9,1,1, 26.866, 10593.591, 341.394, 52822.115 23/08/09,12:24:48,02,07,1, 11.9,1,1, 26.866, 10593.610, 341.417, 52822.112 23/08/09,12:24:48,03,07,1, 11.9,1,1, 26.866, 10593.568, 341.383, 52822.060 23/08/09,12:24:48,04,07,1, 11.9,1,1, 26.866, 10593.549, 341.387, 52822.025 23/08/09,12:24:48,05,07,1, 11.9,1,1, 26.866, 10593.546, 341.359, 52822.033 23/08/09,12:24:48,06,07,1, 11.9,1,1, 26.866, 10593.546, 341.385, 52822.067 23/08/09,12:24:48,07,07,1, 11.9,1,1, 26.866, 10593.562, 341.401, 52822.059 23/08/09,12:24:48,08,07,1, 11.9,1,1, 26.866, 10593.542, 341.414, 52822.073 23/08/09,12:24:48,09,07,1, 11.9,1,1, 26.866, 10593.554, 341.420, 52822.092 23/08/09,12:24:48,10,07,1, 11.9,1,1, 26.866, 10593.519, 341.422, 52822.074 23/08/09,12:24:48,11,07,1, 11.9,1,1, 26.866, 10593.508, 341.413, 52822.053 23/08/09,12:24:48,12,07,1, 11.9,1,1, 26.866, 10593.527, 341.369, 52822.015 23/08/09,12:24:48,13,07,1, 11.9,1,1, 26.866, 10593.514, 341.401, 52822.084 23/08/09,12:24:48,14,07,1, 11.9,1,1, 26.866, 10593.485, 341.376, 52822.075 23/08/09,12:24:48,15,07,1, 11.9,1,1, 26.866, 10593.504, 341.415, 52822.120 23/08/09,12:24:48,16,07,1, 11.9,1,1, 26.866, 10593.477, 341.385, 52822.097 23/08/09,12:24:48,17,07,1, 11.9,1,1, 26.866, 10593.469, 341.423, 52822.101 23/08/09,12:24:48,18,07,1, 11.9,1,1, 26.866, 10593.438, 341.392, 52822.060 23/08/09,12:24:48,19,07,1, 11.9,1,1, 26.866, 10593.435, 341.374, 52822.055 23/08/09,12:24:49,00,08,1, 11.9,1,1, 26.867, 10593.433, 341.374, 52822.055 23/08/09,12:24:49,01,08,1, 11.9,1,1, 26.867, 10593.430, 341.361, 52822.050 23/08/09,12:24:49,02,08,1, 11.9,1,1, 26.867, 10593.426, 341.384, 52822.055 23/08/09,12:24:49,03,08,1, 11.9,1,1, 26.867, 10593.419, 341.358, 52822.039 23/08/09,12:24:49,04,08,1, 11.9,1,1, 26.867, 10593.417, 341.404, 52822.118 23/08/09,12:24:49,05,08,1, 11.9,1,1, 26.867, 10593.418, 341.349, 52822.016 23/08/09,12:24:49,06,08,1, 11.9,1,1, 26.867, 10593.401, 341.387, 52822.051 23/08/09,12:24:49,07,08,1, 11.9,1,1, 26.867, 10593.401, 341.367, 52822.036 23/08/09,12:24:49,08,08,1, 11.9,1,1, 26.867, 10593.399, 341.369, 52822.069 23/08/09,12:24:49,09,08,1, 11.9,1,1, 26.867, 10593.371, 341.371, 52822.075 23/08/09,12:24:49,10,08,1, 11.9,1,1, 26.867, 10593.382, 341.391, 52822.102 23/08/09,12:24:49,11,08,1, 11.9,1,1, 26.867, 10593.367, 341.398, 52822.053 23/08/09,12:24:49,12,08,1, 11.9,1,1, 26.867, 10593.362, 341.415, 52822.071 23/08/09,12:24:49,13,08,1, 11.9,1,1, 26.867, 10593.374, 341.384, 52822.062 23/08/09,12:24:49,14,08,1, 11.9,1,1, 26.867, 10593.355, 341.351, 52822.059 23/08/09,12:24:49,15,08,1, 11.9,1,1, 26.867, 10593.350, 341.357, 52822.048 23/08/09,12:24:49,16,08,1, 11.9,1,1, 26.867, 10593.332, 341.311, 52822.034 23/08/09,12:24:49,17,08,1, 11.9,1,1, 26.867, 10593.341, 341.370, 52822.021 23/08/09,12:24:49,18,08,1, 11.9,1,1, 26.867, 10593.326, 341.372, 52822.001 23/08/09,12:24:49,19,08,1, 11.9,1,1, 26.867, 10593.355, 341.405, 52822.056 23/08/09,12:24:50,00,08,1, 11.9,1,1, 26.865, 10593.350, 341.405, 52822.056 23/08/09,12:24:50,01,08,1, 11.9,1,1, 26.865, 10593.300, 341.371, 52822.053 23/08/09,12:24:50,02,08,1, 11.9,1,1, 26.865, 10593.277, 341.312, 52822.040 23/08/09,12:24:50,03,08,1, 11.9,1,1, 26.865, 10593.293, 341.331, 52822.081 23/08/09,12:24:50,04,08,1, 11.9,1,1, 26.865, 10593.260, 341.340, 52822.065 23/08/09,12:24:50,05,08,1, 11.9,1,1, 26.865, 10593.276, 341.348, 52822.104 23/08/09,12:24:50,06,08,1, 11.9,1,1, 26.865, 10593.259, 341.378, 52822.075 23/08/09,12:24:50,07,08,1, 11.9,1,1, 26.865, 10593.269, 341.352, 52822.087 23/08/09,12:24:50,08,08,1, 11.9,1,1, 26.865, 10593.271, 341.364, 52822.093 23/08/09,12:24:50,09,08,1, 11.9,1,1, 26.865, 10593.237, 341.355, 52822.067 23/08/09,12:24:50,10,08,1, 11.9,1,1, 26.865, 10593.247, 341.334, 52822.053 23/08/09,12:24:50,11,08,1, 11.9,1,1, 26.865, 10593.237, 341.335, 52822.021 23/08/09,12:24:50,12,08,1, 11.9,1,1, 26.865, 10593.244, 341.349, 52822.044 23/08/09,12:24:50,13,08,1, 11.9,1,1, 26.865, 10593.248, 341.348, 52822.040 23/08/09,12:24:50,14,08,1, 11.9,1,1, 26.865, 10593.237, 341.366, 52822.046 23/08/09,12:24:50,15,08,1, 11.9,1,1, 26.865, 10593.225, 341.372, 52822.054 23/08/09,12:24:50,16,08,1, 11.9,1,1, 26.865, 10593.210, 341.350, 52822.062 23/08/09,12:24:50,17,08,1, 11.9,1,1, 26.865, 10593.180, 341.341, 52822.074 23/08/09,12:24:50,18,08,1, 11.9,1,1, 26.865, 10593.227, 341.311, 52822.049 23/08/09,12:24:50,19,08,1, 11.9,1,1, 26.865, 10593.235, 341.314, 52822.048 23/08/09,12:24:51,00,08,1, 11.9,1,1, 26.868, 10593.233, 341.314, 52822.048 23/08/09,12:24:51,01,08,1, 11.9,1,1, 26.868, 10593.227, 341.370, 52822.095 23/08/09,12:24:51,02,08,1, 11.9,1,1, 26.868, 10593.203, 341.364, 52822.078 23/08/09,12:24:51,03,08,1, 11.9,1,1, 26.868, 10593.160, 341.369, 52822.059 23/08/09,12:24:51,04,08,1, 11.9,1,1, 26.868, 10593.157, 341.333, 52822.046 23/08/09,12:24:51,05,08,1, 11.9,1,1, 26.868, 10593.174, 341.314, 52822.045 23/08/09,12:24:51,06,08,1, 11.9,1,1, 26.868, 10593.146, 341.299, 52822.045 23/08/09,12:24:51,07,08,1, 11.9,1,1, 26.868, 10593.164, 341.301, 52822.029 23/08/09,12:24:51,08,08,1, 11.9,1,1, 26.868, 10593.159, 341.302, 52822.060 23/08/09,12:24:51,09,08,1, 11.9,1,1, 26.868, 10593.166, 341.340, 52822.073 23/08/09,12:24:51,10,08,1, 11.9,1,1, 26.868, 10593.166, 341.323, 52822.084 23/08/09,12:24:51,11,08,1, 11.9,1,1, 26.868, 10593.155, 341.331, 52822.060 23/08/09,12:24:51,12,08,1, 11.9,1,1, 26.868, 10593.157, 341.334, 52822.063 23/08/09,12:24:51,13,08,1, 11.9,1,1, 26.868, 10593.119, 341.273, 52822.026 23/08/09,12:24:51,14,08,1, 11.9,1,1, 26.868, 10593.154, 341.308, 52822.058 23/08/09,12:24:51,15,08,1, 11.9,1,1, 26.868, 10593.125, 341.294, 52822.063 23/08/09,12:24:51,16,08,1, 11.9,1,1, 26.868, 10593.137, 341.352, 52822.096 23/08/09,12:24:51,17,08,1, 11.9,1,1, 26.868, 10593.137, 341.323, 52822.090 23/08/09,12:24:51,18,08,1, 11.9,1,1, 26.868, 10593.126, 341.357, 52822.062 23/08/09,12:24:51,19,08,1, 11.9,1,1, 26.868, 10593.119, 341.329, 52822.049 23/08/09,12:24:52,00,08,1, 12.0,1,1, 26.866, 10593.116, 341.329, 52822.049 23/08/09,12:24:52,01,08,1, 12.0,1,1, 26.866, 10593.128, 341.300, 52822.036 23/08/09,12:24:52,02,08,1, 12.0,1,1, 26.866, 10593.121, 341.288, 52822.012 23/08/09,12:24:52,03,08,1, 12.0,1,1, 26.866, 10593.131, 341.305, 52822.046 23/08/09,12:24:52,04,08,1, 12.0,1,1, 26.866, 10593.134, 341.291, 52822.046 23/08/09,12:24:52,05,08,1, 12.0,1,1, 26.866, 10593.113, 341.330, 52822.128 23/08/09,12:24:52,06,08,1, 12.0,1,1, 26.866, 10593.116, 341.323, 52822.086 23/08/09,12:24:52,07,08,1, 12.0,1,1, 26.866, 10593.115, 341.313, 52822.060 23/08/09,12:24:52,08,08,1, 12.0,1,1, 26.866, 10593.092, 341.305, 52822.069 23/08/09,12:24:52,09,08,1, 12.0,1,1, 26.866, 10593.112, 341.297, 52822.095 23/08/09,12:24:52,10,08,1, 12.0,1,1, 26.866, 10593.132, 341.297, 52822.116 23/08/09,12:24:52,11,08,1, 12.0,1,1, 26.866, 10593.107, 341.313, 52822.117 23/08/09,12:24:52,12,08,1, 12.0,1,1, 26.866, 10593.113, 341.309, 52822.113 23/08/09,12:24:52,13,08,1, 12.0,1,1, 26.866, 10593.110, 341.320, 52822.096 23/08/09,12:24:52,14,08,1, 12.0,1,1, 26.866, 10593.084, 341.336, 52822.073 23/08/09,12:24:52,15,08,1, 12.0,1,1, 26.866, 10593.113, 341.314, 52822.070 23/08/09,12:24:52,16,08,1, 12.0,1,1, 26.866, 10593.100, 341.313, 52822.083 23/08/09,12:24:52,17,08,1, 12.0,1,1, 26.866, 10593.091, 341.248, 52822.052 23/08/09,12:24:52,18,08,1, 12.0,1,1, 26.866, 10593.098, 341.276, 52822.086 23/08/09,12:24:52,19,08,1, 12.0,1,1, 26.866, 10593.110, 341.274, 52822.065 23/08/09,12:24:53,00,08,1, 11.9,1,1, 26.867, 10593.108, 341.274, 52822.065 23/08/09,12:24:53,01,08,1, 11.9,1,1, 26.867, 10593.101, 341.303, 52822.070 23/08/09,12:24:53,02,08,1, 11.9,1,1, 26.867, 10593.126, 341.328, 52822.075 23/08/09,12:24:53,03,08,1, 11.9,1,1, 26.867, 10593.141, 341.335, 52822.081 23/08/09,12:24:53,04,08,1, 11.9,1,1, 26.867, 10593.092, 341.313, 52822.064 23/08/09,12:24:53,05,08,1, 11.9,1,1, 26.867, 10593.124, 341.310, 52822.058 23/08/09,12:24:53,06,08,1, 11.9,1,1, 26.867, 10593.119, 341.320, 52822.094 23/08/09,12:24:53,07,08,1, 11.9,1,1, 26.867, 10593.120, 341.348, 52822.082 23/08/09,12:24:53,08,08,1, 11.9,1,1, 26.867, 10593.115, 341.313, 52822.045 23/08/09,12:24:53,09,08,1, 11.9,1,1, 26.867, 10593.124, 341.325, 52822.089 23/08/09,12:24:53,10,08,1, 11.9,1,1, 26.867, 10593.113, 341.333, 52822.087 23/08/09,12:24:53,11,08,1, 11.9,1,1, 26.867, 10593.123, 341.347, 52822.042 23/08/09,12:24:53,12,08,1, 11.9,1,1, 26.867, 10593.113, 341.310, 52822.057 23/08/09,12:24:53,13,08,1, 11.9,1,1, 26.867, 10593.133, 341.290, 52822.045 23/08/09,12:24:53,14,08,1, 11.9,1,1, 26.867, 10593.101, 341.300, 52822.005 23/08/09,12:24:53,15,08,1, 11.9,1,1, 26.867, 10593.126, 341.268, 52822.043 23/08/09,12:24:53,16,08,1, 11.9,1,1, 26.867, 10593.131, 341.319, 52822.064 23/08/09,12:24:53,17,08,1, 11.9,1,1, 26.867, 10593.097, 341.324, 52822.054 23/08/09,12:24:53,18,08,1, 11.9,1,1, 26.867, 10593.117, 341.336, 52822.089 23/08/09,12:24:53,19,08,1, 11.9,1,1, 26.867, 10593.118, 341.321, 52822.039 23/08/09,12:24:54,00,08,1, 11.8,1,1, 26.867, 10593.116, 341.321, 52822.039 23/08/09,12:24:54,01,08,1, 11.8,1,1, 26.867, 10593.132, 341.295, 52822.046 23/08/09,12:24:54,02,08,1, 11.8,1,1, 26.867, 10593.120, 341.303, 52822.077 23/08/09,12:24:54,03,08,1, 11.8,1,1, 26.867, 10593.124, 341.310, 52822.054 23/08/09,12:24:54,04,08,1, 11.8,1,1, 26.867, 10593.151, 341.338, 52822.080 23/08/09,12:24:54,05,08,1, 11.8,1,1, 26.867, 10593.132, 341.360, 52822.076 23/08/09,12:24:54,06,08,1, 11.8,1,1, 26.867, 10593.140, 341.349, 52822.074 23/08/09,12:24:54,07,08,1, 11.8,1,1, 26.867, 10593.124, 341.346, 52822.044 23/08/09,12:24:54,08,08,1, 11.8,1,1, 26.867, 10593.146, 341.299, 52822.030 23/08/09,12:24:54,09,08,1, 11.8,1,1, 26.867, 10593.126, 341.324, 52822.033 23/08/09,12:24:54,10,08,1, 11.8,1,1, 26.867, 10593.159, 341.282, 52822.010 23/08/09,12:24:54,11,08,1, 11.8,1,1, 26.867, 10593.142, 341.321, 52822.051 23/08/09,12:24:54,12,08,1, 11.8,1,1, 26.867, 10593.162, 341.316, 52822.022 23/08/09,12:24:54,13,08,1, 11.8,1,1, 26.867, 10593.152, 341.359, 52822.060 23/08/09,12:24:54,14,08,1, 11.8,1,1, 26.867, 10593.167, 341.319, 52822.082 23/08/09,12:24:54,15,08,1, 11.8,1,1, 26.867, 10593.164, 341.320, 52822.062 23/08/09,12:24:54,16,08,1, 11.8,1,1, 26.867, 10593.143, 341.323, 52822.059 23/08/09,12:24:54,17,08,1, 11.8,1,1, 26.867, 10593.146, 341.297, 52822.008 23/08/09,12:24:54,18,08,1, 11.8,1,1, 26.867, 10593.157, 341.311, 52822.061 23/08/09,12:24:54,19,08,1, 11.8,1,1, 26.867, 10593.135, 341.291, 52822.059 23/08/09,12:24:55,00,08,1, 11.9,1,1, 26.868, 10593.133, 341.291, 52822.059 23/08/09,12:24:55,01,08,1, 11.9,1,1, 26.868, 10593.173, 341.359, 52822.048 23/08/09,12:24:55,02,08,1, 11.9,1,1, 26.868, 10593.160, 341.368, 52822.056 23/08/09,12:24:55,03,08,1, 11.9,1,1, 26.868, 10593.193, 341.362, 52822.059 23/08/09,12:24:55,04,08,1, 11.9,1,1, 26.868, 10593.200, 341.322, 52822.058 23/08/09,12:24:55,05,08,1, 11.9,1,1, 26.868, 10593.193, 341.320, 52822.033 23/08/09,12:24:55,06,08,1, 11.9,1,1, 26.868, 10593.174, 341.278, 52821.985 23/08/09,12:24:55,07,08,1, 11.9,1,1, 26.868, 10593.212, 341.330, 52822.059 23/08/09,12:24:55,08,08,1, 11.9,1,1, 26.868, 10593.206, 341.308, 52822.041 23/08/09,12:24:55,09,08,1, 11.9,1,1, 26.868, 10593.196, 341.371, 52822.067 23/08/09,12:24:55,10,08,1, 11.9,1,1, 26.868, 10593.213, 341.335, 52822.075 23/08/09,12:24:55,11,08,1, 11.9,1,1, 26.868, 10593.232, 341.356, 52822.075 23/08/09,12:24:55,12,08,1, 11.9,1,1, 26.868, 10593.207, 341.333, 52822.081 23/08/09,12:24:55,13,08,1, 11.9,1,1, 26.868, 10593.223, 341.310, 52822.051 23/08/09,12:24:55,14,08,1, 11.9,1,1, 26.868, 10593.225, 341.330, 52822.051 23/08/09,12:24:55,15,08,1, 11.9,1,1, 26.868, 10593.207, 341.300, 52822.090 23/08/09,12:24:55,16,08,1, 11.9,1,1, 26.868, 10593.254, 341.343, 52822.064 23/08/09,12:24:55,17,08,1, 11.9,1,1, 26.868, 10593.228, 341.316, 52822.065 23/08/09,12:24:55,18,08,1, 11.9,1,1, 26.868, 10593.254, 341.361, 52822.110 23/08/09,12:24:55,19,08,1, 11.9,1,1, 26.868, 10593.233, 341.344, 52822.056 23/08/09,12:24:56,00,07,1, 11.8,1,1, 26.866, 10593.233, 341.344, 52822.056 23/08/09,12:24:56,01,07,1, 11.8,1,1, 26.866, 10593.242, 341.325, 52822.003 23/08/09,12:24:56,02,07,1, 11.8,1,1, 26.866, 10593.256, 341.326, 52822.009 23/08/09,12:24:56,03,07,1, 11.8,1,1, 26.866, 10593.244, 341.333, 52822.006 23/08/09,12:24:56,04,07,1, 11.8,1,1, 26.866, 10593.267, 341.305, 52822.014 23/08/09,12:24:56,05,07,1, 11.8,1,1, 26.866, 10593.263, 341.328, 52822.081 23/08/09,12:24:56,06,07,1, 11.8,1,1, 26.866, 10593.297, 341.335, 52822.118 23/08/09,12:24:56,07,07,1, 11.8,1,1, 26.866, 10593.284, 341.366, 52822.104 23/08/09,12:24:56,08,07,1, 11.8,1,1, 26.866, 10593.307, 341.318, 52822.061 23/08/09,12:24:56,09,07,1, 11.8,1,1, 26.866, 10593.299, 341.335, 52822.078 23/08/09,12:24:56,10,07,1, 11.8,1,1, 26.866, 10593.287, 341.333, 52822.037 23/08/09,12:24:56,11,07,1, 11.8,1,1, 26.866, 10593.286, 341.315, 52822.017 23/08/09,12:24:56,12,07,1, 11.8,1,1, 26.866, 10593.290, 341.296, 52822.003 23/08/09,12:24:56,13,07,1, 11.8,1,1, 26.866, 10593.295, 341.323, 52822.018 23/08/09,12:24:56,14,07,1, 11.8,1,1, 26.866, 10593.322, 341.356, 52822.043 23/08/09,12:24:56,15,07,1, 11.8,1,1, 26.866, 10593.323, 341.348, 52822.013 23/08/09,12:24:56,16,07,1, 11.8,1,1, 26.866, 10593.328, 341.358, 52822.035 23/08/09,12:24:56,17,07,1, 11.8,1,1, 26.866, 10593.355, 341.328, 52822.009 23/08/09,12:24:56,18,07,1, 11.8,1,1, 26.866, 10593.327, 341.355, 52822.024 23/08/09,12:24:56,19,07,1, 11.8,1,1, 26.866, 10593.321, 341.303, 52821.993 23/08/09,12:24:57,00,07,1, 11.9,1,1, 26.867, 10593.317, 341.303, 52821.993 23/08/09,12:24:57,01,07,1, 11.9,1,1, 26.867, 10593.357, 341.324, 52822.047 23/08/09,12:24:57,02,07,1, 11.9,1,1, 26.867, 10593.384, 341.382, 52822.295 23/08/09,12:24:57,03,07,1, 11.9,1,1, 26.867, 10593.381, 341.360, 52822.222 23/08/09,12:24:57,04,07,1, 11.9,1,1, 26.867, 10593.385, 341.376, 52822.243 23/08/09,12:24:57,05,07,1, 11.9,1,1, 26.867, 10593.409, 341.393, 52822.236 23/08/09,12:24:57,06,07,1, 11.9,1,1, 26.867, 10593.399, 341.375, 52822.242 23/08/09,12:24:57,07,07,1, 11.9,1,1, 26.867, 10593.441, 341.355, 52822.253 23/08/09,12:24:57,08,07,1, 11.9,1,1, 26.867, 10593.430, 341.375, 52822.229 23/08/09,12:24:57,09,07,1, 11.9,1,1, 26.867, 10593.422, 341.350, 52822.216 23/08/09,12:24:57,10,07,1, 11.9,1,1, 26.867, 10593.443, 341.392, 52822.242 23/08/09,12:24:57,11,07,1, 11.9,1,1, 26.867, 10593.466, 341.390, 52822.230 23/08/09,12:24:57,12,07,1, 11.9,1,1, 26.867, 10593.458, 341.383, 52822.209 23/08/09,12:24:57,13,07,1, 11.9,1,1, 26.867, 10593.485, 341.392, 52822.209 23/08/09,12:24:57,14,07,1, 11.9,1,1, 26.867, 10593.473, 341.394, 52822.213 23/08/09,12:24:57,15,07,1, 11.9,1,1, 26.867, 10593.461, 341.380, 52822.217 23/08/09,12:24:57,16,07,1, 11.9,1,1, 26.867, 10593.461, 341.392, 52822.185 23/08/09,12:24:57,17,07,1, 11.9,1,1, 26.867, 10593.451, 341.402, 52822.197 23/08/09,12:24:57,18,07,1, 11.9,1,1, 26.867, 10593.461, 341.400, 52822.211 23/08/09,12:24:57,19,07,1, 11.9,1,1, 26.867, 10593.479, 341.381, 52822.214 23/08/09,12:24:58,00,08,1, 11.9,1,1, 26.871, 10593.475, 341.381, 52822.214 23/08/09,12:24:58,01,08,1, 11.9,1,1, 26.871, 10593.486, 341.396, 52822.224 23/08/09,12:24:58,02,08,1, 11.9,1,1, 26.871, 10593.495, 341.394, 52822.198 23/08/09,12:24:58,03,08,1, 11.9,1,1, 26.871, 10593.514, 341.408, 52822.216 23/08/09,12:24:58,04,08,1, 11.9,1,1, 26.871, 10593.518, 341.402, 52822.183 23/08/09,12:24:58,05,08,1, 11.9,1,1, 26.871, 10593.523, 341.379, 52822.206 23/08/09,12:24:58,06,08,1, 11.9,1,1, 26.871, 10593.535, 341.409, 52822.229 23/08/09,12:24:58,07,08,1, 11.9,1,1, 26.871, 10593.525, 341.417, 52822.212 23/08/09,12:24:58,08,08,1, 11.9,1,1, 26.871, 10593.551, 341.397, 52822.249 23/08/09,12:24:58,09,08,1, 11.9,1,1, 26.871, 10593.532, 341.404, 52822.219 23/08/09,12:24:58,10,08,1, 11.9,1,1, 26.871, 10593.565, 341.392, 52822.252 23/08/09,12:24:58,11,08,1, 11.9,1,1, 26.871, 10593.550, 341.396, 52822.255 23/08/09,12:24:58,12,08,1, 11.9,1,1, 26.871, 10593.561, 341.400, 52822.196 23/08/09,12:24:58,13,08,1, 11.9,1,1, 26.871, 10593.567, 341.386, 52822.212 23/08/09,12:24:58,14,08,1, 11.9,1,1, 26.871, 10593.596, 341.408, 52822.230 23/08/09,12:24:58,15,08,1, 11.9,1,1, 26.871, 10593.581, 341.408, 52822.218 23/08/09,12:24:58,16,08,1, 11.9,1,1, 26.871, 10593.576, 341.411, 52822.197 23/08/09,12:24:58,17,08,1, 11.9,1,1, 26.871, 10593.607, 341.382, 52822.210 23/08/09,12:24:58,18,08,1, 11.9,1,1, 26.871, 10593.621, 341.384, 52822.216 23/08/09,12:24:58,19,08,1, 11.9,1,1, 26.871, 10593.622, 341.401, 52822.187 23/08/09,12:24:59,00,08,1, 11.9,1,1, 26.868, 10593.617, 341.401, 52822.187 23/08/09,12:24:59,01,08,1, 11.9,1,1, 26.868, 10593.626, 341.399, 52822.174 23/08/09,12:24:59,02,08,1, 11.9,1,1, 26.868, 10593.655, 341.421, 52822.214 23/08/09,12:24:59,03,08,1, 11.9,1,1, 26.868, 10593.631, 341.387, 52822.211 23/08/09,12:24:59,04,08,1, 11.9,1,1, 26.868, 10593.652, 341.406, 52822.230 23/08/09,12:24:59,05,08,1, 11.9,1,1, 26.868, 10593.670, 341.421, 52822.224 23/08/09,12:24:59,06,08,1, 11.9,1,1, 26.868, 10593.678, 341.383, 52822.202 23/08/09,12:24:59,07,08,1, 11.9,1,1, 26.868, 10593.647, 341.419, 52822.190 23/08/09,12:24:59,08,08,1, 11.9,1,1, 26.868, 10593.674, 341.393, 52822.191 23/08/09,12:24:59,09,08,1, 11.9,1,1, 26.868, 10593.664, 341.402, 52822.225 23/08/09,12:24:59,10,08,1, 11.9,1,1, 26.868, 10593.671, 341.419, 52822.202 23/08/09,12:24:59,11,08,1, 11.9,1,1, 26.868, 10593.705, 341.425, 52822.225 23/08/09,12:24:59,12,08,1, 11.9,1,1, 26.868, 10593.690, 341.400, 52822.202 23/08/09,12:24:59,13,08,1, 11.9,1,1, 26.868, 10593.689, 341.401, 52822.219 23/08/09,12:24:59,14,08,1, 11.9,1,1, 26.868, 10593.725, 341.423, 52822.208 23/08/09,12:24:59,15,08,1, 11.9,1,1, 26.868, 10593.726, 341.427, 52822.189 23/08/09,12:24:59,16,08,1, 11.9,1,1, 26.868, 10593.737, 341.412, 52822.194 23/08/09,12:24:59,17,08,1, 11.9,1,1, 26.868, 10593.741, 341.425, 52822.197 23/08/09,12:24:59,18,08,1, 11.9,1,1, 26.868, 10593.742, 341.416, 52822.162 23/08/09,12:24:59,19,08,1, 11.9,1,1, 26.868, 10593.766, 341.429, 52822.182 23/08/09,12:25:00,00,08,1, 11.9,1,1, 26.869, 10593.759, 341.429, 52822.182 23/08/09,12:25:00,01,08,1, 11.9,1,1, 26.869, 10593.756, 341.407, 52822.161 23/08/09,12:25:00,02,08,1, 11.9,1,1, 26.869, 10593.759, 341.385, 52822.001 23/08/09,12:25:00,03,08,1, 11.9,1,1, 26.869, 10593.787, 341.421, 52822.015 23/08/09,12:25:00,04,08,1, 11.9,1,1, 26.869, 10593.764, 341.399, 52822.002 23/08/09,12:25:00,05,08,1, 11.9,1,1, 26.869, 10593.790, 341.400, 52822.015 23/08/09,12:25:00,06,08,1, 11.9,1,1, 26.869, 10593.760, 341.387, 52821.965 23/08/09,12:25:00,07,08,1, 11.9,1,1, 26.869, 10593.784, 341.373, 52821.959 23/08/09,12:25:00,08,08,1, 11.9,1,1, 26.869, 10593.797, 341.384, 52821.959 23/08/09,12:25:00,09,08,1, 11.9,1,1, 26.869, 10593.812, 341.388, 52821.974 23/08/09,12:25:00,10,08,1, 11.9,1,1, 26.869, 10593.829, 341.427, 52821.968 23/08/09,12:25:00,11,08,1, 11.9,1,1, 26.869, 10593.818, 341.410, 52821.944 23/08/09,12:25:00,12,08,1, 11.9,1,1, 26.869, 10593.839, 341.436, 52821.981 23/08/09,12:25:00,13,08,1, 11.9,1,1, 26.869, 10593.831, 341.443, 52821.950 23/08/09,12:25:00,14,08,1, 11.9,1,1, 26.869, 10593.840, 341.421, 52821.971 23/08/09,12:25:00,15,08,1, 11.9,1,1, 26.869, 10593.849, 341.417, 52821.959 23/08/09,12:25:00,16,08,1, 11.9,1,1, 26.869, 10593.876, 341.395, 52821.928 23/08/09,12:25:00,17,08,1, 11.9,1,1, 26.869, 10593.863, 341.415, 52821.952 23/08/09,12:25:00,18,08,1, 11.9,1,1, 26.869, 10593.852, 341.401, 52821.941 23/08/09,12:25:00,19,08,1, 11.9,1,1, 26.869, 10593.899, 341.435, 52821.978 23/08/09,12:25:01,00,09,1, 11.9,1,1, 26.869, 10593.892, 341.435, 52821.978 23/08/09,12:25:01,01,09,1, 11.9,1,1, 26.869, 10593.897, 341.444, 52821.951 23/08/09,12:25:01,02,09,1, 11.9,1,1, 26.869, 10593.901, 341.428, 52821.944 23/08/09,12:25:01,03,09,1, 11.9,1,1, 26.869, 10593.900, 341.423, 52821.944 23/08/09,12:25:01,04,09,1, 11.9,1,1, 26.869, 10593.892, 341.439, 52821.905 23/08/09,12:25:01,05,09,1, 11.9,1,1, 26.869, 10593.875, 341.420, 52821.866 23/08/09,12:25:01,06,09,1, 11.9,1,1, 26.869, 10593.893, 341.421, 52821.932 23/08/09,12:25:01,07,09,1, 11.9,1,1, 26.869, 10593.901, 341.377, 52821.923 23/08/09,12:25:01,08,09,1, 11.9,1,1, 26.869, 10593.914, 341.460, 52821.927 23/08/09,12:25:01,09,09,1, 11.9,1,1, 26.869, 10593.908, 341.429, 52821.865 23/08/09,12:25:01,10,09,1, 11.9,1,1, 26.869, 10593.919, 341.439, 52821.913 23/08/09,12:25:01,11,09,1, 11.9,1,1, 26.869, 10593.910, 341.441, 52821.981 23/08/09,12:25:01,12,09,1, 11.9,1,1, 26.869, 10593.920, 341.422, 52821.917 23/08/09,12:25:01,13,09,1, 11.9,1,1, 26.869, 10593.943, 341.454, 52821.936 23/08/09,12:25:01,14,09,1, 11.9,1,1, 26.869, 10593.934, 341.392, 52821.917 23/08/09,12:25:01,15,09,1, 11.9,1,1, 26.869, 10593.956, 341.419, 52821.909 23/08/09,12:25:01,16,09,1, 11.9,1,1, 26.869, 10593.952, 341.430, 52821.918 23/08/09,12:25:01,17,09,1, 11.9,1,1, 26.869, 10593.980, 341.412, 52821.903 23/08/09,12:25:01,18,09,1, 11.9,1,1, 26.869, 10593.980, 341.431, 52821.915 23/08/09,12:25:01,19,09,1, 11.9,1,1, 26.869, 10593.970, 341.425, 52821.895 23/08/09,12:25:02,00,10,1, 11.9,1,1, 26.870, 10593.967, 341.425, 52821.895 23/08/09,12:25:02,01,10,1, 11.9,1,1, 26.870, 10593.982, 341.457, 52821.924 23/08/09,12:25:02,02,10,1, 11.9,1,1, 26.870, 10594.008, 341.463, 52821.951 23/08/09,12:25:02,03,10,1, 11.9,1,1, 26.870, 10594.019, 341.423, 52821.910 23/08/09,12:25:02,04,10,1, 11.9,1,1, 26.870, 10593.985, 341.431, 52821.875 23/08/09,12:25:02,05,10,1, 11.9,1,1, 26.870, 10594.031, 341.448, 52821.907 23/08/09,12:25:02,06,10,1, 11.9,1,1, 26.870, 10594.012, 341.421, 52821.919 23/08/09,12:25:02,07,10,1, 11.9,1,1, 26.870, 10594.026, 341.445, 52821.889 23/08/09,12:25:02,08,10,1, 11.9,1,1, 26.870, 10594.033, 341.442, 52821.900 23/08/09,12:25:02,09,10,1, 11.9,1,1, 26.870, 10594.035, 341.478, 52821.960 23/08/09,12:25:02,10,10,1, 11.9,1,1, 26.870, 10594.040, 341.453, 52821.922 23/08/09,12:25:02,11,10,1, 11.9,1,1, 26.870, 10594.073, 341.479, 52821.933 23/08/09,12:25:02,12,10,1, 11.9,1,1, 26.870, 10594.047, 341.482, 52821.934 23/08/09,12:25:02,13,10,1, 11.9,1,1, 26.870, 10594.053, 341.485, 52821.951 23/08/09,12:25:02,14,10,1, 11.9,1,1, 26.870, 10594.053, 341.475, 52821.935 23/08/09,12:25:02,15,10,1, 11.9,1,1, 26.870, 10594.069, 341.466, 52821.894 23/08/09,12:25:02,16,10,1, 11.9,1,1, 26.870, 10594.061, 341.483, 52821.891 23/08/09,12:25:02,17,10,1, 11.9,1,1, 26.870, 10594.076, 341.474, 52821.908 23/08/09,12:25:02,18,10,1, 11.9,1,1, 26.870, 10594.066, 341.494, 52821.917 23/08/09,12:25:02,19,10,1, 11.9,1,1, 26.870, 10594.101, 341.510, 52821.948 23/08/09,12:25:03,00,10,1, 12.0,1,1, 26.867, 10594.101, 341.510, 52821.948 23/08/09,12:25:03,01,10,1, 12.0,1,1, 26.867, 10594.121, 341.508, 52821.965 23/08/09,12:25:03,02,10,1, 12.0,1,1, 26.867, 10594.100, 341.486, 52821.921 23/08/09,12:25:03,03,10,1, 12.0,1,1, 26.867, 10594.128, 341.498, 52821.961 23/08/09,12:25:03,04,10,1, 12.0,1,1, 26.867, 10594.113, 341.476, 52821.925 23/08/09,12:25:03,05,10,1, 12.0,1,1, 26.867, 10594.123, 341.478, 52821.880 23/08/09,12:25:03,06,10,1, 12.0,1,1, 26.867, 10594.108, 341.478, 52821.879 23/08/09,12:25:03,07,10,1, 12.0,1,1, 26.867, 10594.114, 341.455, 52821.899 23/08/09,12:25:03,08,10,1, 12.0,1,1, 26.867, 10594.137, 341.480, 52821.936 23/08/09,12:25:03,09,10,1, 12.0,1,1, 26.867, 10594.135, 341.490, 52821.902 23/08/09,12:25:03,10,10,1, 12.0,1,1, 26.867, 10594.194, 341.507, 52821.944 23/08/09,12:25:03,11,10,1, 12.0,1,1, 26.867, 10594.156, 341.508, 52821.903 23/08/09,12:25:03,12,10,1, 12.0,1,1, 26.867, 10594.170, 341.507, 52821.915 23/08/09,12:25:03,13,10,1, 12.0,1,1, 26.867, 10594.185, 341.521, 52821.893 23/08/09,12:25:03,14,10,1, 12.0,1,1, 26.867, 10594.157, 341.484, 52821.883 23/08/09,12:25:03,15,10,1, 12.0,1,1, 26.867, 10594.175, 341.499, 52821.932 23/08/09,12:25:03,16,10,1, 12.0,1,1, 26.867, 10594.158, 341.466, 52821.932 23/08/09,12:25:03,17,10,1, 12.0,1,1, 26.867, 10594.205, 341.469, 52821.922 23/08/09,12:25:03,18,10,1, 12.0,1,1, 26.867, 10594.203, 341.479, 52821.903 23/08/09,12:25:03,19,10,1, 12.0,1,1, 26.867, 10594.181, 341.492, 52821.926 23/08/09,12:25:04,00,09,1, 11.8,1,1, 26.869, 10594.176, 341.492, 52821.926 23/08/09,12:25:04,01,09,1, 11.8,1,1, 26.869, 10594.185, 341.494, 52821.917 23/08/09,12:25:04,02,09,1, 11.8,1,1, 26.869, 10594.202, 341.535, 52821.933 23/08/09,12:25:04,03,09,1, 11.8,1,1, 26.869, 10594.199, 341.490, 52821.895 23/08/09,12:25:04,04,09,1, 11.8,1,1, 26.869, 10594.201, 341.500, 52821.907 23/08/09,12:25:04,05,09,1, 11.8,1,1, 26.869, 10594.215, 341.517, 52821.890 23/08/09,12:25:04,06,09,1, 11.8,1,1, 26.869, 10594.224, 341.494, 52821.901 23/08/09,12:25:04,07,09,1, 11.8,1,1, 26.869, 10594.226, 341.510, 52821.904 23/08/09,12:25:04,08,09,1, 11.8,1,1, 26.869, 10594.240, 341.482, 52821.886 23/08/09,12:25:04,09,09,1, 11.8,1,1, 26.869, 10594.249, 341.525, 52821.893 23/08/09,12:25:04,10,09,1, 11.8,1,1, 26.869, 10594.227, 341.512, 52821.889 23/08/09,12:25:04,11,09,1, 11.8,1,1, 26.869, 10594.235, 341.532, 52821.913 23/08/09,12:25:04,12,09,1, 11.8,1,1, 26.869, 10594.260, 341.542, 52821.913 23/08/09,12:25:04,13,09,1, 11.8,1,1, 26.869, 10594.220, 341.517, 52821.905 23/08/09,12:25:04,14,09,1, 11.8,1,1, 26.869, 10594.255, 341.535, 52821.897 23/08/09,12:25:04,15,09,1, 11.8,1,1, 26.869, 10594.266, 341.494, 52821.886 23/08/09,12:25:04,16,09,1, 11.8,1,1, 26.869, 10594.244, 341.513, 52821.878 23/08/09,12:25:04,17,09,1, 11.8,1,1, 26.869, 10594.237, 341.510, 52821.858 23/08/09,12:25:04,18,09,1, 11.8,1,1, 26.869, 10594.240, 341.507, 52821.882 23/08/09,12:25:04,19,09,1, 11.8,1,1, 26.869, 10594.248, 341.515, 52821.892 23/08/09,12:25:05,00,09,1, 11.9,1,1, 26.868, 10594.243, 341.515, 52821.892 23/08/09,12:25:05,01,09,1, 11.9,1,1, 26.868, 10594.283, 341.543, 52821.890 23/08/09,12:25:05,02,09,1, 11.9,1,1, 26.868, 10594.266, 341.534, 52821.897 23/08/09,12:25:05,03,09,1, 11.9,1,1, 26.868, 10594.305, 341.532, 52821.895 23/08/09,12:25:05,04,09,1, 11.9,1,1, 26.868, 10594.246, 341.552, 52821.903 23/08/09,12:25:05,05,09,1, 11.9,1,1, 26.868, 10594.249, 341.542, 52821.881 23/08/09,12:25:05,06,09,1, 11.9,1,1, 26.868, 10594.265, 341.510, 52821.846 23/08/09,12:25:05,07,09,1, 11.9,1,1, 26.868, 10594.256, 341.498, 52821.827 23/08/09,12:25:05,08,09,1, 11.9,1,1, 26.868, 10594.265, 341.530, 52821.832 23/08/09,12:25:05,09,09,1, 11.9,1,1, 26.868, 10594.271, 341.491, 52821.826 23/08/09,12:25:05,10,09,1, 11.9,1,1, 26.868, 10594.279, 341.518, 52821.920 23/08/09,12:25:05,11,09,1, 11.9,1,1, 26.868, 10594.292, 341.534, 52821.893 23/08/09,12:25:05,12,09,1, 11.9,1,1, 26.868, 10594.296, 341.542, 52821.874 23/08/09,12:25:05,13,09,1, 11.9,1,1, 26.868, 10594.298, 341.542, 52821.870 23/08/09,12:25:05,14,09,1, 11.9,1,1, 26.868, 10594.278, 341.548, 52821.840 23/08/09,12:25:05,15,09,1, 11.9,1,1, 26.868, 10594.292, 341.552, 52821.855 23/08/09,12:25:05,16,09,1, 11.9,1,1, 26.868, 10594.277, 341.518, 52821.826 23/08/09,12:25:05,17,09,1, 11.9,1,1, 26.868, 10594.280, 341.503, 52821.844 23/08/09,12:25:05,18,09,1, 11.9,1,1, 26.868, 10594.292, 341.511, 52821.825 23/08/09,12:25:05,19,09,1, 11.9,1,1, 26.868, 10594.288, 341.508, 52821.835 23/08/09,12:25:06,00,09,1, 11.9,1,1, 26.869, 10594.285, 341.508, 52821.835 23/08/09,12:25:06,01,09,1, 11.9,1,1, 26.869, 10594.303, 341.538, 52821.840 23/08/09,12:25:06,02,09,1, 11.9,1,1, 26.869, 10594.289, 341.556, 52821.871 23/08/09,12:25:06,03,09,1, 11.9,1,1, 26.869, 10594.292, 341.568, 52821.863 23/08/09,12:25:06,04,09,1, 11.9,1,1, 26.869, 10594.292, 341.576, 52821.887 23/08/09,12:25:06,05,09,1, 11.9,1,1, 26.869, 10594.307, 341.581, 52821.868 23/08/09,12:25:06,06,09,1, 11.9,1,1, 26.869, 10594.281, 341.549, 52821.855 23/08/09,12:25:06,07,09,1, 11.9,1,1, 26.869, 10594.271, 341.571, 52821.834 23/08/09,12:25:06,08,09,1, 11.9,1,1, 26.869, 10594.281, 341.530, 52821.804 23/08/09,12:25:06,09,09,1, 11.9,1,1, 26.869, 10594.291, 341.516, 52821.839 23/08/09,12:25:06,10,09,1, 11.9,1,1, 26.869, 10594.295, 341.544, 52821.841 23/08/09,12:25:06,11,09,1, 11.9,1,1, 26.869, 10594.280, 341.544, 52821.815 23/08/09,12:25:06,12,09,1, 11.9,1,1, 26.869, 10594.312, 341.552, 52821.860 23/08/09,12:25:06,13,09,1, 11.9,1,1, 26.869, 10594.285, 341.566, 52821.814 23/08/09,12:25:06,14,09,1, 11.9,1,1, 26.869, 10594.305, 341.593, 52821.856 23/08/09,12:25:06,15,09,1, 11.9,1,1, 26.869, 10594.312, 341.556, 52821.850 23/08/09,12:25:06,16,09,1, 11.9,1,1, 26.869, 10594.274, 341.562, 52821.833 23/08/09,12:25:06,17,09,1, 11.9,1,1, 26.869, 10594.297, 341.557, 52821.864 23/08/09,12:25:06,18,09,1, 11.9,1,1, 26.869, 10594.289, 341.540, 52821.851 23/08/09,12:25:06,19,09,1, 11.9,1,1, 26.869, 10594.296, 341.554, 52821.864 23/08/09,12:25:07,00,09,1, 11.9,1,1, 26.870, 10594.293, 341.554, 52821.864 23/08/09,12:25:07,01,09,1, 11.9,1,1, 26.870, 10594.293, 341.538, 52821.830 23/08/09,12:25:07,02,09,1, 11.9,1,1, 26.870, 10594.311, 341.554, 52821.857 23/08/09,12:25:07,03,09,1, 11.9,1,1, 26.870, 10594.282, 341.556, 52821.841 23/08/09,12:25:07,04,09,1, 11.9,1,1, 26.870, 10594.310, 341.582, 52821.911 23/08/09,12:25:07,05,09,1, 11.9,1,1, 26.870, 10594.292, 341.575, 52821.875 23/08/09,12:25:07,06,09,1, 11.9,1,1, 26.870, 10594.303, 341.617, 52821.900 23/08/09,12:25:07,07,09,1, 11.9,1,1, 26.870, 10594.277, 341.556, 52821.830 23/08/09,12:25:07,08,09,1, 11.9,1,1, 26.870, 10594.305, 341.588, 52821.868 23/08/09,12:25:07,09,09,1, 11.9,1,1, 26.870, 10594.262, 341.535, 52821.840 23/08/09,12:25:07,10,09,1, 11.9,1,1, 26.870, 10594.284, 341.531, 52821.814 23/08/09,12:25:07,11,09,1, 11.9,1,1, 26.870, 10594.282, 341.548, 52821.810 23/08/09,12:25:07,12,09,1, 11.9,1,1, 26.870, 10594.267, 341.540, 52821.805 23/08/09,12:25:07,13,09,1, 11.9,1,1, 26.870, 10594.278, 341.552, 52821.847 23/08/09,12:25:07,14,09,1, 11.9,1,1, 26.870, 10594.279, 341.542, 52821.827 23/08/09,12:25:07,15,09,1, 11.9,1,1, 26.870, 10594.280, 341.557, 52821.860 23/08/09,12:25:07,16,09,1, 11.9,1,1, 26.870, 10594.283, 341.573, 52821.840 23/08/09,12:25:07,17,09,1, 11.9,1,1, 26.870, 10594.239, 341.556, 52821.819 23/08/09,12:25:07,18,09,1, 11.9,1,1, 26.870, 10594.290, 341.582, 52821.838 23/08/09,12:25:07,19,09,1, 11.9,1,1, 26.870, 10594.258, 341.542, 52821.805 23/08/09,12:25:08,00,09,1, 11.9,1,1, 26.869, 10594.251, 341.542, 52821.805 23/08/09,12:25:08,01,09,1, 11.9,1,1, 26.869, 10594.241, 341.538, 52821.827 23/08/09,12:25:08,02,09,1, 11.9,1,1, 26.869, 10594.216, 341.527, 52821.804 23/08/09,12:25:08,03,09,1, 11.9,1,1, 26.869, 10594.242, 341.565, 52821.824 23/08/09,12:25:08,04,09,1, 11.9,1,1, 26.869, 10594.235, 341.529, 52821.789 23/08/09,12:25:08,05,09,1, 11.9,1,1, 26.869, 10594.246, 341.558, 52821.825 23/08/09,12:25:08,06,09,1, 11.9,1,1, 26.869, 10594.229, 341.545, 52821.825 23/08/09,12:25:08,07,09,1, 11.9,1,1, 26.869, 10594.281, 341.572, 52821.813 23/08/09,12:25:08,08,09,1, 11.9,1,1, 26.869, 10594.274, 341.573, 52821.831 23/08/09,12:25:08,09,09,1, 11.9,1,1, 26.869, 10594.243, 341.553, 52821.841 23/08/09,12:25:08,10,09,1, 11.9,1,1, 26.869, 10594.256, 341.576, 52821.844 23/08/09,12:25:08,11,09,1, 11.9,1,1, 26.869, 10594.251, 341.553, 52821.803 23/08/09,12:25:08,12,09,1, 11.9,1,1, 26.869, 10594.276, 341.548, 52821.823 23/08/09,12:25:08,13,09,1, 11.9,1,1, 26.869, 10594.230, 341.541, 52821.830 23/08/09,12:25:08,14,09,1, 11.9,1,1, 26.869, 10594.231, 341.529, 52821.802 23/08/09,12:25:08,15,09,1, 11.9,1,1, 26.869, 10594.222, 341.564, 52821.812 23/08/09,12:25:08,16,09,1, 11.9,1,1, 26.869, 10594.209, 341.528, 52821.834 23/08/09,12:25:08,17,09,1, 11.9,1,1, 26.869, 10594.232, 341.550, 52821.856 23/08/09,12:25:08,18,09,1, 11.9,1,1, 26.869, 10594.209, 341.571, 52821.872 23/08/09,12:25:08,19,09,1, 11.9,1,1, 26.869, 10594.196, 341.559, 52821.871 23/08/09,12:25:09,00,09,1, 11.9,1,1, 26.872, 10594.193, 341.559, 52821.871 23/08/09,12:25:09,01,09,1, 11.9,1,1, 26.872, 10594.205, 341.561, 52821.809 23/08/09,12:25:09,02,09,1, 11.9,1,1, 26.872, 10594.186, 341.550, 52821.830 23/08/09,12:25:09,03,09,1, 11.9,1,1, 26.872, 10594.171, 341.537, 52821.837 23/08/09,12:25:09,04,09,1, 11.9,1,1, 26.872, 10594.213, 341.542, 52821.834 23/08/09,12:25:09,05,09,1, 11.9,1,1, 26.872, 10594.178, 341.529, 52821.802 23/08/09,12:25:09,06,09,1, 11.9,1,1, 26.872, 10594.183, 341.549, 52821.891 23/08/09,12:25:09,07,09,1, 11.9,1,1, 26.872, 10594.188, 341.558, 52821.858 23/08/09,12:25:09,08,09,1, 11.9,1,1, 26.872, 10594.154, 341.547, 52821.827 23/08/09,12:25:09,09,09,1, 11.9,1,1, 26.872, 10594.176, 341.575, 52821.864 23/08/09,12:25:09,10,09,1, 11.9,1,1, 26.872, 10594.143, 341.548, 52821.815 23/08/09,12:25:09,11,09,1, 11.9,1,1, 26.872, 10594.173, 341.576, 52821.859 23/08/09,12:25:09,12,09,1, 11.9,1,1, 26.872, 10594.167, 341.576, 52821.842 23/08/09,12:25:09,13,09,1, 11.9,1,1, 26.872, 10594.138, 341.537, 52821.832 23/08/09,12:25:09,14,09,1, 11.9,1,1, 26.872, 10594.119, 341.554, 52821.838 23/08/09,12:25:09,15,09,1, 11.9,1,1, 26.872, 10594.113, 341.497, 52821.810 23/08/09,12:25:09,16,09,1, 11.9,1,1, 26.872, 10594.130, 341.537, 52821.826 23/08/09,12:25:09,17,09,1, 11.9,1,1, 26.872, 10594.117, 341.515, 52821.860 23/08/09,12:25:09,18,09,1, 11.9,1,1, 26.872, 10594.131, 341.518, 52821.837 23/08/09,12:25:09,19,09,1, 11.9,1,1, 26.872, 10594.117, 341.547, 52821.842 23/08/09,12:25:10,00,11,1, 11.8,1,1, 26.867, 10594.109, 341.547, 52821.842 23/08/09,12:25:10,01,11,1, 11.8,1,1, 26.867, 10594.103, 341.545, 52821.867 23/08/09,12:25:10,02,11,1, 11.8,1,1, 26.867, 10594.101, 341.561, 52821.843 23/08/09,12:25:10,03,11,1, 11.8,1,1, 26.867, 10594.085, 341.524, 52821.845 23/08/09,12:25:10,04,11,1, 11.8,1,1, 26.867, 10594.076, 341.558, 52821.826 23/08/09,12:25:10,05,11,1, 11.8,1,1, 26.867, 10594.069, 341.512, 52821.820 23/08/09,12:25:10,06,11,1, 11.8,1,1, 26.867, 10594.059, 341.538, 52821.832 23/08/09,12:25:10,07,11,1, 11.8,1,1, 26.867, 10594.032, 341.507, 52821.788 23/08/09,12:25:10,08,11,1, 11.8,1,1, 26.867, 10594.060, 341.504, 52821.807 23/08/09,12:25:10,09,11,1, 11.8,1,1, 26.867, 10594.043, 341.517, 52821.776 23/08/09,12:25:10,10,11,1, 11.8,1,1, 26.867, 10594.008, 341.502, 52821.798 23/08/09,12:25:10,11,11,1, 11.8,1,1, 26.867, 10594.043, 341.533, 52821.844 23/08/09,12:25:10,12,11,1, 11.8,1,1, 26.867, 10594.043, 341.530, 52821.812 23/08/09,12:25:10,13,11,1, 11.8,1,1, 26.867, 10594.032, 341.542, 52821.868 23/08/09,12:25:10,14,11,1, 11.8,1,1, 26.867, 10594.040, 341.524, 52821.822 23/08/09,12:25:10,15,11,1, 11.8,1,1, 26.867, 10594.013, 341.542, 52821.818 23/08/09,12:25:10,16,11,1, 11.8,1,1, 26.867, 10594.017, 341.525, 52821.819 23/08/09,12:25:10,17,11,1, 11.8,1,1, 26.867, 10594.022, 341.509, 52821.774 23/08/09,12:25:10,18,11,1, 11.8,1,1, 26.867, 10593.981, 341.524, 52821.834 23/08/09,12:25:10,19,11,1, 11.8,1,1, 26.867, 10593.999, 341.496, 52821.800 23/08/09,12:25:11,00,10,1, 11.9,1,1, 26.869, 10593.992, 341.496, 52821.800 23/08/09,12:25:11,01,10,1, 11.9,1,1, 26.869, 10594.006, 341.513, 52821.825 23/08/09,12:25:11,02,10,1, 11.9,1,1, 26.869, 10593.963, 341.486, 52821.848 23/08/09,12:25:11,03,10,1, 11.9,1,1, 26.869, 10593.972, 341.541, 52821.843 23/08/09,12:25:11,04,10,1, 11.9,1,1, 26.869, 10593.969, 341.511, 52821.802 23/08/09,12:25:11,05,10,1, 11.9,1,1, 26.869, 10593.979, 341.550, 52821.819 23/08/09,12:25:11,06,10,1, 11.9,1,1, 26.869, 10593.967, 341.533, 52821.796 23/08/09,12:25:11,07,10,1, 11.9,1,1, 26.869, 10593.929, 341.523, 52821.814 23/08/09,12:25:11,08,10,1, 11.9,1,1, 26.869, 10593.921, 341.543, 52821.826 23/08/09,12:25:11,09,10,1, 11.9,1,1, 26.869, 10593.929, 341.482, 52821.790 23/08/09,12:25:11,10,10,1, 11.9,1,1, 26.869, 10593.906, 341.506, 52821.788 23/08/09,12:25:11,11,10,1, 11.9,1,1, 26.869, 10593.878, 341.487, 52821.815 23/08/09,12:25:11,12,10,1, 11.9,1,1, 26.869, 10593.882, 341.487, 52821.836 23/08/09,12:25:11,13,10,1, 11.9,1,1, 26.869, 10593.910, 341.529, 52821.815 23/08/09,12:25:11,14,10,1, 11.9,1,1, 26.869, 10593.904, 341.503, 52821.785 23/08/09,12:25:11,15,10,1, 11.9,1,1, 26.869, 10593.907, 341.545, 52821.825 23/08/09,12:25:11,16,10,1, 11.9,1,1, 26.869, 10593.876, 341.518, 52821.817 23/08/09,12:25:11,17,10,1, 11.9,1,1, 26.869, 10593.879, 341.523, 52821.820 23/08/09,12:25:11,18,10,1, 11.9,1,1, 26.869, 10593.832, 341.530, 52821.847 23/08/09,12:25:11,19,10,1, 11.9,1,1, 26.869, 10593.848, 341.505, 52821.819 23/08/09,12:25:12,00,11,1, 11.9,1,1, 26.869, 10593.842, 341.505, 52821.819 23/08/09,12:25:12,01,11,1, 11.9,1,1, 26.869, 10593.820, 341.490, 52821.807 23/08/09,12:25:12,02,11,1, 11.9,1,1, 26.869, 10593.842, 341.478, 52821.786 23/08/09,12:25:12,03,11,1, 11.9,1,1, 26.869, 10593.835, 341.483, 52821.776 23/08/09,12:25:12,04,11,1, 11.9,1,1, 26.869, 10593.788, 341.464, 52821.743 23/08/09,12:25:12,05,11,1, 11.9,1,1, 26.869, 10593.788, 341.500, 52821.807 23/08/09,12:25:12,06,11,1, 11.9,1,1, 26.869, 10593.789, 341.486, 52821.818 23/08/09,12:25:12,07,11,1, 11.9,1,1, 26.869, 10593.800, 341.516, 52821.851 23/08/09,12:25:12,08,11,1, 11.9,1,1, 26.869, 10593.806, 341.507, 52821.815 23/08/09,12:25:12,09,11,1, 11.9,1,1, 26.869, 10593.787, 341.501, 52821.833 23/08/09,12:25:12,10,11,1, 11.9,1,1, 26.869, 10593.758, 341.503, 52821.839 23/08/09,12:25:12,11,11,1, 11.9,1,1, 26.869, 10593.759, 341.481, 52821.812 23/08/09,12:25:12,12,11,1, 11.9,1,1, 26.869, 10593.761, 341.504, 52821.809 23/08/09,12:25:12,13,11,1, 11.9,1,1, 26.869, 10593.733, 341.470, 52821.816 23/08/09,12:25:12,14,11,1, 11.9,1,1, 26.869, 10593.729, 341.471, 52821.816 23/08/09,12:25:12,15,11,1, 11.9,1,1, 26.869, 10593.731, 341.477, 52821.838 23/08/09,12:25:12,16,11,1, 11.9,1,1, 26.869, 10593.727, 341.472, 52821.841 23/08/09,12:25:12,17,11,1, 11.9,1,1, 26.869, 10593.719, 341.490, 52821.810 23/08/09,12:25:12,18,11,1, 11.9,1,1, 26.869, 10593.692, 341.488, 52821.810 23/08/09,12:25:12,19,11,1, 11.9,1,1, 26.869, 10593.690, 341.507, 52821.836 23/08/09,12:25:13,00,11,1, 11.9,1,1, 26.869, 10593.684, 341.507, 52821.836 23/08/09,12:25:13,01,11,1, 11.9,1,1, 26.869, 10593.688, 341.473, 52821.826 23/08/09,12:25:13,02,11,1, 11.9,1,1, 26.869, 10593.669, 341.501, 52821.854 23/08/09,12:25:13,03,11,1, 11.9,1,1, 26.869, 10593.686, 341.494, 52821.816 23/08/09,12:25:13,04,11,1, 11.9,1,1, 26.869, 10593.657, 341.498, 52821.789 23/08/09,12:25:13,05,11,1, 11.9,1,1, 26.869, 10593.640, 341.487, 52821.814 23/08/09,12:25:13,06,11,1, 11.9,1,1, 26.869, 10593.612, 341.458, 52821.786 23/08/09,12:25:13,07,11,1, 11.9,1,1, 26.869, 10593.620, 341.499, 52821.815 23/08/09,12:25:13,08,11,1, 11.9,1,1, 26.869, 10593.603, 341.438, 52821.787 23/08/09,12:25:13,09,11,1, 11.9,1,1, 26.869, 10593.602, 341.480, 52821.791 23/08/09,12:25:13,10,11,1, 11.9,1,1, 26.869, 10593.574, 341.484, 52821.800 23/08/09,12:25:13,11,11,1, 11.9,1,1, 26.869, 10593.566, 341.473, 52821.815 23/08/09,12:25:13,12,11,1, 11.9,1,1, 26.869, 10593.584, 341.520, 52821.836 23/08/09,12:25:13,13,11,1, 11.9,1,1, 26.869, 10593.541, 341.494, 52821.847 23/08/09,12:25:13,14,11,1, 11.9,1,1, 26.869, 10593.564, 341.468, 52821.879 23/08/09,12:25:13,15,11,1, 11.9,1,1, 26.869, 10593.556, 341.500, 52821.822 23/08/09,12:25:13,16,11,1, 11.9,1,1, 26.869, 10593.535, 341.499, 52821.836 23/08/09,12:25:13,17,11,1, 11.9,1,1, 26.869, 10593.543, 341.492, 52821.843 23/08/09,12:25:13,18,11,1, 11.9,1,1, 26.869, 10593.505, 341.445, 52821.762 23/08/09,12:25:13,19,11,1, 11.9,1,1, 26.869, 10593.524, 341.488, 52821.806 23/08/09,12:25:14,00,09,1, 11.9,1,1, 26.872, 10593.517, 341.488, 52821.806 23/08/09,12:25:14,01,09,1, 11.9,1,1, 26.872, 10593.491, 341.457, 52821.791 23/08/09,12:25:14,02,09,1, 11.9,1,1, 26.872, 10593.496, 341.441, 52821.781 23/08/09,12:25:14,03,09,1, 11.9,1,1, 26.872, 10593.472, 341.418, 52821.748 23/08/09,12:25:14,04,09,1, 11.9,1,1, 26.872, 10593.497, 341.500, 52821.785 23/08/09,12:25:14,05,09,1, 11.9,1,1, 26.872, 10593.464, 341.472, 52821.791 23/08/09,12:25:14,06,09,1, 11.9,1,1, 26.872, 10593.445, 341.471, 52821.819 23/08/09,12:25:14,07,09,1, 11.9,1,1, 26.872, 10593.454, 341.497, 52821.839 23/08/09,12:25:14,08,09,1, 11.9,1,1, 26.872, 10593.440, 341.474, 52821.813 23/08/09,12:25:14,09,09,1, 11.9,1,1, 26.872, 10593.424, 341.497, 52821.849 23/08/09,12:25:14,10,09,1, 11.9,1,1, 26.872, 10593.419, 341.451, 52821.851 23/08/09,12:25:14,11,09,1, 11.9,1,1, 26.872, 10593.406, 341.460, 52821.816 23/08/09,12:25:14,12,09,1, 11.9,1,1, 26.872, 10593.398, 341.450, 52821.785 23/08/09,12:25:14,13,09,1, 11.9,1,1, 26.872, 10593.386, 341.401, 52821.794 23/08/09,12:25:14,14,09,1, 11.9,1,1, 26.872, 10593.391, 341.434, 52821.822 23/08/09,12:25:14,15,09,1, 11.9,1,1, 26.872, 10593.347, 341.405, 52821.775 23/08/09,12:25:14,16,09,1, 11.9,1,1, 26.872, 10593.353, 341.430, 52821.799 23/08/09,12:25:14,17,09,1, 11.9,1,1, 26.872, 10593.365, 341.439, 52821.871 23/08/09,12:25:14,18,09,1, 11.9,1,1, 26.872, 10593.309, 341.418, 52821.773 23/08/09,12:25:14,19,09,1, 11.9,1,1, 26.872, 10593.347, 341.450, 52821.831 23/08/09,12:25:15,00,09,1, 11.8,1,1, 26.870, 10593.342, 341.450, 52821.831 23/08/09,12:25:15,01,09,1, 11.8,1,1, 26.870, 10593.339, 341.470, 52821.885 23/08/09,12:25:15,02,09,1, 11.8,1,1, 26.870, 10593.315, 341.478, 52821.831 23/08/09,12:25:15,03,09,1, 11.8,1,1, 26.870, 10593.252, 341.432, 52821.791 23/08/09,12:25:15,04,09,1, 11.8,1,1, 26.870, 10593.298, 341.465, 52821.848 23/08/09,12:25:15,05,09,1, 11.8,1,1, 26.870, 10593.232, 341.434, 52821.797 23/08/09,12:25:15,06,09,1, 11.8,1,1, 26.870, 10593.265, 341.419, 52821.836 23/08/09,12:25:15,07,09,1, 11.8,1,1, 26.870, 10593.253, 341.430, 52821.854 23/08/09,12:25:15,08,09,1, 11.8,1,1, 26.870, 10593.236, 341.415, 52821.836 23/08/09,12:25:15,09,09,1, 11.8,1,1, 26.870, 10593.234, 341.426, 52821.873 23/08/09,12:25:15,10,09,1, 11.8,1,1, 26.870, 10593.232, 341.390, 52821.856 23/08/09,12:25:15,11,09,1, 11.8,1,1, 26.870, 10593.262, 341.430, 52821.869 23/08/09,12:25:15,12,09,1, 11.8,1,1, 26.870, 10593.214, 341.443, 52821.857 23/08/09,12:25:15,13,09,1, 11.8,1,1, 26.870, 10593.220, 341.419, 52821.907 23/08/09,12:25:15,14,09,1, 11.8,1,1, 26.870, 10593.219, 341.462, 52821.888 23/08/09,12:25:15,15,09,1, 11.8,1,1, 26.870, 10593.195, 341.415, 52821.918 23/08/09,12:25:15,16,09,1, 11.8,1,1, 26.870, 10593.188, 341.424, 52821.874 23/08/09,12:25:15,17,09,1, 11.8,1,1, 26.870, 10593.178, 341.415, 52821.847 23/08/09,12:25:15,18,09,1, 11.8,1,1, 26.870, 10593.145, 341.388, 52821.839 23/08/09,12:25:15,19,09,1, 11.8,1,1, 26.870, 10593.158, 341.415, 52821.864 23/08/09,12:25:16,00,11,1, 11.9,1,1, 26.870, 10593.158, 341.415, 52821.864 23/08/09,12:25:16,01,11,1, 11.9,1,1, 26.870, 10593.148, 341.393, 52821.821 23/08/09,12:25:16,02,11,1, 11.9,1,1, 26.870, 10593.141, 341.388, 52821.822 23/08/09,12:25:16,03,11,1, 11.9,1,1, 26.870, 10593.113, 341.394, 52821.811 23/08/09,12:25:16,04,11,1, 11.9,1,1, 26.870, 10593.124, 341.432, 52821.858 23/08/09,12:25:16,05,11,1, 11.9,1,1, 26.870, 10593.116, 341.389, 52821.805 23/08/09,12:25:16,06,11,1, 11.9,1,1, 26.870, 10593.139, 341.442, 52821.881 23/08/09,12:25:16,07,11,1, 11.9,1,1, 26.870, 10593.107, 341.437, 52821.873 23/08/09,12:25:16,08,11,1, 11.9,1,1, 26.870, 10593.100, 341.409, 52821.844 23/08/09,12:25:16,09,11,1, 11.9,1,1, 26.870, 10593.080, 341.448, 52821.836 23/08/09,12:25:16,10,11,1, 11.9,1,1, 26.870, 10593.073, 341.422, 52821.832 23/08/09,12:25:16,11,11,1, 11.9,1,1, 26.870, 10593.050, 341.400, 52821.847 23/08/09,12:25:16,12,11,1, 11.9,1,1, 26.870, 10593.057, 341.391, 52821.840 23/08/09,12:25:16,13,11,1, 11.9,1,1, 26.870, 10593.027, 341.376, 52821.828 23/08/09,12:25:16,14,11,1, 11.9,1,1, 26.870, 10593.042, 341.392, 52821.868 23/08/09,12:25:16,15,11,1, 11.9,1,1, 26.870, 10593.039, 341.368, 52821.844 23/08/09,12:25:16,16,11,1, 11.9,1,1, 26.870, 10592.997, 341.420, 52821.841 23/08/09,12:25:16,17,11,1, 11.9,1,1, 26.870, 10593.010, 341.389, 52821.814 23/08/09,12:25:16,18,11,1, 11.9,1,1, 26.870, 10593.026, 341.421, 52821.866 23/08/09,12:25:16,19,11,1, 11.9,1,1, 26.870, 10592.997, 341.434, 52821.875 23/08/09,12:25:17,00,10,1, 11.9,1,1, 26.870, 10592.991, 341.434, 52821.875 23/08/09,12:25:17,01,10,1, 11.9,1,1, 26.870, 10592.987, 341.405, 52821.862 23/08/09,12:25:17,02,10,1, 11.9,1,1, 26.870, 10592.960, 341.394, 52821.849 23/08/09,12:25:17,03,10,1, 11.9,1,1, 26.870, 10592.948, 341.396, 52821.849 23/08/09,12:25:17,04,10,1, 11.9,1,1, 26.870, 10592.961, 341.399, 52821.889 23/08/09,12:25:17,05,10,1, 11.9,1,1, 26.870, 10592.911, 341.366, 52821.819 23/08/09,12:25:17,06,10,1, 11.9,1,1, 26.870, 10592.955, 341.397, 52821.866 23/08/09,12:25:17,07,10,1, 11.9,1,1, 26.870, 10592.933, 341.376, 52821.860 23/08/09,12:25:17,08,10,1, 11.9,1,1, 26.870, 10592.910, 341.372, 52821.810 23/08/09,12:25:17,09,10,1, 11.9,1,1, 26.870, 10592.921, 341.400, 52821.805 23/08/09,12:25:17,10,10,1, 11.9,1,1, 26.870, 10592.906, 341.371, 52821.825 23/08/09,12:25:17,11,10,1, 11.9,1,1, 26.870, 10592.884, 341.395, 52821.892 23/08/09,12:25:17,12,10,1, 11.9,1,1, 26.870, 10592.894, 341.389, 52821.829 23/08/09,12:25:17,13,10,1, 11.9,1,1, 26.870, 10592.899, 341.400, 52821.890 23/08/09,12:25:17,14,10,1, 11.9,1,1, 26.870, 10592.870, 341.415, 52821.871 23/08/09,12:25:17,15,10,1, 11.9,1,1, 26.870, 10592.866, 341.403, 52821.902 23/08/09,12:25:17,16,10,1, 11.9,1,1, 26.870, 10592.891, 341.401, 52821.894 23/08/09,12:25:17,17,10,1, 11.9,1,1, 26.870, 10592.856, 341.421, 52821.897 23/08/09,12:25:17,18,10,1, 11.9,1,1, 26.870, 10592.862, 341.397, 52821.905 23/08/09,12:25:17,19,10,1, 11.9,1,1, 26.870, 10592.846, 341.396, 52821.885 23/08/09,12:25:18,00,10,1, 11.9,1,1, 26.868, 10592.841, 341.396, 52821.885 23/08/09,12:25:18,01,10,1, 11.9,1,1, 26.868, 10592.819, 341.401, 52821.843 23/08/09,12:25:18,02,10,1, 11.9,1,1, 26.868, 10592.797, 341.394, 52821.853 23/08/09,12:25:18,03,10,1, 11.9,1,1, 26.868, 10592.804, 341.380, 52821.816 23/08/09,12:25:18,04,10,1, 11.9,1,1, 26.868, 10592.798, 341.401, 52821.834 23/08/09,12:25:18,05,10,1, 11.9,1,1, 26.868, 10592.784, 341.411, 52821.855 23/08/09,12:25:18,06,10,1, 11.9,1,1, 26.868, 10592.806, 341.444, 52821.870 23/08/09,12:25:18,07,10,1, 11.9,1,1, 26.868, 10592.754, 341.434, 52821.860 23/08/09,12:25:18,08,10,1, 11.9,1,1, 26.868, 10592.777, 341.414, 52821.845 23/08/09,12:25:18,09,10,1, 11.9,1,1, 26.868, 10592.769, 341.441, 52821.907 23/08/09,12:25:18,10,10,1, 11.9,1,1, 26.868, 10592.764, 341.424, 52821.867 23/08/09,12:25:18,11,10,1, 11.9,1,1, 26.868, 10592.771, 341.426, 52821.893 23/08/09,12:25:18,12,10,1, 11.9,1,1, 26.868, 10592.742, 341.417, 52821.876 23/08/09,12:25:18,13,10,1, 11.9,1,1, 26.868, 10592.723, 341.396, 52821.864 23/08/09,12:25:18,14,10,1, 11.9,1,1, 26.868, 10592.736, 341.430, 52821.919 23/08/09,12:25:18,15,10,1, 11.9,1,1, 26.868, 10592.712, 341.390, 52821.846 23/08/09,12:25:18,16,10,1, 11.9,1,1, 26.868, 10592.718, 341.397, 52821.883 23/08/09,12:25:18,17,10,1, 11.9,1,1, 26.868, 10592.732, 341.410, 52821.886 23/08/09,12:25:18,18,10,1, 11.9,1,1, 26.868, 10592.732, 341.407, 52821.878 23/08/09,12:25:18,19,10,1, 11.9,1,1, 26.868, 10592.708, 341.420, 52821.875 23/08/09,12:25:19,00,10,1, 11.9,1,1, 26.871, 10592.707, 341.420, 52821.875 23/08/09,12:25:19,01,10,1, 11.9,1,1, 26.871, 10592.703, 341.432, 52821.884 23/08/09,12:25:19,02,10,1, 11.9,1,1, 26.871, 10592.694, 341.439, 52821.907 23/08/09,12:25:19,03,10,1, 11.9,1,1, 26.871, 10592.669, 341.431, 52821.888 23/08/09,12:25:19,04,10,1, 11.9,1,1, 26.871, 10592.676, 341.463, 52821.903 23/08/09,12:25:19,05,10,1, 11.9,1,1, 26.871, 10592.683, 341.438, 52821.874 23/08/09,12:25:19,06,10,1, 11.9,1,1, 26.871, 10592.693, 341.439, 52821.906 23/08/09,12:25:19,07,10,1, 11.9,1,1, 26.871, 10592.660, 341.440, 52821.866 23/08/09,12:25:19,08,10,1, 11.9,1,1, 26.871, 10592.653, 341.421, 52821.874 23/08/09,12:25:19,09,10,1, 11.9,1,1, 26.871, 10592.655, 341.423, 52821.904 23/08/09,12:25:19,10,10,1, 11.9,1,1, 26.871, 10592.630, 341.401, 52821.851 23/08/09,12:25:19,11,10,1, 11.9,1,1, 26.871, 10592.652, 341.416, 52821.878 23/08/09,12:25:19,12,10,1, 11.9,1,1, 26.871, 10592.634, 341.418, 52821.900 23/08/09,12:25:19,13,10,1, 11.9,1,1, 26.871, 10592.618, 341.440, 52821.910 23/08/09,12:25:19,14,10,1, 11.9,1,1, 26.871, 10592.632, 341.434, 52821.928 23/08/09,12:25:19,15,10,1, 11.9,1,1, 26.871, 10592.625, 341.439, 52821.897 23/08/09,12:25:19,16,10,1, 11.9,1,1, 26.871, 10592.630, 341.460, 52821.882 23/08/09,12:25:19,17,10,1, 11.9,1,1, 26.871, 10592.630, 341.462, 52821.921 23/08/09,12:25:19,18,10,1, 11.9,1,1, 26.871, 10592.612, 341.432, 52821.875 23/08/09,12:25:19,19,10,1, 11.9,1,1, 26.871, 10592.620, 341.465, 52821.924 23/08/09,12:25:20,00,10,1, 11.9,1,1, 26.873, 10592.616, 341.465, 52821.924 23/08/09,12:25:20,01,10,1, 11.9,1,1, 26.873, 10592.608, 341.436, 52821.901 23/08/09,12:25:20,02,10,1, 11.9,1,1, 26.873, 10592.592, 341.447, 52821.929 23/08/09,12:25:20,03,10,1, 11.9,1,1, 26.873, 10592.576, 341.413, 52821.899 23/08/09,12:25:20,04,10,1, 11.9,1,1, 26.873, 10592.566, 341.439, 52821.909 23/08/09,12:25:20,05,10,1, 11.9,1,1, 26.873, 10592.581, 341.440, 52821.864 23/08/09,12:25:20,06,10,1, 11.9,1,1, 26.873, 10592.555, 341.429, 52821.880 23/08/09,12:25:20,07,10,1, 11.9,1,1, 26.873, 10592.566, 341.420, 52821.881 23/08/09,12:25:20,08,10,1, 11.9,1,1, 26.873, 10592.570, 341.446, 52821.893 23/08/09,12:25:20,09,10,1, 11.9,1,1, 26.873, 10592.583, 341.446, 52821.928 23/08/09,12:25:20,10,10,1, 11.9,1,1, 26.873, 10592.576, 341.446, 52821.880 23/08/09,12:25:20,11,10,1, 11.9,1,1, 26.873, 10592.575, 341.452, 52821.904 23/08/09,12:25:20,12,10,1, 11.9,1,1, 26.873, 10592.571, 341.473, 52821.932 23/08/09,12:25:20,13,10,1, 11.9,1,1, 26.873, 10592.553, 341.457, 52821.884 23/08/09,12:25:20,14,10,1, 11.9,1,1, 26.873, 10592.559, 341.493, 52821.913 23/08/09,12:25:20,15,10,1, 11.9,1,1, 26.873, 10592.562, 341.489, 52821.901 23/08/09,12:25:20,16,10,1, 11.9,1,1, 26.873, 10592.546, 341.468, 52821.854 23/08/09,12:25:20,17,10,1, 11.9,1,1, 26.873, 10592.558, 341.491, 52821.909 23/08/09,12:25:20,18,10,1, 11.9,1,1, 26.873, 10592.530, 341.452, 52821.867 23/08/09,12:25:20,19,10,1, 11.9,1,1, 26.873, 10592.531, 341.444, 52821.905 23/08/09,12:25:21,00,10,1, 11.9,1,1, 26.873, 10592.524, 341.444, 52821.905 23/08/09,12:25:21,01,10,1, 11.9,1,1, 26.873, 10592.520, 341.429, 52821.905 23/08/09,12:25:21,02,10,1, 11.9,1,1, 26.873, 10592.525, 341.458, 52821.912 23/08/09,12:25:21,03,10,1, 11.9,1,1, 26.873, 10592.494, 341.426, 52821.894 23/08/09,12:25:21,04,10,1, 11.9,1,1, 26.873, 10592.501, 341.462, 52821.930 23/08/09,12:25:21,05,10,1, 11.9,1,1, 26.873, 10592.516, 341.466, 52821.914 23/08/09,12:25:21,06,10,1, 11.9,1,1, 26.873, 10592.523, 341.477, 52821.924 23/08/09,12:25:21,07,10,1, 11.9,1,1, 26.873, 10592.498, 341.499, 52821.938 23/08/09,12:25:21,08,10,1, 11.9,1,1, 26.873, 10592.500, 341.475, 52821.933 23/08/09,12:25:21,09,10,1, 11.9,1,1, 26.873, 10592.500, 341.493, 52821.939 23/08/09,12:25:21,10,10,1, 11.9,1,1, 26.873, 10592.499, 341.498, 52821.923 23/08/09,12:25:21,11,10,1, 11.9,1,1, 26.873, 10592.487, 341.494, 52821.916 23/08/09,12:25:21,12,10,1, 11.9,1,1, 26.873, 10592.505, 341.489, 52821.937 23/08/09,12:25:21,13,10,1, 11.9,1,1, 26.873, 10592.487, 341.490, 52821.928 23/08/09,12:25:21,14,10,1, 11.9,1,1, 26.873, 10592.478, 341.468, 52821.931 23/08/09,12:25:21,15,10,1, 11.9,1,1, 26.873, 10592.467, 341.483, 52821.949 23/08/09,12:25:21,16,10,1, 11.9,1,1, 26.873, 10592.472, 341.473, 52821.867 23/08/09,12:25:21,17,10,1, 11.9,1,1, 26.873, 10592.479, 341.475, 52821.902 23/08/09,12:25:21,18,10,1, 11.9,1,1, 26.873, 10592.471, 341.459, 52821.924 23/08/09,12:25:21,19,10,1, 11.9,1,1, 26.873, 10592.471, 341.469, 52821.884 23/08/09,12:25:22,00,09,1, 11.9,1,1, 26.873, 10592.465, 341.469, 52821.884 23/08/09,12:25:22,01,09,1, 11.9,1,1, 26.873, 10592.460, 341.482, 52821.913 23/08/09,12:25:22,02,09,1, 11.9,1,1, 26.873, 10592.495, 341.526, 52821.926 23/08/09,12:25:22,03,09,1, 11.9,1,1, 26.873, 10592.476, 341.532, 52821.903 23/08/09,12:25:22,04,09,1, 11.9,1,1, 26.873, 10592.485, 341.509, 52821.934 23/08/09,12:25:22,05,09,1, 11.9,1,1, 26.873, 10592.481, 341.530, 52821.908 23/08/09,12:25:22,06,09,1, 11.9,1,1, 26.873, 10592.476, 341.505, 52821.893 23/08/09,12:25:22,07,09,1, 11.9,1,1, 26.873, 10592.467, 341.528, 52821.921 23/08/09,12:25:22,08,09,1, 11.9,1,1, 26.873, 10592.471, 341.531, 52821.924 23/08/09,12:25:22,09,09,1, 11.9,1,1, 26.873, 10592.472, 341.507, 52821.897 23/08/09,12:25:22,10,09,1, 11.9,1,1, 26.873, 10592.471, 341.531, 52821.901 23/08/09,12:25:22,11,09,1, 11.9,1,1, 26.873, 10592.459, 341.489, 52821.861 23/08/09,12:25:22,12,09,1, 11.9,1,1, 26.873, 10592.416, 341.514, 52821.882 23/08/09,12:25:22,13,09,1, 11.9,1,1, 26.873, 10592.454, 341.507, 52821.932 23/08/09,12:25:22,14,09,1, 11.9,1,1, 26.873, 10592.445, 341.506, 52821.882 23/08/09,12:25:22,15,09,1, 11.9,1,1, 26.873, 10592.460, 341.532, 52821.945 23/08/09,12:25:22,16,09,1, 11.9,1,1, 26.873, 10592.447, 341.527, 52821.916 23/08/09,12:25:22,17,09,1, 11.9,1,1, 26.873, 10592.449, 341.543, 52821.899 23/08/09,12:25:22,18,09,1, 11.9,1,1, 26.873, 10592.457, 341.582, 52821.964 23/08/09,12:25:22,19,09,1, 11.9,1,1, 26.873, 10592.434, 341.561, 52821.921 23/08/09,12:25:23,00,09,1, 11.9,1,1, 26.870, 10592.432, 341.561, 52821.921 23/08/09,12:25:23,01,09,1, 11.9,1,1, 26.870, 10592.432, 341.563, 52821.922 23/08/09,12:25:23,02,09,1, 11.9,1,1, 26.870, 10592.447, 341.550, 52821.949 23/08/09,12:25:23,03,09,1, 11.9,1,1, 26.870, 10592.460, 341.598, 52821.939 23/08/09,12:25:23,04,09,1, 11.9,1,1, 26.870, 10592.456, 341.535, 52821.931 23/08/09,12:25:23,05,09,1, 11.9,1,1, 26.870, 10592.454, 341.560, 52821.907 23/08/09,12:25:23,06,09,1, 11.9,1,1, 26.870, 10592.428, 341.576, 52821.919 23/08/09,12:25:23,07,09,1, 11.9,1,1, 26.870, 10592.445, 341.549, 52821.910 23/08/09,12:25:23,08,09,1, 11.9,1,1, 26.870, 10592.447, 341.556, 52821.917 23/08/09,12:25:23,09,09,1, 11.9,1,1, 26.870, 10592.435, 341.528, 52821.900 23/08/09,12:25:23,10,09,1, 11.9,1,1, 26.870, 10592.447, 341.557, 52821.930 23/08/09,12:25:23,11,09,1, 11.9,1,1, 26.870, 10592.447, 341.554, 52821.925 23/08/09,12:25:23,12,09,1, 11.9,1,1, 26.870, 10592.444, 341.543, 52821.956 23/08/09,12:25:23,13,09,1, 11.9,1,1, 26.870, 10592.455, 341.588, 52821.949 23/08/09,12:25:23,14,09,1, 11.9,1,1, 26.870, 10592.440, 341.560, 52821.938 23/08/09,12:25:23,15,09,1, 11.9,1,1, 26.870, 10592.466, 341.582, 52821.941 23/08/09,12:25:23,16,09,1, 11.9,1,1, 26.870, 10592.453, 341.619, 52821.964 23/08/09,12:25:23,17,09,1, 11.9,1,1, 26.870, 10592.461, 341.600, 52821.949 23/08/09,12:25:23,18,09,1, 11.9,1,1, 26.870, 10592.469, 341.613, 52821.951 23/08/09,12:25:23,19,09,1, 11.9,1,1, 26.870, 10592.467, 341.617, 52821.976 23/08/09,12:25:24,00,11,1, 11.9,1,1, 26.874, 10592.465, 341.617, 52821.976 23/08/09,12:25:24,01,11,1, 11.9,1,1, 26.874, 10592.449, 341.628, 52821.940 23/08/09,12:25:24,02,11,1, 11.9,1,1, 26.874, 10592.445, 341.570, 52821.943 23/08/09,12:25:24,03,11,1, 11.9,1,1, 26.874, 10592.481, 341.575, 52821.946 23/08/09,12:25:24,04,11,1, 11.9,1,1, 26.874, 10592.479, 341.603, 52821.966 23/08/09,12:25:24,05,11,1, 11.9,1,1, 26.874, 10592.471, 341.579, 52821.938 23/08/09,12:25:24,06,11,1, 11.9,1,1, 26.874, 10592.476, 341.612, 52821.939 23/08/09,12:25:24,07,11,1, 11.9,1,1, 26.874, 10592.482, 341.610, 52821.959 23/08/09,12:25:24,08,11,1, 11.9,1,1, 26.874, 10592.456, 341.591, 52821.930 23/08/09,12:25:24,09,11,1, 11.9,1,1, 26.874, 10592.494, 341.615, 52821.939 23/08/09,12:25:24,10,11,1, 11.9,1,1, 26.874, 10592.475, 341.597, 52821.903 23/08/09,12:25:24,11,11,1, 11.9,1,1, 26.874, 10592.484, 341.623, 52821.963 23/08/09,12:25:24,12,11,1, 11.9,1,1, 26.874, 10592.478, 341.667, 52821.948 23/08/09,12:25:24,13,11,1, 11.9,1,1, 26.874, 10592.486, 341.638, 52821.988 23/08/09,12:25:24,14,11,1, 11.9,1,1, 26.874, 10592.487, 341.673, 52821.974 23/08/09,12:25:24,15,11,1, 11.9,1,1, 26.874, 10592.486, 341.684, 52821.997 23/08/09,12:25:24,16,11,1, 11.9,1,1, 26.874, 10592.471, 341.688, 52821.949 23/08/09,12:25:24,17,11,1, 11.9,1,1, 26.874, 10592.473, 341.676, 52821.979 23/08/09,12:25:24,18,11,1, 11.9,1,1, 26.874, 10592.484, 341.679, 52821.915 23/08/09,12:25:24,19,11,1, 11.9,1,1, 26.874, 10592.468, 341.708, 52821.940 23/08/09,12:25:25,00,10,1, 11.9,1,1, 26.870, 10592.465, 341.708, 52821.940 23/08/09,12:25:25,01,10,1, 11.9,1,1, 26.870, 10592.486, 341.667, 52821.936 23/08/09,12:25:25,02,10,1, 11.9,1,1, 26.870, 10592.487, 341.688, 52821.978 23/08/09,12:25:25,03,10,1, 11.9,1,1, 26.870, 10592.468, 341.648, 52821.926 23/08/09,12:25:25,04,10,1, 11.9,1,1, 26.870, 10592.500, 341.679, 52821.952 23/08/09,12:25:25,05,10,1, 11.9,1,1, 26.870, 10592.475, 341.665, 52821.967 23/08/09,12:25:25,06,10,1, 11.9,1,1, 26.870, 10592.488, 341.648, 52821.914 23/08/09,12:25:25,07,10,1, 11.9,1,1, 26.870, 10592.499, 341.696, 52821.935 23/08/09,12:25:25,08,10,1, 11.9,1,1, 26.870, 10592.474, 341.692, 52821.925 23/08/09,12:25:25,09,10,1, 11.9,1,1, 26.870, 10592.470, 341.694, 52821.960 23/08/09,12:25:25,10,10,1, 11.9,1,1, 26.870, 10592.525, 341.710, 52821.983 23/08/09,12:25:25,11,10,1, 11.9,1,1, 26.870, 10592.469, 341.710, 52821.950 23/08/09,12:25:25,12,10,1, 11.9,1,1, 26.870, 10592.516, 341.732, 52821.954 23/08/09,12:25:25,13,10,1, 11.9,1,1, 26.870, 10592.509, 341.753, 52821.968 23/08/09,12:25:25,14,10,1, 11.9,1,1, 26.870, 10592.509, 341.715, 52821.954 23/08/09,12:25:25,15,10,1, 11.9,1,1, 26.870, 10592.545, 341.768, 52821.962 23/08/09,12:25:25,16,10,1, 11.9,1,1, 26.870, 10592.527, 341.758, 52821.963 23/08/09,12:25:25,17,10,1, 11.9,1,1, 26.870, 10592.514, 341.749, 52821.959 23/08/09,12:25:25,18,10,1, 11.9,1,1, 26.870, 10592.506, 341.754, 52821.940 23/08/09,12:25:25,19,10,1, 11.9,1,1, 26.870, 10592.528, 341.732, 52821.969 23/08/09,12:25:26,00,09,1, 11.8,1,1, 26.870, 10592.524, 341.732, 52821.969 23/08/09,12:25:26,01,09,1, 11.8,1,1, 26.870, 10592.544, 341.765, 52821.930 23/08/09,12:25:26,02,09,1, 11.8,1,1, 26.870, 10592.544, 341.732, 52821.968 23/08/09,12:25:26,03,09,1, 11.8,1,1, 26.870, 10592.523, 341.768, 52821.968 23/08/09,12:25:26,04,09,1, 11.8,1,1, 26.870, 10592.537, 341.739, 52821.934 23/08/09,12:25:26,05,09,1, 11.8,1,1, 26.870, 10592.539, 341.773, 52821.987 23/08/09,12:25:26,06,09,1, 11.8,1,1, 26.870, 10592.523, 341.757, 52821.949 23/08/09,12:25:26,07,09,1, 11.8,1,1, 26.870, 10592.544, 341.756, 52821.936 23/08/09,12:25:26,08,09,1, 11.8,1,1, 26.870, 10592.545, 341.776, 52821.985 23/08/09,12:25:26,09,09,1, 11.8,1,1, 26.870, 10592.521, 341.770, 52821.960 23/08/09,12:25:26,10,09,1, 11.8,1,1, 26.870, 10592.536, 341.777, 52821.919 23/08/09,12:25:26,11,09,1, 11.8,1,1, 26.870, 10592.540, 341.814, 52821.993 23/08/09,12:25:26,12,09,1, 11.8,1,1, 26.870, 10592.520, 341.771, 52821.938 23/08/09,12:25:26,13,09,1, 11.8,1,1, 26.870, 10592.561, 341.804, 52821.972 23/08/09,12:25:26,14,09,1, 11.8,1,1, 26.870, 10592.565, 341.839, 52821.970 23/08/09,12:25:26,15,09,1, 11.8,1,1, 26.870, 10592.539, 341.826, 52821.956 23/08/09,12:25:26,16,09,1, 11.8,1,1, 26.870, 10592.554, 341.857, 52822.006 23/08/09,12:25:26,17,09,1, 11.8,1,1, 26.870, 10592.535, 341.828, 52821.960 23/08/09,12:25:26,18,09,1, 11.8,1,1, 26.870, 10592.546, 341.836, 52821.958 23/08/09,12:25:26,19,09,1, 11.8,1,1, 26.870, 10592.539, 341.862, 52821.996 23/08/09,12:25:27,00,09,1, 11.9,1,1, 26.872, 10592.532, 341.862, 52821.996 23/08/09,12:25:27,01,09,1, 11.9,1,1, 26.872, 10592.571, 341.840, 52821.954 23/08/09,12:25:27,02,09,1, 11.9,1,1, 26.872, 10592.580, 341.865, 52821.961 23/08/09,12:25:27,03,09,1, 11.9,1,1, 26.872, 10592.552, 341.848, 52821.951 23/08/09,12:25:27,04,09,1, 11.9,1,1, 26.872, 10592.576, 341.853, 52821.941 23/08/09,12:25:27,05,09,1, 11.9,1,1, 26.872, 10592.559, 341.860, 52821.919 23/08/09,12:25:27,06,09,1, 11.9,1,1, 26.872, 10592.556, 341.845, 52821.945 23/08/09,12:25:27,07,09,1, 11.9,1,1, 26.872, 10592.585, 341.863, 52821.914 23/08/09,12:25:27,08,09,1, 11.9,1,1, 26.872, 10592.556, 341.859, 52821.936 23/08/09,12:25:27,09,09,1, 11.9,1,1, 26.872, 10592.555, 341.856, 52821.955 23/08/09,12:25:27,10,09,1, 11.9,1,1, 26.872, 10592.581, 341.887, 52821.951 23/08/09,12:25:27,11,09,1, 11.9,1,1, 26.872, 10592.554, 341.868, 52821.929 23/08/09,12:25:27,12,09,1, 11.9,1,1, 26.872, 10592.582, 341.908, 52821.965 23/08/09,12:25:27,13,09,1, 11.9,1,1, 26.872, 10592.608, 341.918, 52821.941 23/08/09,12:25:27,14,09,1, 11.9,1,1, 26.872, 10592.573, 341.880, 52821.931 23/08/09,12:25:27,15,09,1, 11.9,1,1, 26.872, 10592.596, 341.921, 52821.956 23/08/09,12:25:27,16,09,1, 11.9,1,1, 26.872, 10592.576, 341.915, 52821.957 23/08/09,12:25:27,17,09,1, 11.9,1,1, 26.872, 10592.601, 341.932, 52821.988 23/08/09,12:25:27,18,09,1, 11.9,1,1, 26.872, 10592.620, 341.967, 52821.976 23/08/09,12:25:27,19,09,1, 11.9,1,1, 26.872, 10592.607, 341.928, 52821.992 23/08/09,12:25:28,00,08,1, 12.0,1,1, 26.871, 10592.607, 341.928, 52821.992 23/08/09,12:25:28,01,08,1, 12.0,1,1, 26.871, 10592.638, 341.955, 52821.956 23/08/09,12:25:28,02,08,1, 12.0,1,1, 26.871, 10592.597, 341.936, 52821.976 23/08/09,12:25:28,03,08,1, 12.0,1,1, 26.871, 10592.626, 341.942, 52821.978 23/08/09,12:25:28,04,08,1, 12.0,1,1, 26.871, 10592.624, 341.919, 52821.950 23/08/09,12:25:28,05,08,1, 12.0,1,1, 26.871, 10592.642, 341.923, 52821.994 23/08/09,12:25:28,06,08,1, 12.0,1,1, 26.871, 10592.624, 341.947, 52821.987 23/08/09,12:25:28,07,08,1, 12.0,1,1, 26.871, 10592.619, 341.917, 52821.959 23/08/09,12:25:28,08,08,1, 12.0,1,1, 26.871, 10592.628, 341.952, 52821.932 23/08/09,12:25:28,09,08,1, 12.0,1,1, 26.871, 10592.629, 341.960, 52821.955 23/08/09,12:25:28,10,08,1, 12.0,1,1, 26.871, 10592.609, 341.965, 52821.949 23/08/09,12:25:28,11,08,1, 12.0,1,1, 26.871, 10592.633, 341.974, 52821.961 23/08/09,12:25:28,12,08,1, 12.0,1,1, 26.871, 10592.647, 341.966, 52821.952 23/08/09,12:25:28,13,08,1, 12.0,1,1, 26.871, 10592.632, 341.993, 52821.967 23/08/09,12:25:28,14,08,1, 12.0,1,1, 26.871, 10592.629, 341.997, 52821.981 23/08/09,12:25:28,15,08,1, 12.0,1,1, 26.871, 10592.628, 341.999, 52821.984 23/08/09,12:25:28,16,08,1, 12.0,1,1, 26.871, 10592.662, 342.039, 52822.014 23/08/09,12:25:28,17,08,1, 12.0,1,1, 26.871, 10592.645, 342.044, 52822.027 23/08/09,12:25:28,18,08,1, 12.0,1,1, 26.871, 10592.658, 342.017, 52821.980 23/08/09,12:25:28,19,08,1, 12.0,1,1, 26.871, 10592.676, 342.055, 52822.020 23/08/09,12:25:29,00,09,1, 11.9,1,1, 26.874, 10592.674, 342.055, 52822.020 23/08/09,12:25:29,01,09,1, 11.9,1,1, 26.874, 10592.652, 342.037, 52821.959 23/08/09,12:25:29,02,09,1, 11.9,1,1, 26.874, 10592.646, 342.054, 52821.956 23/08/09,12:25:29,03,09,1, 11.9,1,1, 26.874, 10592.648, 342.038, 52821.955 23/08/09,12:25:29,04,09,1, 11.9,1,1, 26.874, 10592.653, 342.073, 52821.927 23/08/09,12:25:29,05,09,1, 11.9,1,1, 26.874, 10592.665, 342.057, 52821.977 23/08/09,12:25:29,06,09,1, 11.9,1,1, 26.874, 10592.675, 342.028, 52821.939 23/08/09,12:25:29,07,09,1, 11.9,1,1, 26.874, 10592.662, 342.072, 52821.933 23/08/09,12:25:29,08,09,1, 11.9,1,1, 26.874, 10592.663, 342.039, 52821.902 23/08/09,12:25:29,09,09,1, 11.9,1,1, 26.874, 10592.673, 342.049, 52821.904 23/08/09,12:25:29,10,09,1, 11.9,1,1, 26.874, 10592.687, 342.055, 52821.961 23/08/09,12:25:29,11,09,1, 11.9,1,1, 26.874, 10592.683, 342.056, 52821.918 23/08/09,12:25:29,12,09,1, 11.9,1,1, 26.874, 10592.692, 342.083, 52821.962 23/08/09,12:25:29,13,09,1, 11.9,1,1, 26.874, 10592.682, 342.074, 52821.938 23/08/09,12:25:29,14,09,1, 11.9,1,1, 26.874, 10592.688, 342.095, 52821.944 23/08/09,12:25:29,15,09,1, 11.9,1,1, 26.874, 10592.706, 342.103, 52821.942 23/08/09,12:25:29,16,09,1, 11.9,1,1, 26.874, 10592.696, 342.113, 52821.958 23/08/09,12:25:29,17,09,1, 11.9,1,1, 26.874, 10592.711, 342.128, 52821.970 23/08/09,12:25:29,18,09,1, 11.9,1,1, 26.874, 10592.711, 342.132, 52821.995 23/08/09,12:25:29,19,09,1, 11.9,1,1, 26.874, 10592.711, 342.123, 52821.956 23/08/09,12:25:30,00,10,1, 11.9,1,1, 26.871, 10592.707, 342.123, 52821.956 23/08/09,12:25:30,01,10,1, 11.9,1,1, 26.871, 10592.736, 342.176, 52821.935 23/08/09,12:25:30,02,10,1, 11.9,1,1, 26.871, 10592.722, 342.167, 52821.945 23/08/09,12:25:30,03,10,1, 11.9,1,1, 26.871, 10592.726, 342.194, 52822.001 23/08/09,12:25:30,04,10,1, 11.9,1,1, 26.871, 10592.728, 342.170, 52821.985 23/08/09,12:25:30,05,10,1, 11.9,1,1, 26.871, 10592.733, 342.169, 52821.973 23/08/09,12:25:30,06,10,1, 11.9,1,1, 26.871, 10592.740, 342.184, 52822.001 23/08/09,12:25:30,07,10,1, 11.9,1,1, 26.871, 10592.704, 342.157, 52821.953 23/08/09,12:25:30,08,10,1, 11.9,1,1, 26.871, 10592.718, 342.192, 52821.951 23/08/09,12:25:30,09,10,1, 11.9,1,1, 26.871, 10592.733, 342.210, 52821.934 23/08/09,12:25:30,10,10,1, 11.9,1,1, 26.871, 10592.711, 342.185, 52821.877 23/08/09,12:25:30,11,10,1, 11.9,1,1, 26.871, 10592.731, 342.201, 52821.938 23/08/09,12:25:30,12,10,1, 11.9,1,1, 26.871, 10592.740, 342.186, 52821.932 23/08/09,12:25:30,13,10,1, 11.9,1,1, 26.871, 10592.729, 342.209, 52821.936 23/08/09,12:25:30,14,10,1, 11.9,1,1, 26.871, 10592.754, 342.223, 52821.938 23/08/09,12:25:30,15,10,1, 11.9,1,1, 26.871, 10592.753, 342.178, 52821.926 23/08/09,12:25:30,16,10,1, 11.9,1,1, 26.871, 10592.747, 342.214, 52821.959 23/08/09,12:25:30,17,10,1, 11.9,1,1, 26.871, 10592.741, 342.222, 52821.956 23/08/09,12:25:30,18,10,1, 11.9,1,1, 26.871, 10592.751, 342.219, 52821.952 23/08/09,12:25:30,19,10,1, 11.9,1,1, 26.871, 10592.776, 342.224, 52821.972 23/08/09,12:25:31,00,09,1, 11.9,1,1, 26.868, 10592.774, 342.224, 52821.972 23/08/09,12:25:31,01,09,1, 11.9,1,1, 26.868, 10592.770, 342.215, 52821.963 23/08/09,12:25:31,02,09,1, 11.9,1,1, 26.868, 10592.757, 342.277, 52821.987 23/08/09,12:25:31,03,09,1, 11.9,1,1, 26.868, 10592.771, 342.273, 52821.962 23/08/09,12:25:31,04,09,1, 11.9,1,1, 26.868, 10592.801, 342.256, 52821.972 23/08/09,12:25:31,05,09,1, 11.9,1,1, 26.868, 10592.815, 342.302, 52821.977 23/08/09,12:25:31,06,09,1, 11.9,1,1, 26.868, 10592.758, 342.278, 52821.957 23/08/09,12:25:31,07,09,1, 11.9,1,1, 26.868, 10592.814, 342.289, 52821.957 23/08/09,12:25:31,08,09,1, 11.9,1,1, 26.868, 10592.760, 342.317, 52822.015 23/08/09,12:25:31,09,09,1, 11.9,1,1, 26.868, 10592.795, 342.305, 52821.964 23/08/09,12:25:31,10,09,1, 11.9,1,1, 26.868, 10592.773, 342.297, 52821.984 23/08/09,12:25:31,11,09,1, 11.9,1,1, 26.868, 10592.799, 342.323, 52821.994 23/08/09,12:25:31,12,09,1, 11.9,1,1, 26.868, 10592.769, 342.315, 52821.944 23/08/09,12:25:31,13,09,1, 11.9,1,1, 26.868, 10592.804, 342.334, 52821.951 23/08/09,12:25:31,14,09,1, 11.9,1,1, 26.868, 10592.779, 342.326, 52821.965 23/08/09,12:25:31,15,09,1, 11.9,1,1, 26.868, 10592.799, 342.319, 52821.952 23/08/09,12:25:31,16,09,1, 11.9,1,1, 26.868, 10592.837, 342.348, 52821.988 23/08/09,12:25:31,17,09,1, 11.9,1,1, 26.868, 10592.806, 342.333, 52821.979 23/08/09,12:25:31,18,09,1, 11.9,1,1, 26.868, 10592.802, 342.318, 52821.955 23/08/09,12:25:31,19,09,1, 11.9,1,1, 26.868, 10592.826, 342.345, 52821.955 23/08/09,12:25:32,00,08,1, 11.9,1,1, 26.872, 10592.824, 342.345, 52821.955 23/08/09,12:25:32,01,08,1, 11.9,1,1, 26.872, 10592.806, 342.345, 52821.942 23/08/09,12:25:32,02,08,1, 11.9,1,1, 26.872, 10592.808, 342.367, 52821.942 23/08/09,12:25:32,03,08,1, 11.9,1,1, 26.872, 10592.825, 342.336, 52821.909 23/08/09,12:25:32,04,08,1, 11.9,1,1, 26.872, 10592.823, 342.365, 52821.946 23/08/09,12:25:32,05,08,1, 11.9,1,1, 26.872, 10592.830, 342.375, 52821.926 23/08/09,12:25:32,06,08,1, 11.9,1,1, 26.872, 10592.802, 342.352, 52821.915 23/08/09,12:25:32,07,08,1, 11.9,1,1, 26.872, 10592.825, 342.376, 52821.931 23/08/09,12:25:32,08,08,1, 11.9,1,1, 26.872, 10592.824, 342.401, 52821.945 23/08/09,12:25:32,09,08,1, 11.9,1,1, 26.872, 10592.819, 342.380, 52821.933 23/08/09,12:25:32,10,08,1, 11.9,1,1, 26.872, 10592.840, 342.411, 52821.951 23/08/09,12:25:32,11,08,1, 11.9,1,1, 26.872, 10592.849, 342.391, 52821.904 23/08/09,12:25:32,12,08,1, 11.9,1,1, 26.872, 10592.834, 342.404, 52821.927 23/08/09,12:25:32,13,08,1, 11.9,1,1, 26.872, 10592.844, 342.424, 52821.955 23/08/09,12:25:32,14,08,1, 11.9,1,1, 26.872, 10592.817, 342.411, 52821.932 23/08/09,12:25:32,15,08,1, 11.9,1,1, 26.872, 10592.832, 342.407, 52821.923 23/08/09,12:25:32,16,08,1, 11.9,1,1, 26.872, 10592.845, 342.443, 52821.949 23/08/09,12:25:32,17,08,1, 11.9,1,1, 26.872, 10592.859, 342.433, 52821.902 23/08/09,12:25:32,18,08,1, 11.9,1,1, 26.872, 10592.859, 342.433, 52821.933 23/08/09,12:25:32,19,08,1, 11.9,1,1, 26.872, 10592.879, 342.482, 52821.960 23/08/09,12:25:33,00,08,1, 11.9,1,1, 26.872, 10592.874, 342.482, 52821.960 23/08/09,12:25:33,01,08,1, 11.9,1,1, 26.872, 10592.862, 342.473, 52821.957 23/08/09,12:25:33,02,08,1, 11.9,1,1, 26.872, 10592.862, 342.498, 52821.975 23/08/09,12:25:33,03,08,1, 11.9,1,1, 26.872, 10592.866, 342.486, 52821.985 23/08/09,12:25:33,04,08,1, 11.9,1,1, 26.872, 10592.888, 342.493, 52821.964 23/08/09,12:25:33,05,08,1, 11.9,1,1, 26.872, 10592.882, 342.505, 52821.958 23/08/09,12:25:33,06,08,1, 11.9,1,1, 26.872, 10592.880, 342.486, 52821.933 23/08/09,12:25:33,07,08,1, 11.9,1,1, 26.872, 10592.867, 342.505, 52821.953 23/08/09,12:25:33,08,08,1, 11.9,1,1, 26.872, 10592.894, 342.497, 52821.911 23/08/09,12:25:33,09,08,1, 11.9,1,1, 26.872, 10592.906, 342.513, 52821.930 23/08/09,12:25:33,10,08,1, 11.9,1,1, 26.872, 10592.870, 342.508, 52821.943 23/08/09,12:25:33,11,08,1, 11.9,1,1, 26.872, 10592.862, 342.486, 52821.939 23/08/09,12:25:33,12,08,1, 11.9,1,1, 26.872, 10592.882, 342.493, 52821.924 23/08/09,12:25:33,13,08,1, 11.9,1,1, 26.872, 10592.897, 342.499, 52821.964 23/08/09,12:25:33,14,08,1, 11.9,1,1, 26.872, 10592.881, 342.491, 52821.957 23/08/09,12:25:33,15,08,1, 11.9,1,1, 26.872, 10592.892, 342.503, 52821.933 23/08/09,12:25:33,16,08,1, 11.9,1,1, 26.872, 10592.911, 342.516, 52821.968 23/08/09,12:25:33,17,08,1, 11.9,1,1, 26.872, 10592.894, 342.511, 52821.940 23/08/09,12:25:33,18,08,1, 11.9,1,1, 26.872, 10592.861, 342.527, 52821.936 23/08/09,12:25:33,19,08,1, 11.9,1,1, 26.872, 10592.895, 342.555, 52821.963 23/08/09,12:25:34,00,08,1, 11.9,1,1, 26.870, 10592.891, 342.555, 52821.963 23/08/09,12:25:34,01,08,1, 11.9,1,1, 26.870, 10592.877, 342.564, 52821.946 23/08/09,12:25:34,02,08,1, 11.9,1,1, 26.870, 10592.883, 342.577, 52821.949 23/08/09,12:25:34,03,08,1, 11.9,1,1, 26.870, 10592.882, 342.538, 52821.883 23/08/09,12:25:34,04,08,1, 11.9,1,1, 26.870, 10592.877, 342.555, 52821.897 23/08/09,12:25:34,05,08,1, 11.9,1,1, 26.870, 10592.899, 342.539, 52821.901 23/08/09,12:25:34,06,08,1, 11.9,1,1, 26.870, 10592.880, 342.537, 52821.877 23/08/09,12:25:34,07,08,1, 11.9,1,1, 26.870, 10592.892, 342.570, 52821.921 23/08/09,12:25:34,08,08,1, 11.9,1,1, 26.870, 10592.888, 342.530, 52821.893 23/08/09,12:25:34,09,08,1, 11.9,1,1, 26.870, 10592.884, 342.535, 52821.881 23/08/09,12:25:34,10,08,1, 11.9,1,1, 26.870, 10592.887, 342.562, 52821.908 23/08/09,12:25:34,11,08,1, 11.9,1,1, 26.870, 10592.855, 342.549, 52821.916 23/08/09,12:25:34,12,08,1, 11.9,1,1, 26.870, 10592.909, 342.569, 52821.933 23/08/09,12:25:34,13,08,1, 11.9,1,1, 26.870, 10592.917, 342.573, 52821.878 23/08/09,12:25:34,14,08,1, 11.9,1,1, 26.870, 10592.878, 342.589, 52821.900 23/08/09,12:25:34,15,08,1, 11.9,1,1, 26.870, 10592.933, 342.569, 52821.910 23/08/09,12:25:34,16,08,1, 11.9,1,1, 26.870, 10592.907, 342.588, 52821.919 23/08/09,12:25:34,17,08,1, 11.9,1,1, 26.870, 10592.895, 342.585, 52821.910 23/08/09,12:25:34,18,08,1, 11.9,1,1, 26.870, 10592.930, 342.610, 52821.899 23/08/09,12:25:34,19,08,1, 11.9,1,1, 26.870, 10592.903, 342.609, 52821.894 23/08/09,12:25:35,00,09,1, 11.9,1,1, 26.872, 10592.899, 342.609, 52821.894 23/08/09,12:25:35,01,09,1, 11.9,1,1, 26.872, 10592.893, 342.628, 52821.923 23/08/09,12:25:35,02,09,1, 11.9,1,1, 26.872, 10592.934, 342.634, 52821.934 23/08/09,12:25:35,03,09,1, 11.9,1,1, 26.872, 10592.909, 342.637, 52821.889 23/08/09,12:25:35,04,09,1, 11.9,1,1, 26.872, 10592.940, 342.642, 52821.925 23/08/09,12:25:35,05,09,1, 11.9,1,1, 26.872, 10592.927, 342.668, 52821.919 23/08/09,12:25:35,06,09,1, 11.9,1,1, 26.872, 10592.920, 342.631, 52821.897 23/08/09,12:25:35,07,09,1, 11.9,1,1, 26.872, 10592.916, 342.664, 52821.941 23/08/09,12:25:35,08,09,1, 11.9,1,1, 26.872, 10592.904, 342.690, 52821.875 23/08/09,12:25:35,09,09,1, 11.9,1,1, 26.872, 10592.926, 342.631, 52821.889 23/08/09,12:25:35,10,09,1, 11.9,1,1, 26.872, 10592.921, 342.682, 52821.914 23/08/09,12:25:35,11,09,1, 11.9,1,1, 26.872, 10592.903, 342.661, 52821.902 23/08/09,12:25:35,12,09,1, 11.9,1,1, 26.872, 10592.917, 342.693, 52821.891 23/08/09,12:25:35,13,09,1, 11.9,1,1, 26.872, 10592.914, 342.690, 52821.924 23/08/09,12:25:35,14,09,1, 11.9,1,1, 26.872, 10592.925, 342.680, 52821.928 23/08/09,12:25:35,15,09,1, 11.9,1,1, 26.872, 10592.925, 342.706, 52821.885 23/08/09,12:25:35,16,09,1, 11.9,1,1, 26.872, 10592.915, 342.713, 52821.913 23/08/09,12:25:35,17,09,1, 11.9,1,1, 26.872, 10592.891, 342.695, 52821.879 23/08/09,12:25:35,18,09,1, 11.9,1,1, 26.872, 10592.911, 342.702, 52821.910 23/08/09,12:25:35,19,09,1, 11.9,1,1, 26.872, 10592.934, 342.732, 52821.937 23/08/09,12:25:36,00,09,1, 11.9,1,1, 26.874, 10592.933, 342.732, 52821.937 23/08/09,12:25:36,01,09,1, 11.9,1,1, 26.874, 10592.937, 342.718, 52821.910 23/08/09,12:25:36,02,09,1, 11.9,1,1, 26.874, 10592.901, 342.717, 52821.882 23/08/09,12:25:36,03,09,1, 11.9,1,1, 26.874, 10592.914, 342.712, 52821.894 23/08/09,12:25:36,04,09,1, 11.9,1,1, 26.874, 10592.913, 342.712, 52821.880 23/08/09,12:25:36,05,09,1, 11.9,1,1, 26.874, 10592.895, 342.724, 52821.908 23/08/09,12:25:36,06,09,1, 11.9,1,1, 26.874, 10592.896, 342.711, 52821.880 23/08/09,12:25:36,07,09,1, 11.9,1,1, 26.874, 10592.912, 342.731, 52821.890 23/08/09,12:25:36,08,09,1, 11.9,1,1, 26.874, 10592.893, 342.726, 52821.912 23/08/09,12:25:36,09,09,1, 11.9,1,1, 26.874, 10592.880, 342.693, 52821.870 23/08/09,12:25:36,10,09,1, 11.9,1,1, 26.874, 10592.902, 342.715, 52821.907 23/08/09,12:25:36,11,09,1, 11.9,1,1, 26.874, 10592.909, 342.708, 52821.881 23/08/09,12:25:36,12,09,1, 11.9,1,1, 26.874, 10592.887, 342.699, 52821.867 23/08/09,12:25:36,13,09,1, 11.9,1,1, 26.874, 10592.892, 342.725, 52821.868 23/08/09,12:25:36,14,09,1, 11.9,1,1, 26.874, 10592.889, 342.727, 52821.861 23/08/09,12:25:36,15,09,1, 11.9,1,1, 26.874, 10592.881, 342.749, 52821.858 23/08/09,12:25:36,16,09,1, 11.9,1,1, 26.874, 10592.896, 342.746, 52821.870 23/08/09,12:25:36,17,09,1, 11.9,1,1, 26.874, 10592.851, 342.750, 52821.835 23/08/09,12:25:36,18,09,1, 11.9,1,1, 26.874, 10592.880, 342.742, 52821.869 23/08/09,12:25:36,19,09,1, 11.9,1,1, 26.874, 10592.873, 342.741, 52821.883 23/08/09,12:25:37,00,08,1, 11.9,1,1, 26.868, 10592.866, 342.741, 52821.883 23/08/09,12:25:37,01,08,1, 11.9,1,1, 26.868, 10592.844, 342.751, 52821.837 23/08/09,12:25:37,02,08,1, 11.9,1,1, 26.868, 10592.864, 342.738, 52821.851 23/08/09,12:25:37,03,08,1, 11.9,1,1, 26.868, 10592.868, 342.735, 52821.868 23/08/09,12:25:37,04,08,1, 11.9,1,1, 26.868, 10592.860, 342.744, 52821.836 23/08/09,12:25:37,05,08,1, 11.9,1,1, 26.868, 10592.865, 342.752, 52821.860 23/08/09,12:25:37,06,08,1, 11.9,1,1, 26.868, 10592.865, 342.739, 52821.823 23/08/09,12:25:37,07,08,1, 11.9,1,1, 26.868, 10592.879, 342.745, 52821.846 23/08/09,12:25:37,08,08,1, 11.9,1,1, 26.868, 10592.843, 342.765, 52821.848 23/08/09,12:25:37,09,08,1, 11.9,1,1, 26.868, 10592.857, 342.749, 52821.851 23/08/09,12:25:37,10,08,1, 11.9,1,1, 26.868, 10592.885, 342.780, 52821.855 23/08/09,12:25:37,11,08,1, 11.9,1,1, 26.868, 10592.895, 342.798, 52821.882 23/08/09,12:25:37,12,08,1, 11.9,1,1, 26.868, 10592.874, 342.767, 52821.855 23/08/09,12:25:37,13,08,1, 11.9,1,1, 26.868, 10592.857, 342.782, 52821.859 23/08/09,12:25:37,14,08,1, 11.9,1,1, 26.868, 10592.877, 342.809, 52821.892 23/08/09,12:25:37,15,08,1, 11.9,1,1, 26.868, 10592.853, 342.760, 52821.864 23/08/09,12:25:37,16,08,1, 11.9,1,1, 26.868, 10592.868, 342.798, 52821.905 23/08/09,12:25:37,17,08,1, 11.9,1,1, 26.868, 10592.857, 342.799, 52821.868 23/08/09,12:25:37,18,08,1, 11.9,1,1, 26.868, 10592.845, 342.790, 52821.872 23/08/09,12:25:37,19,08,1, 11.9,1,1, 26.868, 10592.847, 342.811, 52821.867 23/08/09,12:25:38,00,09,1, 11.9,1,1, 26.873, 10592.841, 342.811, 52821.867 23/08/09,12:25:38,01,09,1, 11.9,1,1, 26.873, 10592.837, 342.793, 52821.879 23/08/09,12:25:38,02,09,1, 11.9,1,1, 26.873, 10592.852, 342.832, 52821.880 23/08/09,12:25:38,03,09,1, 11.9,1,1, 26.873, 10592.855, 342.822, 52821.897 23/08/09,12:25:38,04,09,1, 11.9,1,1, 26.873, 10592.831, 342.812, 52821.852 23/08/09,12:25:38,05,09,1, 11.9,1,1, 26.873, 10592.836, 342.817, 52821.851 23/08/09,12:25:38,06,09,1, 11.9,1,1, 26.873, 10592.825, 342.838, 52821.845 23/08/09,12:25:38,07,09,1, 11.9,1,1, 26.873, 10592.837, 342.812, 52821.842 23/08/09,12:25:38,08,09,1, 11.9,1,1, 26.873, 10592.825, 342.862, 52821.866 23/08/09,12:25:38,09,09,1, 11.9,1,1, 26.873, 10592.840, 342.823, 52821.868 23/08/09,12:25:38,10,09,1, 11.9,1,1, 26.873, 10592.820, 342.811, 52821.852 23/08/09,12:25:38,11,09,1, 11.9,1,1, 26.873, 10592.814, 342.856, 52821.866 23/08/09,12:25:38,12,09,1, 11.9,1,1, 26.873, 10592.827, 342.823, 52821.859 23/08/09,12:25:38,13,09,1, 11.9,1,1, 26.873, 10592.823, 342.816, 52821.855 23/08/09,12:25:38,14,09,1, 11.9,1,1, 26.873, 10592.836, 342.814, 52821.852 23/08/09,12:25:38,15,09,1, 11.9,1,1, 26.873, 10592.808, 342.823, 52821.828 23/08/09,12:25:38,16,09,1, 11.9,1,1, 26.873, 10592.803, 342.802, 52821.846 23/08/09,12:25:38,17,09,1, 11.9,1,1, 26.873, 10592.818, 342.845, 52821.879 23/08/09,12:25:38,18,09,1, 11.9,1,1, 26.873, 10592.795, 342.822, 52821.816 23/08/09,12:25:38,19,09,1, 11.9,1,1, 26.873, 10592.813, 342.818, 52821.852 23/08/09,12:25:39,00,10,1, 11.9,1,1, 26.871, 10592.808, 342.818, 52821.852 23/08/09,12:25:39,01,10,1, 11.9,1,1, 26.871, 10592.791, 342.823, 52821.817 23/08/09,12:25:39,02,10,1, 11.9,1,1, 26.871, 10592.777, 342.807, 52821.849 23/08/09,12:25:39,03,10,1, 11.9,1,1, 26.871, 10592.760, 342.826, 52821.844 23/08/09,12:25:39,04,10,1, 11.9,1,1, 26.871, 10592.755, 342.812, 52821.848 23/08/09,12:25:39,05,10,1, 11.9,1,1, 26.871, 10592.776, 342.819, 52821.830 23/08/09,12:25:39,06,10,1, 11.9,1,1, 26.871, 10592.761, 342.833, 52821.836 23/08/09,12:25:39,07,10,1, 11.9,1,1, 26.871, 10592.785, 342.818, 52821.805 23/08/09,12:25:39,08,10,1, 11.9,1,1, 26.871, 10592.748, 342.856, 52821.852 23/08/09,12:25:39,09,10,1, 11.9,1,1, 26.871, 10592.759, 342.844, 52821.833 23/08/09,12:25:39,10,10,1, 11.9,1,1, 26.871, 10592.766, 342.808, 52821.828 23/08/09,12:25:39,11,10,1, 11.9,1,1, 26.871, 10592.756, 342.846, 52821.853 23/08/09,12:25:39,12,10,1, 11.9,1,1, 26.871, 10592.762, 342.837, 52821.833 23/08/09,12:25:39,13,10,1, 11.9,1,1, 26.871, 10592.735, 342.805, 52821.837 23/08/09,12:25:39,14,10,1, 11.9,1,1, 26.871, 10592.750, 342.858, 52821.833 23/08/09,12:25:39,15,10,1, 11.9,1,1, 26.871, 10592.760, 342.821, 52821.826 23/08/09,12:25:39,16,10,1, 11.9,1,1, 26.871, 10592.724, 342.825, 52821.794 23/08/09,12:25:39,17,10,1, 11.9,1,1, 26.871, 10592.745, 342.847, 52821.842 23/08/09,12:25:39,18,10,1, 11.9,1,1, 26.871, 10592.731, 342.830, 52821.820 23/08/09,12:25:39,19,10,1, 11.9,1,1, 26.871, 10592.729, 342.793, 52821.813 23/08/09,12:25:40,00,09,1, 12.0,1,1, 26.877, 10592.724, 342.793, 52821.813 23/08/09,12:25:40,01,09,1, 12.0,1,1, 26.877, 10592.716, 342.798, 52821.803 23/08/09,12:25:40,02,09,1, 12.0,1,1, 26.877, 10592.721, 342.773, 52821.807 23/08/09,12:25:40,03,09,1, 12.0,1,1, 26.877, 10592.730, 342.821, 52821.810 23/08/09,12:25:40,04,09,1, 12.0,1,1, 26.877, 10592.691, 342.807, 52821.785 23/08/09,12:25:40,05,09,1, 12.0,1,1, 26.877, 10592.687, 342.803, 52821.808 23/08/09,12:25:40,06,09,1, 12.0,1,1, 26.877, 10592.709, 342.854, 52821.813 23/08/09,12:25:40,07,09,1, 12.0,1,1, 26.877, 10592.693, 342.798, 52821.800 23/08/09,12:25:40,08,09,1, 12.0,1,1, 26.877, 10592.709, 342.805, 52821.792 23/08/09,12:25:40,09,09,1, 12.0,1,1, 26.877, 10592.713, 342.823, 52821.815 23/08/09,12:25:40,10,09,1, 12.0,1,1, 26.877, 10592.699, 342.822, 52821.819 23/08/09,12:25:40,11,09,1, 12.0,1,1, 26.877, 10592.674, 342.810, 52821.786 23/08/09,12:25:40,12,09,1, 12.0,1,1, 26.877, 10592.678, 342.836, 52821.798 23/08/09,12:25:40,13,09,1, 12.0,1,1, 26.877, 10592.669, 342.792, 52821.818 23/08/09,12:25:40,14,09,1, 12.0,1,1, 26.877, 10592.675, 342.803, 52821.787 23/08/09,12:25:40,15,09,1, 12.0,1,1, 26.877, 10592.677, 342.834, 52821.806 23/08/09,12:25:40,16,09,1, 12.0,1,1, 26.877, 10592.646, 342.832, 52821.806 23/08/09,12:25:40,17,09,1, 12.0,1,1, 26.877, 10592.670, 342.811, 52821.772 23/08/09,12:25:40,18,09,1, 12.0,1,1, 26.877, 10592.648, 342.810, 52821.815 23/08/09,12:25:40,19,09,1, 12.0,1,1, 26.877, 10592.648, 342.805, 52821.740 23/08/09,12:25:41,00,11,1, 12.0,1,1, 26.875, 10592.641, 342.805, 52821.740 23/08/09,12:25:41,01,11,1, 12.0,1,1, 26.875, 10592.647, 342.857, 52821.816 23/08/09,12:25:41,02,11,1, 12.0,1,1, 26.875, 10592.648, 342.816, 52821.743 23/08/09,12:25:41,03,11,1, 12.0,1,1, 26.875, 10592.662, 342.815, 52821.796 23/08/09,12:25:41,04,11,1, 12.0,1,1, 26.875, 10592.654, 342.841, 52821.800 23/08/09,12:25:41,05,11,1, 12.0,1,1, 26.875, 10592.661, 342.815, 52821.782 23/08/09,12:25:41,06,11,1, 12.0,1,1, 26.875, 10592.624, 342.820, 52821.787 23/08/09,12:25:41,07,11,1, 12.0,1,1, 26.875, 10592.642, 342.851, 52821.790 23/08/09,12:25:41,08,11,1, 12.0,1,1, 26.875, 10592.626, 342.827, 52821.810 23/08/09,12:25:41,09,11,1, 12.0,1,1, 26.875, 10592.612, 342.835, 52821.747 23/08/09,12:25:41,10,11,1, 12.0,1,1, 26.875, 10592.623, 342.860, 52821.760 23/08/09,12:25:41,11,11,1, 12.0,1,1, 26.875, 10592.602, 342.819, 52821.731 23/08/09,12:25:41,12,11,1, 12.0,1,1, 26.875, 10592.612, 342.836, 52821.751 23/08/09,12:25:41,13,11,1, 12.0,1,1, 26.875, 10592.609, 342.841, 52821.773 23/08/09,12:25:41,14,11,1, 12.0,1,1, 26.875, 10592.593, 342.846, 52821.723 23/08/09,12:25:41,15,11,1, 12.0,1,1, 26.875, 10592.606, 342.816, 52821.754 23/08/09,12:25:41,16,11,1, 12.0,1,1, 26.875, 10592.619, 342.833, 52821.749 23/08/09,12:25:41,17,11,1, 12.0,1,1, 26.875, 10592.588, 342.817, 52821.718 23/08/09,12:25:41,18,11,1, 12.0,1,1, 26.875, 10592.574, 342.821, 52821.751 23/08/09,12:25:41,19,11,1, 12.0,1,1, 26.875, 10592.613, 342.833, 52821.777 23/08/09,12:25:42,00,10,1, 11.8,1,1, 26.871, 10592.607, 342.833, 52821.777 23/08/09,12:25:42,01,10,1, 11.8,1,1, 26.871, 10592.578, 342.833, 52821.762 23/08/09,12:25:42,02,10,1, 11.8,1,1, 26.871, 10592.590, 342.852, 52821.723 23/08/09,12:25:42,03,10,1, 11.8,1,1, 26.871, 10592.578, 342.838, 52821.730 23/08/09,12:25:42,04,10,1, 11.8,1,1, 26.871, 10592.565, 342.826, 52821.706 23/08/09,12:25:42,05,10,1, 11.8,1,1, 26.871, 10592.562, 342.828, 52821.737 23/08/09,12:25:42,06,10,1, 11.8,1,1, 26.871, 10592.563, 342.830, 52821.716 23/08/09,12:25:42,07,10,1, 11.8,1,1, 26.871, 10592.544, 342.835, 52821.726 23/08/09,12:25:42,08,10,1, 11.8,1,1, 26.871, 10592.582, 342.854, 52821.735 23/08/09,12:25:42,09,10,1, 11.8,1,1, 26.871, 10592.536, 342.832, 52821.680 23/08/09,12:25:42,10,10,1, 11.8,1,1, 26.871, 10592.540, 342.836, 52821.696 23/08/09,12:25:42,11,10,1, 11.8,1,1, 26.871, 10592.546, 342.864, 52821.722 23/08/09,12:25:42,12,10,1, 11.8,1,1, 26.871, 10592.542, 342.828, 52821.689 23/08/09,12:25:42,13,10,1, 11.8,1,1, 26.871, 10592.518, 342.835, 52821.694 23/08/09,12:25:42,14,10,1, 11.8,1,1, 26.871, 10592.542, 342.840, 52821.739 23/08/09,12:25:42,15,10,1, 11.8,1,1, 26.871, 10592.501, 342.819, 52821.707 23/08/09,12:25:42,16,10,1, 11.8,1,1, 26.871, 10592.512, 342.816, 52821.705 23/08/09,12:25:42,17,10,1, 11.8,1,1, 26.871, 10592.514, 342.831, 52821.691 23/08/09,12:25:42,18,10,1, 11.8,1,1, 26.871, 10592.488, 342.820, 52821.672 23/08/09,12:25:42,19,10,1, 11.8,1,1, 26.871, 10592.504, 342.823, 52821.691 23/08/09,12:25:43,00,10,1, 11.8,1,1, 26.876, 10592.499, 342.823, 52821.691 23/08/09,12:25:43,01,10,1, 11.8,1,1, 26.876, 10592.500, 342.821, 52821.699 23/08/09,12:25:43,02,10,1, 11.8,1,1, 26.876, 10592.508, 342.827, 52821.709 23/08/09,12:25:43,03,10,1, 11.8,1,1, 26.876, 10592.496, 342.828, 52821.733 23/08/09,12:25:43,04,10,1, 11.8,1,1, 26.876, 10592.460, 342.811, 52821.683 23/08/09,12:25:43,05,10,1, 11.8,1,1, 26.876, 10592.490, 342.807, 52821.717 23/08/09,12:25:43,06,10,1, 11.8,1,1, 26.876, 10592.474, 342.860, 52821.731 23/08/09,12:25:43,07,10,1, 11.8,1,1, 26.876, 10592.477, 342.827, 52821.647 23/08/09,12:25:43,08,10,1, 11.8,1,1, 26.876, 10592.473, 342.819, 52821.697 23/08/09,12:25:43,09,10,1, 11.8,1,1, 26.876, 10592.466, 342.866, 52821.697 23/08/09,12:25:43,10,10,1, 11.8,1,1, 26.876, 10592.454, 342.831, 52821.683 23/08/09,12:25:43,11,10,1, 11.8,1,1, 26.876, 10592.432, 342.815, 52821.652 23/08/09,12:25:43,12,10,1, 11.8,1,1, 26.876, 10592.474, 342.839, 52821.676 23/08/09,12:25:43,13,10,1, 11.8,1,1, 26.876, 10592.455, 342.828, 52821.684 23/08/09,12:25:43,14,10,1, 11.8,1,1, 26.876, 10592.459, 342.819, 52821.675 23/08/09,12:25:43,15,10,1, 11.8,1,1, 26.876, 10592.485, 342.854, 52821.707 23/08/09,12:25:43,16,10,1, 11.8,1,1, 26.876, 10592.450, 342.831, 52821.717 23/08/09,12:25:43,17,10,1, 11.8,1,1, 26.876, 10592.447, 342.809, 52821.672 23/08/09,12:25:43,18,10,1, 11.8,1,1, 26.876, 10592.427, 342.821, 52821.693 23/08/09,12:25:43,19,10,1, 11.8,1,1, 26.876, 10592.439, 342.819, 52821.685 23/08/09,12:25:44,00,10,1, 11.9,1,1, 26.871, 10592.432, 342.819, 52821.685 23/08/09,12:25:44,01,10,1, 11.9,1,1, 26.871, 10592.448, 342.841, 52821.681 23/08/09,12:25:44,02,10,1, 11.9,1,1, 26.871, 10592.410, 342.817, 52821.716 23/08/09,12:25:44,03,10,1, 11.9,1,1, 26.871, 10592.408, 342.800, 52821.648 23/08/09,12:25:44,04,10,1, 11.9,1,1, 26.871, 10592.417, 342.834, 52821.690 23/08/09,12:25:44,05,10,1, 11.9,1,1, 26.871, 10592.422, 342.822, 52821.704 23/08/09,12:25:44,06,10,1, 11.9,1,1, 26.871, 10592.405, 342.802, 52821.661 23/08/09,12:25:44,07,10,1, 11.9,1,1, 26.871, 10592.421, 342.826, 52821.689 23/08/09,12:25:44,08,10,1, 11.9,1,1, 26.871, 10592.395, 342.822, 52821.666 23/08/09,12:25:44,09,10,1, 11.9,1,1, 26.871, 10592.377, 342.796, 52821.656 23/08/09,12:25:44,10,10,1, 11.9,1,1, 26.871, 10592.408, 342.802, 52821.696 23/08/09,12:25:44,11,10,1, 11.9,1,1, 26.871, 10592.396, 342.824, 52821.658 23/08/09,12:25:44,12,10,1, 11.9,1,1, 26.871, 10592.389, 342.796, 52821.678 23/08/09,12:25:44,13,10,1, 11.9,1,1, 26.871, 10592.401, 342.815, 52821.657 23/08/09,12:25:44,14,10,1, 11.9,1,1, 26.871, 10592.421, 342.788, 52821.683 23/08/09,12:25:44,15,10,1, 11.9,1,1, 26.871, 10592.355, 342.775, 52821.647 23/08/09,12:25:44,16,10,1, 11.9,1,1, 26.871, 10592.375, 342.814, 52821.668 23/08/09,12:25:44,17,10,1, 11.9,1,1, 26.871, 10592.387, 342.771, 52821.667 23/08/09,12:25:44,18,10,1, 11.9,1,1, 26.871, 10592.352, 342.784, 52821.648 23/08/09,12:25:44,19,10,1, 11.9,1,1, 26.871, 10592.350, 342.788, 52821.652 23/08/09,12:25:45,00,11,1, 11.9,1,1, 26.873, 10592.349, 342.788, 52821.652 23/08/09,12:25:45,01,11,1, 11.9,1,1, 26.873, 10592.344, 342.782, 52821.611 23/08/09,12:25:45,02,11,1, 11.9,1,1, 26.873, 10592.341, 342.762, 52821.686 23/08/09,12:25:45,03,11,1, 11.9,1,1, 26.873, 10592.355, 342.768, 52821.647 23/08/09,12:25:45,04,11,1, 11.9,1,1, 26.873, 10592.347, 342.738, 52821.636 23/08/09,12:25:45,05,11,1, 11.9,1,1, 26.873, 10592.330, 342.766, 52821.656 23/08/09,12:25:45,06,11,1, 11.9,1,1, 26.873, 10592.359, 342.776, 52821.661 23/08/09,12:25:45,07,11,1, 11.9,1,1, 26.873, 10592.319, 342.737, 52821.604 23/08/09,12:25:45,08,11,1, 11.9,1,1, 26.873, 10592.312, 342.767, 52821.644 23/08/09,12:25:45,09,11,1, 11.9,1,1, 26.873, 10592.322, 342.771, 52821.631 23/08/09,12:25:45,10,11,1, 11.9,1,1, 26.873, 10592.319, 342.716, 52821.621 23/08/09,12:25:45,11,11,1, 11.9,1,1, 26.873, 10592.305, 342.722, 52821.612 23/08/09,12:25:45,12,11,1, 11.9,1,1, 26.873, 10592.312, 342.737, 52821.637 23/08/09,12:25:45,13,11,1, 11.9,1,1, 26.873, 10592.302, 342.735, 52821.621 23/08/09,12:25:45,14,11,1, 11.9,1,1, 26.873, 10592.280, 342.714, 52821.611 23/08/09,12:25:45,15,11,1, 11.9,1,1, 26.873, 10592.301, 342.727, 52821.642 23/08/09,12:25:45,16,11,1, 11.9,1,1, 26.873, 10592.306, 342.721, 52821.616 23/08/09,12:25:45,17,11,1, 11.9,1,1, 26.873, 10592.251, 342.711, 52821.598 23/08/09,12:25:45,18,11,1, 11.9,1,1, 26.873, 10592.307, 342.721, 52821.621 23/08/09,12:25:45,19,11,1, 11.9,1,1, 26.873, 10592.264, 342.704, 52821.640 23/08/09,12:25:46,00,10,1, 11.9,1,1, 26.878, 10592.257, 342.704, 52821.640 23/08/09,12:25:46,01,10,1, 11.9,1,1, 26.878, 10592.304, 342.750, 52821.619 23/08/09,12:25:46,02,10,1, 11.9,1,1, 26.878, 10592.285, 342.734, 52821.591 23/08/09,12:25:46,03,10,1, 11.9,1,1, 26.878, 10592.267, 342.746, 52821.651 23/08/09,12:25:46,04,10,1, 11.9,1,1, 26.878, 10592.290, 342.727, 52821.607 23/08/09,12:25:46,05,10,1, 11.9,1,1, 26.878, 10592.271, 342.696, 52821.611 23/08/09,12:25:46,06,10,1, 11.9,1,1, 26.878, 10592.278, 342.689, 52821.609 23/08/09,12:25:46,07,10,1, 11.9,1,1, 26.878, 10592.286, 342.714, 52821.614 23/08/09,12:25:46,08,10,1, 11.9,1,1, 26.878, 10592.275, 342.703, 52821.576 23/08/09,12:25:46,09,10,1, 11.9,1,1, 26.878, 10592.253, 342.699, 52821.621 23/08/09,12:25:46,10,10,1, 11.9,1,1, 26.878, 10592.273, 342.708, 52821.616 23/08/09,12:25:46,11,10,1, 11.9,1,1, 26.878, 10592.256, 342.710, 52821.631 23/08/09,12:25:46,12,10,1, 11.9,1,1, 26.878, 10592.234, 342.678, 52821.553 23/08/09,12:25:46,13,10,1, 11.9,1,1, 26.878, 10592.261, 342.726, 52821.628 23/08/09,12:25:46,14,10,1, 11.9,1,1, 26.878, 10592.248, 342.689, 52821.595 23/08/09,12:25:46,15,10,1, 11.9,1,1, 26.878, 10592.237, 342.678, 52821.553 23/08/09,12:25:46,16,10,1, 11.9,1,1, 26.878, 10592.235, 342.699, 52821.590 23/08/09,12:25:46,17,10,1, 11.9,1,1, 26.878, 10592.248, 342.686, 52821.615 23/08/09,12:25:46,18,10,1, 11.9,1,1, 26.878, 10592.227, 342.697, 52821.595 23/08/09,12:25:46,19,10,1, 11.9,1,1, 26.878, 10592.233, 342.672, 52821.575 23/08/09,12:25:47,00,10,1, 11.9,1,1, 26.874, 10592.232, 342.672, 52821.575 23/08/09,12:25:47,01,10,1, 11.9,1,1, 26.874, 10592.203, 342.677, 52821.571 23/08/09,12:25:47,02,10,1, 11.9,1,1, 26.874, 10592.228, 342.676, 52821.576 23/08/09,12:25:47,03,10,1, 11.9,1,1, 26.874, 10592.197, 342.688, 52821.613 23/08/09,12:25:47,04,10,1, 11.9,1,1, 26.874, 10592.203, 342.667, 52821.554 23/08/09,12:25:47,05,10,1, 11.9,1,1, 26.874, 10592.208, 342.686, 52821.611 23/08/09,12:25:47,06,10,1, 11.9,1,1, 26.874, 10592.197, 342.683, 52821.565 23/08/09,12:25:47,07,10,1, 11.9,1,1, 26.874, 10592.200, 342.654, 52821.552 23/08/09,12:25:47,08,10,1, 11.9,1,1, 26.874, 10592.223, 342.654, 52821.552 23/08/09,12:25:47,09,10,1, 11.9,1,1, 26.874, 10592.194, 342.690, 52821.564 23/08/09,12:25:47,10,10,1, 11.9,1,1, 26.874, 10592.192, 342.642, 52821.527 23/08/09,12:25:47,11,10,1, 11.9,1,1, 26.874, 10592.179, 342.648, 52821.571 23/08/09,12:25:47,12,10,1, 11.9,1,1, 26.874, 10592.169, 342.670, 52821.552 23/08/09,12:25:47,13,10,1, 11.9,1,1, 26.874, 10592.174, 342.624, 52821.516 23/08/09,12:25:47,14,10,1, 11.9,1,1, 26.874, 10592.164, 342.629, 52821.568 23/08/09,12:25:47,15,10,1, 11.9,1,1, 26.874, 10592.180, 342.652, 52821.535 23/08/09,12:25:47,16,10,1, 11.9,1,1, 26.874, 10592.144, 342.630, 52821.539 23/08/09,12:25:47,17,10,1, 11.9,1,1, 26.874, 10592.173, 342.632, 52821.547 23/08/09,12:25:47,18,10,1, 11.9,1,1, 26.874, 10592.174, 342.665, 52821.577 23/08/09,12:25:47,19,10,1, 11.9,1,1, 26.874, 10592.145, 342.646, 52821.509 23/08/09,12:25:48,00,10,1, 11.9,1,1, 26.869, 10592.140, 342.646, 52821.509 23/08/09,12:25:48,01,10,1, 11.9,1,1, 26.869, 10592.171, 342.649, 52821.511 23/08/09,12:25:48,02,10,1, 11.9,1,1, 26.869, 10592.152, 342.616, 52821.521 23/08/09,12:25:48,03,10,1, 11.9,1,1, 26.869, 10592.160, 342.609, 52821.511 23/08/09,12:25:48,04,10,1, 11.9,1,1, 26.869, 10592.165, 342.629, 52821.536 23/08/09,12:25:48,05,10,1, 11.9,1,1, 26.869, 10592.154, 342.612, 52821.526 23/08/09,12:25:48,06,10,1, 11.9,1,1, 26.869, 10592.168, 342.581, 52821.499 23/08/09,12:25:48,07,10,1, 11.9,1,1, 26.869, 10592.135, 342.619, 52821.527 23/08/09,12:25:48,08,10,1, 11.9,1,1, 26.869, 10592.151, 342.628, 52821.495 23/08/09,12:25:48,09,10,1, 11.9,1,1, 26.869, 10592.135, 342.612, 52821.512 23/08/09,12:25:48,10,10,1, 11.9,1,1, 26.869, 10592.136, 342.610, 52821.519 23/08/09,12:25:48,11,10,1, 11.9,1,1, 26.869, 10592.144, 342.604, 52821.516 23/08/09,12:25:48,12,10,1, 11.9,1,1, 26.869, 10592.148, 342.616, 52821.513 23/08/09,12:25:48,13,10,1, 11.9,1,1, 26.869, 10592.147, 342.614, 52821.535 23/08/09,12:25:48,14,10,1, 11.9,1,1, 26.869, 10592.137, 342.613, 52821.491 23/08/09,12:25:48,15,10,1, 11.9,1,1, 26.869, 10592.121, 342.591, 52821.511 23/08/09,12:25:48,16,10,1, 11.9,1,1, 26.869, 10592.139, 342.578, 52821.518 23/08/09,12:25:48,17,10,1, 11.9,1,1, 26.869, 10592.112, 342.587, 52821.508 23/08/09,12:25:48,18,10,1, 11.9,1,1, 26.869, 10592.104, 342.573, 52821.502 23/08/09,12:25:48,19,10,1, 11.9,1,1, 26.869, 10592.112, 342.587, 52821.467 23/08/09,12:25:49,00,09,1, 11.9,1,1, 26.874, 10592.107, 342.587, 52821.467 23/08/09,12:25:49,01,09,1, 11.9,1,1, 26.874, 10592.099, 342.576, 52821.487 23/08/09,12:25:49,02,09,1, 11.9,1,1, 26.874, 10592.103, 342.588, 52821.452 23/08/09,12:25:49,03,09,1, 11.9,1,1, 26.874, 10592.108, 342.579, 52821.498 23/08/09,12:25:49,04,09,1, 11.9,1,1, 26.874, 10592.122, 342.588, 52821.478 23/08/09,12:25:49,05,09,1, 11.9,1,1, 26.874, 10592.104, 342.584, 52821.442 23/08/09,12:25:49,06,09,1, 11.9,1,1, 26.874, 10592.106, 342.609, 52821.466 23/08/09,12:25:49,07,09,1, 11.9,1,1, 26.874, 10592.092, 342.598, 52821.485 23/08/09,12:25:49,08,09,1, 11.9,1,1, 26.874, 10592.121, 342.588, 52821.479 23/08/09,12:25:49,09,09,1, 11.9,1,1, 26.874, 10592.124, 342.601, 52821.489 23/08/09,12:25:49,10,09,1, 11.9,1,1, 26.874, 10592.115, 342.591, 52821.473 23/08/09,12:25:49,11,09,1, 11.9,1,1, 26.874, 10592.097, 342.575, 52821.445 23/08/09,12:25:49,12,09,1, 11.9,1,1, 26.874, 10592.119, 342.597, 52821.462 23/08/09,12:25:49,13,09,1, 11.9,1,1, 26.874, 10592.099, 342.591, 52821.466 23/08/09,12:25:49,14,09,1, 11.9,1,1, 26.874, 10592.094, 342.595, 52821.447 23/08/09,12:25:49,15,09,1, 11.9,1,1, 26.874, 10592.113, 342.590, 52821.475 23/08/09,12:25:49,16,09,1, 11.9,1,1, 26.874, 10592.085, 342.582, 52821.461 23/08/09,12:25:49,17,09,1, 11.9,1,1, 26.874, 10592.074, 342.600, 52821.468 23/08/09,12:25:49,18,09,1, 11.9,1,1, 26.874, 10592.091, 342.589, 52821.460 23/08/09,12:25:49,19,09,1, 11.9,1,1, 26.874, 10592.106, 342.590, 52821.441 23/08/09,12:25:50,00,09,1, 11.9,1,1, 26.874, 10592.098, 342.590, 52821.441 23/08/09,12:25:50,01,09,1, 11.9,1,1, 26.874, 10592.099, 342.584, 52821.440 23/08/09,12:25:50,02,09,1, 11.9,1,1, 26.874, 10592.077, 342.599, 52821.450 23/08/09,12:25:50,03,09,1, 11.9,1,1, 26.874, 10592.080, 342.562, 52821.439 23/08/09,12:25:50,04,09,1, 11.9,1,1, 26.874, 10592.084, 342.617, 52821.486 23/08/09,12:25:50,05,09,1, 11.9,1,1, 26.874, 10592.091, 342.592, 52821.463 23/08/09,12:25:50,06,09,1, 11.9,1,1, 26.874, 10592.093, 342.585, 52821.435 23/08/09,12:25:50,07,09,1, 11.9,1,1, 26.874, 10592.097, 342.589, 52821.487 23/08/09,12:25:50,08,09,1, 11.9,1,1, 26.874, 10592.092, 342.616, 52821.499 23/08/09,12:25:50,09,09,1, 11.9,1,1, 26.874, 10592.090, 342.565, 52821.448 23/08/09,12:25:50,10,09,1, 11.9,1,1, 26.874, 10592.089, 342.565, 52821.464 23/08/09,12:25:50,11,09,1, 11.9,1,1, 26.874, 10592.094, 342.585, 52821.469 23/08/09,12:25:50,12,09,1, 11.9,1,1, 26.874, 10592.106, 342.589, 52821.456 23/08/09,12:25:50,13,09,1, 11.9,1,1, 26.874, 10592.116, 342.576, 52821.477 23/08/09,12:25:50,14,09,1, 11.9,1,1, 26.874, 10592.083, 342.604, 52821.482 23/08/09,12:25:50,15,09,1, 11.9,1,1, 26.874, 10592.099, 342.590, 52821.497 23/08/09,12:25:50,16,09,1, 11.9,1,1, 26.874, 10592.107, 342.566, 52821.457 23/08/09,12:25:50,17,09,1, 11.9,1,1, 26.874, 10592.095, 342.602, 52821.477 23/08/09,12:25:50,18,09,1, 11.9,1,1, 26.874, 10592.074, 342.574, 52821.459 23/08/09,12:25:50,19,09,1, 11.9,1,1, 26.874, 10592.076, 342.584, 52821.453 23/08/09,12:25:51,00,10,1, 11.9,1,1, 26.877, 10592.073, 342.584, 52821.453 23/08/09,12:25:51,01,10,1, 11.9,1,1, 26.877, 10592.093, 342.590, 52821.486 23/08/09,12:25:51,02,10,1, 11.9,1,1, 26.877, 10592.100, 342.569, 52821.446 23/08/09,12:25:51,03,10,1, 11.9,1,1, 26.877, 10592.118, 342.590, 52821.465 23/08/09,12:25:51,04,10,1, 11.9,1,1, 26.877, 10592.087, 342.614, 52821.471 23/08/09,12:25:51,05,10,1, 11.9,1,1, 26.877, 10592.082, 342.557, 52821.449 23/08/09,12:25:51,06,10,1, 11.9,1,1, 26.877, 10592.101, 342.567, 52821.458 23/08/09,12:25:51,07,10,1, 11.9,1,1, 26.877, 10592.102, 342.581, 52821.488 23/08/09,12:25:51,08,10,1, 11.9,1,1, 26.877, 10592.111, 342.578, 52821.479 23/08/09,12:25:51,09,10,1, 11.9,1,1, 26.877, 10592.123, 342.591, 52821.424 23/08/09,12:25:51,10,10,1, 11.9,1,1, 26.877, 10592.117, 342.592, 52821.443 23/08/09,12:25:51,11,10,1, 11.9,1,1, 26.877, 10592.124, 342.553, 52821.437 23/08/09,12:25:51,12,10,1, 11.9,1,1, 26.877, 10592.106, 342.593, 52821.482 23/08/09,12:25:51,13,10,1, 11.9,1,1, 26.877, 10592.125, 342.588, 52821.461 23/08/09,12:25:51,14,10,1, 11.9,1,1, 26.877, 10592.122, 342.588, 52821.462 23/08/09,12:25:51,15,10,1, 11.9,1,1, 26.877, 10592.134, 342.592, 52821.472 23/08/09,12:25:51,16,10,1, 11.9,1,1, 26.877, 10592.145, 342.621, 52821.491 23/08/09,12:25:51,17,10,1, 11.9,1,1, 26.877, 10592.127, 342.571, 52821.453 23/08/09,12:25:51,18,10,1, 11.9,1,1, 26.877, 10592.116, 342.576, 52821.444 23/08/09,12:25:51,19,10,1, 11.9,1,1, 26.877, 10592.140, 342.609, 52821.505 23/08/09,12:25:52,00,11,1, 11.9,1,1, 26.874, 10592.132, 342.609, 52821.505 23/08/09,12:25:52,01,11,1, 11.9,1,1, 26.874, 10592.130, 342.569, 52821.479 23/08/09,12:25:52,02,11,1, 11.9,1,1, 26.874, 10592.144, 342.599, 52821.495 23/08/09,12:25:52,03,11,1, 11.9,1,1, 26.874, 10592.136, 342.576, 52821.467 23/08/09,12:25:52,04,11,1, 11.9,1,1, 26.874, 10592.123, 342.593, 52821.443 23/08/09,12:25:52,05,11,1, 11.9,1,1, 26.874, 10592.156, 342.613, 52821.503 23/08/09,12:25:52,06,11,1, 11.9,1,1, 26.874, 10592.168, 342.593, 52821.486 23/08/09,12:25:52,07,11,1, 11.9,1,1, 26.874, 10592.121, 342.578, 52821.430 23/08/09,12:25:52,08,11,1, 11.9,1,1, 26.874, 10592.144, 342.616, 52821.490 23/08/09,12:25:52,09,11,1, 11.9,1,1, 26.874, 10592.151, 342.606, 52821.511 23/08/09,12:25:52,10,11,1, 11.9,1,1, 26.874, 10592.143, 342.596, 52821.455 23/08/09,12:25:52,11,11,1, 11.9,1,1, 26.874, 10592.166, 342.605, 52821.472 23/08/09,12:25:52,12,11,1, 11.9,1,1, 26.874, 10592.156, 342.632, 52821.459 23/08/09,12:25:52,13,11,1, 11.9,1,1, 26.874, 10592.152, 342.609, 52821.427 23/08/09,12:25:52,14,11,1, 11.9,1,1, 26.874, 10592.157, 342.608, 52821.427 23/08/09,12:25:52,15,11,1, 11.9,1,1, 26.874, 10592.150, 342.641, 52821.479 23/08/09,12:25:52,16,11,1, 11.9,1,1, 26.874, 10592.176, 342.605, 52821.384 23/08/09,12:25:52,17,11,1, 11.9,1,1, 26.874, 10592.152, 342.573, 52821.436 23/08/09,12:25:52,18,11,1, 11.9,1,1, 26.874, 10592.158, 342.612, 52821.462 23/08/09,12:25:52,19,11,1, 11.9,1,1, 26.874, 10592.171, 342.592, 52821.411 23/08/09,12:25:53,00,09,1, 11.9,1,1, 26.875, 10592.165, 342.592, 52821.411 23/08/09,12:25:53,01,09,1, 11.9,1,1, 26.875, 10592.169, 342.613, 52821.446 23/08/09,12:25:53,02,09,1, 11.9,1,1, 26.875, 10592.178, 342.598, 52821.432 23/08/09,12:25:53,03,09,1, 11.9,1,1, 26.875, 10592.176, 342.558, 52821.463 23/08/09,12:25:53,04,09,1, 11.9,1,1, 26.875, 10592.185, 342.615, 52821.440 23/08/09,12:25:53,05,09,1, 11.9,1,1, 26.875, 10592.163, 342.591, 52821.444 23/08/09,12:25:53,06,09,1, 11.9,1,1, 26.875, 10592.186, 342.588, 52821.418 23/08/09,12:25:53,07,09,1, 11.9,1,1, 26.875, 10592.178, 342.620, 52821.451 23/08/09,12:25:53,08,09,1, 11.9,1,1, 26.875, 10592.189, 342.617, 52821.449 23/08/09,12:25:53,09,09,1, 11.9,1,1, 26.875, 10592.196, 342.585, 52821.382 23/08/09,12:25:53,10,09,1, 11.9,1,1, 26.875, 10592.210, 342.587, 52821.425 23/08/09,12:25:53,11,09,1, 11.9,1,1, 26.875, 10592.196, 342.598, 52821.423 23/08/09,12:25:53,12,09,1, 11.9,1,1, 26.875, 10592.220, 342.586, 52821.434 23/08/09,12:25:53,13,09,1, 11.9,1,1, 26.875, 10592.197, 342.593, 52821.439 23/08/09,12:25:53,14,09,1, 11.9,1,1, 26.875, 10592.238, 342.609, 52821.412 23/08/09,12:25:53,15,09,1, 11.9,1,1, 26.875, 10592.219, 342.594, 52821.412 23/08/09,12:25:53,16,09,1, 11.9,1,1, 26.875, 10592.206, 342.593, 52821.380 23/08/09,12:25:53,17,09,1, 11.9,1,1, 26.875, 10592.212, 342.600, 52821.435 23/08/09,12:25:53,18,09,1, 11.9,1,1, 26.875, 10592.238, 342.607, 52821.418 23/08/09,12:25:53,19,09,1, 11.9,1,1, 26.875, 10592.223, 342.570, 52821.381 23/08/09,12:25:54,00,09,1, 11.9,1,1, 26.873, 10592.215, 342.570, 52821.381 23/08/09,12:25:54,01,09,1, 11.9,1,1, 26.873, 10592.238, 342.629, 52821.424 23/08/09,12:25:54,02,09,1, 11.9,1,1, 26.873, 10592.226, 342.618, 52821.398 23/08/09,12:25:54,03,09,1, 11.9,1,1, 26.873, 10592.235, 342.583, 52821.439 23/08/09,12:25:54,04,09,1, 11.9,1,1, 26.873, 10592.233, 342.618, 52821.420 23/08/09,12:25:54,05,09,1, 11.9,1,1, 26.873, 10592.267, 342.598, 52821.393 23/08/09,12:25:54,06,09,1, 11.9,1,1, 26.873, 10592.244, 342.619, 52821.407 23/08/09,12:25:54,07,09,1, 11.9,1,1, 26.873, 10592.270, 342.620, 52821.396 23/08/09,12:25:54,08,09,1, 11.9,1,1, 26.873, 10592.253, 342.625, 52821.425 23/08/09,12:25:54,09,09,1, 11.9,1,1, 26.873, 10592.252, 342.618, 52821.418 23/08/09,12:25:54,10,09,1, 11.9,1,1, 26.873, 10592.269, 342.634, 52821.398 23/08/09,12:25:54,11,09,1, 11.9,1,1, 26.873, 10592.260, 342.631, 52821.390 23/08/09,12:25:54,12,09,1, 11.9,1,1, 26.873, 10592.277, 342.647, 52821.383 23/08/09,12:25:54,13,09,1, 11.9,1,1, 26.873, 10592.271, 342.666, 52821.391 23/08/09,12:25:54,14,09,1, 11.9,1,1, 26.873, 10592.275, 342.664, 52821.384 23/08/09,12:25:54,15,09,1, 11.9,1,1, 26.873, 10592.267, 342.618, 52821.375 23/08/09,12:25:54,16,09,1, 11.9,1,1, 26.873, 10592.293, 342.680, 52821.382 23/08/09,12:25:54,17,09,1, 11.9,1,1, 26.873, 10592.287, 342.665, 52821.369 23/08/09,12:25:54,18,09,1, 11.9,1,1, 26.873, 10592.304, 342.663, 52821.371 23/08/09,12:25:54,19,09,1, 11.9,1,1, 26.873, 10592.315, 342.694, 52821.386 23/08/09,12:25:55,00,10,1, 11.9,1,1, 26.877, 10592.307, 342.694, 52821.386 23/08/09,12:25:55,01,10,1, 11.9,1,1, 26.877, 10592.305, 342.670, 52821.380 23/08/09,12:25:55,02,10,1, 11.9,1,1, 26.877, 10592.328, 342.708, 52821.424 23/08/09,12:25:55,03,10,1, 11.9,1,1, 26.877, 10592.344, 342.724, 52821.410 23/08/09,12:25:55,04,10,1, 11.9,1,1, 26.877, 10592.309, 342.679, 52821.421 23/08/09,12:25:55,05,10,1, 11.9,1,1, 26.877, 10592.318, 342.697, 52821.403 23/08/09,12:25:55,06,10,1, 11.9,1,1, 26.877, 10592.349, 342.740, 52821.444 23/08/09,12:25:55,07,10,1, 11.9,1,1, 26.877, 10592.323, 342.691, 52821.411 23/08/09,12:25:55,08,10,1, 11.9,1,1, 26.877, 10592.361, 342.703, 52821.398 23/08/09,12:25:55,09,10,1, 11.9,1,1, 26.877, 10592.358, 342.741, 52821.426 23/08/09,12:25:55,10,10,1, 11.9,1,1, 26.877, 10592.358, 342.741, 52821.417 23/08/09,12:25:55,11,10,1, 11.9,1,1, 26.877, 10592.342, 342.740, 52821.396 23/08/09,12:25:55,12,10,1, 11.9,1,1, 26.877, 10592.376, 342.753, 52821.393 23/08/09,12:25:55,13,10,1, 11.9,1,1, 26.877, 10592.382, 342.726, 52821.407 23/08/09,12:25:55,14,10,1, 11.9,1,1, 26.877, 10592.387, 342.720, 52821.408 23/08/09,12:25:55,15,10,1, 11.9,1,1, 26.877, 10592.377, 342.728, 52821.437 23/08/09,12:25:55,16,10,1, 11.9,1,1, 26.877, 10592.381, 342.755, 52821.480 23/08/09,12:25:55,17,10,1, 11.9,1,1, 26.877, 10592.381, 342.741, 52821.399 23/08/09,12:25:55,18,10,1, 11.9,1,1, 26.877, 10592.386, 342.717, 52821.402 23/08/09,12:25:55,19,10,1, 11.9,1,1, 26.877, 10592.384, 342.784, 52821.396 23/08/09,12:25:56,00,10,1, 11.9,1,1, 26.870, 10592.382, 342.784, 52821.396 23/08/09,12:25:56,01,10,1, 11.9,1,1, 26.870, 10592.379, 342.723, 52821.380 23/08/09,12:25:56,02,10,1, 11.9,1,1, 26.870, 10592.391, 342.750, 52821.385 23/08/09,12:25:56,03,10,1, 11.9,1,1, 26.870, 10592.418, 342.780, 52821.375 23/08/09,12:25:56,04,10,1, 11.9,1,1, 26.870, 10592.411, 342.757, 52821.399 23/08/09,12:25:56,05,10,1, 11.9,1,1, 26.870, 10592.422, 342.749, 52821.385 23/08/09,12:25:56,06,10,1, 11.9,1,1, 26.870, 10592.410, 342.774, 52821.421 23/08/09,12:25:56,07,10,1, 11.9,1,1, 26.870, 10592.429, 342.773, 52821.391 23/08/09,12:25:56,08,10,1, 11.9,1,1, 26.870, 10592.418, 342.765, 52821.400 23/08/09,12:25:56,09,10,1, 11.9,1,1, 26.870, 10592.430, 342.800, 52821.415 23/08/09,12:25:56,10,10,1, 11.9,1,1, 26.870, 10592.455, 342.778, 52821.407 23/08/09,12:25:56,11,10,1, 11.9,1,1, 26.870, 10592.433, 342.772, 52821.414 23/08/09,12:25:56,12,10,1, 11.9,1,1, 26.870, 10592.450, 342.793, 52821.441 23/08/09,12:25:56,13,10,1, 11.9,1,1, 26.870, 10592.451, 342.808, 52821.417 23/08/09,12:25:56,14,10,1, 11.9,1,1, 26.870, 10592.472, 342.774, 52821.405 23/08/09,12:25:56,15,10,1, 11.9,1,1, 26.870, 10592.497, 342.807, 52821.432 23/08/09,12:25:56,16,10,1, 11.9,1,1, 26.870, 10592.481, 342.806, 52821.466 23/08/09,12:25:56,17,10,1, 11.9,1,1, 26.870, 10592.469, 342.825, 52821.377 23/08/09,12:25:56,18,10,1, 11.9,1,1, 26.870, 10592.472, 342.820, 52821.450 23/08/09,12:25:56,19,10,1, 11.9,1,1, 26.870, 10592.481, 342.842, 52821.422 23/08/09,12:25:57,00,10,1, 11.8,1,1, 26.872, 10592.474, 342.842, 52821.422 23/08/09,12:25:57,01,10,1, 11.8,1,1, 26.872, 10592.482, 342.858, 52821.439 23/08/09,12:25:57,02,10,1, 11.8,1,1, 26.872, 10592.522, 342.907, 52821.682 23/08/09,12:25:57,03,10,1, 11.8,1,1, 26.872, 10592.582, 342.907, 52821.643 23/08/09,12:25:57,04,10,1, 11.8,1,1, 26.872, 10592.561, 342.921, 52821.582 23/08/09,12:25:57,05,10,1, 11.8,1,1, 26.872, 10592.567, 342.928, 52821.602 23/08/09,12:25:57,06,10,1, 11.8,1,1, 26.872, 10592.562, 342.901, 52821.610 23/08/09,12:25:57,07,10,1, 11.8,1,1, 26.872, 10592.559, 342.918, 52821.647 23/08/09,12:25:57,08,10,1, 11.8,1,1, 26.872, 10592.579, 342.902, 52821.629 23/08/09,12:25:57,09,10,1, 11.8,1,1, 26.872, 10592.575, 342.932, 52821.632 23/08/09,12:25:57,10,10,1, 11.8,1,1, 26.872, 10592.584, 342.934, 52821.652 23/08/09,12:25:57,11,10,1, 11.8,1,1, 26.872, 10592.588, 342.935, 52821.595 23/08/09,12:25:57,12,10,1, 11.8,1,1, 26.872, 10592.592, 342.959, 52821.647 23/08/09,12:25:57,13,10,1, 11.8,1,1, 26.872, 10592.596, 342.958, 52821.635 23/08/09,12:25:57,14,10,1, 11.8,1,1, 26.872, 10592.604, 342.978, 52821.652 23/08/09,12:25:57,15,10,1, 11.8,1,1, 26.872, 10592.612, 342.965, 52821.671 23/08/09,12:25:57,16,10,1, 11.8,1,1, 26.872, 10592.602, 342.964, 52821.662 23/08/09,12:25:57,17,10,1, 11.8,1,1, 26.872, 10592.605, 342.968, 52821.666 23/08/09,12:25:57,18,10,1, 11.8,1,1, 26.872, 10592.639, 342.991, 52821.649 23/08/09,12:25:57,19,10,1, 11.8,1,1, 26.872, 10592.626, 342.980, 52821.632 23/08/09,12:25:58,00,09,1, 11.9,1,1, 26.877, 10592.624, 342.980, 52821.632 23/08/09,12:25:58,01,09,1, 11.9,1,1, 26.877, 10592.648, 342.995, 52821.657 23/08/09,12:25:58,02,09,1, 11.9,1,1, 26.877, 10592.647, 343.005, 52821.679 23/08/09,12:25:58,03,09,1, 11.9,1,1, 26.877, 10592.668, 343.005, 52821.649 23/08/09,12:25:58,04,09,1, 11.9,1,1, 26.877, 10592.682, 343.027, 52821.667 23/08/09,12:25:58,05,09,1, 11.9,1,1, 26.877, 10592.689, 343.036, 52821.680 23/08/09,12:25:58,06,09,1, 11.9,1,1, 26.877, 10592.699, 343.041, 52821.661 23/08/09,12:25:58,07,09,1, 11.9,1,1, 26.877, 10592.671, 343.043, 52821.648 23/08/09,12:25:58,08,09,1, 11.9,1,1, 26.877, 10592.674, 343.056, 52821.642 23/08/09,12:25:58,09,09,1, 11.9,1,1, 26.877, 10592.697, 343.064, 52821.619 23/08/09,12:25:58,10,09,1, 11.9,1,1, 26.877, 10592.693, 343.078, 52821.622 23/08/09,12:25:58,11,09,1, 11.9,1,1, 26.877, 10592.735, 343.080, 52821.599 23/08/09,12:25:58,12,09,1, 11.9,1,1, 26.877, 10592.693, 343.081, 52821.633 23/08/09,12:25:58,13,09,1, 11.9,1,1, 26.877, 10592.721, 343.089, 52821.648 23/08/09,12:25:58,14,09,1, 11.9,1,1, 26.877, 10592.706, 343.108, 52821.646 23/08/09,12:25:58,15,09,1, 11.9,1,1, 26.877, 10592.728, 343.106, 52821.647 23/08/09,12:25:58,16,09,1, 11.9,1,1, 26.877, 10592.731, 343.104, 52821.636 23/08/09,12:25:58,17,09,1, 11.9,1,1, 26.877, 10592.750, 343.126, 52821.635 23/08/09,12:25:58,18,09,1, 11.9,1,1, 26.877, 10592.745, 343.121, 52821.613 23/08/09,12:25:58,19,09,1, 11.9,1,1, 26.877, 10592.780, 343.130, 52821.632 23/08/09,12:25:59,00,09,1, 11.8,1,1, 26.876, 10592.774, 343.130, 52821.632 23/08/09,12:25:59,01,09,1, 11.8,1,1, 26.876, 10592.765, 343.124, 52821.652 23/08/09,12:25:59,02,09,1, 11.8,1,1, 26.876, 10592.788, 343.158, 52821.630 23/08/09,12:25:59,03,09,1, 11.8,1,1, 26.876, 10592.778, 343.163, 52821.632 23/08/09,12:25:59,04,09,1, 11.8,1,1, 26.876, 10592.777, 343.187, 52821.697 23/08/09,12:25:59,05,09,1, 11.8,1,1, 26.876, 10592.796, 343.183, 52821.662 23/08/09,12:25:59,06,09,1, 11.8,1,1, 26.876, 10592.808, 343.185, 52821.677 23/08/09,12:25:59,07,09,1, 11.8,1,1, 26.876, 10592.814, 343.205, 52821.619 23/08/09,12:25:59,08,09,1, 11.8,1,1, 26.876, 10592.805, 343.212, 52821.650 23/08/09,12:25:59,09,09,1, 11.8,1,1, 26.876, 10592.822, 343.214, 52821.673 23/08/09,12:25:59,10,09,1, 11.8,1,1, 26.876, 10592.810, 343.206, 52821.633 23/08/09,12:25:59,11,09,1, 11.8,1,1, 26.876, 10592.837, 343.224, 52821.634 23/08/09,12:25:59,12,09,1, 11.8,1,1, 26.876, 10592.833, 343.215, 52821.653 23/08/09,12:25:59,13,09,1, 11.8,1,1, 26.876, 10592.841, 343.257, 52821.678 23/08/09,12:25:59,14,09,1, 11.8,1,1, 26.876, 10592.862, 343.242, 52821.639 23/08/09,12:25:59,15,09,1, 11.8,1,1, 26.876, 10592.873, 343.261, 52821.630 23/08/09,12:25:59,16,09,1, 11.8,1,1, 26.876, 10592.872, 343.260, 52821.666 23/08/09,12:25:59,17,09,1, 11.8,1,1, 26.876, 10592.871, 343.267, 52821.638 23/08/09,12:25:59,18,09,1, 11.8,1,1, 26.876, 10592.897, 343.257, 52821.637 23/08/09,12:25:59,19,09,1, 11.8,1,1, 26.876, 10592.893, 343.272, 52821.665 23/08/09,12:26:00,00,10,1, 11.9,1,1, 26.875, 10592.891, 343.272, 52821.665 23/08/09,12:26:00,01,10,1, 11.9,1,1, 26.875, 10592.916, 343.286, 52821.678 23/08/09,12:26:00,02,10,1, 11.9,1,1, 26.875, 10592.900, 343.263, 52821.483 23/08/09,12:26:00,03,10,1, 11.9,1,1, 26.875, 10592.917, 343.299, 52821.500 23/08/09,12:26:00,04,10,1, 11.9,1,1, 26.875, 10592.912, 343.307, 52821.508 23/08/09,12:26:00,05,10,1, 11.9,1,1, 26.875, 10592.908, 343.284, 52821.481 23/08/09,12:26:00,06,10,1, 11.9,1,1, 26.875, 10592.925, 343.318, 52821.456 23/08/09,12:26:00,07,10,1, 11.9,1,1, 26.875, 10592.948, 343.319, 52821.457 23/08/09,12:26:00,08,10,1, 11.9,1,1, 26.875, 10592.935, 343.298, 52821.472 23/08/09,12:26:00,09,10,1, 11.9,1,1, 26.875, 10592.984, 343.296, 52821.501 23/08/09,12:26:00,10,10,1, 11.9,1,1, 26.875, 10592.976, 343.324, 52821.499 23/08/09,12:26:00,11,10,1, 11.9,1,1, 26.875, 10592.973, 343.316, 52821.478 23/08/09,12:26:00,12,10,1, 11.9,1,1, 26.875, 10592.978, 343.322, 52821.462 23/08/09,12:26:00,13,10,1, 11.9,1,1, 26.875, 10592.990, 343.347, 52821.490 23/08/09,12:26:00,14,10,1, 11.9,1,1, 26.875, 10592.964, 343.359, 52821.471 23/08/09,12:26:00,15,10,1, 11.9,1,1, 26.875, 10593.000, 343.309, 52821.435 23/08/09,12:26:00,16,10,1, 11.9,1,1, 26.875, 10593.014, 343.348, 52821.481 23/08/09,12:26:00,17,10,1, 11.9,1,1, 26.875, 10593.036, 343.345, 52821.467 23/08/09,12:26:00,18,10,1, 11.9,1,1, 26.875, 10593.006, 343.347, 52821.440 23/08/09,12:26:00,19,10,1, 11.9,1,1, 26.875, 10593.026, 343.350, 52821.444 23/08/09,12:26:01,00,09,1, 11.9,1,1, 26.873, 10593.024, 343.350, 52821.444 23/08/09,12:26:01,01,09,1, 11.9,1,1, 26.873, 10593.048, 343.338, 52821.447 23/08/09,12:26:01,02,09,1, 11.9,1,1, 26.873, 10593.050, 343.367, 52821.458 23/08/09,12:26:01,03,09,1, 11.9,1,1, 26.873, 10593.050, 343.387, 52821.498 23/08/09,12:26:01,04,09,1, 11.9,1,1, 26.873, 10593.081, 343.385, 52821.481 23/08/09,12:26:01,05,09,1, 11.9,1,1, 26.873, 10593.081, 343.364, 52821.483 23/08/09,12:26:01,06,09,1, 11.9,1,1, 26.873, 10593.071, 343.400, 52821.457 23/08/09,12:26:01,07,09,1, 11.9,1,1, 26.873, 10593.097, 343.412, 52821.508 23/08/09,12:26:01,08,09,1, 11.9,1,1, 26.873, 10593.091, 343.410, 52821.482 23/08/09,12:26:01,09,09,1, 11.9,1,1, 26.873, 10593.073, 343.398, 52821.467 23/08/09,12:26:01,10,09,1, 11.9,1,1, 26.873, 10593.129, 343.457, 52821.490 23/08/09,12:26:01,11,09,1, 11.9,1,1, 26.873, 10593.136, 343.442, 52821.490 23/08/09,12:26:01,12,09,1, 11.9,1,1, 26.873, 10593.129, 343.439, 52821.507 23/08/09,12:26:01,13,09,1, 11.9,1,1, 26.873, 10593.123, 343.460, 52821.521 23/08/09,12:26:01,14,09,1, 11.9,1,1, 26.873, 10593.129, 343.441, 52821.521 23/08/09,12:26:01,15,09,1, 11.9,1,1, 26.873, 10593.158, 343.467, 52821.497 23/08/09,12:26:01,16,09,1, 11.9,1,1, 26.873, 10593.162, 343.470, 52821.499 23/08/09,12:26:01,17,09,1, 11.9,1,1, 26.873, 10593.196, 343.496, 52821.564 23/08/09,12:26:01,18,09,1, 11.9,1,1, 26.873, 10593.194, 343.492, 52821.501 23/08/09,12:26:01,19,09,1, 11.9,1,1, 26.873, 10593.184, 343.484, 52821.544 23/08/09,12:26:02,00,08,1, 11.8,1,1, 26.872, 10593.183, 343.484, 52821.544 23/08/09,12:26:02,01,08,1, 11.8,1,1, 26.872, 10593.192, 343.505, 52821.483 23/08/09,12:26:02,02,08,1, 11.8,1,1, 26.872, 10593.223, 343.496, 52821.482 23/08/09,12:26:02,03,08,1, 11.8,1,1, 26.872, 10593.243, 343.539, 52821.492 23/08/09,12:26:02,04,08,1, 11.8,1,1, 26.872, 10593.204, 343.552, 52821.496 23/08/09,12:26:02,05,08,1, 11.8,1,1, 26.872, 10593.214, 343.529, 52821.495 23/08/09,12:26:02,06,08,1, 11.8,1,1, 26.872, 10593.243, 343.562, 52821.513 23/08/09,12:26:02,07,08,1, 11.8,1,1, 26.872, 10593.228, 343.586, 52821.484 23/08/09,12:26:02,08,08,1, 11.8,1,1, 26.872, 10593.224, 343.539, 52821.460 23/08/09,12:26:02,09,08,1, 11.8,1,1, 26.872, 10593.254, 343.531, 52821.485 23/08/09,12:26:02,10,08,1, 11.8,1,1, 26.872, 10593.264, 343.578, 52821.503 23/08/09,12:26:02,11,08,1, 11.8,1,1, 26.872, 10593.261, 343.565, 52821.458 23/08/09,12:26:02,12,08,1, 11.8,1,1, 26.872, 10593.271, 343.552, 52821.484 23/08/09,12:26:02,13,08,1, 11.8,1,1, 26.872, 10593.273, 343.591, 52821.452 23/08/09,12:26:02,14,08,1, 11.8,1,1, 26.872, 10593.277, 343.579, 52821.471 23/08/09,12:26:02,15,08,1, 11.8,1,1, 26.872, 10593.269, 343.574, 52821.471 23/08/09,12:26:02,16,08,1, 11.8,1,1, 26.872, 10593.302, 343.562, 52821.469 23/08/09,12:26:02,17,08,1, 11.8,1,1, 26.872, 10593.289, 343.597, 52821.507 23/08/09,12:26:02,18,08,1, 11.8,1,1, 26.872, 10593.296, 343.581, 52821.479 23/08/09,12:26:02,19,08,1, 11.8,1,1, 26.872, 10593.331, 343.574, 52821.493 23/08/09,12:26:03,00,09,1, 11.8,1,1, 26.874, 10593.325, 343.574, 52821.493 23/08/09,12:26:03,01,09,1, 11.8,1,1, 26.874, 10593.349, 343.602, 52821.473 23/08/09,12:26:03,02,09,1, 11.8,1,1, 26.874, 10593.332, 343.604, 52821.483 23/08/09,12:26:03,03,09,1, 11.8,1,1, 26.874, 10593.341, 343.608, 52821.525 23/08/09,12:26:03,04,09,1, 11.8,1,1, 26.874, 10593.362, 343.647, 52821.525 23/08/09,12:26:03,05,09,1, 11.8,1,1, 26.874, 10593.348, 343.641, 52821.537 23/08/09,12:26:03,06,09,1, 11.8,1,1, 26.874, 10593.352, 343.644, 52821.485 23/08/09,12:26:03,07,09,1, 11.8,1,1, 26.874, 10593.347, 343.661, 52821.491 23/08/09,12:26:03,08,09,1, 11.8,1,1, 26.874, 10593.377, 343.665, 52821.539 23/08/09,12:26:03,09,09,1, 11.8,1,1, 26.874, 10593.398, 343.655, 52821.508 23/08/09,12:26:03,10,09,1, 11.8,1,1, 26.874, 10593.415, 343.711, 52821.548 23/08/09,12:26:03,11,09,1, 11.8,1,1, 26.874, 10593.429, 343.707, 52821.537 23/08/09,12:26:03,12,09,1, 11.8,1,1, 26.874, 10593.401, 343.699, 52821.506 23/08/09,12:26:03,13,09,1, 11.8,1,1, 26.874, 10593.411, 343.713, 52821.523 23/08/09,12:26:03,14,09,1, 11.8,1,1, 26.874, 10593.408, 343.733, 52821.553 23/08/09,12:26:03,15,09,1, 11.8,1,1, 26.874, 10593.434, 343.718, 52821.540 23/08/09,12:26:03,16,09,1, 11.8,1,1, 26.874, 10593.406, 343.714, 52821.491 23/08/09,12:26:03,17,09,1, 11.8,1,1, 26.874, 10593.434, 343.728, 52821.521 23/08/09,12:26:03,18,09,1, 11.8,1,1, 26.874, 10593.448, 343.726, 52821.531 23/08/09,12:26:03,19,09,1, 11.8,1,1, 26.874, 10593.439, 343.729, 52821.497 23/08/09,12:26:04,00,09,1, 11.9,1,1, 26.873, 10593.433, 343.729, 52821.497 23/08/09,12:26:04,01,09,1, 11.9,1,1, 26.873, 10593.449, 343.775, 52821.542 23/08/09,12:26:04,02,09,1, 11.9,1,1, 26.873, 10593.439, 343.737, 52821.492 23/08/09,12:26:04,03,09,1, 11.9,1,1, 26.873, 10593.457, 343.716, 52821.480 23/08/09,12:26:04,04,09,1, 11.9,1,1, 26.873, 10593.470, 343.735, 52821.531 23/08/09,12:26:04,05,09,1, 11.9,1,1, 26.873, 10593.465, 343.750, 52821.517 23/08/09,12:26:04,06,09,1, 11.9,1,1, 26.873, 10593.472, 343.737, 52821.541 23/08/09,12:26:04,07,09,1, 11.9,1,1, 26.873, 10593.491, 343.764, 52821.507 23/08/09,12:26:04,08,09,1, 11.9,1,1, 26.873, 10593.496, 343.767, 52821.498 23/08/09,12:26:04,09,09,1, 11.9,1,1, 26.873, 10593.501, 343.763, 52821.487 23/08/09,12:26:04,10,09,1, 11.9,1,1, 26.873, 10593.508, 343.781, 52821.527 23/08/09,12:26:04,11,09,1, 11.9,1,1, 26.873, 10593.516, 343.802, 52821.545 23/08/09,12:26:04,12,09,1, 11.9,1,1, 26.873, 10593.504, 343.792, 52821.517 23/08/09,12:26:04,13,09,1, 11.9,1,1, 26.873, 10593.535, 343.771, 52821.531 23/08/09,12:26:04,14,09,1, 11.9,1,1, 26.873, 10593.529, 343.812, 52821.533 23/08/09,12:26:04,15,09,1, 11.9,1,1, 26.873, 10593.544, 343.839, 52821.550 23/08/09,12:26:04,16,09,1, 11.9,1,1, 26.873, 10593.557, 343.805, 52821.522 23/08/09,12:26:04,17,09,1, 11.9,1,1, 26.873, 10593.553, 343.832, 52821.489 23/08/09,12:26:04,18,09,1, 11.9,1,1, 26.873, 10593.546, 343.839, 52821.521 23/08/09,12:26:04,19,09,1, 11.9,1,1, 26.873, 10593.543, 343.843, 52821.522 23/08/09,12:26:05,00,09,1, 11.9,1,1, 26.876, 10593.542, 343.843, 52821.522 23/08/09,12:26:05,01,09,1, 11.9,1,1, 26.876, 10593.556, 343.850, 52821.523 23/08/09,12:26:05,02,09,1, 11.9,1,1, 26.876, 10593.573, 343.872, 52821.534 23/08/09,12:26:05,03,09,1, 11.9,1,1, 26.876, 10593.556, 343.843, 52821.527 23/08/09,12:26:05,04,09,1, 11.9,1,1, 26.876, 10593.538, 343.842, 52821.519 23/08/09,12:26:05,05,09,1, 11.9,1,1, 26.876, 10593.572, 343.870, 52821.500 23/08/09,12:26:05,06,09,1, 11.9,1,1, 26.876, 10593.550, 343.847, 52821.473 23/08/09,12:26:05,07,09,1, 11.9,1,1, 26.876, 10593.554, 343.809, 52821.471 23/08/09,12:26:05,08,09,1, 11.9,1,1, 26.876, 10593.590, 343.817, 52821.495 23/08/09,12:26:05,09,09,1, 11.9,1,1, 26.876, 10593.561, 343.853, 52821.512 23/08/09,12:26:05,10,09,1, 11.9,1,1, 26.876, 10593.573, 343.810, 52821.476 23/08/09,12:26:05,11,09,1, 11.9,1,1, 26.876, 10593.567, 343.841, 52821.507 23/08/09,12:26:05,12,09,1, 11.9,1,1, 26.876, 10593.595, 343.876, 52821.521 23/08/09,12:26:05,13,09,1, 11.9,1,1, 26.876, 10593.601, 343.890, 52821.528 23/08/09,12:26:05,14,09,1, 11.9,1,1, 26.876, 10593.591, 343.875, 52821.524 23/08/09,12:26:05,15,09,1, 11.9,1,1, 26.876, 10593.595, 343.890, 52821.523 23/08/09,12:26:05,16,09,1, 11.9,1,1, 26.876, 10593.604, 343.911, 52821.548 23/08/09,12:26:05,17,09,1, 11.9,1,1, 26.876, 10593.597, 343.883, 52821.516 23/08/09,12:26:05,18,09,1, 11.9,1,1, 26.876, 10593.625, 343.907, 52821.539 23/08/09,12:26:05,19,09,1, 11.9,1,1, 26.876, 10593.622, 343.925, 52821.574 23/08/09,12:26:06,00,09,1, 11.9,1,1, 26.875, 10593.617, 343.925, 52821.574 23/08/09,12:26:06,01,09,1, 11.9,1,1, 26.875, 10593.606, 343.913, 52821.533 23/08/09,12:26:06,02,09,1, 11.9,1,1, 26.875, 10593.638, 343.964, 52821.567 23/08/09,12:26:06,03,09,1, 11.9,1,1, 26.875, 10593.633, 343.932, 52821.550 23/08/09,12:26:06,04,09,1, 11.9,1,1, 26.875, 10593.647, 343.940, 52821.539 23/08/09,12:26:06,05,09,1, 11.9,1,1, 26.875, 10593.625, 343.956, 52821.566 23/08/09,12:26:06,06,09,1, 11.9,1,1, 26.875, 10593.653, 343.983, 52821.568 23/08/09,12:26:06,07,09,1, 11.9,1,1, 26.875, 10593.637, 343.967, 52821.584 23/08/09,12:26:06,08,09,1, 11.9,1,1, 26.875, 10593.648, 343.956, 52821.519 23/08/09,12:26:06,09,09,1, 11.9,1,1, 26.875, 10593.656, 343.973, 52821.546 23/08/09,12:26:06,10,09,1, 11.9,1,1, 26.875, 10593.647, 343.972, 52821.512 23/08/09,12:26:06,11,09,1, 11.9,1,1, 26.875, 10593.632, 343.952, 52821.479 23/08/09,12:26:06,12,09,1, 11.9,1,1, 26.875, 10593.666, 343.965, 52821.547 23/08/09,12:26:06,13,09,1, 11.9,1,1, 26.875, 10593.658, 343.968, 52821.537 23/08/09,12:26:06,14,09,1, 11.9,1,1, 26.875, 10593.647, 343.959, 52821.504 23/08/09,12:26:06,15,09,1, 11.9,1,1, 26.875, 10593.657, 343.947, 52821.534 23/08/09,12:26:06,16,09,1, 11.9,1,1, 26.875, 10593.674, 343.966, 52821.512 23/08/09,12:26:06,17,09,1, 11.9,1,1, 26.875, 10593.669, 343.995, 52821.555 23/08/09,12:26:06,18,09,1, 11.9,1,1, 26.875, 10593.645, 343.953, 52821.501 23/08/09,12:26:06,19,09,1, 11.9,1,1, 26.875, 10593.653, 343.982, 52821.546 23/08/09,12:26:07,00,10,1, 11.9,1,1, 26.877, 10593.650, 343.982, 52821.546 23/08/09,12:26:07,01,10,1, 11.9,1,1, 26.877, 10593.647, 344.004, 52821.529 23/08/09,12:26:07,02,10,1, 11.9,1,1, 26.877, 10593.674, 343.981, 52821.542 23/08/09,12:26:07,03,10,1, 11.9,1,1, 26.877, 10593.668, 344.056, 52821.534 23/08/09,12:26:07,04,10,1, 11.9,1,1, 26.877, 10593.677, 344.038, 52821.546 23/08/09,12:26:07,05,10,1, 11.9,1,1, 26.877, 10593.675, 344.049, 52821.557 23/08/09,12:26:07,06,10,1, 11.9,1,1, 26.877, 10593.674, 344.063, 52821.516 23/08/09,12:26:07,07,10,1, 11.9,1,1, 26.877, 10593.692, 344.059, 52821.562 23/08/09,12:26:07,08,10,1, 11.9,1,1, 26.877, 10593.683, 344.067, 52821.537 23/08/09,12:26:07,09,10,1, 11.9,1,1, 26.877, 10593.688, 344.057, 52821.532 23/08/09,12:26:07,10,10,1, 11.9,1,1, 26.877, 10593.680, 344.063, 52821.533 23/08/09,12:26:07,11,10,1, 11.9,1,1, 26.877, 10593.688, 344.064, 52821.572 23/08/09,12:26:07,12,10,1, 11.9,1,1, 26.877, 10593.705, 344.033, 52821.554 23/08/09,12:26:07,13,10,1, 11.9,1,1, 26.877, 10593.677, 344.037, 52821.509 23/08/09,12:26:07,14,10,1, 11.9,1,1, 26.877, 10593.704, 344.066, 52821.561 23/08/09,12:26:07,15,10,1, 11.9,1,1, 26.877, 10593.682, 344.045, 52821.509 23/08/09,12:26:07,16,10,1, 11.9,1,1, 26.877, 10593.670, 344.028, 52821.482 23/08/09,12:26:07,17,10,1, 11.9,1,1, 26.877, 10593.661, 344.048, 52821.527 23/08/09,12:26:07,18,10,1, 11.9,1,1, 26.877, 10593.692, 344.072, 52821.559 23/08/09,12:26:07,19,10,1, 11.9,1,1, 26.877, 10593.680, 344.070, 52821.554 23/08/09,12:26:08,00,08,1, 11.7,1,1, 26.879, 10593.675, 344.070, 52821.554 23/08/09,12:26:08,01,08,1, 11.7,1,1, 26.879, 10593.709, 344.075, 52821.583 23/08/09,12:26:08,02,08,1, 11.7,1,1, 26.879, 10593.669, 344.069, 52821.560 23/08/09,12:26:08,03,08,1, 11.7,1,1, 26.879, 10593.700, 344.094, 52821.519 23/08/09,12:26:08,04,08,1, 11.7,1,1, 26.879, 10593.678, 344.118, 52821.601 23/08/09,12:26:08,05,08,1, 11.7,1,1, 26.879, 10593.673, 344.129, 52821.602 23/08/09,12:26:08,06,08,1, 11.7,1,1, 26.879, 10593.703, 344.130, 52821.606 23/08/09,12:26:08,07,08,1, 11.7,1,1, 26.879, 10593.680, 344.138, 52821.600 23/08/09,12:26:08,08,08,1, 11.7,1,1, 26.879, 10593.687, 344.138, 52821.607 23/08/09,12:26:08,09,08,1, 11.7,1,1, 26.879, 10593.681, 344.154, 52821.616 23/08/09,12:26:08,10,08,1, 11.7,1,1, 26.879, 10593.655, 344.155, 52821.583 23/08/09,12:26:08,11,08,1, 11.7,1,1, 26.879, 10593.671, 344.143, 52821.552 23/08/09,12:26:08,12,08,1, 11.7,1,1, 26.879, 10593.666, 344.138, 52821.596 23/08/09,12:26:08,13,08,1, 11.7,1,1, 26.879, 10593.669, 344.145, 52821.562 23/08/09,12:26:08,14,08,1, 11.7,1,1, 26.879, 10593.670, 344.114, 52821.569 23/08/09,12:26:08,15,08,1, 11.7,1,1, 26.879, 10593.682, 344.142, 52821.573 23/08/09,12:26:08,16,08,1, 11.7,1,1, 26.879, 10593.662, 344.136, 52821.584 23/08/09,12:26:08,17,08,1, 11.7,1,1, 26.879, 10593.672, 344.117, 52821.543 23/08/09,12:26:08,18,08,1, 11.7,1,1, 26.879, 10593.659, 344.121, 52821.550 23/08/09,12:26:08,19,08,1, 11.7,1,1, 26.879, 10593.690, 344.142, 52821.576 23/08/09,12:26:09,00,09,1, 11.9,1,1, 26.876, 10593.684, 344.142, 52821.576 23/08/09,12:26:09,01,09,1, 11.9,1,1, 26.876, 10593.644, 344.142, 52821.535 23/08/09,12:26:09,02,09,1, 11.9,1,1, 26.876, 10593.670, 344.176, 52821.596 23/08/09,12:26:09,03,09,1, 11.9,1,1, 26.876, 10593.676, 344.189, 52821.620 23/08/09,12:26:09,04,09,1, 11.9,1,1, 26.876, 10593.640, 344.191, 52821.560 23/08/09,12:26:09,05,09,1, 11.9,1,1, 26.876, 10593.660, 344.180, 52821.508 23/08/09,12:26:09,06,09,1, 11.9,1,1, 26.876, 10593.682, 344.202, 52821.596 23/08/09,12:26:09,07,09,1, 11.9,1,1, 26.876, 10593.639, 344.223, 52821.606 23/08/09,12:26:09,08,09,1, 11.9,1,1, 26.876, 10593.667, 344.178, 52821.567 23/08/09,12:26:09,09,09,1, 11.9,1,1, 26.876, 10593.647, 344.216, 52821.557 23/08/09,12:26:09,10,09,1, 11.9,1,1, 26.876, 10593.646, 344.226, 52821.624 23/08/09,12:26:09,11,09,1, 11.9,1,1, 26.876, 10593.649, 344.183, 52821.594 23/08/09,12:26:09,12,09,1, 11.9,1,1, 26.876, 10593.630, 344.188, 52821.581 23/08/09,12:26:09,13,09,1, 11.9,1,1, 26.876, 10593.621, 344.196, 52821.590 23/08/09,12:26:09,14,09,1, 11.9,1,1, 26.876, 10593.648, 344.202, 52821.616 23/08/09,12:26:09,15,09,1, 11.9,1,1, 26.876, 10593.627, 344.184, 52821.581 23/08/09,12:26:09,16,09,1, 11.9,1,1, 26.876, 10593.632, 344.188, 52821.576 23/08/09,12:26:09,17,09,1, 11.9,1,1, 26.876, 10593.644, 344.218, 52821.582 23/08/09,12:26:09,18,09,1, 11.9,1,1, 26.876, 10593.618, 344.200, 52821.547 23/08/09,12:26:09,19,09,1, 11.9,1,1, 26.876, 10593.606, 344.187, 52821.563 23/08/09,12:26:10,00,09,1, 11.9,1,1, 26.874, 10593.600, 344.187, 52821.563 23/08/09,12:26:10,01,09,1, 11.9,1,1, 26.874, 10593.634, 344.256, 52821.596 23/08/09,12:26:10,02,09,1, 11.9,1,1, 26.874, 10593.608, 344.233, 52821.588 23/08/09,12:26:10,03,09,1, 11.9,1,1, 26.874, 10593.591, 344.249, 52821.568 23/08/09,12:26:10,04,09,1, 11.9,1,1, 26.874, 10593.638, 344.259, 52821.589 23/08/09,12:26:10,05,09,1, 11.9,1,1, 26.874, 10593.620, 344.255, 52821.598 23/08/09,12:26:10,06,09,1, 11.9,1,1, 26.874, 10593.601, 344.265, 52821.570 23/08/09,12:26:10,07,09,1, 11.9,1,1, 26.874, 10593.618, 344.252, 52821.661 23/08/09,12:26:10,08,09,1, 11.9,1,1, 26.874, 10593.611, 344.275, 52821.618 23/08/09,12:26:10,09,09,1, 11.9,1,1, 26.874, 10593.594, 344.276, 52821.588 23/08/09,12:26:10,10,09,1, 11.9,1,1, 26.874, 10593.608, 344.274, 52821.607 23/08/09,12:26:10,11,09,1, 11.9,1,1, 26.874, 10593.586, 344.265, 52821.630 23/08/09,12:26:10,12,09,1, 11.9,1,1, 26.874, 10593.583, 344.270, 52821.620 23/08/09,12:26:10,13,09,1, 11.9,1,1, 26.874, 10593.569, 344.234, 52821.595 23/08/09,12:26:10,14,09,1, 11.9,1,1, 26.874, 10593.598, 344.256, 52821.588 23/08/09,12:26:10,15,09,1, 11.9,1,1, 26.874, 10593.560, 344.266, 52821.554 23/08/09,12:26:10,16,09,1, 11.9,1,1, 26.874, 10593.581, 344.240, 52821.594 23/08/09,12:26:10,17,09,1, 11.9,1,1, 26.874, 10593.554, 344.203, 52821.571 23/08/09,12:26:10,18,09,1, 11.9,1,1, 26.874, 10593.590, 344.243, 52821.563 23/08/09,12:26:10,19,09,1, 11.9,1,1, 26.874, 10593.579, 344.267, 52821.602 23/08/09,12:26:11,00,08,1, 11.9,1,1, 26.875, 10593.575, 344.267, 52821.602 23/08/09,12:26:11,01,08,1, 11.9,1,1, 26.875, 10593.562, 344.264, 52821.614 23/08/09,12:26:11,02,08,1, 11.9,1,1, 26.875, 10593.575, 344.296, 52821.607 23/08/09,12:26:11,03,08,1, 11.9,1,1, 26.875, 10593.539, 344.330, 52821.600 23/08/09,12:26:11,04,08,1, 11.9,1,1, 26.875, 10593.545, 344.297, 52821.590 23/08/09,12:26:11,05,08,1, 11.9,1,1, 26.875, 10593.554, 344.293, 52821.620 23/08/09,12:26:11,06,08,1, 11.9,1,1, 26.875, 10593.558, 344.339, 52821.623 23/08/09,12:26:11,07,08,1, 11.9,1,1, 26.875, 10593.534, 344.310, 52821.575 23/08/09,12:26:11,08,08,1, 11.9,1,1, 26.875, 10593.552, 344.304, 52821.589 23/08/09,12:26:11,09,08,1, 11.9,1,1, 26.875, 10593.536, 344.302, 52821.585 23/08/09,12:26:11,10,08,1, 11.9,1,1, 26.875, 10593.535, 344.337, 52821.619 23/08/09,12:26:11,11,08,1, 11.9,1,1, 26.875, 10593.523, 344.298, 52821.601 23/08/09,12:26:11,12,08,1, 11.9,1,1, 26.875, 10593.542, 344.285, 52821.571 23/08/09,12:26:11,13,08,1, 11.9,1,1, 26.875, 10593.508, 344.303, 52821.599 23/08/09,12:26:11,14,08,1, 11.9,1,1, 26.875, 10593.532, 344.325, 52821.615 23/08/09,12:26:11,15,08,1, 11.9,1,1, 26.875, 10593.490, 344.294, 52821.560 23/08/09,12:26:11,16,08,1, 11.9,1,1, 26.875, 10593.504, 344.316, 52821.600 23/08/09,12:26:11,17,08,1, 11.9,1,1, 26.875, 10593.501, 344.324, 52821.627 23/08/09,12:26:11,18,08,1, 11.9,1,1, 26.875, 10593.489, 344.334, 52821.598 23/08/09,12:26:11,19,08,1, 11.9,1,1, 26.875, 10593.484, 344.328, 52821.600 23/08/09,12:26:12,00,10,1, 12.0,1,1, 26.879, 10593.483, 344.328, 52821.600 23/08/09,12:26:12,01,10,1, 12.0,1,1, 26.879, 10593.499, 344.360, 52821.642 23/08/09,12:26:12,02,10,1, 12.0,1,1, 26.879, 10593.481, 344.337, 52821.616 23/08/09,12:26:12,03,10,1, 12.0,1,1, 26.879, 10593.479, 344.348, 52821.633 23/08/09,12:26:12,04,10,1, 12.0,1,1, 26.879, 10593.495, 344.377, 52821.656 23/08/09,12:26:12,05,10,1, 12.0,1,1, 26.879, 10593.476, 344.375, 52821.626 23/08/09,12:26:12,06,10,1, 12.0,1,1, 26.879, 10593.485, 344.343, 52821.622 23/08/09,12:26:12,07,10,1, 12.0,1,1, 26.879, 10593.483, 344.374, 52821.619 23/08/09,12:26:12,08,10,1, 12.0,1,1, 26.879, 10593.444, 344.376, 52821.637 23/08/09,12:26:12,09,10,1, 12.0,1,1, 26.879, 10593.457, 344.351, 52821.622 23/08/09,12:26:12,10,10,1, 12.0,1,1, 26.879, 10593.464, 344.359, 52821.645 23/08/09,12:26:12,11,10,1, 12.0,1,1, 26.879, 10593.455, 344.382, 52821.626 23/08/09,12:26:12,12,10,1, 12.0,1,1, 26.879, 10593.468, 344.389, 52821.630 23/08/09,12:26:12,13,10,1, 12.0,1,1, 26.879, 10593.444, 344.370, 52821.625 23/08/09,12:26:12,14,10,1, 12.0,1,1, 26.879, 10593.432, 344.366, 52821.578 23/08/09,12:26:12,15,10,1, 12.0,1,1, 26.879, 10593.456, 344.376, 52821.620 23/08/09,12:26:12,16,10,1, 12.0,1,1, 26.879, 10593.440, 344.365, 52821.598 23/08/09,12:26:12,17,10,1, 12.0,1,1, 26.879, 10593.441, 344.364, 52821.620 23/08/09,12:26:12,18,10,1, 12.0,1,1, 26.879, 10593.463, 344.375, 52821.615 23/08/09,12:26:12,19,10,1, 12.0,1,1, 26.879, 10593.458, 344.399, 52821.626 23/08/09,12:26:13,00,09,1, 11.9,1,1, 26.877, 10593.450, 344.399, 52821.626 23/08/09,12:26:13,01,09,1, 11.9,1,1, 26.877, 10593.443, 344.391, 52821.652 23/08/09,12:26:13,02,09,1, 11.9,1,1, 26.877, 10593.411, 344.411, 52821.652 23/08/09,12:26:13,03,09,1, 11.9,1,1, 26.877, 10593.420, 344.441, 52821.660 23/08/09,12:26:13,04,09,1, 11.9,1,1, 26.877, 10593.404, 344.406, 52821.606 23/08/09,12:26:13,05,09,1, 11.9,1,1, 26.877, 10593.432, 344.436, 52821.620 23/08/09,12:26:13,06,09,1, 11.9,1,1, 26.877, 10593.420, 344.448, 52821.631 23/08/09,12:26:13,07,09,1, 11.9,1,1, 26.877, 10593.424, 344.418, 52821.661 23/08/09,12:26:13,08,09,1, 11.9,1,1, 26.877, 10593.376, 344.404, 52821.607 23/08/09,12:26:13,09,09,1, 11.9,1,1, 26.877, 10593.378, 344.397, 52821.621 23/08/09,12:26:13,10,09,1, 11.9,1,1, 26.877, 10593.377, 344.409, 52821.648 23/08/09,12:26:13,11,09,1, 11.9,1,1, 26.877, 10593.387, 344.396, 52821.640 23/08/09,12:26:13,12,09,1, 11.9,1,1, 26.877, 10593.370, 344.403, 52821.622 23/08/09,12:26:13,13,09,1, 11.9,1,1, 26.877, 10593.368, 344.423, 52821.611 23/08/09,12:26:13,14,09,1, 11.9,1,1, 26.877, 10593.390, 344.428, 52821.648 23/08/09,12:26:13,15,09,1, 11.9,1,1, 26.877, 10593.368, 344.437, 52821.629 23/08/09,12:26:13,16,09,1, 11.9,1,1, 26.877, 10593.353, 344.418, 52821.647 23/08/09,12:26:13,17,09,1, 11.9,1,1, 26.877, 10593.381, 344.433, 52821.671 23/08/09,12:26:13,18,09,1, 11.9,1,1, 26.877, 10593.387, 344.481, 52821.664 23/08/09,12:26:13,19,09,1, 11.9,1,1, 26.877, 10593.369, 344.452, 52821.665 23/08/09,12:26:14,00,09,1, 11.8,1,1, 26.878, 10593.367, 344.452, 52821.665 23/08/09,12:26:14,01,09,1, 11.8,1,1, 26.878, 10593.353, 344.481, 52821.682 23/08/09,12:26:14,02,09,1, 11.8,1,1, 26.878, 10593.361, 344.477, 52821.658 23/08/09,12:26:14,03,09,1, 11.8,1,1, 26.878, 10593.360, 344.449, 52821.658 23/08/09,12:26:14,04,09,1, 11.8,1,1, 26.878, 10593.334, 344.469, 52821.633 23/08/09,12:26:14,05,09,1, 11.8,1,1, 26.878, 10593.362, 344.459, 52821.658 23/08/09,12:26:14,06,09,1, 11.8,1,1, 26.878, 10593.345, 344.447, 52821.670 23/08/09,12:26:14,07,09,1, 11.8,1,1, 26.878, 10593.318, 344.432, 52821.600 23/08/09,12:26:14,08,09,1, 11.8,1,1, 26.878, 10593.347, 344.433, 52821.653 23/08/09,12:26:14,09,09,1, 11.8,1,1, 26.878, 10593.306, 344.476, 52821.644 23/08/09,12:26:14,10,09,1, 11.8,1,1, 26.878, 10593.330, 344.444, 52821.640 23/08/09,12:26:14,11,09,1, 11.8,1,1, 26.878, 10593.306, 344.445, 52821.643 23/08/09,12:26:14,12,09,1, 11.8,1,1, 26.878, 10593.316, 344.470, 52821.690 23/08/09,12:26:14,13,09,1, 11.8,1,1, 26.878, 10593.317, 344.478, 52821.661 23/08/09,12:26:14,14,09,1, 11.8,1,1, 26.878, 10593.305, 344.483, 52821.682 23/08/09,12:26:14,15,09,1, 11.8,1,1, 26.878, 10593.303, 344.495, 52821.656 23/08/09,12:26:14,16,09,1, 11.8,1,1, 26.878, 10593.327, 344.527, 52821.660 23/08/09,12:26:14,17,09,1, 11.8,1,1, 26.878, 10593.279, 344.522, 52821.679 23/08/09,12:26:14,18,09,1, 11.8,1,1, 26.878, 10593.275, 344.502, 52821.643 23/08/09,12:26:14,19,09,1, 11.8,1,1, 26.878, 10593.287, 344.507, 52821.661 23/08/09,12:26:15,00,09,1, 11.9,1,1, 26.879, 10593.283, 344.507, 52821.661 23/08/09,12:26:15,01,09,1, 11.9,1,1, 26.879, 10593.276, 344.529, 52821.664 23/08/09,12:26:15,02,09,1, 11.9,1,1, 26.879, 10593.254, 344.485, 52821.619 23/08/09,12:26:15,03,09,1, 11.9,1,1, 26.879, 10593.265, 344.513, 52821.704 23/08/09,12:26:15,04,09,1, 11.9,1,1, 26.879, 10593.280, 344.533, 52821.679 23/08/09,12:26:15,05,09,1, 11.9,1,1, 26.879, 10593.265, 344.492, 52821.686 23/08/09,12:26:15,06,09,1, 11.9,1,1, 26.879, 10593.255, 344.496, 52821.643 23/08/09,12:26:15,07,09,1, 11.9,1,1, 26.879, 10593.266, 344.521, 52821.667 23/08/09,12:26:15,08,09,1, 11.9,1,1, 26.879, 10593.243, 344.532, 52821.651 23/08/09,12:26:15,09,09,1, 11.9,1,1, 26.879, 10593.230, 344.513, 52821.633 23/08/09,12:26:15,10,09,1, 11.9,1,1, 26.879, 10593.243, 344.533, 52821.704 23/08/09,12:26:15,11,09,1, 11.9,1,1, 26.879, 10593.256, 344.574, 52821.716 23/08/09,12:26:15,12,09,1, 11.9,1,1, 26.879, 10593.266, 344.561, 52821.729 23/08/09,12:26:15,13,09,1, 11.9,1,1, 26.879, 10593.256, 344.549, 52821.735 23/08/09,12:26:15,14,09,1, 11.9,1,1, 26.879, 10593.246, 344.549, 52821.695 23/08/09,12:26:15,15,09,1, 11.9,1,1, 26.879, 10593.239, 344.553, 52821.759 23/08/09,12:26:15,16,09,1, 11.9,1,1, 26.879, 10593.231, 344.544, 52821.715 23/08/09,12:26:15,17,09,1, 11.9,1,1, 26.879, 10593.233, 344.527, 52821.684 23/08/09,12:26:15,18,09,1, 11.9,1,1, 26.879, 10593.223, 344.557, 52821.678 23/08/09,12:26:15,19,09,1, 11.9,1,1, 26.879, 10593.220, 344.558, 52821.710 23/08/09,12:26:16,00,09,1, 11.9,1,1, 26.877, 10593.216, 344.558, 52821.710 23/08/09,12:26:16,01,09,1, 11.9,1,1, 26.877, 10593.197, 344.499, 52821.683 23/08/09,12:26:16,02,09,1, 11.9,1,1, 26.877, 10593.203, 344.531, 52821.704 23/08/09,12:26:16,03,09,1, 11.9,1,1, 26.877, 10593.221, 344.552, 52821.714 23/08/09,12:26:16,04,09,1, 11.9,1,1, 26.877, 10593.203, 344.558, 52821.682 23/08/09,12:26:16,05,09,1, 11.9,1,1, 26.877, 10593.188, 344.572, 52821.668 23/08/09,12:26:16,06,09,1, 11.9,1,1, 26.877, 10593.206, 344.620, 52821.721 23/08/09,12:26:16,07,09,1, 11.9,1,1, 26.877, 10593.223, 344.620, 52821.754 23/08/09,12:26:16,08,09,1, 11.9,1,1, 26.877, 10593.218, 344.590, 52821.717 23/08/09,12:26:16,09,09,1, 11.9,1,1, 26.877, 10593.197, 344.574, 52821.721 23/08/09,12:26:16,10,09,1, 11.9,1,1, 26.877, 10593.197, 344.620, 52821.738 23/08/09,12:26:16,11,09,1, 11.9,1,1, 26.877, 10593.195, 344.604, 52821.704 23/08/09,12:26:16,12,09,1, 11.9,1,1, 26.877, 10593.172, 344.570, 52821.709 23/08/09,12:26:16,13,09,1, 11.9,1,1, 26.877, 10593.160, 344.572, 52821.654 23/08/09,12:26:16,14,09,1, 11.9,1,1, 26.877, 10593.201, 344.584, 52821.714 23/08/09,12:26:16,15,09,1, 11.9,1,1, 26.877, 10593.186, 344.586, 52821.689 23/08/09,12:26:16,16,09,1, 11.9,1,1, 26.877, 10593.179, 344.585, 52821.668 23/08/09,12:26:16,17,09,1, 11.9,1,1, 26.877, 10593.148, 344.593, 52821.685 23/08/09,12:26:16,18,09,1, 11.9,1,1, 26.877, 10593.162, 344.590, 52821.710 23/08/09,12:26:16,19,09,1, 11.9,1,1, 26.877, 10593.162, 344.602, 52821.685 23/08/09,12:26:17,00,09,1, 11.9,1,1, 26.877, 10593.158, 344.602, 52821.685 23/08/09,12:26:17,01,09,1, 11.9,1,1, 26.877, 10593.151, 344.622, 52821.736 23/08/09,12:26:17,02,09,1, 11.9,1,1, 26.877, 10593.169, 344.646, 52821.716 23/08/09,12:26:17,03,09,1, 11.9,1,1, 26.877, 10593.153, 344.634, 52821.711 23/08/09,12:26:17,04,09,1, 11.9,1,1, 26.877, 10593.165, 344.623, 52821.743 23/08/09,12:26:17,05,09,1, 11.9,1,1, 26.877, 10593.144, 344.630, 52821.725 23/08/09,12:26:17,06,09,1, 11.9,1,1, 26.877, 10593.132, 344.635, 52821.725 23/08/09,12:26:17,07,09,1, 11.9,1,1, 26.877, 10593.128, 344.609, 52821.685 23/08/09,12:26:17,08,09,1, 11.9,1,1, 26.877, 10593.154, 344.584, 52821.711 23/08/09,12:26:17,09,09,1, 11.9,1,1, 26.877, 10593.140, 344.643, 52821.743 23/08/09,12:26:17,10,09,1, 11.9,1,1, 26.877, 10593.139, 344.623, 52821.712 23/08/09,12:26:17,11,09,1, 11.9,1,1, 26.877, 10593.129, 344.585, 52821.678 23/08/09,12:26:17,12,09,1, 11.9,1,1, 26.877, 10593.146, 344.581, 52821.715 23/08/09,12:26:17,13,09,1, 11.9,1,1, 26.877, 10593.149, 344.624, 52821.722 23/08/09,12:26:17,14,09,1, 11.9,1,1, 26.877, 10593.115, 344.633, 52821.701 23/08/09,12:26:17,15,09,1, 11.9,1,1, 26.877, 10593.128, 344.635, 52821.716 23/08/09,12:26:17,16,09,1, 11.9,1,1, 26.877, 10593.129, 344.664, 52821.710 23/08/09,12:26:17,17,09,1, 11.9,1,1, 26.877, 10593.126, 344.685, 52821.732 23/08/09,12:26:17,18,09,1, 11.9,1,1, 26.877, 10593.136, 344.666, 52821.735 23/08/09,12:26:17,19,09,1, 11.9,1,1, 26.877, 10593.105, 344.660, 52821.702 23/08/09,12:26:18,00,09,1, 11.9,1,1, 26.879, 10593.100, 344.660, 52821.702 23/08/09,12:26:18,01,09,1, 11.9,1,1, 26.879, 10593.119, 344.662, 52821.733 23/08/09,12:26:18,02,09,1, 11.9,1,1, 26.879, 10593.117, 344.636, 52821.691 23/08/09,12:26:18,03,09,1, 11.9,1,1, 26.879, 10593.116, 344.624, 52821.703 23/08/09,12:26:18,04,09,1, 11.9,1,1, 26.879, 10593.120, 344.627, 52821.695 23/08/09,12:26:18,05,09,1, 11.9,1,1, 26.879, 10593.106, 344.625, 52821.729 23/08/09,12:26:18,06,09,1, 11.9,1,1, 26.879, 10593.089, 344.635, 52821.683 23/08/09,12:26:18,07,09,1, 11.9,1,1, 26.879, 10593.103, 344.636, 52821.693 23/08/09,12:26:18,08,09,1, 11.9,1,1, 26.879, 10593.110, 344.638, 52821.739 23/08/09,12:26:18,09,09,1, 11.9,1,1, 26.879, 10593.127, 344.656, 52821.699 23/08/09,12:26:18,10,09,1, 11.9,1,1, 26.879, 10593.086, 344.662, 52821.672 23/08/09,12:26:18,11,09,1, 11.9,1,1, 26.879, 10593.100, 344.675, 52821.726 23/08/09,12:26:18,12,09,1, 11.9,1,1, 26.879, 10593.106, 344.681, 52821.713 23/08/09,12:26:18,13,09,1, 11.9,1,1, 26.879, 10593.117, 344.668, 52821.711 23/08/09,12:26:18,14,09,1, 11.9,1,1, 26.879, 10593.096, 344.635, 52821.740 23/08/09,12:26:18,15,09,1, 11.9,1,1, 26.879, 10593.109, 344.670, 52821.738 23/08/09,12:26:18,16,09,1, 11.9,1,1, 26.879, 10593.094, 344.653, 52821.738 23/08/09,12:26:18,17,09,1, 11.9,1,1, 26.879, 10593.071, 344.664, 52821.762 23/08/09,12:26:18,18,09,1, 11.9,1,1, 26.879, 10593.059, 344.637, 52821.694 23/08/09,12:26:18,19,09,1, 11.9,1,1, 26.879, 10593.087, 344.638, 52821.708 23/08/09,12:26:19,00,10,1, 11.9,1,1, 26.877, 10593.083, 344.638, 52821.708 23/08/09,12:26:19,01,10,1, 11.9,1,1, 26.877, 10593.047, 344.639, 52821.700 23/08/09,12:26:19,02,10,1, 11.9,1,1, 26.877, 10593.060, 344.649, 52821.697 23/08/09,12:26:19,03,10,1, 11.9,1,1, 26.877, 10593.058, 344.643, 52821.732 23/08/09,12:26:19,04,10,1, 11.9,1,1, 26.877, 10593.085, 344.666, 52821.700 23/08/09,12:26:19,05,10,1, 11.9,1,1, 26.877, 10593.075, 344.663, 52821.725 23/08/09,12:26:19,06,10,1, 11.9,1,1, 26.877, 10593.062, 344.665, 52821.728 23/08/09,12:26:19,07,10,1, 11.9,1,1, 26.877, 10593.053, 344.671, 52821.697 23/08/09,12:26:19,08,10,1, 11.9,1,1, 26.877, 10593.075, 344.706, 52821.773 23/08/09,12:26:19,09,10,1, 11.9,1,1, 26.877, 10593.053, 344.682, 52821.723 23/08/09,12:26:19,10,10,1, 11.9,1,1, 26.877, 10593.033, 344.649, 52821.715 23/08/09,12:26:19,11,10,1, 11.9,1,1, 26.877, 10593.064, 344.673, 52821.760 23/08/09,12:26:19,12,10,1, 11.9,1,1, 26.877, 10593.048, 344.674, 52821.722 23/08/09,12:26:19,13,10,1, 11.9,1,1, 26.877, 10593.049, 344.649, 52821.728 23/08/09,12:26:19,14,10,1, 11.9,1,1, 26.877, 10593.073, 344.628, 52821.723 23/08/09,12:26:19,15,10,1, 11.9,1,1, 26.877, 10593.052, 344.666, 52821.734 23/08/09,12:26:19,16,10,1, 11.9,1,1, 26.877, 10593.066, 344.686, 52821.717 23/08/09,12:26:19,17,10,1, 11.9,1,1, 26.877, 10593.037, 344.656, 52821.743 23/08/09,12:26:19,18,10,1, 11.9,1,1, 26.877, 10593.062, 344.682, 52821.715 23/08/09,12:26:19,19,10,1, 11.9,1,1, 26.877, 10593.072, 344.696, 52821.743 23/08/09,12:26:20,00,09,1, 11.9,1,1, 26.878, 10593.066, 344.696, 52821.743 23/08/09,12:26:20,01,09,1, 11.9,1,1, 26.878, 10593.081, 344.695, 52821.755 23/08/09,12:26:20,02,09,1, 11.9,1,1, 26.878, 10593.054, 344.677, 52821.715 23/08/09,12:26:20,03,09,1, 11.9,1,1, 26.878, 10593.063, 344.680, 52821.756 23/08/09,12:26:20,04,09,1, 11.9,1,1, 26.878, 10593.077, 344.704, 52821.716 23/08/09,12:26:20,05,09,1, 11.9,1,1, 26.878, 10593.045, 344.682, 52821.722 23/08/09,12:26:20,06,09,1, 11.9,1,1, 26.878, 10593.040, 344.626, 52821.696 23/08/09,12:26:20,07,09,1, 11.9,1,1, 26.878, 10593.029, 344.661, 52821.752 23/08/09,12:26:20,08,09,1, 11.9,1,1, 26.878, 10593.039, 344.658, 52821.709 23/08/09,12:26:20,09,09,1, 11.9,1,1, 26.878, 10593.020, 344.668, 52821.706 23/08/09,12:26:20,10,09,1, 11.9,1,1, 26.878, 10593.050, 344.655, 52821.713 23/08/09,12:26:20,11,09,1, 11.9,1,1, 26.878, 10593.047, 344.675, 52821.687 23/08/09,12:26:20,12,09,1, 11.9,1,1, 26.878, 10593.028, 344.676, 52821.746 23/08/09,12:26:20,13,09,1, 11.9,1,1, 26.878, 10593.041, 344.685, 52821.760 23/08/09,12:26:20,14,09,1, 11.9,1,1, 26.878, 10593.041, 344.682, 52821.704 23/08/09,12:26:20,15,09,1, 11.9,1,1, 26.878, 10593.079, 344.712, 52821.782 23/08/09,12:26:20,16,09,1, 11.9,1,1, 26.878, 10593.061, 344.700, 52821.745 23/08/09,12:26:20,17,09,1, 11.9,1,1, 26.878, 10593.032, 344.675, 52821.757 23/08/09,12:26:20,18,09,1, 11.9,1,1, 26.878, 10593.039, 344.639, 52821.732 23/08/09,12:26:20,19,09,1, 11.9,1,1, 26.878, 10593.042, 344.663, 52821.767 23/08/09,12:26:21,00,09,1, 11.8,1,1, 26.874, 10593.041, 344.663, 52821.767 23/08/09,12:26:21,01,09,1, 11.8,1,1, 26.874, 10593.029, 344.631, 52821.718 23/08/09,12:26:21,02,09,1, 11.8,1,1, 26.874, 10593.035, 344.642, 52821.690 23/08/09,12:26:21,03,09,1, 11.8,1,1, 26.874, 10593.014, 344.669, 52821.726 23/08/09,12:26:21,04,09,1, 11.8,1,1, 26.874, 10593.035, 344.672, 52821.742 23/08/09,12:26:21,05,09,1, 11.8,1,1, 26.874, 10593.035, 344.667, 52821.691 23/08/09,12:26:21,06,09,1, 11.8,1,1, 26.874, 10593.042, 344.675, 52821.718 23/08/09,12:26:21,07,09,1, 11.8,1,1, 26.874, 10593.018, 344.696, 52821.748 23/08/09,12:26:21,08,09,1, 11.8,1,1, 26.874, 10593.039, 344.698, 52821.733 23/08/09,12:26:21,09,09,1, 11.8,1,1, 26.874, 10593.025, 344.672, 52821.711 23/08/09,12:26:21,10,09,1, 11.8,1,1, 26.874, 10593.039, 344.666, 52821.747 23/08/09,12:26:21,11,09,1, 11.8,1,1, 26.874, 10593.051, 344.664, 52821.730 23/08/09,12:26:21,12,09,1, 11.8,1,1, 26.874, 10593.001, 344.690, 52821.707 23/08/09,12:26:21,13,09,1, 11.8,1,1, 26.874, 10593.001, 344.655, 52821.743 23/08/09,12:26:21,14,09,1, 11.8,1,1, 26.874, 10593.011, 344.669, 52821.695 23/08/09,12:26:21,15,09,1, 11.8,1,1, 26.874, 10593.019, 344.660, 52821.739 23/08/09,12:26:21,16,09,1, 11.8,1,1, 26.874, 10593.045, 344.678, 52821.704 23/08/09,12:26:21,17,09,1, 11.8,1,1, 26.874, 10593.033, 344.668, 52821.697 23/08/09,12:26:21,18,09,1, 11.8,1,1, 26.874, 10593.021, 344.681, 52821.682 23/08/09,12:26:21,19,09,1, 11.8,1,1, 26.874, 10593.045, 344.705, 52821.699 23/08/09,12:26:22,00,10,1, 11.9,1,1, 26.880, 10593.041, 344.705, 52821.699 23/08/09,12:26:22,01,10,1, 11.9,1,1, 26.880, 10593.032, 344.688, 52821.695 23/08/09,12:26:22,02,10,1, 11.9,1,1, 26.880, 10593.036, 344.660, 52821.700 23/08/09,12:26:22,03,10,1, 11.9,1,1, 26.880, 10593.037, 344.689, 52821.689 23/08/09,12:26:22,04,10,1, 11.9,1,1, 26.880, 10593.035, 344.698, 52821.688 23/08/09,12:26:22,05,10,1, 11.9,1,1, 26.880, 10593.023, 344.667, 52821.662 23/08/09,12:26:22,06,10,1, 11.9,1,1, 26.880, 10593.038, 344.631, 52821.674 23/08/09,12:26:22,07,10,1, 11.9,1,1, 26.880, 10593.030, 344.659, 52821.680 23/08/09,12:26:22,08,10,1, 11.9,1,1, 26.880, 10593.006, 344.628, 52821.693 23/08/09,12:26:22,09,10,1, 11.9,1,1, 26.880, 10593.030, 344.619, 52821.666 23/08/09,12:26:22,10,10,1, 11.9,1,1, 26.880, 10593.031, 344.657, 52821.703 23/08/09,12:26:22,11,10,1, 11.9,1,1, 26.880, 10593.043, 344.671, 52821.732 23/08/09,12:26:22,12,10,1, 11.9,1,1, 26.880, 10593.049, 344.667, 52821.714 23/08/09,12:26:22,13,10,1, 11.9,1,1, 26.880, 10593.040, 344.674, 52821.689 23/08/09,12:26:22,14,10,1, 11.9,1,1, 26.880, 10593.018, 344.677, 52821.724 23/08/09,12:26:22,15,10,1, 11.9,1,1, 26.880, 10593.035, 344.698, 52821.697 23/08/09,12:26:22,16,10,1, 11.9,1,1, 26.880, 10593.008, 344.662, 52821.706 23/08/09,12:26:22,17,10,1, 11.9,1,1, 26.880, 10593.033, 344.659, 52821.718 23/08/09,12:26:22,18,10,1, 11.9,1,1, 26.880, 10593.037, 344.635, 52821.699 23/08/09,12:26:22,19,10,1, 11.9,1,1, 26.880, 10593.037, 344.641, 52821.718 23/08/09,12:26:23,00,10,1, 11.9,1,1, 26.877, 10593.033, 344.641, 52821.718 23/08/09,12:26:23,01,10,1, 11.9,1,1, 26.877, 10593.032, 344.648, 52821.679 23/08/09,12:26:23,02,10,1, 11.9,1,1, 26.877, 10593.012, 344.610, 52821.720 23/08/09,12:26:23,03,10,1, 11.9,1,1, 26.877, 10593.026, 344.668, 52821.782 23/08/09,12:26:23,04,10,1, 11.9,1,1, 26.877, 10593.046, 344.677, 52821.772 23/08/09,12:26:23,05,10,1, 11.9,1,1, 26.877, 10593.035, 344.656, 52821.730 23/08/09,12:26:23,06,10,1, 11.9,1,1, 26.877, 10593.035, 344.665, 52821.729 23/08/09,12:26:23,07,10,1, 11.9,1,1, 26.877, 10593.031, 344.697, 52821.747 23/08/09,12:26:23,08,10,1, 11.9,1,1, 26.877, 10593.041, 344.656, 52821.741 23/08/09,12:26:23,09,10,1, 11.9,1,1, 26.877, 10593.025, 344.648, 52821.689 23/08/09,12:26:23,10,10,1, 11.9,1,1, 26.877, 10593.007, 344.638, 52821.706 23/08/09,12:26:23,11,10,1, 11.9,1,1, 26.877, 10593.028, 344.655, 52821.735 23/08/09,12:26:23,12,10,1, 11.9,1,1, 26.877, 10593.012, 344.667, 52821.734 23/08/09,12:26:23,13,10,1, 11.9,1,1, 26.877, 10593.011, 344.620, 52821.728 23/08/09,12:26:23,14,10,1, 11.9,1,1, 26.877, 10593.024, 344.627, 52821.638 23/08/09,12:26:23,15,10,1, 11.9,1,1, 26.877, 10593.022, 344.648, 52821.717 23/08/09,12:26:23,16,10,1, 11.9,1,1, 26.877, 10593.048, 344.674, 52821.710 23/08/09,12:26:23,17,10,1, 11.9,1,1, 26.877, 10593.038, 344.667, 52821.680 23/08/09,12:26:23,18,10,1, 11.9,1,1, 26.877, 10593.017, 344.651, 52821.686 23/08/09,12:26:23,19,10,1, 11.9,1,1, 26.877, 10593.037, 344.678, 52821.695 23/08/09,12:26:24,00,07,1, 11.9,1,1, 26.878, 10593.033, 344.678, 52821.695 23/08/09,12:26:24,01,07,1, 11.9,1,1, 26.878, 10593.021, 344.642, 52821.674 23/08/09,12:26:24,02,07,1, 11.9,1,1, 26.878, 10593.010, 344.623, 52821.659 23/08/09,12:26:24,03,07,1, 11.9,1,1, 26.878, 10593.006, 344.616, 52821.661 23/08/09,12:26:24,04,07,1, 11.9,1,1, 26.878, 10593.014, 344.626, 52821.667 23/08/09,12:26:24,05,07,1, 11.9,1,1, 26.878, 10592.991, 344.633, 52821.621 23/08/09,12:26:24,06,07,1, 11.9,1,1, 26.878, 10593.002, 344.609, 52821.660 23/08/09,12:26:24,07,07,1, 11.9,1,1, 26.878, 10593.007, 344.636, 52821.672 23/08/09,12:26:24,08,07,1, 11.9,1,1, 26.878, 10593.009, 344.662, 52821.704 23/08/09,12:26:24,09,07,1, 11.9,1,1, 26.878, 10593.010, 344.656, 52821.675 23/08/09,12:26:24,10,07,1, 11.9,1,1, 26.878, 10593.017, 344.656, 52821.661 23/08/09,12:26:24,11,07,1, 11.9,1,1, 26.878, 10593.004, 344.658, 52821.688 23/08/09,12:26:24,12,07,1, 11.9,1,1, 26.878, 10593.002, 344.648, 52821.672 23/08/09,12:26:24,13,07,1, 11.9,1,1, 26.878, 10593.013, 344.609, 52821.693 23/08/09,12:26:24,14,07,1, 11.9,1,1, 26.878, 10592.981, 344.579, 52821.607 23/08/09,12:26:24,15,07,1, 11.9,1,1, 26.878, 10593.006, 344.600, 52821.638 23/08/09,12:26:24,16,07,1, 11.9,1,1, 26.878, 10592.986, 344.598, 52821.685 23/08/09,12:26:24,17,07,1, 11.9,1,1, 26.878, 10592.985, 344.611, 52821.685 23/08/09,12:26:24,18,07,1, 11.9,1,1, 26.878, 10592.983, 344.606, 52821.648 23/08/09,12:26:24,19,07,1, 11.9,1,1, 26.878, 10592.968, 344.617, 52821.656 23/08/09,12:26:25,00,08,1, 11.9,1,1, 26.878, 10592.966, 344.617, 52821.656 23/08/09,12:26:25,01,08,1, 11.9,1,1, 26.878, 10593.007, 344.630, 52821.686 23/08/09,12:26:25,02,08,1, 11.9,1,1, 26.878, 10593.002, 344.611, 52821.663 23/08/09,12:26:25,03,08,1, 11.9,1,1, 26.878, 10592.996, 344.631, 52821.631 23/08/09,12:26:25,04,08,1, 11.9,1,1, 26.878, 10593.002, 344.615, 52821.676 23/08/09,12:26:25,05,08,1, 11.9,1,1, 26.878, 10593.006, 344.621, 52821.666 23/08/09,12:26:25,06,08,1, 11.9,1,1, 26.878, 10592.965, 344.581, 52821.686 23/08/09,12:26:25,07,08,1, 11.9,1,1, 26.878, 10592.972, 344.584, 52821.680 23/08/09,12:26:25,08,08,1, 11.9,1,1, 26.878, 10592.990, 344.585, 52821.655 23/08/09,12:26:25,09,08,1, 11.9,1,1, 26.878, 10592.980, 344.599, 52821.650 23/08/09,12:26:25,10,08,1, 11.9,1,1, 26.878, 10592.991, 344.605, 52821.685 23/08/09,12:26:25,11,08,1, 11.9,1,1, 26.878, 10592.990, 344.588, 52821.640 23/08/09,12:26:25,12,08,1, 11.9,1,1, 26.878, 10592.999, 344.595, 52821.669 23/08/09,12:26:25,13,08,1, 11.9,1,1, 26.878, 10592.987, 344.627, 52821.666 23/08/09,12:26:25,14,08,1, 11.9,1,1, 26.878, 10592.976, 344.599, 52821.647 23/08/09,12:26:25,15,08,1, 11.9,1,1, 26.878, 10592.976, 344.559, 52821.641 23/08/09,12:26:25,16,08,1, 11.9,1,1, 26.878, 10592.965, 344.564, 52821.636 23/08/09,12:26:25,17,08,1, 11.9,1,1, 26.878, 10592.982, 344.556, 52821.666 23/08/09,12:26:25,18,08,1, 11.9,1,1, 26.878, 10592.954, 344.558, 52821.636 23/08/09,12:26:25,19,08,1, 11.9,1,1, 26.878, 10592.960, 344.543, 52821.598 23/08/09,12:26:26,00,07,1, 11.8,1,1, 26.881, 10592.958, 344.543, 52821.598 23/08/09,12:26:26,01,07,1, 11.8,1,1, 26.881, 10592.983, 344.580, 52821.653 23/08/09,12:26:26,02,07,1, 11.8,1,1, 26.881, 10592.977, 344.595, 52821.699 23/08/09,12:26:26,03,07,1, 11.8,1,1, 26.881, 10592.966, 344.582, 52821.607 23/08/09,12:26:26,04,07,1, 11.8,1,1, 26.881, 10592.951, 344.567, 52821.632 23/08/09,12:26:26,05,07,1, 11.8,1,1, 26.881, 10592.954, 344.560, 52821.639 23/08/09,12:26:26,06,07,1, 11.8,1,1, 26.881, 10592.985, 344.543, 52821.669 23/08/09,12:26:26,07,07,1, 11.8,1,1, 26.881, 10592.942, 344.548, 52821.617 23/08/09,12:26:26,08,07,1, 11.8,1,1, 26.881, 10592.912, 344.524, 52821.598 23/08/09,12:26:26,09,07,1, 11.8,1,1, 26.881, 10592.939, 344.523, 52821.631 23/08/09,12:26:26,10,07,1, 11.8,1,1, 26.881, 10592.959, 344.524, 52821.641 23/08/09,12:26:26,11,07,1, 11.8,1,1, 26.881, 10592.948, 344.545, 52821.635 23/08/09,12:26:26,12,07,1, 11.8,1,1, 26.881, 10592.931, 344.532, 52821.642 23/08/09,12:26:26,13,07,1, 11.8,1,1, 26.881, 10592.955, 344.589, 52821.689 23/08/09,12:26:26,14,07,1, 11.8,1,1, 26.881, 10592.963, 344.547, 52821.628 23/08/09,12:26:26,15,07,1, 11.8,1,1, 26.881, 10592.926, 344.568, 52821.570 23/08/09,12:26:26,16,07,1, 11.8,1,1, 26.881, 10592.934, 344.538, 52821.608 23/08/09,12:26:26,17,07,1, 11.8,1,1, 26.881, 10592.931, 344.529, 52821.605 23/08/09,12:26:26,18,07,1, 11.8,1,1, 26.881, 10592.961, 344.517, 52821.615 23/08/09,12:26:26,19,07,1, 11.8,1,1, 26.881, 10592.935, 344.516, 52821.570 23/08/09,12:26:27,00,09,1, 11.9,1,1, 26.877, 10592.933, 344.516, 52821.570 23/08/09,12:26:27,01,09,1, 11.9,1,1, 26.877, 10592.923, 344.483, 52821.578 23/08/09,12:26:27,02,09,1, 11.9,1,1, 26.877, 10592.921, 344.537, 52821.583 23/08/09,12:26:27,03,09,1, 11.9,1,1, 26.877, 10592.917, 344.541, 52821.640 23/08/09,12:26:27,04,09,1, 11.9,1,1, 26.877, 10592.928, 344.540, 52821.613 23/08/09,12:26:27,05,09,1, 11.9,1,1, 26.877, 10592.925, 344.541, 52821.622 23/08/09,12:26:27,06,09,1, 11.9,1,1, 26.877, 10592.928, 344.570, 52821.623 23/08/09,12:26:27,07,09,1, 11.9,1,1, 26.877, 10592.899, 344.550, 52821.616 23/08/09,12:26:27,08,09,1, 11.9,1,1, 26.877, 10592.914, 344.558, 52821.632 23/08/09,12:26:27,09,09,1, 11.9,1,1, 26.877, 10592.905, 344.501, 52821.595 23/08/09,12:26:27,10,09,1, 11.9,1,1, 26.877, 10592.904, 344.529, 52821.615 23/08/09,12:26:27,11,09,1, 11.9,1,1, 26.877, 10592.915, 344.526, 52821.588 23/08/09,12:26:27,12,09,1, 11.9,1,1, 26.877, 10592.895, 344.542, 52821.598 23/08/09,12:26:27,13,09,1, 11.9,1,1, 26.877, 10592.897, 344.516, 52821.597 23/08/09,12:26:27,14,09,1, 11.9,1,1, 26.877, 10592.904, 344.536, 52821.615 23/08/09,12:26:27,15,09,1, 11.9,1,1, 26.877, 10592.895, 344.561, 52821.655 23/08/09,12:26:27,16,09,1, 11.9,1,1, 26.877, 10592.916, 344.547, 52821.622 23/08/09,12:26:27,17,09,1, 11.9,1,1, 26.877, 10592.896, 344.523, 52821.600 23/08/09,12:26:27,18,09,1, 11.9,1,1, 26.877, 10592.892, 344.541, 52821.617 23/08/09,12:26:27,19,09,1, 11.9,1,1, 26.877, 10592.907, 344.523, 52821.621 23/08/09,12:26:28,00,09,1, 11.9,1,1, 26.879, 10592.899, 344.523, 52821.621 23/08/09,12:26:28,01,09,1, 11.9,1,1, 26.879, 10592.859, 344.492, 52821.597 23/08/09,12:26:28,02,09,1, 11.9,1,1, 26.879, 10592.869, 344.490, 52821.577 23/08/09,12:26:28,03,09,1, 11.9,1,1, 26.879, 10592.877, 344.515, 52821.644 23/08/09,12:26:28,04,09,1, 11.9,1,1, 26.879, 10592.869, 344.546, 52821.647 23/08/09,12:26:28,05,09,1, 11.9,1,1, 26.879, 10592.892, 344.526, 52821.587 23/08/09,12:26:28,06,09,1, 11.9,1,1, 26.879, 10592.876, 344.508, 52821.616 23/08/09,12:26:28,07,09,1, 11.9,1,1, 26.879, 10592.860, 344.521, 52821.672 23/08/09,12:26:28,08,09,1, 11.9,1,1, 26.879, 10592.876, 344.536, 52821.640 23/08/09,12:26:28,09,09,1, 11.9,1,1, 26.879, 10592.845, 344.501, 52821.620 23/08/09,12:26:28,10,09,1, 11.9,1,1, 26.879, 10592.834, 344.483, 52821.611 23/08/09,12:26:28,11,09,1, 11.9,1,1, 26.879, 10592.842, 344.479, 52821.609 23/08/09,12:26:28,12,09,1, 11.9,1,1, 26.879, 10592.841, 344.491, 52821.641 23/08/09,12:26:28,13,09,1, 11.9,1,1, 26.879, 10592.843, 344.471, 52821.597 23/08/09,12:26:28,14,09,1, 11.9,1,1, 26.879, 10592.816, 344.478, 52821.569 23/08/09,12:26:28,15,09,1, 11.9,1,1, 26.879, 10592.829, 344.502, 52821.626 23/08/09,12:26:28,16,09,1, 11.9,1,1, 26.879, 10592.813, 344.539, 52821.600 23/08/09,12:26:28,17,09,1, 11.9,1,1, 26.879, 10592.837, 344.522, 52821.632 23/08/09,12:26:28,18,09,1, 11.9,1,1, 26.879, 10592.815, 344.516, 52821.641 23/08/09,12:26:28,19,09,1, 11.9,1,1, 26.879, 10592.829, 344.501, 52821.625 23/08/09,12:26:29,00,11,1, 11.9,1,1, 26.880, 10592.824, 344.501, 52821.625 23/08/09,12:26:29,01,11,1, 11.9,1,1, 26.880, 10592.816, 344.478, 52821.621 23/08/09,12:26:29,02,11,1, 11.9,1,1, 26.880, 10592.813, 344.488, 52821.622 23/08/09,12:26:29,03,11,1, 11.9,1,1, 26.880, 10592.815, 344.469, 52821.605 23/08/09,12:26:29,04,11,1, 11.9,1,1, 26.880, 10592.820, 344.515, 52821.635 23/08/09,12:26:29,05,11,1, 11.9,1,1, 26.880, 10592.831, 344.524, 52821.658 23/08/09,12:26:29,06,11,1, 11.9,1,1, 26.880, 10592.821, 344.531, 52821.671 23/08/09,12:26:29,07,11,1, 11.9,1,1, 26.880, 10592.818, 344.518, 52821.628 23/08/09,12:26:29,08,11,1, 11.9,1,1, 26.880, 10592.812, 344.525, 52821.647 23/08/09,12:26:29,09,11,1, 11.9,1,1, 26.880, 10592.807, 344.547, 52821.629 23/08/09,12:26:29,10,11,1, 11.9,1,1, 26.880, 10592.799, 344.558, 52821.661 23/08/09,12:26:29,11,11,1, 11.9,1,1, 26.880, 10592.794, 344.492, 52821.616 23/08/09,12:26:29,12,11,1, 11.9,1,1, 26.880, 10592.778, 344.467, 52821.631 23/08/09,12:26:29,13,11,1, 11.9,1,1, 26.880, 10592.792, 344.498, 52821.639 23/08/09,12:26:29,14,11,1, 11.9,1,1, 26.880, 10592.778, 344.511, 52821.638 23/08/09,12:26:29,15,11,1, 11.9,1,1, 26.880, 10592.771, 344.499, 52821.603 23/08/09,12:26:29,16,11,1, 11.9,1,1, 26.880, 10592.767, 344.490, 52821.642 23/08/09,12:26:29,17,11,1, 11.9,1,1, 26.880, 10592.774, 344.535, 52821.629 23/08/09,12:26:29,18,11,1, 11.9,1,1, 26.880, 10592.778, 344.538, 52821.704 23/08/09,12:26:29,19,11,1, 11.9,1,1, 26.880, 10592.794, 344.563, 52821.675 23/08/09,12:26:30,00,11,1, 11.9,1,1, 26.885, 10592.791, 344.563, 52821.675 23/08/09,12:26:30,01,11,1, 11.9,1,1, 26.885, 10592.769, 344.503, 52821.615 23/08/09,12:26:30,02,11,1, 11.9,1,1, 26.885, 10592.788, 344.496, 52821.623 23/08/09,12:26:30,03,11,1, 11.9,1,1, 26.885, 10592.768, 344.483, 52821.643 23/08/09,12:26:30,04,11,1, 11.9,1,1, 26.885, 10592.753, 344.539, 52821.630 23/08/09,12:26:30,05,11,1, 11.9,1,1, 26.885, 10592.751, 344.490, 52821.636 23/08/09,12:26:30,06,11,1, 11.9,1,1, 26.885, 10592.756, 344.517, 52821.623 23/08/09,12:26:30,07,11,1, 11.9,1,1, 26.885, 10592.758, 344.531, 52821.646 23/08/09,12:26:30,08,11,1, 11.9,1,1, 26.885, 10592.741, 344.565, 52821.666 23/08/09,12:26:30,09,11,1, 11.9,1,1, 26.885, 10592.751, 344.530, 52821.647 23/08/09,12:26:30,10,11,1, 11.9,1,1, 26.885, 10592.746, 344.540, 52821.679 23/08/09,12:26:30,11,11,1, 11.9,1,1, 26.885, 10592.726, 344.534, 52821.665 23/08/09,12:26:30,12,11,1, 11.9,1,1, 26.885, 10592.729, 344.516, 52821.615 23/08/09,12:26:30,13,11,1, 11.9,1,1, 26.885, 10592.705, 344.515, 52821.646 23/08/09,12:26:30,14,11,1, 11.9,1,1, 26.885, 10592.735, 344.517, 52821.625 23/08/09,12:26:30,15,11,1, 11.9,1,1, 26.885, 10592.730, 344.559, 52821.631 23/08/09,12:26:30,16,11,1, 11.9,1,1, 26.885, 10592.739, 344.572, 52821.668 23/08/09,12:26:30,17,11,1, 11.9,1,1, 26.885, 10592.718, 344.565, 52821.666 23/08/09,12:26:30,18,11,1, 11.9,1,1, 26.885, 10592.728, 344.570, 52821.673 23/08/09,12:26:30,19,11,1, 11.9,1,1, 26.885, 10592.706, 344.585, 52821.663 23/08/09,12:26:31,00,08,1, 11.9,1,1, 26.883, 10592.699, 344.585, 52821.663 23/08/09,12:26:31,01,08,1, 11.9,1,1, 26.883, 10592.700, 344.597, 52821.666 23/08/09,12:26:31,02,08,1, 11.9,1,1, 26.883, 10592.680, 344.571, 52821.654 23/08/09,12:26:31,03,08,1, 11.9,1,1, 26.883, 10592.701, 344.581, 52821.673 23/08/09,12:26:31,04,08,1, 11.9,1,1, 26.883, 10592.697, 344.574, 52821.692 23/08/09,12:26:31,05,08,1, 11.9,1,1, 26.883, 10592.681, 344.573, 52821.676 23/08/09,12:26:31,06,08,1, 11.9,1,1, 26.883, 10592.691, 344.596, 52821.622 23/08/09,12:26:31,07,08,1, 11.9,1,1, 26.883, 10592.691, 344.584, 52821.712 23/08/09,12:26:31,08,08,1, 11.9,1,1, 26.883, 10592.686, 344.639, 52821.694 23/08/09,12:26:31,09,08,1, 11.9,1,1, 26.883, 10592.683, 344.617, 52821.719 23/08/09,12:26:31,10,08,1, 11.9,1,1, 26.883, 10592.692, 344.616, 52821.742 23/08/09,12:26:31,11,08,1, 11.9,1,1, 26.883, 10592.689, 344.580, 52821.634 23/08/09,12:26:31,12,08,1, 11.9,1,1, 26.883, 10592.685, 344.583, 52821.666 23/08/09,12:26:31,13,08,1, 11.9,1,1, 26.883, 10592.680, 344.595, 52821.668 23/08/09,12:26:31,14,08,1, 11.9,1,1, 26.883, 10592.657, 344.583, 52821.687 23/08/09,12:26:31,15,08,1, 11.9,1,1, 26.883, 10592.655, 344.590, 52821.698 23/08/09,12:26:31,16,08,1, 11.9,1,1, 26.883, 10592.668, 344.608, 52821.708 23/08/09,12:26:31,17,08,1, 11.9,1,1, 26.883, 10592.654, 344.644, 52821.691 23/08/09,12:26:31,18,08,1, 11.9,1,1, 26.883, 10592.637, 344.668, 52821.699 23/08/09,12:26:31,19,08,1, 11.9,1,1, 26.883, 10592.658, 344.648, 52821.709 23/08/09,12:26:32,00,08,1, 11.9,1,1, 26.877, 10592.657, 344.648, 52821.709 23/08/09,12:26:32,01,08,1, 11.9,1,1, 26.877, 10592.656, 344.636, 52821.704 23/08/09,12:26:32,02,08,1, 11.9,1,1, 26.877, 10592.681, 344.618, 52821.713 23/08/09,12:26:32,03,08,1, 11.9,1,1, 26.877, 10592.642, 344.637, 52821.686 23/08/09,12:26:32,04,08,1, 11.9,1,1, 26.877, 10592.634, 344.608, 52821.692 23/08/09,12:26:32,05,08,1, 11.9,1,1, 26.877, 10592.660, 344.632, 52821.702 23/08/09,12:26:32,06,08,1, 11.9,1,1, 26.877, 10592.640, 344.673, 52821.697 23/08/09,12:26:32,07,08,1, 11.9,1,1, 26.877, 10592.635, 344.664, 52821.704 23/08/09,12:26:32,08,08,1, 11.9,1,1, 26.877, 10592.646, 344.638, 52821.686 23/08/09,12:26:32,09,08,1, 11.9,1,1, 26.877, 10592.609, 344.679, 52821.699 23/08/09,12:26:32,10,08,1, 11.9,1,1, 26.877, 10592.612, 344.663, 52821.671 23/08/09,12:26:32,11,08,1, 11.9,1,1, 26.877, 10592.622, 344.665, 52821.696 23/08/09,12:26:32,12,08,1, 11.9,1,1, 26.877, 10592.615, 344.635, 52821.735 23/08/09,12:26:32,13,08,1, 11.9,1,1, 26.877, 10592.594, 344.650, 52821.640 23/08/09,12:26:32,14,08,1, 11.9,1,1, 26.877, 10592.618, 344.672, 52821.745 23/08/09,12:26:32,15,08,1, 11.9,1,1, 26.877, 10592.584, 344.678, 52821.740 23/08/09,12:26:32,16,08,1, 11.9,1,1, 26.877, 10592.609, 344.676, 52821.745 23/08/09,12:26:32,17,08,1, 11.9,1,1, 26.877, 10592.556, 344.667, 52821.701 23/08/09,12:26:32,18,08,1, 11.9,1,1, 26.877, 10592.594, 344.696, 52821.719 23/08/09,12:26:32,19,08,1, 11.9,1,1, 26.877, 10592.604, 344.718, 52821.751 23/08/09,12:26:33,00,08,1, 11.9,1,1, 26.873, 10592.599, 344.718, 52821.751 23/08/09,12:26:33,01,08,1, 11.9,1,1, 26.873, 10592.585, 344.710, 52821.711 23/08/09,12:26:33,02,08,1, 11.9,1,1, 26.873, 10592.588, 344.688, 52821.718 23/08/09,12:26:33,03,08,1, 11.9,1,1, 26.873, 10592.570, 344.682, 52821.725 23/08/09,12:26:33,04,08,1, 11.9,1,1, 26.873, 10592.597, 344.711, 52821.685 23/08/09,12:26:33,05,08,1, 11.9,1,1, 26.873, 10592.591, 344.694, 52821.708 23/08/09,12:26:33,06,08,1, 11.9,1,1, 26.873, 10592.558, 344.711, 52821.726 23/08/09,12:26:33,07,08,1, 11.9,1,1, 26.873, 10592.575, 344.740, 52821.737 23/08/09,12:26:33,08,08,1, 11.9,1,1, 26.873, 10592.579, 344.763, 52821.751 23/08/09,12:26:33,09,08,1, 11.9,1,1, 26.873, 10592.587, 344.752, 52821.759 23/08/09,12:26:33,10,08,1, 11.9,1,1, 26.873, 10592.552, 344.721, 52821.692 23/08/09,12:26:33,11,08,1, 11.9,1,1, 26.873, 10592.556, 344.721, 52821.680 23/08/09,12:26:33,12,08,1, 11.9,1,1, 26.873, 10592.557, 344.743, 52821.720 23/08/09,12:26:33,13,08,1, 11.9,1,1, 26.873, 10592.582, 344.737, 52821.775 23/08/09,12:26:33,14,08,1, 11.9,1,1, 26.873, 10592.569, 344.741, 52821.715 23/08/09,12:26:33,15,08,1, 11.9,1,1, 26.873, 10592.550, 344.753, 52821.698 23/08/09,12:26:33,16,08,1, 11.9,1,1, 26.873, 10592.565, 344.778, 52821.736 23/08/09,12:26:33,17,08,1, 11.9,1,1, 26.873, 10592.552, 344.771, 52821.756 23/08/09,12:26:33,18,08,1, 11.9,1,1, 26.873, 10592.548, 344.813, 52821.786 23/08/09,12:26:33,19,08,1, 11.9,1,1, 26.873, 10592.559, 344.789, 52821.776 23/08/09,12:26:34,00,07,1, 11.9,1,1, 26.880, 10592.557, 344.789, 52821.776 23/08/09,12:26:34,01,07,1, 11.9,1,1, 26.880, 10592.546, 344.781, 52821.782 23/08/09,12:26:34,02,07,1, 11.9,1,1, 26.880, 10592.555, 344.789, 52821.733 23/08/09,12:26:34,03,07,1, 11.9,1,1, 26.880, 10592.521, 344.771, 52821.773 23/08/09,12:26:34,04,07,1, 11.9,1,1, 26.880, 10592.511, 344.773, 52821.744 23/08/09,12:26:34,05,07,1, 11.9,1,1, 26.880, 10592.557, 344.814, 52821.745 23/08/09,12:26:34,06,07,1, 11.9,1,1, 26.880, 10592.539, 344.804, 52821.772 23/08/09,12:26:34,07,07,1, 11.9,1,1, 26.880, 10592.545, 344.813, 52821.779 23/08/09,12:26:34,08,07,1, 11.9,1,1, 26.880, 10592.563, 344.797, 52821.783 23/08/09,12:26:34,09,07,1, 11.9,1,1, 26.880, 10592.557, 344.792, 52821.723 23/08/09,12:26:34,10,07,1, 11.9,1,1, 26.880, 10592.536, 344.801, 52821.760 23/08/09,12:26:34,11,07,1, 11.9,1,1, 26.880, 10592.531, 344.816, 52821.755 23/08/09,12:26:34,12,07,1, 11.9,1,1, 26.880, 10592.515, 344.813, 52821.739 23/08/09,12:26:34,13,07,1, 11.9,1,1, 26.880, 10592.517, 344.797, 52821.769 23/08/09,12:26:34,14,07,1, 11.9,1,1, 26.880, 10592.508, 344.836, 52821.783 23/08/09,12:26:34,15,07,1, 11.9,1,1, 26.880, 10592.523, 344.867, 52821.781 23/08/09,12:26:34,16,07,1, 11.9,1,1, 26.880, 10592.527, 344.857, 52821.764 23/08/09,12:26:34,17,07,1, 11.9,1,1, 26.880, 10592.510, 344.850, 52821.752 23/08/09,12:26:34,18,07,1, 11.9,1,1, 26.880, 10592.502, 344.844, 52821.770 23/08/09,12:26:34,19,07,1, 11.9,1,1, 26.880, 10592.511, 344.873, 52821.772 23/08/09,12:26:35,00,09,1, 11.9,1,1, 26.880, 10592.507, 344.873, 52821.772 23/08/09,12:26:35,01,09,1, 11.9,1,1, 26.880, 10592.521, 344.868, 52821.785 23/08/09,12:26:35,02,09,1, 11.9,1,1, 26.880, 10592.490, 344.834, 52821.757 23/08/09,12:26:35,03,09,1, 11.9,1,1, 26.880, 10592.492, 344.838, 52821.822 23/08/09,12:26:35,04,09,1, 11.9,1,1, 26.880, 10592.508, 344.915, 52821.828 23/08/09,12:26:35,05,09,1, 11.9,1,1, 26.880, 10592.506, 344.912, 52821.806 23/08/09,12:26:35,06,09,1, 11.9,1,1, 26.880, 10592.507, 344.908, 52821.794 23/08/09,12:26:35,07,09,1, 11.9,1,1, 26.880, 10592.508, 344.884, 52821.814 23/08/09,12:26:35,08,09,1, 11.9,1,1, 26.880, 10592.518, 344.893, 52821.770 23/08/09,12:26:35,09,09,1, 11.9,1,1, 26.880, 10592.485, 344.887, 52821.804 23/08/09,12:26:35,10,09,1, 11.9,1,1, 26.880, 10592.518, 344.866, 52821.771 23/08/09,12:26:35,11,09,1, 11.9,1,1, 26.880, 10592.488, 344.858, 52821.809 23/08/09,12:26:35,12,09,1, 11.9,1,1, 26.880, 10592.506, 344.861, 52821.816 23/08/09,12:26:35,13,09,1, 11.9,1,1, 26.880, 10592.519, 344.922, 52821.793 23/08/09,12:26:35,14,09,1, 11.9,1,1, 26.880, 10592.515, 344.917, 52821.824 23/08/09,12:26:35,15,09,1, 11.9,1,1, 26.880, 10592.502, 344.928, 52821.804 23/08/09,12:26:35,16,09,1, 11.9,1,1, 26.880, 10592.467, 344.903, 52821.791 23/08/09,12:26:35,17,09,1, 11.9,1,1, 26.880, 10592.511, 344.921, 52821.792 23/08/09,12:26:35,18,09,1, 11.9,1,1, 26.880, 10592.494, 344.938, 52821.813 23/08/09,12:26:35,19,09,1, 11.9,1,1, 26.880, 10592.477, 344.916, 52821.809 23/08/09,12:26:36,00,10,1, 11.9,1,1, 26.881, 10592.474, 344.916, 52821.809 23/08/09,12:26:36,01,10,1, 11.9,1,1, 26.881, 10592.474, 344.915, 52821.813 23/08/09,12:26:36,02,10,1, 11.9,1,1, 26.881, 10592.496, 344.952, 52821.882 23/08/09,12:26:36,03,10,1, 11.9,1,1, 26.881, 10592.472, 344.986, 52821.878 23/08/09,12:26:36,04,10,1, 11.9,1,1, 26.881, 10592.466, 344.986, 52821.867 23/08/09,12:26:36,05,10,1, 11.9,1,1, 26.881, 10592.501, 344.926, 52821.847 23/08/09,12:26:36,06,10,1, 11.9,1,1, 26.881, 10592.510, 344.963, 52821.849 23/08/09,12:26:36,07,10,1, 11.9,1,1, 26.881, 10592.470, 344.971, 52821.838 23/08/09,12:26:36,08,10,1, 11.9,1,1, 26.881, 10592.460, 344.937, 52821.836 23/08/09,12:26:36,09,10,1, 11.9,1,1, 26.881, 10592.490, 344.944, 52821.794 23/08/09,12:26:36,10,10,1, 11.9,1,1, 26.881, 10592.464, 344.974, 52821.832 23/08/09,12:26:36,11,10,1, 11.9,1,1, 26.881, 10592.491, 344.991, 52821.843 23/08/09,12:26:36,12,10,1, 11.9,1,1, 26.881, 10592.479, 344.999, 52821.878 23/08/09,12:26:36,13,10,1, 11.9,1,1, 26.881, 10592.502, 345.015, 52821.839 23/08/09,12:26:36,14,10,1, 11.9,1,1, 26.881, 10592.485, 344.988, 52821.834 23/08/09,12:26:36,15,10,1, 11.9,1,1, 26.881, 10592.468, 344.979, 52821.827 23/08/09,12:26:36,16,10,1, 11.9,1,1, 26.881, 10592.496, 344.969, 52821.852 23/08/09,12:26:36,17,10,1, 11.9,1,1, 26.881, 10592.482, 345.001, 52821.863 23/08/09,12:26:36,18,10,1, 11.9,1,1, 26.881, 10592.496, 344.985, 52821.839 23/08/09,12:26:36,19,10,1, 11.9,1,1, 26.881, 10592.472, 344.985, 52821.822 23/08/09,12:26:37,00,09,1, 11.9,1,1, 26.879, 10592.465, 344.985, 52821.822 23/08/09,12:26:37,01,09,1, 11.9,1,1, 26.879, 10592.484, 345.051, 52821.877 23/08/09,12:26:37,02,09,1, 11.9,1,1, 26.879, 10592.475, 345.063, 52821.876 23/08/09,12:26:37,03,09,1, 11.9,1,1, 26.879, 10592.442, 345.029, 52821.863 23/08/09,12:26:37,04,09,1, 11.9,1,1, 26.879, 10592.448, 345.009, 52821.847 23/08/09,12:26:37,05,09,1, 11.9,1,1, 26.879, 10592.473, 345.020, 52821.870 23/08/09,12:26:37,06,09,1, 11.9,1,1, 26.879, 10592.466, 345.021, 52821.874 23/08/09,12:26:37,07,09,1, 11.9,1,1, 26.879, 10592.474, 345.038, 52821.856 23/08/09,12:26:37,08,09,1, 11.9,1,1, 26.879, 10592.456, 345.015, 52821.825 23/08/09,12:26:37,09,09,1, 11.9,1,1, 26.879, 10592.452, 345.015, 52821.812 23/08/09,12:26:37,10,09,1, 11.9,1,1, 26.879, 10592.481, 345.049, 52821.860 23/08/09,12:26:37,11,09,1, 11.9,1,1, 26.879, 10592.481, 345.075, 52821.904 23/08/09,12:26:37,12,09,1, 11.9,1,1, 26.879, 10592.447, 345.053, 52821.874 23/08/09,12:26:37,13,09,1, 11.9,1,1, 26.879, 10592.435, 345.043, 52821.844 23/08/09,12:26:37,14,09,1, 11.9,1,1, 26.879, 10592.433, 345.042, 52821.861 23/08/09,12:26:37,15,09,1, 11.9,1,1, 26.879, 10592.428, 345.057, 52821.832 23/08/09,12:26:37,16,09,1, 11.9,1,1, 26.879, 10592.447, 345.052, 52821.832 23/08/09,12:26:37,17,09,1, 11.9,1,1, 26.879, 10592.459, 345.068, 52821.871 23/08/09,12:26:37,18,09,1, 11.9,1,1, 26.879, 10592.439, 345.081, 52821.841 23/08/09,12:26:37,19,09,1, 11.9,1,1, 26.879, 10592.460, 345.112, 52821.869 23/08/09,12:26:38,00,09,1, 11.9,1,1, 26.883, 10592.457, 345.112, 52821.869 23/08/09,12:26:38,01,09,1, 11.9,1,1, 26.883, 10592.450, 345.088, 52821.862 23/08/09,12:26:38,02,09,1, 11.9,1,1, 26.883, 10592.460, 345.074, 52821.895 23/08/09,12:26:38,03,09,1, 11.9,1,1, 26.883, 10592.443, 345.044, 52821.859 23/08/09,12:26:38,04,09,1, 11.9,1,1, 26.883, 10592.452, 345.057, 52821.903 23/08/09,12:26:38,05,09,1, 11.9,1,1, 26.883, 10592.436, 345.124, 52821.923 23/08/09,12:26:38,06,09,1, 11.9,1,1, 26.883, 10592.439, 345.110, 52821.917 23/08/09,12:26:38,07,09,1, 11.9,1,1, 26.883, 10592.427, 345.094, 52821.912 23/08/09,12:26:38,08,09,1, 11.9,1,1, 26.883, 10592.435, 345.136, 52821.902 23/08/09,12:26:38,09,09,1, 11.9,1,1, 26.883, 10592.442, 345.147, 52821.949 23/08/09,12:26:38,10,09,1, 11.9,1,1, 26.883, 10592.443, 345.128, 52821.940 23/08/09,12:26:38,11,09,1, 11.9,1,1, 26.883, 10592.458, 345.122, 52821.914 23/08/09,12:26:38,12,09,1, 11.9,1,1, 26.883, 10592.425, 345.101, 52821.864 23/08/09,12:26:38,13,09,1, 11.9,1,1, 26.883, 10592.417, 345.109, 52821.890 23/08/09,12:26:38,14,09,1, 11.9,1,1, 26.883, 10592.430, 345.164, 52821.895 23/08/09,12:26:38,15,09,1, 11.9,1,1, 26.883, 10592.462, 345.171, 52821.911 23/08/09,12:26:38,16,09,1, 11.9,1,1, 26.883, 10592.445, 345.127, 52821.938 23/08/09,12:26:38,17,09,1, 11.9,1,1, 26.883, 10592.448, 345.161, 52821.895 23/08/09,12:26:38,18,09,1, 11.9,1,1, 26.883, 10592.426, 345.169, 52821.889 23/08/09,12:26:38,19,09,1, 11.9,1,1, 26.883, 10592.421, 345.162, 52821.909 23/08/09,12:26:39,00,09,1, 11.9,1,1, 26.880, 10592.415, 345.162, 52821.909 23/08/09,12:26:39,01,09,1, 11.9,1,1, 26.880, 10592.435, 345.122, 52821.874 23/08/09,12:26:39,02,09,1, 11.9,1,1, 26.880, 10592.438, 345.141, 52821.906 23/08/09,12:26:39,03,09,1, 11.9,1,1, 26.880, 10592.450, 345.199, 52821.932 23/08/09,12:26:39,04,09,1, 11.9,1,1, 26.880, 10592.445, 345.210, 52821.923 23/08/09,12:26:39,05,09,1, 11.9,1,1, 26.880, 10592.443, 345.183, 52821.932 23/08/09,12:26:39,06,09,1, 11.9,1,1, 26.880, 10592.436, 345.162, 52821.888 23/08/09,12:26:39,07,09,1, 11.9,1,1, 26.880, 10592.420, 345.167, 52821.867 23/08/09,12:26:39,08,09,1, 11.9,1,1, 26.880, 10592.450, 345.171, 52821.902 23/08/09,12:26:39,09,09,1, 11.9,1,1, 26.880, 10592.445, 345.157, 52821.893 23/08/09,12:26:39,10,09,1, 11.9,1,1, 26.880, 10592.441, 345.169, 52821.857 23/08/09,12:26:39,11,09,1, 11.9,1,1, 26.880, 10592.426, 345.164, 52821.886 23/08/09,12:26:39,12,09,1, 11.9,1,1, 26.880, 10592.449, 345.185, 52821.883 23/08/09,12:26:39,13,09,1, 11.9,1,1, 26.880, 10592.456, 345.194, 52821.914 23/08/09,12:26:39,14,09,1, 11.9,1,1, 26.880, 10592.449, 345.219, 52821.903 23/08/09,12:26:39,15,09,1, 11.9,1,1, 26.880, 10592.450, 345.188, 52821.871 23/08/09,12:26:39,16,09,1, 11.9,1,1, 26.880, 10592.436, 345.188, 52821.876 23/08/09,12:26:39,17,09,1, 11.9,1,1, 26.880, 10592.431, 345.190, 52821.880 23/08/09,12:26:39,18,09,1, 11.9,1,1, 26.880, 10592.433, 345.194, 52821.879 23/08/09,12:26:39,19,09,1, 11.9,1,1, 26.880, 10592.433, 345.185, 52821.902 23/08/09,12:26:40,00,09,1, 11.9,1,1, 26.880, 10592.432, 345.185, 52821.902 23/08/09,12:26:40,01,09,1, 11.9,1,1, 26.880, 10592.452, 345.227, 52821.905 23/08/09,12:26:40,02,09,1, 11.9,1,1, 26.880, 10592.442, 345.265, 52821.941 23/08/09,12:26:40,03,09,1, 11.9,1,1, 26.880, 10592.470, 345.250, 52821.926 23/08/09,12:26:40,04,09,1, 11.9,1,1, 26.880, 10592.428, 345.250, 52821.878 23/08/09,12:26:40,05,09,1, 11.9,1,1, 26.880, 10592.408, 345.202, 52821.896 23/08/09,12:26:40,06,09,1, 11.9,1,1, 26.880, 10592.444, 345.237, 52821.905 23/08/09,12:26:40,07,09,1, 11.9,1,1, 26.880, 10592.437, 345.255, 52821.942 23/08/09,12:26:40,08,09,1, 11.9,1,1, 26.880, 10592.435, 345.257, 52821.904 23/08/09,12:26:40,09,09,1, 11.9,1,1, 26.880, 10592.419, 345.242, 52821.920 23/08/09,12:26:40,10,09,1, 11.9,1,1, 26.880, 10592.408, 345.251, 52821.891 23/08/09,12:26:40,11,09,1, 11.9,1,1, 26.880, 10592.408, 345.264, 52821.939 23/08/09,12:26:40,12,09,1, 11.9,1,1, 26.880, 10592.433, 345.269, 52821.921 23/08/09,12:26:40,13,09,1, 11.9,1,1, 26.880, 10592.428, 345.243, 52821.925 23/08/09,12:26:40,14,09,1, 11.9,1,1, 26.880, 10592.426, 345.212, 52821.899 23/08/09,12:26:40,15,09,1, 11.9,1,1, 26.880, 10592.409, 345.220, 52821.860 23/08/09,12:26:40,16,09,1, 11.9,1,1, 26.880, 10592.416, 345.225, 52821.969 23/08/09,12:26:40,17,09,1, 11.9,1,1, 26.880, 10592.423, 345.275, 52821.924 23/08/09,12:26:40,18,09,1, 11.9,1,1, 26.880, 10592.432, 345.286, 52821.895 23/08/09,12:26:40,19,09,1, 11.9,1,1, 26.880, 10592.426, 345.310, 52821.889 23/08/09,12:26:41,00,09,1, 11.9,1,1, 26.880, 10592.424, 345.310, 52821.889 23/08/09,12:26:41,01,09,1, 11.9,1,1, 26.880, 10592.427, 345.279, 52821.934 23/08/09,12:26:41,02,09,1, 11.9,1,1, 26.880, 10592.409, 345.276, 52821.926 23/08/09,12:26:41,03,09,1, 11.9,1,1, 26.880, 10592.416, 345.237, 52821.903 23/08/09,12:26:41,04,09,1, 11.9,1,1, 26.880, 10592.403, 345.250, 52821.890 23/08/09,12:26:41,05,09,1, 11.9,1,1, 26.880, 10592.409, 345.279, 52821.934 23/08/09,12:26:41,06,09,1, 11.9,1,1, 26.880, 10592.428, 345.286, 52821.932 23/08/09,12:26:41,07,09,1, 11.9,1,1, 26.880, 10592.414, 345.325, 52821.917 23/08/09,12:26:41,08,09,1, 11.9,1,1, 26.880, 10592.425, 345.313, 52821.950 23/08/09,12:26:41,09,09,1, 11.9,1,1, 26.880, 10592.410, 345.288, 52821.900 23/08/09,12:26:41,10,09,1, 11.9,1,1, 26.880, 10592.412, 345.305, 52821.901 23/08/09,12:26:41,11,09,1, 11.9,1,1, 26.880, 10592.394, 345.289, 52821.877 23/08/09,12:26:41,12,09,1, 11.9,1,1, 26.880, 10592.411, 345.301, 52821.911 23/08/09,12:26:41,13,09,1, 11.9,1,1, 26.880, 10592.416, 345.297, 52821.877 23/08/09,12:26:41,14,09,1, 11.9,1,1, 26.880, 10592.408, 345.292, 52821.903 23/08/09,12:26:41,15,09,1, 11.9,1,1, 26.880, 10592.430, 345.355, 52821.934 23/08/09,12:26:41,16,09,1, 11.9,1,1, 26.880, 10592.436, 345.355, 52821.951 23/08/09,12:26:41,17,09,1, 11.9,1,1, 26.880, 10592.404, 345.330, 52821.944 23/08/09,12:26:41,18,09,1, 11.9,1,1, 26.880, 10592.392, 345.329, 52821.927 23/08/09,12:26:41,19,09,1, 11.9,1,1, 26.880, 10592.403, 345.316, 52821.899 23/08/09,12:26:42,00,10,1, 11.9,1,1, 26.880, 10592.399, 345.316, 52821.899 23/08/09,12:26:42,01,10,1, 11.9,1,1, 26.880, 10592.402, 345.337, 52821.961 23/08/09,12:26:42,02,10,1, 11.9,1,1, 26.880, 10592.397, 345.331, 52821.903 23/08/09,12:26:42,03,10,1, 11.9,1,1, 26.880, 10592.387, 345.319, 52821.894 23/08/09,12:26:42,04,10,1, 11.9,1,1, 26.880, 10592.412, 345.341, 52821.911 23/08/09,12:26:42,05,10,1, 11.9,1,1, 26.880, 10592.434, 345.361, 52821.948 23/08/09,12:26:42,06,10,1, 11.9,1,1, 26.880, 10592.425, 345.363, 52821.924 23/08/09,12:26:42,07,10,1, 11.9,1,1, 26.880, 10592.394, 345.300, 52821.946 23/08/09,12:26:42,08,10,1, 11.9,1,1, 26.880, 10592.380, 345.305, 52821.888 23/08/09,12:26:42,09,10,1, 11.9,1,1, 26.880, 10592.406, 345.309, 52821.895 23/08/09,12:26:42,10,10,1, 11.9,1,1, 26.880, 10592.364, 345.329, 52821.912 23/08/09,12:26:42,11,10,1, 11.9,1,1, 26.880, 10592.405, 345.354, 52821.900 23/08/09,12:26:42,12,10,1, 11.9,1,1, 26.880, 10592.379, 345.337, 52821.900 23/08/09,12:26:42,13,10,1, 11.9,1,1, 26.880, 10592.398, 345.370, 52821.932 23/08/09,12:26:42,14,10,1, 11.9,1,1, 26.880, 10592.440, 345.388, 52821.986 23/08/09,12:26:42,15,10,1, 11.9,1,1, 26.880, 10592.409, 345.375, 52821.989 23/08/09,12:26:42,16,10,1, 11.9,1,1, 26.880, 10592.408, 345.350, 52821.943 23/08/09,12:26:42,17,10,1, 11.9,1,1, 26.880, 10592.405, 345.336, 52821.887 23/08/09,12:26:42,18,10,1, 11.9,1,1, 26.880, 10592.389, 345.345, 52821.890 23/08/09,12:26:42,19,10,1, 11.9,1,1, 26.880, 10592.396, 345.379, 52821.925 23/08/09,12:26:43,00,10,1, 12.0,1,1, 26.881, 10592.390, 345.379, 52821.925 23/08/09,12:26:43,01,10,1, 12.0,1,1, 26.881, 10592.416, 345.408, 52821.943 23/08/09,12:26:43,02,10,1, 12.0,1,1, 26.881, 10592.384, 345.384, 52821.957 23/08/09,12:26:43,03,10,1, 12.0,1,1, 26.881, 10592.391, 345.366, 52821.972 23/08/09,12:26:43,04,10,1, 12.0,1,1, 26.881, 10592.399, 345.377, 52821.947 23/08/09,12:26:43,05,10,1, 12.0,1,1, 26.881, 10592.379, 345.396, 52821.906 23/08/09,12:26:43,06,10,1, 12.0,1,1, 26.881, 10592.390, 345.376, 52821.881 23/08/09,12:26:43,07,10,1, 12.0,1,1, 26.881, 10592.373, 345.370, 52821.935 23/08/09,12:26:43,08,10,1, 12.0,1,1, 26.881, 10592.394, 345.382, 52821.945 23/08/09,12:26:43,09,10,1, 12.0,1,1, 26.881, 10592.407, 345.400, 52821.949 23/08/09,12:26:43,10,10,1, 12.0,1,1, 26.881, 10592.406, 345.421, 52821.946 23/08/09,12:26:43,11,10,1, 12.0,1,1, 26.881, 10592.405, 345.387, 52821.948 23/08/09,12:26:43,12,10,1, 12.0,1,1, 26.881, 10592.396, 345.378, 52821.911 23/08/09,12:26:43,13,10,1, 12.0,1,1, 26.881, 10592.385, 345.379, 52821.894 23/08/09,12:26:43,14,10,1, 12.0,1,1, 26.881, 10592.389, 345.381, 52821.953 23/08/09,12:26:43,15,10,1, 12.0,1,1, 26.881, 10592.389, 345.375, 52821.916 23/08/09,12:26:43,16,10,1, 12.0,1,1, 26.881, 10592.370, 345.372, 52821.918 23/08/09,12:26:43,17,10,1, 12.0,1,1, 26.881, 10592.386, 345.398, 52821.924 23/08/09,12:26:43,18,10,1, 12.0,1,1, 26.881, 10592.384, 345.447, 52821.982 23/08/09,12:26:43,19,10,1, 12.0,1,1, 26.881, 10592.388, 345.455, 52821.965 23/08/09,12:26:44,00,10,1, 11.9,1,1, 26.876, 10592.382, 345.455, 52821.965 23/08/09,12:26:44,01,10,1, 11.9,1,1, 26.876, 10592.354, 345.394, 52821.944 23/08/09,12:26:44,02,10,1, 11.9,1,1, 26.876, 10592.365, 345.411, 52821.925 23/08/09,12:26:44,03,10,1, 11.9,1,1, 26.876, 10592.370, 345.405, 52821.939 23/08/09,12:26:44,04,10,1, 11.9,1,1, 26.876, 10592.357, 345.442, 52821.934 23/08/09,12:26:44,05,10,1, 11.9,1,1, 26.876, 10592.348, 345.436, 52821.925 23/08/09,12:26:44,06,10,1, 11.9,1,1, 26.876, 10592.353, 345.423, 52821.941 23/08/09,12:26:44,07,10,1, 11.9,1,1, 26.876, 10592.362, 345.452, 52821.916 23/08/09,12:26:44,08,10,1, 11.9,1,1, 26.876, 10592.376, 345.450, 52821.958 23/08/09,12:26:44,09,10,1, 11.9,1,1, 26.876, 10592.366, 345.425, 52821.966 23/08/09,12:26:44,10,10,1, 11.9,1,1, 26.876, 10592.343, 345.400, 52821.930 23/08/09,12:26:44,11,10,1, 11.9,1,1, 26.876, 10592.325, 345.377, 52821.901 23/08/09,12:26:44,12,10,1, 11.9,1,1, 26.876, 10592.343, 345.433, 52821.903 23/08/09,12:26:44,13,10,1, 11.9,1,1, 26.876, 10592.350, 345.441, 52821.932 23/08/09,12:26:44,14,10,1, 11.9,1,1, 26.876, 10592.357, 345.460, 52821.982 23/08/09,12:26:44,15,10,1, 11.9,1,1, 26.876, 10592.334, 345.445, 52821.954 23/08/09,12:26:44,16,10,1, 11.9,1,1, 26.876, 10592.323, 345.435, 52821.969 23/08/09,12:26:44,17,10,1, 11.9,1,1, 26.876, 10592.358, 345.409, 52821.915 23/08/09,12:26:44,18,10,1, 11.9,1,1, 26.876, 10592.337, 345.430, 52821.947 23/08/09,12:26:44,19,10,1, 11.9,1,1, 26.876, 10592.322, 345.448, 52821.916 23/08/09,12:26:45,00,10,1, 11.9,1,1, 26.879, 10592.315, 345.448, 52821.916 23/08/09,12:26:45,01,10,1, 11.9,1,1, 26.879, 10592.313, 345.438, 52821.913 23/08/09,12:26:45,02,10,1, 11.9,1,1, 26.879, 10592.336, 345.452, 52821.974 23/08/09,12:26:45,03,10,1, 11.9,1,1, 26.879, 10592.323, 345.443, 52821.981 23/08/09,12:26:45,04,10,1, 11.9,1,1, 26.879, 10592.333, 345.467, 52821.992 23/08/09,12:26:45,05,10,1, 11.9,1,1, 26.879, 10592.307, 345.435, 52821.949 23/08/09,12:26:45,06,10,1, 11.9,1,1, 26.879, 10592.325, 345.436, 52821.910 23/08/09,12:26:45,07,10,1, 11.9,1,1, 26.879, 10592.309, 345.442, 52821.889 23/08/09,12:26:45,08,10,1, 11.9,1,1, 26.879, 10592.299, 345.471, 52821.952 23/08/09,12:26:45,09,10,1, 11.9,1,1, 26.879, 10592.314, 345.469, 52821.960 23/08/09,12:26:45,10,10,1, 11.9,1,1, 26.879, 10592.324, 345.472, 52821.975 23/08/09,12:26:45,11,10,1, 11.9,1,1, 26.879, 10592.317, 345.488, 52821.966 23/08/09,12:26:45,12,10,1, 11.9,1,1, 26.879, 10592.320, 345.475, 52821.955 23/08/09,12:26:45,13,10,1, 11.9,1,1, 26.879, 10592.291, 345.479, 52821.952 23/08/09,12:26:45,14,10,1, 11.9,1,1, 26.879, 10592.323, 345.465, 52821.967 23/08/09,12:26:45,15,10,1, 11.9,1,1, 26.879, 10592.275, 345.447, 52821.996 23/08/09,12:26:45,16,10,1, 11.9,1,1, 26.879, 10592.296, 345.478, 52821.947 23/08/09,12:26:45,17,10,1, 11.9,1,1, 26.879, 10592.297, 345.490, 52821.973 23/08/09,12:26:45,18,10,1, 11.9,1,1, 26.879, 10592.294, 345.517, 52822.005 23/08/09,12:26:45,19,10,1, 11.9,1,1, 26.879, 10592.295, 345.521, 52821.990 23/08/09,12:26:46,00,10,1, 11.9,1,1, 26.880, 10592.290, 345.521, 52821.990 23/08/09,12:26:46,01,10,1, 11.9,1,1, 26.880, 10592.266, 345.486, 52821.991 23/08/09,12:26:46,02,10,1, 11.9,1,1, 26.880, 10592.284, 345.478, 52821.985 23/08/09,12:26:46,03,10,1, 11.9,1,1, 26.880, 10592.279, 345.486, 52821.993 23/08/09,12:26:46,04,10,1, 11.9,1,1, 26.880, 10592.267, 345.485, 52821.992 23/08/09,12:26:46,05,10,1, 11.9,1,1, 26.880, 10592.283, 345.509, 52821.974 23/08/09,12:26:46,06,10,1, 11.9,1,1, 26.880, 10592.255, 345.524, 52821.987 23/08/09,12:26:46,07,10,1, 11.9,1,1, 26.880, 10592.273, 345.525, 52822.030 23/08/09,12:26:46,08,10,1, 11.9,1,1, 26.880, 10592.280, 345.529, 52821.999 23/08/09,12:26:46,09,10,1, 11.9,1,1, 26.880, 10592.272, 345.500, 52821.974 23/08/09,12:26:46,10,10,1, 11.9,1,1, 26.880, 10592.238, 345.489, 52821.961 23/08/09,12:26:46,11,10,1, 11.9,1,1, 26.880, 10592.250, 345.484, 52821.922 23/08/09,12:26:46,12,10,1, 11.9,1,1, 26.880, 10592.238, 345.526, 52821.986 23/08/09,12:26:46,13,10,1, 11.9,1,1, 26.880, 10592.285, 345.546, 52822.015 23/08/09,12:26:46,14,10,1, 11.9,1,1, 26.880, 10592.265, 345.540, 52821.963 23/08/09,12:26:46,15,10,1, 11.9,1,1, 26.880, 10592.254, 345.529, 52821.994 23/08/09,12:26:46,16,10,1, 11.9,1,1, 26.880, 10592.223, 345.492, 52821.995 23/08/09,12:26:46,17,10,1, 11.9,1,1, 26.880, 10592.254, 345.509, 52821.932 23/08/09,12:26:46,18,10,1, 11.9,1,1, 26.880, 10592.257, 345.522, 52822.002 23/08/09,12:26:46,19,10,1, 11.9,1,1, 26.880, 10592.248, 345.520, 52821.973 23/08/09,12:26:47,00,10,1, 12.0,1,1, 26.879, 10592.240, 345.520, 52821.973 23/08/09,12:26:47,01,10,1, 12.0,1,1, 26.879, 10592.249, 345.525, 52822.000 23/08/09,12:26:47,02,10,1, 12.0,1,1, 26.879, 10592.241, 345.556, 52822.021 23/08/09,12:26:47,03,10,1, 12.0,1,1, 26.879, 10592.271, 345.564, 52822.038 23/08/09,12:26:47,04,10,1, 12.0,1,1, 26.879, 10592.262, 345.547, 52821.996 23/08/09,12:26:47,05,10,1, 12.0,1,1, 26.879, 10592.237, 345.502, 52821.993 23/08/09,12:26:47,06,10,1, 12.0,1,1, 26.879, 10592.216, 345.518, 52821.985 23/08/09,12:26:47,07,10,1, 12.0,1,1, 26.879, 10592.234, 345.545, 52821.986 23/08/09,12:26:47,08,10,1, 12.0,1,1, 26.879, 10592.251, 345.574, 52822.035 23/08/09,12:26:47,09,10,1, 12.0,1,1, 26.879, 10592.205, 345.580, 52822.002 23/08/09,12:26:47,10,10,1, 12.0,1,1, 26.879, 10592.249, 345.563, 52822.018 23/08/09,12:26:47,11,10,1, 12.0,1,1, 26.879, 10592.230, 345.576, 52822.017 23/08/09,12:26:47,12,10,1, 12.0,1,1, 26.879, 10592.212, 345.549, 52821.978 23/08/09,12:26:47,13,10,1, 12.0,1,1, 26.879, 10592.238, 345.547, 52822.012 23/08/09,12:26:47,14,10,1, 12.0,1,1, 26.879, 10592.199, 345.561, 52822.044 23/08/09,12:26:47,15,10,1, 12.0,1,1, 26.879, 10592.195, 345.538, 52821.990 23/08/09,12:26:47,16,10,1, 12.0,1,1, 26.879, 10592.233, 345.590, 52822.034 23/08/09,12:26:47,17,10,1, 12.0,1,1, 26.879, 10592.209, 345.606, 52821.957 23/08/09,12:26:47,18,10,1, 12.0,1,1, 26.879, 10592.210, 345.617, 52822.024 23/08/09,12:26:47,19,10,1, 12.0,1,1, 26.879, 10592.205, 345.625, 52822.004 23/08/09,12:26:48,00,10,1, 11.9,1,1, 26.879, 10592.198, 345.625, 52822.004 23/08/09,12:26:48,01,10,1, 11.9,1,1, 26.879, 10592.197, 345.570, 52822.000 23/08/09,12:26:48,02,10,1, 11.9,1,1, 26.879, 10592.193, 345.589, 52822.005 23/08/09,12:26:48,03,10,1, 11.9,1,1, 26.879, 10592.230, 345.625, 52822.046 23/08/09,12:26:48,04,10,1, 11.9,1,1, 26.879, 10592.174, 345.630, 52822.061 23/08/09,12:26:48,05,10,1, 11.9,1,1, 26.879, 10592.197, 345.621, 52822.047 23/08/09,12:26:48,06,10,1, 11.9,1,1, 26.879, 10592.200, 345.597, 52822.016 23/08/09,12:26:48,07,10,1, 11.9,1,1, 26.879, 10592.192, 345.618, 52822.053 23/08/09,12:26:48,08,10,1, 11.9,1,1, 26.879, 10592.192, 345.621, 52822.061 23/08/09,12:26:48,09,10,1, 11.9,1,1, 26.879, 10592.200, 345.597, 52822.020 23/08/09,12:26:48,10,10,1, 11.9,1,1, 26.879, 10592.182, 345.601, 52822.008 23/08/09,12:26:48,11,10,1, 11.9,1,1, 26.879, 10592.185, 345.609, 52822.032 23/08/09,12:26:48,12,10,1, 11.9,1,1, 26.879, 10592.200, 345.644, 52822.075 23/08/09,12:26:48,13,10,1, 11.9,1,1, 26.879, 10592.220, 345.667, 52822.038 23/08/09,12:26:48,14,10,1, 11.9,1,1, 26.879, 10592.182, 345.688, 52822.038 23/08/09,12:26:48,15,10,1, 11.9,1,1, 26.879, 10592.174, 345.650, 52822.003 23/08/09,12:26:48,16,10,1, 11.9,1,1, 26.879, 10592.146, 345.608, 52821.979 23/08/09,12:26:48,17,10,1, 11.9,1,1, 26.879, 10592.175, 345.629, 52821.996 23/08/09,12:26:48,18,10,1, 11.9,1,1, 26.879, 10592.167, 345.678, 52822.059 23/08/09,12:26:48,19,10,1, 11.9,1,1, 26.879, 10592.156, 345.680, 52822.028 23/08/09,12:26:49,00,10,1, 11.9,1,1, 26.883, 10592.148, 345.680, 52822.028 23/08/09,12:26:49,01,10,1, 11.9,1,1, 26.883, 10592.154, 345.663, 52822.015 23/08/09,12:26:49,02,10,1, 11.9,1,1, 26.883, 10592.143, 345.673, 52822.021 23/08/09,12:26:49,03,10,1, 11.9,1,1, 26.883, 10592.167, 345.670, 52822.096 23/08/09,12:26:49,04,10,1, 11.9,1,1, 26.883, 10592.162, 345.684, 52822.057 23/08/09,12:26:49,05,10,1, 11.9,1,1, 26.883, 10592.159, 345.666, 52822.018 23/08/09,12:26:49,06,10,1, 11.9,1,1, 26.883, 10592.136, 345.680, 52822.026 23/08/09,12:26:49,07,10,1, 11.9,1,1, 26.883, 10592.158, 345.689, 52822.056 23/08/09,12:26:49,08,10,1, 11.9,1,1, 26.883, 10592.177, 345.718, 52822.081 23/08/09,12:26:49,09,10,1, 11.9,1,1, 26.883, 10592.156, 345.719, 52822.074 23/08/09,12:26:49,10,10,1, 11.9,1,1, 26.883, 10592.127, 345.698, 52822.041 23/08/09,12:26:49,11,10,1, 11.9,1,1, 26.883, 10592.143, 345.671, 52822.062 23/08/09,12:26:49,12,10,1, 11.9,1,1, 26.883, 10592.146, 345.687, 52822.034 23/08/09,12:26:49,13,10,1, 11.9,1,1, 26.883, 10592.157, 345.713, 52822.067 23/08/09,12:26:49,14,10,1, 11.9,1,1, 26.883, 10592.180, 345.748, 52822.096 23/08/09,12:26:49,15,10,1, 11.9,1,1, 26.883, 10592.167, 345.742, 52822.118 23/08/09,12:26:49,16,10,1, 11.9,1,1, 26.883, 10592.134, 345.723, 52822.099 23/08/09,12:26:49,17,10,1, 11.9,1,1, 26.883, 10592.128, 345.741, 52822.067 23/08/09,12:26:49,18,10,1, 11.9,1,1, 26.883, 10592.136, 345.713, 52822.057 23/08/09,12:26:49,19,10,1, 11.9,1,1, 26.883, 10592.129, 345.730, 52822.059 23/08/09,12:26:50,00,10,1, 11.9,1,1, 26.880, 10592.123, 345.730, 52822.059 23/08/09,12:26:50,01,10,1, 11.9,1,1, 26.880, 10592.125, 345.744, 52822.096 23/08/09,12:26:50,02,10,1, 11.9,1,1, 26.880, 10592.149, 345.752, 52822.090 23/08/09,12:26:50,03,10,1, 11.9,1,1, 26.880, 10592.104, 345.750, 52822.070 23/08/09,12:26:50,04,10,1, 11.9,1,1, 26.880, 10592.114, 345.753, 52822.107 23/08/09,12:26:50,05,10,1, 11.9,1,1, 26.880, 10592.128, 345.739, 52822.092 23/08/09,12:26:50,06,10,1, 11.9,1,1, 26.880, 10592.116, 345.718, 52822.046 23/08/09,12:26:50,07,10,1, 11.9,1,1, 26.880, 10592.111, 345.736, 52822.040 23/08/09,12:26:50,08,10,1, 11.9,1,1, 26.880, 10592.149, 345.756, 52822.089 23/08/09,12:26:50,09,10,1, 11.9,1,1, 26.880, 10592.133, 345.795, 52822.103 23/08/09,12:26:50,10,10,1, 11.9,1,1, 26.880, 10592.137, 345.799, 52822.116 23/08/09,12:26:50,11,10,1, 11.9,1,1, 26.880, 10592.131, 345.793, 52822.063 23/08/09,12:26:50,12,10,1, 11.9,1,1, 26.880, 10592.121, 345.759, 52822.082 23/08/09,12:26:50,13,10,1, 11.9,1,1, 26.880, 10592.102, 345.754, 52822.054 23/08/09,12:26:50,14,10,1, 11.9,1,1, 26.880, 10592.120, 345.770, 52822.085 23/08/09,12:26:50,15,10,1, 11.9,1,1, 26.880, 10592.110, 345.804, 52822.119 23/08/09,12:26:50,16,10,1, 11.9,1,1, 26.880, 10592.126, 345.819, 52822.096 23/08/09,12:26:50,17,10,1, 11.9,1,1, 26.880, 10592.114, 345.816, 52822.119 23/08/09,12:26:50,18,10,1, 11.9,1,1, 26.880, 10592.108, 345.790, 52822.069 23/08/09,12:26:50,19,10,1, 11.9,1,1, 26.880, 10592.108, 345.788, 52822.083 23/08/09,12:26:51,00,10,1, 12.0,1,1, 26.879, 10592.107, 345.788, 52822.083 23/08/09,12:26:51,01,10,1, 12.0,1,1, 26.879, 10592.123, 345.820, 52822.110 23/08/09,12:26:51,02,10,1, 12.0,1,1, 26.879, 10592.092, 345.823, 52822.111 23/08/09,12:26:51,03,10,1, 12.0,1,1, 26.879, 10592.125, 345.803, 52822.102 23/08/09,12:26:51,04,10,1, 12.0,1,1, 26.879, 10592.127, 345.818, 52822.081 23/08/09,12:26:51,05,10,1, 12.0,1,1, 26.879, 10592.091, 345.839, 52822.164 23/08/09,12:26:51,06,10,1, 12.0,1,1, 26.879, 10592.112, 345.836, 52822.086 23/08/09,12:26:51,07,10,1, 12.0,1,1, 26.879, 10592.092, 345.829, 52822.097 23/08/09,12:26:51,08,10,1, 12.0,1,1, 26.879, 10592.099, 345.818, 52822.071 23/08/09,12:26:51,09,10,1, 12.0,1,1, 26.879, 10592.091, 345.825, 52822.120 23/08/09,12:26:51,10,10,1, 12.0,1,1, 26.879, 10592.082, 345.876, 52822.127 23/08/09,12:26:51,11,10,1, 12.0,1,1, 26.879, 10592.093, 345.903, 52822.155 23/08/09,12:26:51,12,10,1, 12.0,1,1, 26.879, 10592.077, 345.875, 52822.137 23/08/09,12:26:51,13,10,1, 12.0,1,1, 26.879, 10592.086, 345.826, 52822.098 23/08/09,12:26:51,14,10,1, 12.0,1,1, 26.879, 10592.072, 345.829, 52822.114 23/08/09,12:26:51,15,10,1, 12.0,1,1, 26.879, 10592.084, 345.845, 52822.111 23/08/09,12:26:51,16,10,1, 12.0,1,1, 26.879, 10592.104, 345.888, 52822.099 23/08/09,12:26:51,17,10,1, 12.0,1,1, 26.879, 10592.074, 345.893, 52822.106 23/08/09,12:26:51,18,10,1, 12.0,1,1, 26.879, 10592.095, 345.875, 52822.126 23/08/09,12:26:51,19,10,1, 12.0,1,1, 26.879, 10592.057, 345.876, 52822.063 23/08/09,12:26:52,00,10,1, 12.0,1,1, 26.879, 10592.057, 345.876, 52822.063 23/08/09,12:26:52,01,10,1, 12.0,1,1, 26.879, 10592.059, 345.873, 52822.099 23/08/09,12:26:52,02,10,1, 12.0,1,1, 26.879, 10592.042, 345.871, 52822.085 23/08/09,12:26:52,03,10,1, 12.0,1,1, 26.879, 10592.047, 345.882, 52822.113 23/08/09,12:26:52,04,10,1, 12.0,1,1, 26.879, 10592.029, 345.887, 52822.103 23/08/09,12:26:52,05,10,1, 12.0,1,1, 26.879, 10592.066, 345.901, 52822.110 23/08/09,12:26:52,06,10,1, 12.0,1,1, 26.879, 10592.085, 345.917, 52822.102 23/08/09,12:26:52,07,10,1, 12.0,1,1, 26.879, 10592.056, 345.922, 52822.123 23/08/09,12:26:52,08,10,1, 12.0,1,1, 26.879, 10592.062, 345.919, 52822.142 23/08/09,12:26:52,09,10,1, 12.0,1,1, 26.879, 10592.055, 345.887, 52822.046 23/08/09,12:26:52,10,10,1, 12.0,1,1, 26.879, 10592.071, 345.902, 52822.089 23/08/09,12:26:52,11,10,1, 12.0,1,1, 26.879, 10592.066, 345.938, 52822.139 23/08/09,12:26:52,12,10,1, 12.0,1,1, 26.879, 10592.074, 345.978, 52822.186 23/08/09,12:26:52,13,10,1, 12.0,1,1, 26.879, 10592.077, 345.971, 52822.178 23/08/09,12:26:52,14,10,1, 12.0,1,1, 26.879, 10592.038, 345.941, 52822.139 23/08/09,12:26:52,15,10,1, 12.0,1,1, 26.879, 10592.054, 345.929, 52822.165 23/08/09,12:26:52,16,10,1, 12.0,1,1, 26.879, 10592.042, 345.924, 52822.123 23/08/09,12:26:52,17,10,1, 12.0,1,1, 26.879, 10592.052, 345.960, 52822.150 23/08/09,12:26:52,18,10,1, 12.0,1,1, 26.879, 10592.038, 345.977, 52822.216 23/08/09,12:26:52,19,10,1, 12.0,1,1, 26.879, 10592.072, 345.974, 52822.156 23/08/09,12:26:53,00,10,1, 11.9,1,1, 26.882, 10592.065, 345.974, 52822.156 23/08/09,12:26:53,01,10,1, 11.9,1,1, 26.882, 10592.059, 345.957, 52822.125 23/08/09,12:26:53,02,10,1, 11.9,1,1, 26.882, 10592.039, 345.936, 52822.149 23/08/09,12:26:53,03,10,1, 11.9,1,1, 26.882, 10592.032, 345.960, 52822.178 23/08/09,12:26:53,04,10,1, 11.9,1,1, 26.882, 10592.038, 345.971, 52822.196 23/08/09,12:26:53,05,10,1, 11.9,1,1, 26.882, 10592.032, 345.978, 52822.204 23/08/09,12:26:53,06,10,1, 11.9,1,1, 26.882, 10592.043, 345.992, 52822.151 23/08/09,12:26:53,07,10,1, 11.9,1,1, 26.882, 10592.021, 345.982, 52822.189 23/08/09,12:26:53,08,10,1, 11.9,1,1, 26.882, 10592.015, 345.990, 52822.213 23/08/09,12:26:53,09,10,1, 11.9,1,1, 26.882, 10592.041, 345.986, 52822.163 23/08/09,12:26:53,10,10,1, 11.9,1,1, 26.882, 10592.018, 345.981, 52822.169 23/08/09,12:26:53,11,10,1, 11.9,1,1, 26.882, 10592.003, 345.981, 52822.192 23/08/09,12:26:53,12,10,1, 11.9,1,1, 26.882, 10592.031, 345.995, 52822.221 23/08/09,12:26:53,13,10,1, 11.9,1,1, 26.882, 10592.020, 346.029, 52822.213 23/08/09,12:26:53,14,10,1, 11.9,1,1, 26.882, 10592.028, 346.035, 52822.224 23/08/09,12:26:53,15,10,1, 11.9,1,1, 26.882, 10592.010, 346.006, 52822.233 23/08/09,12:26:53,16,10,1, 11.9,1,1, 26.882, 10592.010, 346.011, 52822.182 23/08/09,12:26:53,17,10,1, 11.9,1,1, 26.882, 10592.006, 345.990, 52822.167 23/08/09,12:26:53,18,10,1, 11.9,1,1, 26.882, 10592.009, 346.022, 52822.218 23/08/09,12:26:53,19,10,1, 11.9,1,1, 26.882, 10592.020, 346.051, 52822.177 23/08/09,12:26:54,00,10,1, 11.9,1,1, 26.882, 10592.015, 346.051, 52822.177 23/08/09,12:26:54,01,10,1, 11.9,1,1, 26.882, 10592.015, 346.050, 52822.253 23/08/09,12:26:54,02,10,1, 11.9,1,1, 26.882, 10592.003, 346.016, 52822.202 23/08/09,12:26:54,03,10,1, 11.9,1,1, 26.882, 10591.996, 346.021, 52822.211 23/08/09,12:26:54,04,10,1, 11.9,1,1, 26.882, 10591.998, 346.009, 52822.180 23/08/09,12:26:54,05,10,1, 11.9,1,1, 26.882, 10591.994, 346.066, 52822.239 23/08/09,12:26:54,06,10,1, 11.9,1,1, 26.882, 10592.008, 346.093, 52822.271 23/08/09,12:26:54,07,10,1, 11.9,1,1, 26.882, 10591.994, 346.050, 52822.191 23/08/09,12:26:54,08,10,1, 11.9,1,1, 26.882, 10591.977, 346.047, 52822.203 23/08/09,12:26:54,09,10,1, 11.9,1,1, 26.882, 10591.972, 346.032, 52822.215 23/08/09,12:26:54,10,10,1, 11.9,1,1, 26.882, 10591.951, 346.049, 52822.204 23/08/09,12:26:54,11,10,1, 11.9,1,1, 26.882, 10592.013, 346.084, 52822.228 23/08/09,12:26:54,12,10,1, 11.9,1,1, 26.882, 10591.965, 346.086, 52822.239 23/08/09,12:26:54,13,10,1, 11.9,1,1, 26.882, 10591.973, 346.081, 52822.229 23/08/09,12:26:54,14,10,1, 11.9,1,1, 26.882, 10591.957, 346.102, 52822.219 23/08/09,12:26:54,15,10,1, 11.9,1,1, 26.882, 10591.977, 346.075, 52822.259 23/08/09,12:26:54,16,10,1, 11.9,1,1, 26.882, 10591.973, 346.094, 52822.264 23/08/09,12:26:54,17,10,1, 11.9,1,1, 26.882, 10591.976, 346.097, 52822.260 23/08/09,12:26:54,18,10,1, 11.9,1,1, 26.882, 10591.949, 346.124, 52822.276 23/08/09,12:26:54,19,10,1, 11.9,1,1, 26.882, 10591.960, 346.101, 52822.260 23/08/09,12:26:55,00,10,1, 11.8,1,1, 26.881, 10591.956, 346.101, 52822.260 23/08/09,12:26:55,01,10,1, 11.8,1,1, 26.881, 10591.964, 346.130, 52822.256 23/08/09,12:26:55,02,10,1, 11.8,1,1, 26.881, 10591.964, 346.108, 52822.250 23/08/09,12:26:55,03,10,1, 11.8,1,1, 26.881, 10591.965, 346.121, 52822.282 23/08/09,12:26:55,04,10,1, 11.8,1,1, 26.881, 10591.977, 346.128, 52822.292 23/08/09,12:26:55,05,10,1, 11.8,1,1, 26.881, 10591.951, 346.115, 52822.285 23/08/09,12:26:55,06,10,1, 11.8,1,1, 26.881, 10591.942, 346.141, 52822.236 23/08/09,12:26:55,07,10,1, 11.8,1,1, 26.881, 10591.976, 346.136, 52822.296 23/08/09,12:26:55,08,10,1, 11.8,1,1, 26.881, 10591.954, 346.160, 52822.252 23/08/09,12:26:55,09,10,1, 11.8,1,1, 26.881, 10591.961, 346.150, 52822.253 23/08/09,12:26:55,10,10,1, 11.8,1,1, 26.881, 10591.949, 346.107, 52822.233 23/08/09,12:26:55,11,10,1, 11.8,1,1, 26.881, 10591.968, 346.143, 52822.279 23/08/09,12:26:55,12,10,1, 11.8,1,1, 26.881, 10591.946, 346.159, 52822.311 23/08/09,12:26:55,13,10,1, 11.8,1,1, 26.881, 10591.951, 346.184, 52822.311 23/08/09,12:26:55,14,10,1, 11.8,1,1, 26.881, 10591.962, 346.185, 52822.312 23/08/09,12:26:55,15,10,1, 11.8,1,1, 26.881, 10591.967, 346.155, 52822.295 23/08/09,12:26:55,16,10,1, 11.8,1,1, 26.881, 10591.949, 346.148, 52822.269 23/08/09,12:26:55,17,10,1, 11.8,1,1, 26.881, 10591.951, 346.134, 52822.260 23/08/09,12:26:55,18,10,1, 11.8,1,1, 26.881, 10591.953, 346.165, 52822.315 23/08/09,12:26:55,19,10,1, 11.8,1,1, 26.881, 10591.943, 346.219, 52822.310 23/08/09,12:26:56,00,10,1, 11.9,1,1, 26.881, 10591.940, 346.219, 52822.310 23/08/09,12:26:56,01,10,1, 11.9,1,1, 26.881, 10591.924, 346.192, 52822.317 23/08/09,12:26:56,02,10,1, 11.9,1,1, 26.881, 10591.910, 346.185, 52822.281 23/08/09,12:26:56,03,10,1, 11.9,1,1, 26.881, 10591.913, 346.187, 52822.262 23/08/09,12:26:56,04,10,1, 11.9,1,1, 26.881, 10591.934, 346.231, 52822.342 23/08/09,12:26:56,05,10,1, 11.9,1,1, 26.881, 10591.944, 346.275, 52822.349 23/08/09,12:26:56,06,10,1, 11.9,1,1, 26.881, 10591.916, 346.262, 52822.402 23/08/09,12:26:56,07,10,1, 11.9,1,1, 26.881, 10591.933, 346.219, 52822.294 23/08/09,12:26:56,08,10,1, 11.9,1,1, 26.881, 10591.903, 346.200, 52822.305 23/08/09,12:26:56,09,10,1, 11.9,1,1, 26.881, 10591.909, 346.190, 52822.321 23/08/09,12:26:56,10,10,1, 11.9,1,1, 26.881, 10591.932, 346.230, 52822.314 23/08/09,12:26:56,11,10,1, 11.9,1,1, 26.881, 10591.924, 346.253, 52822.332 23/08/09,12:26:56,12,10,1, 11.9,1,1, 26.881, 10591.936, 346.269, 52822.353 23/08/09,12:26:56,13,10,1, 11.9,1,1, 26.881, 10591.927, 346.227, 52822.361 23/08/09,12:26:56,14,10,1, 11.9,1,1, 26.881, 10591.917, 346.210, 52822.293 23/08/09,12:26:56,15,10,1, 11.9,1,1, 26.881, 10591.904, 346.210, 52822.329 23/08/09,12:26:56,16,10,1, 11.9,1,1, 26.881, 10591.911, 346.255, 52822.321 23/08/09,12:26:56,17,10,1, 11.9,1,1, 26.881, 10591.901, 346.251, 52822.344 23/08/09,12:26:56,18,10,1, 11.9,1,1, 26.881, 10591.929, 346.287, 52822.443 23/08/09,12:26:56,19,10,1, 11.9,1,1, 26.881, 10591.928, 346.264, 52822.400 23/08/09,12:26:57,00,10,1, 11.9,1,1, 26.884, 10591.923, 346.264, 52822.400 23/08/09,12:26:57,01,10,1, 11.9,1,1, 26.884, 10591.911, 346.222, 52822.375 23/08/09,12:26:57,02,10,1, 11.9,1,1, 26.884, 10591.946, 346.295, 52822.564 23/08/09,12:26:57,03,10,1, 11.9,1,1, 26.884, 10591.954, 346.293, 52822.580 23/08/09,12:26:57,04,10,1, 11.9,1,1, 26.884, 10591.939, 346.334, 52822.565 23/08/09,12:26:57,05,10,1, 11.9,1,1, 26.884, 10591.930, 346.321, 52822.588 23/08/09,12:26:57,06,10,1, 11.9,1,1, 26.884, 10591.960, 346.310, 52822.530 23/08/09,12:26:57,07,10,1, 11.9,1,1, 26.884, 10591.942, 346.312, 52822.543 23/08/09,12:26:57,08,10,1, 11.9,1,1, 26.884, 10591.935, 346.328, 52822.532 23/08/09,12:26:57,09,10,1, 11.9,1,1, 26.884, 10591.933, 346.313, 52822.566 23/08/09,12:26:57,10,10,1, 11.9,1,1, 26.884, 10591.962, 346.332, 52822.579 23/08/09,12:26:57,11,10,1, 11.9,1,1, 26.884, 10591.943, 346.346, 52822.582 23/08/09,12:26:57,12,10,1, 11.9,1,1, 26.884, 10591.938, 346.354, 52822.580 23/08/09,12:26:57,13,10,1, 11.9,1,1, 26.884, 10591.956, 346.329, 52822.596 23/08/09,12:26:57,14,10,1, 11.9,1,1, 26.884, 10591.921, 346.354, 52822.547 23/08/09,12:26:57,15,10,1, 11.9,1,1, 26.884, 10591.951, 346.316, 52822.590 23/08/09,12:26:57,16,10,1, 11.9,1,1, 26.884, 10591.950, 346.330, 52822.572 23/08/09,12:26:57,17,10,1, 11.9,1,1, 26.884, 10591.918, 346.358, 52822.615 23/08/09,12:26:57,18,10,1, 11.9,1,1, 26.884, 10591.940, 346.339, 52822.600 23/08/09,12:26:57,19,10,1, 11.9,1,1, 26.884, 10591.950, 346.356, 52822.578 23/08/09,12:26:58,00,10,1, 11.9,1,1, 26.883, 10591.948, 346.356, 52822.578 23/08/09,12:26:58,01,10,1, 11.9,1,1, 26.883, 10591.938, 346.341, 52822.591 23/08/09,12:26:58,02,10,1, 11.9,1,1, 26.883, 10591.955, 346.340, 52822.619 23/08/09,12:26:58,03,10,1, 11.9,1,1, 26.883, 10591.954, 346.351, 52822.600 23/08/09,12:26:58,04,10,1, 11.9,1,1, 26.883, 10591.933, 346.377, 52822.610 23/08/09,12:26:58,05,10,1, 11.9,1,1, 26.883, 10591.949, 346.365, 52822.605 23/08/09,12:26:58,06,10,1, 11.9,1,1, 26.883, 10591.934, 346.373, 52822.591 23/08/09,12:26:58,07,10,1, 11.9,1,1, 26.883, 10591.950, 346.369, 52822.605 23/08/09,12:26:58,08,10,1, 11.9,1,1, 26.883, 10591.946, 346.369, 52822.591 23/08/09,12:26:58,09,10,1, 11.9,1,1, 26.883, 10591.956, 346.360, 52822.606 23/08/09,12:26:58,10,10,1, 11.9,1,1, 26.883, 10591.951, 346.373, 52822.612 23/08/09,12:26:58,11,10,1, 11.9,1,1, 26.883, 10591.949, 346.371, 52822.593 23/08/09,12:26:58,12,10,1, 11.9,1,1, 26.883, 10591.931, 346.390, 52822.603 23/08/09,12:26:58,13,10,1, 11.9,1,1, 26.883, 10591.954, 346.388, 52822.626 23/08/09,12:26:58,14,10,1, 11.9,1,1, 26.883, 10591.944, 346.385, 52822.600 23/08/09,12:26:58,15,10,1, 11.9,1,1, 26.883, 10591.920, 346.390, 52822.549 23/08/09,12:26:58,16,10,1, 11.9,1,1, 26.883, 10591.922, 346.411, 52822.602 23/08/09,12:26:58,17,10,1, 11.9,1,1, 26.883, 10591.925, 346.387, 52822.563 23/08/09,12:26:58,18,10,1, 11.9,1,1, 26.883, 10591.907, 346.375, 52822.600 23/08/09,12:26:58,19,10,1, 11.9,1,1, 26.883, 10591.918, 346.379, 52822.601 23/08/09,12:26:59,00,10,1, 11.8,1,1, 26.883, 10591.915, 346.379, 52822.601 23/08/09,12:26:59,01,10,1, 11.8,1,1, 26.883, 10591.964, 346.415, 52822.610 23/08/09,12:26:59,02,10,1, 11.8,1,1, 26.883, 10591.943, 346.418, 52822.603 23/08/09,12:26:59,03,10,1, 11.8,1,1, 26.883, 10591.936, 346.400, 52822.622 23/08/09,12:26:59,04,10,1, 11.8,1,1, 26.883, 10591.938, 346.404, 52822.645 23/08/09,12:26:59,05,10,1, 11.8,1,1, 26.883, 10591.930, 346.395, 52822.618 23/08/09,12:26:59,06,10,1, 11.8,1,1, 26.883, 10591.945, 346.388, 52822.617 23/08/09,12:26:59,07,10,1, 11.8,1,1, 26.883, 10591.941, 346.402, 52822.601 23/08/09,12:26:59,08,10,1, 11.8,1,1, 26.883, 10591.926, 346.390, 52822.658 23/08/09,12:26:59,09,10,1, 11.8,1,1, 26.883, 10591.943, 346.398, 52822.619 23/08/09,12:26:59,10,10,1, 11.8,1,1, 26.883, 10591.943, 346.436, 52822.619 23/08/09,12:26:59,11,10,1, 11.8,1,1, 26.883, 10591.938, 346.391, 52822.609 23/08/09,12:26:59,12,10,1, 11.8,1,1, 26.883, 10591.942, 346.413, 52822.606 23/08/09,12:26:59,13,10,1, 11.8,1,1, 26.883, 10591.929, 346.431, 52822.627 23/08/09,12:26:59,14,10,1, 11.8,1,1, 26.883, 10591.914, 346.396, 52822.596 23/08/09,12:26:59,15,10,1, 11.8,1,1, 26.883, 10591.914, 346.409, 52822.595 23/08/09,12:26:59,16,10,1, 11.8,1,1, 26.883, 10591.923, 346.408, 52822.615 23/08/09,12:26:59,17,10,1, 11.8,1,1, 26.883, 10591.910, 346.404, 52822.604 23/08/09,12:26:59,18,10,1, 11.8,1,1, 26.883, 10591.912, 346.414, 52822.624 23/08/09,12:26:59,19,10,1, 11.8,1,1, 26.883, 10591.920, 346.412, 52822.600 23/08/09,12:27:00,00,10,1, 11.8,1,1, 26.882, 10591.915, 346.412, 52822.600 23/08/09,12:27:00,01,10,1, 11.8,1,1, 26.882, 10591.927, 346.409, 52822.631 23/08/09,12:27:00,02,10,1, 11.8,1,1, 26.882, 10591.905, 346.405, 52822.429 23/08/09,12:27:00,03,10,1, 11.8,1,1, 26.882, 10591.894, 346.381, 52822.405 23/08/09,12:27:00,04,10,1, 11.8,1,1, 26.882, 10591.870, 346.370, 52822.438 23/08/09,12:27:00,05,10,1, 11.8,1,1, 26.882, 10591.901, 346.338, 52822.428 23/08/09,12:27:00,06,10,1, 11.8,1,1, 26.882, 10591.889, 346.349, 52822.425 23/08/09,12:27:00,07,10,1, 11.8,1,1, 26.882, 10591.880, 346.393, 52822.489 23/08/09,12:27:00,08,10,1, 11.8,1,1, 26.882, 10591.917, 346.378, 52822.479 23/08/09,12:27:00,09,10,1, 11.8,1,1, 26.882, 10591.878, 346.411, 52822.434 23/08/09,12:27:00,10,10,1, 11.8,1,1, 26.882, 10591.883, 346.349, 52822.425 23/08/09,12:27:00,11,10,1, 11.8,1,1, 26.882, 10591.904, 346.360, 52822.411 23/08/09,12:27:00,12,10,1, 11.8,1,1, 26.882, 10591.897, 346.357, 52822.436 23/08/09,12:27:00,13,10,1, 11.8,1,1, 26.882, 10591.915, 346.403, 52822.446 23/08/09,12:27:00,14,10,1, 11.8,1,1, 26.882, 10591.900, 346.406, 52822.465 23/08/09,12:27:00,15,10,1, 11.8,1,1, 26.882, 10591.898, 346.394, 52822.453 23/08/09,12:27:00,16,10,1, 11.8,1,1, 26.882, 10591.887, 346.380, 52822.437 23/08/09,12:27:00,17,10,1, 11.8,1,1, 26.882, 10591.880, 346.381, 52822.405 23/08/09,12:27:00,18,10,1, 11.8,1,1, 26.882, 10591.884, 346.358, 52822.398 23/08/09,12:27:00,19,10,1, 11.8,1,1, 26.882, 10591.913, 346.386, 52822.437 23/08/09,12:27:01,00,10,1, 11.9,1,1, 26.884, 10591.906, 346.386, 52822.437 23/08/09,12:27:01,01,10,1, 11.9,1,1, 26.884, 10591.908, 346.388, 52822.457 23/08/09,12:27:01,02,10,1, 11.9,1,1, 26.884, 10591.883, 346.342, 52822.392 23/08/09,12:27:01,03,10,1, 11.9,1,1, 26.884, 10591.876, 346.351, 52822.431 23/08/09,12:27:01,04,10,1, 11.9,1,1, 26.884, 10591.906, 346.347, 52822.394 23/08/09,12:27:01,05,10,1, 11.9,1,1, 26.884, 10591.915, 346.373, 52822.466 23/08/09,12:27:01,06,10,1, 11.9,1,1, 26.884, 10591.926, 346.413, 52822.468 23/08/09,12:27:01,07,10,1, 11.9,1,1, 26.884, 10591.913, 346.384, 52822.446 23/08/09,12:27:01,08,10,1, 11.9,1,1, 26.884, 10591.867, 346.342, 52822.413 23/08/09,12:27:01,09,10,1, 11.9,1,1, 26.884, 10591.888, 346.320, 52822.400 23/08/09,12:27:01,10,10,1, 11.9,1,1, 26.884, 10591.888, 346.315, 52822.428 23/08/09,12:27:01,11,10,1, 11.9,1,1, 26.884, 10591.886, 346.369, 52822.461 23/08/09,12:27:01,12,10,1, 11.9,1,1, 26.884, 10591.903, 346.365, 52822.454 23/08/09,12:27:01,13,10,1, 11.9,1,1, 26.884, 10591.874, 346.379, 52822.447 23/08/09,12:27:01,14,10,1, 11.9,1,1, 26.884, 10591.905, 346.332, 52822.420 23/08/09,12:27:01,15,10,1, 11.9,1,1, 26.884, 10591.873, 346.303, 52822.416 23/08/09,12:27:01,16,10,1, 11.9,1,1, 26.884, 10591.887, 346.342, 52822.407 23/08/09,12:27:01,17,10,1, 11.9,1,1, 26.884, 10591.900, 346.364, 52822.461 23/08/09,12:27:01,18,10,1, 11.9,1,1, 26.884, 10591.906, 346.375, 52822.469 23/08/09,12:27:01,19,10,1, 11.9,1,1, 26.884, 10591.902, 346.372, 52822.451 23/08/09,12:27:02,00,10,1, 11.9,1,1, 26.884, 10591.898, 346.372, 52822.451 23/08/09,12:27:02,01,10,1, 11.9,1,1, 26.884, 10591.898, 346.314, 52822.425 23/08/09,12:27:02,02,10,1, 11.9,1,1, 26.884, 10591.909, 346.294, 52822.410 23/08/09,12:27:02,03,10,1, 11.9,1,1, 26.884, 10591.916, 346.333, 52822.432 23/08/09,12:27:02,04,10,1, 11.9,1,1, 26.884, 10591.921, 346.358, 52822.486 23/08/09,12:27:02,05,10,1, 11.9,1,1, 26.884, 10591.919, 346.347, 52822.500 23/08/09,12:27:02,06,10,1, 11.9,1,1, 26.884, 10591.902, 346.338, 52822.473 23/08/09,12:27:02,07,10,1, 11.9,1,1, 26.884, 10591.894, 346.286, 52822.456 23/08/09,12:27:02,08,10,1, 11.9,1,1, 26.884, 10591.881, 346.290, 52822.431 23/08/09,12:27:02,09,10,1, 11.9,1,1, 26.884, 10591.885, 346.309, 52822.428 23/08/09,12:27:02,10,10,1, 11.9,1,1, 26.884, 10591.904, 346.331, 52822.450 23/08/09,12:27:02,11,10,1, 11.9,1,1, 26.884, 10591.895, 346.332, 52822.451 23/08/09,12:27:02,12,10,1, 11.9,1,1, 26.884, 10591.918, 346.321, 52822.466 23/08/09,12:27:02,13,10,1, 11.9,1,1, 26.884, 10591.873, 346.283, 52822.431 23/08/09,12:27:02,14,10,1, 11.9,1,1, 26.884, 10591.915, 346.301, 52822.411 23/08/09,12:27:02,15,10,1, 11.9,1,1, 26.884, 10591.893, 346.331, 52822.465 23/08/09,12:27:02,16,10,1, 11.9,1,1, 26.884, 10591.910, 346.334, 52822.506 23/08/09,12:27:02,17,10,1, 11.9,1,1, 26.884, 10591.901, 346.311, 52822.498 23/08/09,12:27:02,18,10,1, 11.9,1,1, 26.884, 10591.910, 346.305, 52822.476 23/08/09,12:27:02,19,10,1, 11.9,1,1, 26.884, 10591.879, 346.282, 52822.454 23/08/09,12:27:03,00,10,1, 11.9,1,1, 26.882, 10591.873, 346.282, 52822.454 23/08/09,12:27:03,01,10,1, 11.9,1,1, 26.882, 10591.893, 346.303, 52822.443 23/08/09,12:27:03,02,10,1, 11.9,1,1, 26.882, 10591.877, 346.297, 52822.504 23/08/09,12:27:03,03,10,1, 11.9,1,1, 26.882, 10591.895, 346.309, 52822.479 23/08/09,12:27:03,04,10,1, 11.9,1,1, 26.882, 10591.900, 346.299, 52822.478 23/08/09,12:27:03,05,10,1, 11.9,1,1, 26.882, 10591.867, 346.284, 52822.454 23/08/09,12:27:03,06,10,1, 11.9,1,1, 26.882, 10591.871, 346.295, 52822.458 23/08/09,12:27:03,07,10,1, 11.9,1,1, 26.882, 10591.876, 346.297, 52822.435 23/08/09,12:27:03,08,10,1, 11.9,1,1, 26.882, 10591.883, 346.335, 52822.457 23/08/09,12:27:03,09,10,1, 11.9,1,1, 26.882, 10591.869, 346.302, 52822.434 23/08/09,12:27:03,10,10,1, 11.9,1,1, 26.882, 10591.883, 346.317, 52822.494 23/08/09,12:27:03,11,10,1, 11.9,1,1, 26.882, 10591.870, 346.297, 52822.458 23/08/09,12:27:03,12,10,1, 11.9,1,1, 26.882, 10591.866, 346.291, 52822.474 23/08/09,12:27:03,13,10,1, 11.9,1,1, 26.882, 10591.866, 346.288, 52822.477 23/08/09,12:27:03,14,10,1, 11.9,1,1, 26.882, 10591.856, 346.287, 52822.498 23/08/09,12:27:03,15,10,1, 11.9,1,1, 26.882, 10591.858, 346.293, 52822.462 23/08/09,12:27:03,16,10,1, 11.9,1,1, 26.882, 10591.871, 346.302, 52822.473 23/08/09,12:27:03,17,10,1, 11.9,1,1, 26.882, 10591.846, 346.300, 52822.463 23/08/09,12:27:03,18,10,1, 11.9,1,1, 26.882, 10591.874, 346.286, 52822.473 23/08/09,12:27:03,19,10,1, 11.9,1,1, 26.882, 10591.882, 346.285, 52822.440 23/08/09,12:27:04,00,10,1, 11.9,1,1, 26.886, 10591.881, 346.285, 52822.440 23/08/09,12:27:04,01,10,1, 11.9,1,1, 26.886, 10591.827, 346.245, 52822.415 23/08/09,12:27:04,02,10,1, 11.9,1,1, 26.886, 10591.847, 346.252, 52822.448 23/08/09,12:27:04,03,10,1, 11.9,1,1, 26.886, 10591.831, 346.268, 52822.484 23/08/09,12:27:04,04,10,1, 11.9,1,1, 26.886, 10591.878, 346.297, 52822.489 23/08/09,12:27:04,05,10,1, 11.9,1,1, 26.886, 10591.873, 346.275, 52822.471 23/08/09,12:27:04,06,10,1, 11.9,1,1, 26.886, 10591.842, 346.260, 52822.456 23/08/09,12:27:04,07,10,1, 11.9,1,1, 26.886, 10591.852, 346.224, 52822.478 23/08/09,12:27:04,08,10,1, 11.9,1,1, 26.886, 10591.852, 346.236, 52822.476 23/08/09,12:27:04,09,10,1, 11.9,1,1, 26.886, 10591.862, 346.250, 52822.483 23/08/09,12:27:04,10,10,1, 11.9,1,1, 26.886, 10591.859, 346.296, 52822.475 23/08/09,12:27:04,11,10,1, 11.9,1,1, 26.886, 10591.827, 346.276, 52822.473 23/08/09,12:27:04,12,10,1, 11.9,1,1, 26.886, 10591.848, 346.226, 52822.466 23/08/09,12:27:04,13,10,1, 11.9,1,1, 26.886, 10591.840, 346.210, 52822.489 23/08/09,12:27:04,14,10,1, 11.9,1,1, 26.886, 10591.858, 346.223, 52822.466 23/08/09,12:27:04,15,10,1, 11.9,1,1, 26.886, 10591.851, 346.252, 52822.488 23/08/09,12:27:04,16,10,1, 11.9,1,1, 26.886, 10591.861, 346.254, 52822.520 23/08/09,12:27:04,17,10,1, 11.9,1,1, 26.886, 10591.848, 346.262, 52822.514 23/08/09,12:27:04,18,10,1, 11.9,1,1, 26.886, 10591.861, 346.209, 52822.480 23/08/09,12:27:04,19,10,1, 11.9,1,1, 26.886, 10591.825, 346.191, 52822.458 23/08/09,12:27:05,00,11,1, 11.9,1,1, 26.880, 10591.823, 346.191, 52822.458 23/08/09,12:27:05,01,11,1, 11.9,1,1, 26.880, 10591.854, 346.210, 52822.483 23/08/09,12:27:05,02,11,1, 11.9,1,1, 26.880, 10591.823, 346.240, 52822.494 23/08/09,12:27:05,03,11,1, 11.9,1,1, 26.880, 10591.816, 346.229, 52822.517 23/08/09,12:27:05,04,11,1, 11.9,1,1, 26.880, 10591.842, 346.203, 52822.489 23/08/09,12:27:05,05,11,1, 11.9,1,1, 26.880, 10591.798, 346.185, 52822.432 23/08/09,12:27:05,06,11,1, 11.9,1,1, 26.880, 10591.804, 346.180, 52822.471 23/08/09,12:27:05,07,11,1, 11.9,1,1, 26.880, 10591.818, 346.205, 52822.439 23/08/09,12:27:05,08,11,1, 11.9,1,1, 26.880, 10591.840, 346.230, 52822.532 23/08/09,12:27:05,09,11,1, 11.9,1,1, 26.880, 10591.857, 346.204, 52822.506 23/08/09,12:27:05,10,11,1, 11.9,1,1, 26.880, 10591.830, 346.209, 52822.487 23/08/09,12:27:05,11,11,1, 11.9,1,1, 26.880, 10591.817, 346.183, 52822.477 23/08/09,12:27:05,12,11,1, 11.9,1,1, 26.880, 10591.809, 346.176, 52822.479 23/08/09,12:27:05,13,11,1, 11.9,1,1, 26.880, 10591.817, 346.181, 52822.458 23/08/09,12:27:05,14,11,1, 11.9,1,1, 26.880, 10591.804, 346.213, 52822.470 23/08/09,12:27:05,15,11,1, 11.9,1,1, 26.880, 10591.822, 346.214, 52822.490 23/08/09,12:27:05,16,11,1, 11.9,1,1, 26.880, 10591.809, 346.164, 52822.485 23/08/09,12:27:05,17,11,1, 11.9,1,1, 26.880, 10591.789, 346.146, 52822.460 23/08/09,12:27:05,18,11,1, 11.9,1,1, 26.880, 10591.805, 346.152, 52822.494 23/08/09,12:27:05,19,11,1, 11.9,1,1, 26.880, 10591.809, 346.165, 52822.463 23/08/09,12:27:06,00,11,1, 12.0,1,1, 26.884, 10591.806, 346.165, 52822.463 23/08/09,12:27:06,01,11,1, 12.0,1,1, 26.884, 10591.787, 346.193, 52822.505 23/08/09,12:27:06,02,11,1, 12.0,1,1, 26.884, 10591.796, 346.187, 52822.499 23/08/09,12:27:06,03,11,1, 12.0,1,1, 26.884, 10591.803, 346.190, 52822.510 23/08/09,12:27:06,04,11,1, 12.0,1,1, 26.884, 10591.833, 346.183, 52822.524 23/08/09,12:27:06,05,11,1, 12.0,1,1, 26.884, 10591.796, 346.173, 52822.503 23/08/09,12:27:06,06,11,1, 12.0,1,1, 26.884, 10591.818, 346.167, 52822.495 23/08/09,12:27:06,07,11,1, 12.0,1,1, 26.884, 10591.779, 346.152, 52822.460 23/08/09,12:27:06,08,11,1, 12.0,1,1, 26.884, 10591.789, 346.172, 52822.508 23/08/09,12:27:06,09,11,1, 12.0,1,1, 26.884, 10591.798, 346.186, 52822.543 23/08/09,12:27:06,10,11,1, 12.0,1,1, 26.884, 10591.792, 346.210, 52822.531 23/08/09,12:27:06,11,11,1, 12.0,1,1, 26.884, 10591.786, 346.206, 52822.515 23/08/09,12:27:06,12,11,1, 12.0,1,1, 26.884, 10591.780, 346.145, 52822.519 23/08/09,12:27:06,13,11,1, 12.0,1,1, 26.884, 10591.789, 346.142, 52822.471 23/08/09,12:27:06,14,11,1, 12.0,1,1, 26.884, 10591.768, 346.174, 52822.505 23/08/09,12:27:06,15,11,1, 12.0,1,1, 26.884, 10591.768, 346.200, 52822.526 23/08/09,12:27:06,16,11,1, 12.0,1,1, 26.884, 10591.805, 346.218, 52822.570 23/08/09,12:27:06,17,11,1, 12.0,1,1, 26.884, 10591.790, 346.189, 52822.543 23/08/09,12:27:06,18,11,1, 12.0,1,1, 26.884, 10591.757, 346.151, 52822.554 23/08/09,12:27:06,19,11,1, 12.0,1,1, 26.884, 10591.762, 346.132, 52822.519 23/08/09,12:27:07,00,11,1, 11.9,1,1, 26.881, 10591.756, 346.132, 52822.519 23/08/09,12:27:07,01,11,1, 11.9,1,1, 26.881, 10591.784, 346.203, 52822.568 23/08/09,12:27:07,02,11,1, 11.9,1,1, 26.881, 10591.751, 346.200, 52822.508 23/08/09,12:27:07,03,11,1, 11.9,1,1, 26.881, 10591.760, 346.203, 52822.552 23/08/09,12:27:07,04,11,1, 11.9,1,1, 26.881, 10591.752, 346.141, 52822.507 23/08/09,12:27:07,05,11,1, 11.9,1,1, 26.881, 10591.723, 346.140, 52822.486 23/08/09,12:27:07,06,11,1, 11.9,1,1, 26.881, 10591.742, 346.154, 52822.517 23/08/09,12:27:07,07,11,1, 11.9,1,1, 26.881, 10591.745, 346.169, 52822.523 23/08/09,12:27:07,08,11,1, 11.9,1,1, 26.881, 10591.762, 346.167, 52822.530 23/08/09,12:27:07,09,11,1, 11.9,1,1, 26.881, 10591.733, 346.179, 52822.553 23/08/09,12:27:07,10,11,1, 11.9,1,1, 26.881, 10591.751, 346.147, 52822.516 23/08/09,12:27:07,11,11,1, 11.9,1,1, 26.881, 10591.735, 346.165, 52822.552 23/08/09,12:27:07,12,11,1, 11.9,1,1, 26.881, 10591.732, 346.161, 52822.541 23/08/09,12:27:07,13,11,1, 11.9,1,1, 26.881, 10591.738, 346.169, 52822.550 23/08/09,12:27:07,14,11,1, 11.9,1,1, 26.881, 10591.709, 346.150, 52822.546 23/08/09,12:27:07,15,11,1, 11.9,1,1, 26.881, 10591.742, 346.134, 52822.541 23/08/09,12:27:07,16,11,1, 11.9,1,1, 26.881, 10591.735, 346.156, 52822.555 23/08/09,12:27:07,17,11,1, 11.9,1,1, 26.881, 10591.736, 346.174, 52822.556 23/08/09,12:27:07,18,11,1, 11.9,1,1, 26.881, 10591.716, 346.194, 52822.562 23/08/09,12:27:07,19,11,1, 11.9,1,1, 26.881, 10591.734, 346.166, 52822.539 23/08/09,12:27:08,00,11,1, 11.9,1,1, 26.884, 10591.731, 346.166, 52822.539 23/08/09,12:27:08,01,11,1, 11.9,1,1, 26.884, 10591.686, 346.138, 52822.528 23/08/09,12:27:08,02,11,1, 11.9,1,1, 26.884, 10591.703, 346.158, 52822.558 23/08/09,12:27:08,03,11,1, 11.9,1,1, 26.884, 10591.721, 346.216, 52822.598 23/08/09,12:27:08,04,11,1, 11.9,1,1, 26.884, 10591.733, 346.208, 52822.570 23/08/09,12:27:08,05,11,1, 11.9,1,1, 26.884, 10591.713, 346.181, 52822.577 23/08/09,12:27:08,06,11,1, 11.9,1,1, 26.884, 10591.689, 346.160, 52822.525 23/08/09,12:27:08,07,11,1, 11.9,1,1, 26.884, 10591.730, 346.144, 52822.518 23/08/09,12:27:08,08,11,1, 11.9,1,1, 26.884, 10591.703, 346.181, 52822.557 23/08/09,12:27:08,09,11,1, 11.9,1,1, 26.884, 10591.718, 346.225, 52822.621 23/08/09,12:27:08,10,11,1, 11.9,1,1, 26.884, 10591.720, 346.189, 52822.581 23/08/09,12:27:08,11,11,1, 11.9,1,1, 26.884, 10591.709, 346.155, 52822.593 23/08/09,12:27:08,12,11,1, 11.9,1,1, 26.884, 10591.677, 346.135, 52822.549 23/08/09,12:27:08,13,11,1, 11.9,1,1, 26.884, 10591.694, 346.142, 52822.534 23/08/09,12:27:08,14,11,1, 11.9,1,1, 26.884, 10591.685, 346.169, 52822.538 23/08/09,12:27:08,15,11,1, 11.9,1,1, 26.884, 10591.709, 346.210, 52822.544 23/08/09,12:27:08,16,11,1, 11.9,1,1, 26.884, 10591.683, 346.193, 52822.541 23/08/09,12:27:08,17,11,1, 11.9,1,1, 26.884, 10591.692, 346.170, 52822.552 23/08/09,12:27:08,18,11,1, 11.9,1,1, 26.884, 10591.674, 346.191, 52822.527 23/08/09,12:27:08,19,11,1, 11.9,1,1, 26.884, 10591.667, 346.170, 52822.576 23/08/09,12:27:09,00,10,1, 11.9,1,1, 26.882, 10591.664, 346.170, 52822.576 23/08/09,12:27:09,01,10,1, 11.9,1,1, 26.882, 10591.669, 346.207, 52822.567 23/08/09,12:27:09,02,10,1, 11.9,1,1, 26.882, 10591.667, 346.192, 52822.552 23/08/09,12:27:09,03,10,1, 11.9,1,1, 26.882, 10591.673, 346.170, 52822.543 23/08/09,12:27:09,04,10,1, 11.9,1,1, 26.882, 10591.705, 346.219, 52822.628 23/08/09,12:27:09,05,10,1, 11.9,1,1, 26.882, 10591.688, 346.220, 52822.566 23/08/09,12:27:09,06,10,1, 11.9,1,1, 26.882, 10591.680, 346.214, 52822.586 23/08/09,12:27:09,07,10,1, 11.9,1,1, 26.882, 10591.669, 346.184, 52822.567 23/08/09,12:27:09,08,10,1, 11.9,1,1, 26.882, 10591.654, 346.173, 52822.527 23/08/09,12:27:09,09,10,1, 11.9,1,1, 26.882, 10591.661, 346.175, 52822.606 23/08/09,12:27:09,10,10,1, 11.9,1,1, 26.882, 10591.667, 346.227, 52822.628 23/08/09,12:27:09,11,10,1, 11.9,1,1, 26.882, 10591.679, 346.230, 52822.616 23/08/09,12:27:09,12,10,1, 11.9,1,1, 26.882, 10591.663, 346.251, 52822.600 23/08/09,12:27:09,13,10,1, 11.9,1,1, 26.882, 10591.658, 346.196, 52822.599 23/08/09,12:27:09,14,10,1, 11.9,1,1, 26.882, 10591.647, 346.175, 52822.571 23/08/09,12:27:09,15,10,1, 11.9,1,1, 26.882, 10591.647, 346.196, 52822.608 23/08/09,12:27:09,16,10,1, 11.9,1,1, 26.882, 10591.663, 346.244, 52822.658 23/08/09,12:27:09,17,10,1, 11.9,1,1, 26.882, 10591.663, 346.261, 52822.652 23/08/09,12:27:09,18,10,1, 11.9,1,1, 26.882, 10591.652, 346.218, 52822.638 23/08/09,12:27:09,19,10,1, 11.9,1,1, 26.882, 10591.652, 346.217, 52822.616 23/08/09,12:27:10,00,10,1, 11.9,1,1, 26.884, 10591.648, 346.217, 52822.616 23/08/09,12:27:10,01,10,1, 11.9,1,1, 26.884, 10591.668, 346.217, 52822.600 23/08/09,12:27:10,02,10,1, 11.9,1,1, 26.884, 10591.631, 346.225, 52822.616 23/08/09,12:27:10,03,10,1, 11.9,1,1, 26.884, 10591.648, 346.221, 52822.647 23/08/09,12:27:10,04,10,1, 11.9,1,1, 26.884, 10591.662, 346.214, 52822.628 23/08/09,12:27:10,05,10,1, 11.9,1,1, 26.884, 10591.630, 346.225, 52822.656 23/08/09,12:27:10,06,10,1, 11.9,1,1, 26.884, 10591.636, 346.239, 52822.634 23/08/09,12:27:10,07,10,1, 11.9,1,1, 26.884, 10591.629, 346.227, 52822.589 23/08/09,12:27:10,08,10,1, 11.9,1,1, 26.884, 10591.610, 346.215, 52822.625 23/08/09,12:27:10,09,10,1, 11.9,1,1, 26.884, 10591.617, 346.199, 52822.581 23/08/09,12:27:10,10,10,1, 11.9,1,1, 26.884, 10591.643, 346.217, 52822.640 23/08/09,12:27:10,11,10,1, 11.9,1,1, 26.884, 10591.645, 346.231, 52822.649 23/08/09,12:27:10,12,10,1, 11.9,1,1, 26.884, 10591.627, 346.244, 52822.630 23/08/09,12:27:10,13,10,1, 11.9,1,1, 26.884, 10591.634, 346.252, 52822.673 23/08/09,12:27:10,14,10,1, 11.9,1,1, 26.884, 10591.628, 346.224, 52822.657 23/08/09,12:27:10,15,10,1, 11.9,1,1, 26.884, 10591.623, 346.189, 52822.629 23/08/09,12:27:10,16,10,1, 11.9,1,1, 26.884, 10591.619, 346.205, 52822.643 23/08/09,12:27:10,17,10,1, 11.9,1,1, 26.884, 10591.603, 346.255, 52822.663 23/08/09,12:27:10,18,10,1, 11.9,1,1, 26.884, 10591.620, 346.286, 52822.659 23/08/09,12:27:10,19,10,1, 11.9,1,1, 26.884, 10591.645, 346.268, 52822.664 23/08/09,12:27:11,00,10,1, 11.8,1,1, 26.879, 10591.639, 346.268, 52822.664 23/08/09,12:27:11,01,10,1, 11.8,1,1, 26.879, 10591.623, 346.239, 52822.634 23/08/09,12:27:11,02,10,1, 11.8,1,1, 26.879, 10591.628, 346.226, 52822.658 23/08/09,12:27:11,03,10,1, 11.8,1,1, 26.879, 10591.616, 346.245, 52822.636 23/08/09,12:27:11,04,10,1, 11.8,1,1, 26.879, 10591.629, 346.254, 52822.691 23/08/09,12:27:11,05,10,1, 11.8,1,1, 26.879, 10591.607, 346.233, 52822.636 23/08/09,12:27:11,06,10,1, 11.8,1,1, 26.879, 10591.605, 346.253, 52822.634 23/08/09,12:27:11,07,10,1, 11.8,1,1, 26.879, 10591.611, 346.260, 52822.687 23/08/09,12:27:11,08,10,1, 11.8,1,1, 26.879, 10591.616, 346.234, 52822.684 23/08/09,12:27:11,09,10,1, 11.8,1,1, 26.879, 10591.613, 346.251, 52822.712 23/08/09,12:27:11,10,10,1, 11.8,1,1, 26.879, 10591.607, 346.261, 52822.675 23/08/09,12:27:11,11,10,1, 11.8,1,1, 26.879, 10591.603, 346.266, 52822.656 23/08/09,12:27:11,12,10,1, 11.8,1,1, 26.879, 10591.600, 346.248, 52822.694 23/08/09,12:27:11,13,10,1, 11.8,1,1, 26.879, 10591.590, 346.282, 52822.670 23/08/09,12:27:11,14,10,1, 11.8,1,1, 26.879, 10591.630, 346.300, 52822.748 23/08/09,12:27:11,15,10,1, 11.8,1,1, 26.879, 10591.602, 346.276, 52822.718 23/08/09,12:27:11,16,10,1, 11.8,1,1, 26.879, 10591.574, 346.277, 52822.718 23/08/09,12:27:11,17,10,1, 11.8,1,1, 26.879, 10591.564, 346.279, 52822.701 23/08/09,12:27:11,18,10,1, 11.8,1,1, 26.879, 10591.622, 346.285, 52822.711 23/08/09,12:27:11,19,10,1, 11.8,1,1, 26.879, 10591.600, 346.322, 52822.717 23/08/09,12:27:12,00,10,1, 11.9,1,1, 26.885, 10591.598, 346.322, 52822.717 23/08/09,12:27:12,01,10,1, 11.9,1,1, 26.885, 10591.604, 346.302, 52822.727 23/08/09,12:27:12,02,10,1, 11.9,1,1, 26.885, 10591.597, 346.261, 52822.697 23/08/09,12:27:12,03,10,1, 11.9,1,1, 26.885, 10591.568, 346.245, 52822.693 23/08/09,12:27:12,04,10,1, 11.9,1,1, 26.885, 10591.590, 346.310, 52822.707 23/08/09,12:27:12,05,10,1, 11.9,1,1, 26.885, 10591.606, 346.339, 52822.683 23/08/09,12:27:12,06,10,1, 11.9,1,1, 26.885, 10591.572, 346.309, 52822.738 23/08/09,12:27:12,07,10,1, 11.9,1,1, 26.885, 10591.582, 346.304, 52822.699 23/08/09,12:27:12,08,10,1, 11.9,1,1, 26.885, 10591.572, 346.291, 52822.658 23/08/09,12:27:12,09,10,1, 11.9,1,1, 26.885, 10591.586, 346.289, 52822.740 23/08/09,12:27:12,10,10,1, 11.9,1,1, 26.885, 10591.559, 346.302, 52822.699 23/08/09,12:27:12,11,10,1, 11.9,1,1, 26.885, 10591.579, 346.319, 52822.713 23/08/09,12:27:12,12,10,1, 11.9,1,1, 26.885, 10591.567, 346.301, 52822.752 23/08/09,12:27:12,13,10,1, 11.9,1,1, 26.885, 10591.576, 346.310, 52822.727 23/08/09,12:27:12,14,10,1, 11.9,1,1, 26.885, 10591.592, 346.317, 52822.745 23/08/09,12:27:12,15,10,1, 11.9,1,1, 26.885, 10591.548, 346.341, 52822.750 23/08/09,12:27:12,16,10,1, 11.9,1,1, 26.885, 10591.579, 346.333, 52822.760 23/08/09,12:27:12,17,10,1, 11.9,1,1, 26.885, 10591.570, 346.291, 52822.725 23/08/09,12:27:12,18,10,1, 11.9,1,1, 26.885, 10591.564, 346.294, 52822.707 23/08/09,12:27:12,19,10,1, 11.9,1,1, 26.885, 10591.559, 346.323, 52822.763 23/08/09,12:27:13,00,10,1, 12.0,1,1, 26.881, 10591.556, 346.323, 52822.763 23/08/09,12:27:13,01,10,1, 12.0,1,1, 26.881, 10591.586, 346.367, 52822.771 23/08/09,12:27:13,02,10,1, 12.0,1,1, 26.881, 10591.562, 346.353, 52822.769 23/08/09,12:27:13,03,10,1, 12.0,1,1, 26.881, 10591.538, 346.310, 52822.733 23/08/09,12:27:13,04,10,1, 12.0,1,1, 26.881, 10591.525, 346.297, 52822.736 23/08/09,12:27:13,05,10,1, 12.0,1,1, 26.881, 10591.550, 346.324, 52822.736 23/08/09,12:27:13,06,10,1, 12.0,1,1, 26.881, 10591.533, 346.346, 52822.765 23/08/09,12:27:13,07,10,1, 12.0,1,1, 26.881, 10591.546, 346.365, 52822.807 23/08/09,12:27:13,08,10,1, 12.0,1,1, 26.881, 10591.547, 346.355, 52822.781 23/08/09,12:27:13,09,10,1, 12.0,1,1, 26.881, 10591.535, 346.351, 52822.756 23/08/09,12:27:13,10,10,1, 12.0,1,1, 26.881, 10591.539, 346.342, 52822.738 23/08/09,12:27:13,11,10,1, 12.0,1,1, 26.881, 10591.513, 346.357, 52822.792 23/08/09,12:27:13,12,10,1, 12.0,1,1, 26.881, 10591.534, 346.374, 52822.787 23/08/09,12:27:13,13,10,1, 12.0,1,1, 26.881, 10591.540, 346.379, 52822.817 23/08/09,12:27:13,14,10,1, 12.0,1,1, 26.881, 10591.500, 346.360, 52822.793 23/08/09,12:27:13,15,10,1, 12.0,1,1, 26.881, 10591.524, 346.383, 52822.805 23/08/09,12:27:13,16,10,1, 12.0,1,1, 26.881, 10591.505, 346.414, 52822.838 23/08/09,12:27:13,17,10,1, 12.0,1,1, 26.881, 10591.515, 346.391, 52822.830 23/08/09,12:27:13,18,10,1, 12.0,1,1, 26.881, 10591.486, 346.380, 52822.812 23/08/09,12:27:13,19,10,1, 12.0,1,1, 26.881, 10591.461, 346.368, 52822.781 23/08/09,12:27:14,00,09,1, 11.9,1,1, 26.884, 10591.456, 346.368, 52822.781 23/08/09,12:27:14,01,09,1, 11.9,1,1, 26.884, 10591.490, 346.388, 52822.806 23/08/09,12:27:14,02,09,1, 11.9,1,1, 26.884, 10591.509, 346.393, 52822.863 23/08/09,12:27:14,03,09,1, 11.9,1,1, 26.884, 10591.463, 346.416, 52822.831 23/08/09,12:27:14,04,09,1, 11.9,1,1, 26.884, 10591.497, 346.363, 52822.774 23/08/09,12:27:14,05,09,1, 11.9,1,1, 26.884, 10591.469, 346.357, 52822.795 23/08/09,12:27:14,06,09,1, 11.9,1,1, 26.884, 10591.462, 346.382, 52822.810 23/08/09,12:27:14,07,09,1, 11.9,1,1, 26.884, 10591.468, 346.399, 52822.801 23/08/09,12:27:14,08,09,1, 11.9,1,1, 26.884, 10591.498, 346.400, 52822.861 23/08/09,12:27:14,09,09,1, 11.9,1,1, 26.884, 10591.471, 346.389, 52822.845 23/08/09,12:27:14,10,09,1, 11.9,1,1, 26.884, 10591.471, 346.401, 52822.828 23/08/09,12:27:14,11,09,1, 11.9,1,1, 26.884, 10591.456, 346.375, 52822.845 23/08/09,12:27:14,12,09,1, 11.9,1,1, 26.884, 10591.447, 346.395, 52822.859 23/08/09,12:27:14,13,09,1, 11.9,1,1, 26.884, 10591.460, 346.400, 52822.801 23/08/09,12:27:14,14,09,1, 11.9,1,1, 26.884, 10591.448, 346.396, 52822.844 23/08/09,12:27:14,15,09,1, 11.9,1,1, 26.884, 10591.417, 346.368, 52822.808 23/08/09,12:27:14,16,09,1, 11.9,1,1, 26.884, 10591.426, 346.422, 52822.847 23/08/09,12:27:14,17,09,1, 11.9,1,1, 26.884, 10591.434, 346.435, 52822.863 23/08/09,12:27:14,18,09,1, 11.9,1,1, 26.884, 10591.441, 346.463, 52822.856 23/08/09,12:27:14,19,09,1, 11.9,1,1, 26.884, 10591.434, 346.424, 52822.875 23/08/09,12:27:15,00,10,1, 11.9,1,1, 26.885, 10591.431, 346.424, 52822.875 23/08/09,12:27:15,01,10,1, 11.9,1,1, 26.885, 10591.400, 346.387, 52822.831 23/08/09,12:27:15,02,10,1, 11.9,1,1, 26.885, 10591.447, 346.417, 52822.902 23/08/09,12:27:15,03,10,1, 11.9,1,1, 26.885, 10591.445, 346.438, 52822.867 23/08/09,12:27:15,04,10,1, 11.9,1,1, 26.885, 10591.444, 346.469, 52822.881 23/08/09,12:27:15,05,10,1, 11.9,1,1, 26.885, 10591.416, 346.434, 52822.866 23/08/09,12:27:15,06,10,1, 11.9,1,1, 26.885, 10591.400, 346.422, 52822.857 23/08/09,12:27:15,07,10,1, 11.9,1,1, 26.885, 10591.391, 346.475, 52822.886 23/08/09,12:27:15,08,10,1, 11.9,1,1, 26.885, 10591.380, 346.458, 52822.856 23/08/09,12:27:15,09,10,1, 11.9,1,1, 26.885, 10591.394, 346.453, 52822.875 23/08/09,12:27:15,10,10,1, 11.9,1,1, 26.885, 10591.357, 346.459, 52822.852 23/08/09,12:27:15,11,10,1, 11.9,1,1, 26.885, 10591.387, 346.478, 52822.894 23/08/09,12:27:15,12,10,1, 11.9,1,1, 26.885, 10591.401, 346.505, 52822.895 23/08/09,12:27:15,13,10,1, 11.9,1,1, 26.885, 10591.387, 346.496, 52822.899 23/08/09,12:27:15,14,10,1, 11.9,1,1, 26.885, 10591.379, 346.486, 52822.896 23/08/09,12:27:15,15,10,1, 11.9,1,1, 26.885, 10591.359, 346.471, 52822.850 23/08/09,12:27:15,16,10,1, 11.9,1,1, 26.885, 10591.366, 346.451, 52822.846 23/08/09,12:27:15,17,10,1, 11.9,1,1, 26.885, 10591.349, 346.492, 52822.849 23/08/09,12:27:15,18,10,1, 11.9,1,1, 26.885, 10591.369, 346.512, 52822.899 23/08/09,12:27:15,19,10,1, 11.9,1,1, 26.885, 10591.381, 346.511, 52822.916 23/08/09,12:27:16,00,11,1, 11.9,1,1, 26.888, 10591.372, 346.511, 52822.916 23/08/09,12:27:16,01,11,1, 11.9,1,1, 26.888, 10591.354, 346.517, 52822.883 23/08/09,12:27:16,02,11,1, 11.9,1,1, 26.888, 10591.319, 346.525, 52822.884 23/08/09,12:27:16,03,11,1, 11.9,1,1, 26.888, 10591.334, 346.534, 52822.911 23/08/09,12:27:16,04,11,1, 11.9,1,1, 26.888, 10591.356, 346.509, 52822.893 23/08/09,12:27:16,05,11,1, 11.9,1,1, 26.888, 10591.328, 346.505, 52822.894 23/08/09,12:27:16,06,11,1, 11.9,1,1, 26.888, 10591.329, 346.487, 52822.885 23/08/09,12:27:16,07,11,1, 11.9,1,1, 26.888, 10591.361, 346.525, 52822.900 23/08/09,12:27:16,08,11,1, 11.9,1,1, 26.888, 10591.353, 346.547, 52822.968 23/08/09,12:27:16,09,11,1, 11.9,1,1, 26.888, 10591.330, 346.537, 52822.966 23/08/09,12:27:16,10,11,1, 11.9,1,1, 26.888, 10591.316, 346.531, 52822.903 23/08/09,12:27:16,11,11,1, 11.9,1,1, 26.888, 10591.314, 346.498, 52822.889 23/08/09,12:27:16,12,11,1, 11.9,1,1, 26.888, 10591.286, 346.542, 52822.925 23/08/09,12:27:16,13,11,1, 11.9,1,1, 26.888, 10591.309, 346.541, 52822.914 23/08/09,12:27:16,14,11,1, 11.9,1,1, 26.888, 10591.291, 346.533, 52822.954 23/08/09,12:27:16,15,11,1, 11.9,1,1, 26.888, 10591.292, 346.529, 52822.939 23/08/09,12:27:16,16,11,1, 11.9,1,1, 26.888, 10591.286, 346.564, 52822.959 23/08/09,12:27:16,17,11,1, 11.9,1,1, 26.888, 10591.298, 346.580, 52822.928 23/08/09,12:27:16,18,11,1, 11.9,1,1, 26.888, 10591.260, 346.557, 52822.929 23/08/09,12:27:16,19,11,1, 11.9,1,1, 26.888, 10591.280, 346.578, 52822.945 23/08/09,12:27:17,00,11,1, 11.9,1,1, 26.883, 10591.272, 346.578, 52822.945 23/08/09,12:27:17,01,11,1, 11.9,1,1, 26.883, 10591.252, 346.532, 52822.940 23/08/09,12:27:17,02,11,1, 11.9,1,1, 26.883, 10591.262, 346.590, 52822.980 23/08/09,12:27:17,03,11,1, 11.9,1,1, 26.883, 10591.241, 346.593, 52822.983 23/08/09,12:27:17,04,11,1, 11.9,1,1, 26.883, 10591.247, 346.630, 52823.007 23/08/09,12:27:17,05,11,1, 11.9,1,1, 26.883, 10591.262, 346.575, 52822.992 23/08/09,12:27:17,06,11,1, 11.9,1,1, 26.883, 10591.230, 346.570, 52823.004 23/08/09,12:27:17,07,11,1, 11.9,1,1, 26.883, 10591.225, 346.597, 52822.960 23/08/09,12:27:17,08,11,1, 11.9,1,1, 26.883, 10591.219, 346.588, 52822.974 23/08/09,12:27:17,09,11,1, 11.9,1,1, 26.883, 10591.209, 346.595, 52822.989 23/08/09,12:27:17,10,11,1, 11.9,1,1, 26.883, 10591.200, 346.581, 52822.956 23/08/09,12:27:17,11,11,1, 11.9,1,1, 26.883, 10591.210, 346.586, 52822.954 23/08/09,12:27:17,12,11,1, 11.9,1,1, 26.883, 10591.205, 346.626, 52823.006 23/08/09,12:27:17,13,11,1, 11.9,1,1, 26.883, 10591.188, 346.628, 52823.016 23/08/09,12:27:17,14,11,1, 11.9,1,1, 26.883, 10591.196, 346.622, 52822.998 23/08/09,12:27:17,15,11,1, 11.9,1,1, 26.883, 10591.178, 346.592, 52822.993 23/08/09,12:27:17,16,11,1, 11.9,1,1, 26.883, 10591.179, 346.621, 52822.989 23/08/09,12:27:17,17,11,1, 11.9,1,1, 26.883, 10591.168, 346.630, 52822.999 23/08/09,12:27:17,18,11,1, 11.9,1,1, 26.883, 10591.176, 346.625, 52823.031 23/08/09,12:27:17,19,11,1, 11.9,1,1, 26.883, 10591.168, 346.645, 52822.983 23/08/09,12:27:18,00,10,1, 11.9,1,1, 26.881, 10591.164, 346.645, 52822.983 23/08/09,12:27:18,01,10,1, 11.9,1,1, 26.881, 10591.179, 346.656, 52823.054 23/08/09,12:27:18,02,10,1, 11.9,1,1, 26.881, 10591.166, 346.653, 52823.040 23/08/09,12:27:18,03,10,1, 11.9,1,1, 26.881, 10591.150, 346.643, 52823.036 23/08/09,12:27:18,04,10,1, 11.9,1,1, 26.881, 10591.140, 346.621, 52822.994 23/08/09,12:27:18,05,10,1, 11.9,1,1, 26.881, 10591.144, 346.624, 52823.041 23/08/09,12:27:18,06,10,1, 11.9,1,1, 26.881, 10591.137, 346.647, 52823.030 23/08/09,12:27:18,07,10,1, 11.9,1,1, 26.881, 10591.113, 346.671, 52823.063 23/08/09,12:27:18,08,10,1, 11.9,1,1, 26.881, 10591.124, 346.674, 52823.082 23/08/09,12:27:18,09,10,1, 11.9,1,1, 26.881, 10591.101, 346.657, 52823.064 23/08/09,12:27:18,10,10,1, 11.9,1,1, 26.881, 10591.115, 346.643, 52823.064 23/08/09,12:27:18,11,10,1, 11.9,1,1, 26.881, 10591.095, 346.672, 52823.054 23/08/09,12:27:18,12,10,1, 11.9,1,1, 26.881, 10591.087, 346.669, 52823.070 23/08/09,12:27:18,13,10,1, 11.9,1,1, 26.881, 10591.089, 346.647, 52823.050 23/08/09,12:27:18,14,10,1, 11.9,1,1, 26.881, 10591.075, 346.655, 52823.028 23/08/09,12:27:18,15,10,1, 11.9,1,1, 26.881, 10591.064, 346.666, 52823.070 23/08/09,12:27:18,16,10,1, 11.9,1,1, 26.881, 10591.088, 346.698, 52823.112 23/08/09,12:27:18,17,10,1, 11.9,1,1, 26.881, 10591.070, 346.724, 52823.085 23/08/09,12:27:18,18,10,1, 11.9,1,1, 26.881, 10591.091, 346.704, 52823.100 23/08/09,12:27:18,19,10,1, 11.9,1,1, 26.881, 10591.051, 346.687, 52823.054 23/08/09,12:27:19,00,11,1, 11.9,1,1, 26.884, 10591.047, 346.687, 52823.054 23/08/09,12:27:19,01,11,1, 11.9,1,1, 26.884, 10591.052, 346.697, 52823.079 23/08/09,12:27:19,02,11,1, 11.9,1,1, 26.884, 10591.042, 346.717, 52823.081 23/08/09,12:27:19,03,11,1, 11.9,1,1, 26.884, 10591.035, 346.728, 52823.104 23/08/09,12:27:19,04,11,1, 11.9,1,1, 26.884, 10591.040, 346.714, 52823.068 23/08/09,12:27:19,05,11,1, 11.9,1,1, 26.884, 10591.000, 346.741, 52823.101 23/08/09,12:27:19,06,11,1, 11.9,1,1, 26.884, 10591.008, 346.778, 52823.099 23/08/09,12:27:19,07,11,1, 11.9,1,1, 26.884, 10591.013, 346.771, 52823.085 23/08/09,12:27:19,08,11,1, 11.9,1,1, 26.884, 10590.984, 346.742, 52823.073 23/08/09,12:27:19,09,11,1, 11.9,1,1, 26.884, 10590.993, 346.754, 52823.047 23/08/09,12:27:19,10,11,1, 11.9,1,1, 26.884, 10590.987, 346.751, 52823.096 23/08/09,12:27:19,11,11,1, 11.9,1,1, 26.884, 10590.971, 346.761, 52823.103 23/08/09,12:27:19,12,11,1, 11.9,1,1, 26.884, 10590.980, 346.762, 52823.128 23/08/09,12:27:19,13,11,1, 11.9,1,1, 26.884, 10590.940, 346.763, 52823.134 23/08/09,12:27:19,14,11,1, 11.9,1,1, 26.884, 10590.945, 346.786, 52823.103 23/08/09,12:27:19,15,11,1, 11.9,1,1, 26.884, 10590.969, 346.799, 52823.119 23/08/09,12:27:19,16,11,1, 11.9,1,1, 26.884, 10590.950, 346.773, 52823.125 23/08/09,12:27:19,17,11,1, 11.9,1,1, 26.884, 10590.928, 346.777, 52823.120 23/08/09,12:27:19,18,11,1, 11.9,1,1, 26.884, 10590.911, 346.739, 52823.132 23/08/09,12:27:19,19,11,1, 11.9,1,1, 26.884, 10590.925, 346.769, 52823.127 23/08/09,12:27:20,00,10,1, 11.8,1,1, 26.881, 10590.922, 346.769, 52823.127 23/08/09,12:27:20,01,10,1, 11.8,1,1, 26.881, 10590.897, 346.823, 52823.165 23/08/09,12:27:20,02,10,1, 11.8,1,1, 26.881, 10590.874, 346.812, 52823.138 23/08/09,12:27:20,03,10,1, 11.8,1,1, 26.881, 10590.902, 346.786, 52823.123 23/08/09,12:27:20,04,10,1, 11.8,1,1, 26.881, 10590.911, 346.821, 52823.170 23/08/09,12:27:20,05,10,1, 11.8,1,1, 26.881, 10590.881, 346.828, 52823.201 23/08/09,12:27:20,06,10,1, 11.8,1,1, 26.881, 10590.882, 346.833, 52823.146 23/08/09,12:27:20,07,10,1, 11.8,1,1, 26.881, 10590.848, 346.800, 52823.130 23/08/09,12:27:20,08,10,1, 11.8,1,1, 26.881, 10590.832, 346.796, 52823.168 23/08/09,12:27:20,09,10,1, 11.8,1,1, 26.881, 10590.847, 346.841, 52823.212 23/08/09,12:27:20,10,10,1, 11.8,1,1, 26.881, 10590.851, 346.838, 52823.173 23/08/09,12:27:20,11,10,1, 11.8,1,1, 26.881, 10590.846, 346.834, 52823.172 23/08/09,12:27:20,12,10,1, 11.8,1,1, 26.881, 10590.832, 346.832, 52823.133 23/08/09,12:27:20,13,10,1, 11.8,1,1, 26.881, 10590.841, 346.856, 52823.152 23/08/09,12:27:20,14,10,1, 11.8,1,1, 26.881, 10590.834, 346.854, 52823.205 23/08/09,12:27:20,15,10,1, 11.8,1,1, 26.881, 10590.813, 346.855, 52823.195 23/08/09,12:27:20,16,10,1, 11.8,1,1, 26.881, 10590.790, 346.805, 52823.152 23/08/09,12:27:20,17,10,1, 11.8,1,1, 26.881, 10590.777, 346.849, 52823.140 23/08/09,12:27:20,18,10,1, 11.8,1,1, 26.881, 10590.765, 346.872, 52823.184 23/08/09,12:27:20,19,10,1, 11.8,1,1, 26.881, 10590.776, 346.875, 52823.217 23/08/09,12:27:21,00,11,1, 11.9,1,1, 26.890, 10590.771, 346.875, 52823.217 23/08/09,12:27:21,01,11,1, 11.9,1,1, 26.890, 10590.760, 346.885, 52823.209 23/08/09,12:27:21,02,11,1, 11.9,1,1, 26.890, 10590.766, 346.865, 52823.188 23/08/09,12:27:21,03,11,1, 11.9,1,1, 26.890, 10590.738, 346.858, 52823.154 23/08/09,12:27:21,04,11,1, 11.9,1,1, 26.890, 10590.737, 346.895, 52823.223 23/08/09,12:27:21,05,11,1, 11.9,1,1, 26.890, 10590.713, 346.863, 52823.159 23/08/09,12:27:21,06,11,1, 11.9,1,1, 26.890, 10590.724, 346.863, 52823.158 23/08/09,12:27:21,07,11,1, 11.9,1,1, 26.890, 10590.701, 346.910, 52823.243 23/08/09,12:27:21,08,11,1, 11.9,1,1, 26.890, 10590.740, 346.924, 52823.189 23/08/09,12:27:21,09,11,1, 11.9,1,1, 26.890, 10590.734, 346.958, 52823.227 23/08/09,12:27:21,10,11,1, 11.9,1,1, 26.890, 10590.694, 346.935, 52823.246 23/08/09,12:27:21,11,11,1, 11.9,1,1, 26.890, 10590.690, 346.908, 52823.202 23/08/09,12:27:21,12,11,1, 11.9,1,1, 26.890, 10590.690, 346.922, 52823.237 23/08/09,12:27:21,13,11,1, 11.9,1,1, 26.890, 10590.689, 346.908, 52823.244 23/08/09,12:27:21,14,11,1, 11.9,1,1, 26.890, 10590.663, 346.933, 52823.213 23/08/09,12:27:21,15,11,1, 11.9,1,1, 26.890, 10590.651, 346.923, 52823.249 23/08/09,12:27:21,16,11,1, 11.9,1,1, 26.890, 10590.656, 346.922, 52823.243 23/08/09,12:27:21,17,11,1, 11.9,1,1, 26.890, 10590.652, 346.953, 52823.264 23/08/09,12:27:21,18,11,1, 11.9,1,1, 26.890, 10590.680, 346.967, 52823.306 23/08/09,12:27:21,19,11,1, 11.9,1,1, 26.890, 10590.652, 346.954, 52823.260 23/08/09,12:27:22,00,10,1, 11.9,1,1, 26.881, 10590.646, 346.954, 52823.260 23/08/09,12:27:22,01,10,1, 11.9,1,1, 26.881, 10590.630, 346.938, 52823.258 23/08/09,12:27:22,02,10,1, 11.9,1,1, 26.881, 10590.620, 346.946, 52823.232 23/08/09,12:27:22,03,10,1, 11.9,1,1, 26.881, 10590.624, 346.971, 52823.262 23/08/09,12:27:22,04,10,1, 11.9,1,1, 26.881, 10590.599, 346.980, 52823.284 23/08/09,12:27:22,05,10,1, 11.9,1,1, 26.881, 10590.590, 347.003, 52823.280 23/08/09,12:27:22,06,10,1, 11.9,1,1, 26.881, 10590.601, 346.990, 52823.309 23/08/09,12:27:22,07,10,1, 11.9,1,1, 26.881, 10590.600, 347.008, 52823.308 23/08/09,12:27:22,08,10,1, 11.9,1,1, 26.881, 10590.601, 346.999, 52823.289 23/08/09,12:27:22,09,10,1, 11.9,1,1, 26.881, 10590.567, 346.949, 52823.245 23/08/09,12:27:22,10,10,1, 11.9,1,1, 26.881, 10590.545, 346.951, 52823.267 23/08/09,12:27:22,11,10,1, 11.9,1,1, 26.881, 10590.569, 346.982, 52823.273 23/08/09,12:27:22,12,10,1, 11.9,1,1, 26.881, 10590.574, 346.983, 52823.302 23/08/09,12:27:22,13,10,1, 11.9,1,1, 26.881, 10590.556, 346.990, 52823.322 23/08/09,12:27:22,14,10,1, 11.9,1,1, 26.881, 10590.569, 347.000, 52823.314 23/08/09,12:27:22,15,10,1, 11.9,1,1, 26.881, 10590.580, 347.003, 52823.329 23/08/09,12:27:22,16,10,1, 11.9,1,1, 26.881, 10590.560, 347.048, 52823.353 23/08/09,12:27:22,17,10,1, 11.9,1,1, 26.881, 10590.536, 347.041, 52823.343 23/08/09,12:27:22,18,10,1, 11.9,1,1, 26.881, 10590.539, 347.004, 52823.327 23/08/09,12:27:22,19,10,1, 11.9,1,1, 26.881, 10590.532, 346.984, 52823.334 23/08/09,12:27:23,00,10,1, 11.9,1,1, 26.884, 10590.529, 346.984, 52823.334 23/08/09,12:27:23,01,10,1, 11.9,1,1, 26.884, 10590.510, 347.024, 52823.352 23/08/09,12:27:23,02,10,1, 11.9,1,1, 26.884, 10590.522, 347.016, 52823.328 23/08/09,12:27:23,03,10,1, 11.9,1,1, 26.884, 10590.521, 347.015, 52823.316 23/08/09,12:27:23,04,10,1, 11.9,1,1, 26.884, 10590.509, 347.019, 52823.343 23/08/09,12:27:23,05,10,1, 11.9,1,1, 26.884, 10590.506, 347.080, 52823.355 23/08/09,12:27:23,06,10,1, 11.9,1,1, 26.884, 10590.504, 347.062, 52823.385 23/08/09,12:27:23,07,10,1, 11.9,1,1, 26.884, 10590.486, 347.044, 52823.335 23/08/09,12:27:23,08,10,1, 11.9,1,1, 26.884, 10590.501, 347.028, 52823.340 23/08/09,12:27:23,09,10,1, 11.9,1,1, 26.884, 10590.479, 347.028, 52823.362 23/08/09,12:27:23,10,10,1, 11.9,1,1, 26.884, 10590.470, 347.037, 52823.349 23/08/09,12:27:23,11,10,1, 11.9,1,1, 26.884, 10590.463, 347.048, 52823.378 23/08/09,12:27:23,12,10,1, 11.9,1,1, 26.884, 10590.476, 347.041, 52823.409 23/08/09,12:27:23,13,10,1, 11.9,1,1, 26.884, 10590.452, 347.059, 52823.361 23/08/09,12:27:23,14,10,1, 11.9,1,1, 26.884, 10590.465, 347.075, 52823.423 23/08/09,12:27:23,15,10,1, 11.9,1,1, 26.884, 10590.446, 347.087, 52823.417 23/08/09,12:27:23,16,10,1, 11.9,1,1, 26.884, 10590.472, 347.076, 52823.400 23/08/09,12:27:23,17,10,1, 11.9,1,1, 26.884, 10590.471, 347.047, 52823.398 23/08/09,12:27:23,18,10,1, 11.9,1,1, 26.884, 10590.445, 347.051, 52823.367 23/08/09,12:27:23,19,10,1, 11.9,1,1, 26.884, 10590.449, 347.064, 52823.429 23/08/09,12:27:24,00,09,1, 11.8,1,1, 26.886, 10590.446, 347.064, 52823.429 23/08/09,12:27:24,01,09,1, 11.8,1,1, 26.886, 10590.453, 347.037, 52823.421 23/08/09,12:27:24,02,09,1, 11.8,1,1, 26.886, 10590.448, 347.070, 52823.402 23/08/09,12:27:24,03,09,1, 11.8,1,1, 26.886, 10590.465, 347.116, 52823.450 23/08/09,12:27:24,04,09,1, 11.8,1,1, 26.886, 10590.433, 347.118, 52823.466 23/08/09,12:27:24,05,09,1, 11.8,1,1, 26.886, 10590.432, 347.092, 52823.436 23/08/09,12:27:24,06,09,1, 11.8,1,1, 26.886, 10590.407, 347.038, 52823.402 23/08/09,12:27:24,07,09,1, 11.8,1,1, 26.886, 10590.416, 347.061, 52823.454 23/08/09,12:27:24,08,09,1, 11.8,1,1, 26.886, 10590.399, 347.088, 52823.424 23/08/09,12:27:24,09,09,1, 11.8,1,1, 26.886, 10590.401, 347.095, 52823.487 23/08/09,12:27:24,10,09,1, 11.8,1,1, 26.886, 10590.416, 347.078, 52823.461 23/08/09,12:27:24,11,09,1, 11.8,1,1, 26.886, 10590.391, 347.078, 52823.415 23/08/09,12:27:24,12,09,1, 11.8,1,1, 26.886, 10590.399, 347.100, 52823.478 23/08/09,12:27:24,13,09,1, 11.8,1,1, 26.886, 10590.386, 347.129, 52823.491 23/08/09,12:27:24,14,09,1, 11.8,1,1, 26.886, 10590.404, 347.100, 52823.488 23/08/09,12:27:24,15,09,1, 11.8,1,1, 26.886, 10590.383, 347.093, 52823.420 23/08/09,12:27:24,16,09,1, 11.8,1,1, 26.886, 10590.367, 347.066, 52823.424 23/08/09,12:27:24,17,09,1, 11.8,1,1, 26.886, 10590.364, 347.123, 52823.499 23/08/09,12:27:24,18,09,1, 11.8,1,1, 26.886, 10590.353, 347.101, 52823.463 23/08/09,12:27:24,19,09,1, 11.8,1,1, 26.886, 10590.351, 347.090, 52823.449 23/08/09,12:27:25,00,09,1, 11.9,1,1, 26.885, 10590.346, 347.090, 52823.449 23/08/09,12:27:25,01,09,1, 11.9,1,1, 26.885, 10590.338, 347.119, 52823.489 23/08/09,12:27:25,02,09,1, 11.9,1,1, 26.885, 10590.369, 347.124, 52823.540 23/08/09,12:27:25,03,09,1, 11.9,1,1, 26.885, 10590.366, 347.109, 52823.560 23/08/09,12:27:25,04,09,1, 11.9,1,1, 26.885, 10590.334, 347.093, 52823.461 23/08/09,12:27:25,05,09,1, 11.9,1,1, 26.885, 10590.334, 347.101, 52823.474 23/08/09,12:27:25,06,09,1, 11.9,1,1, 26.885, 10590.346, 347.087, 52823.513 23/08/09,12:27:25,07,09,1, 11.9,1,1, 26.885, 10590.340, 347.064, 52823.503 23/08/09,12:27:25,08,09,1, 11.9,1,1, 26.885, 10590.331, 347.084, 52823.507 23/08/09,12:27:25,09,09,1, 11.9,1,1, 26.885, 10590.327, 347.078, 52823.523 23/08/09,12:27:25,10,09,1, 11.9,1,1, 26.885, 10590.328, 347.088, 52823.514 23/08/09,12:27:25,11,09,1, 11.9,1,1, 26.885, 10590.348, 347.120, 52823.520 23/08/09,12:27:25,12,09,1, 11.9,1,1, 26.885, 10590.342, 347.103, 52823.517 23/08/09,12:27:25,13,09,1, 11.9,1,1, 26.885, 10590.320, 347.081, 52823.489 23/08/09,12:27:25,14,09,1, 11.9,1,1, 26.885, 10590.309, 347.107, 52823.542 23/08/09,12:27:25,15,09,1, 11.9,1,1, 26.885, 10590.304, 347.100, 52823.539 23/08/09,12:27:25,16,09,1, 11.9,1,1, 26.885, 10590.319, 347.090, 52823.532 23/08/09,12:27:25,17,09,1, 11.9,1,1, 26.885, 10590.301, 347.082, 52823.531 23/08/09,12:27:25,18,09,1, 11.9,1,1, 26.885, 10590.289, 347.082, 52823.516 23/08/09,12:27:25,19,09,1, 11.9,1,1, 26.885, 10590.309, 347.134, 52823.589 23/08/09,12:27:26,00,09,1, 11.9,1,1, 26.891, 10590.304, 347.134, 52823.589 23/08/09,12:27:26,01,09,1, 11.9,1,1, 26.891, 10590.314, 347.114, 52823.575 23/08/09,12:27:26,02,09,1, 11.9,1,1, 26.891, 10590.292, 347.099, 52823.583 23/08/09,12:27:26,03,09,1, 11.9,1,1, 26.891, 10590.292, 347.109, 52823.538 23/08/09,12:27:26,04,09,1, 11.9,1,1, 26.891, 10590.279, 347.104, 52823.590 23/08/09,12:27:26,05,09,1, 11.9,1,1, 26.891, 10590.294, 347.105, 52823.598 23/08/09,12:27:26,06,09,1, 11.9,1,1, 26.891, 10590.254, 347.075, 52823.550 23/08/09,12:27:26,07,09,1, 11.9,1,1, 26.891, 10590.271, 347.073, 52823.562 23/08/09,12:27:26,08,09,1, 11.9,1,1, 26.891, 10590.271, 347.130, 52823.574 23/08/09,12:27:26,09,09,1, 11.9,1,1, 26.891, 10590.247, 347.152, 52823.560 23/08/09,12:27:26,10,09,1, 11.9,1,1, 26.891, 10590.252, 347.105, 52823.576 23/08/09,12:27:26,11,09,1, 11.9,1,1, 26.891, 10590.272, 347.096, 52823.548 23/08/09,12:27:26,12,09,1, 11.9,1,1, 26.891, 10590.254, 347.124, 52823.601 23/08/09,12:27:26,13,09,1, 11.9,1,1, 26.891, 10590.249, 347.121, 52823.598 23/08/09,12:27:26,14,09,1, 11.9,1,1, 26.891, 10590.229, 347.107, 52823.572 23/08/09,12:27:26,15,09,1, 11.9,1,1, 26.891, 10590.262, 347.100, 52823.561 23/08/09,12:27:26,16,09,1, 11.9,1,1, 26.891, 10590.262, 347.087, 52823.584 23/08/09,12:27:26,17,09,1, 11.9,1,1, 26.891, 10590.231, 347.102, 52823.566 23/08/09,12:27:26,18,09,1, 11.9,1,1, 26.891, 10590.249, 347.152, 52823.602 23/08/09,12:27:26,19,09,1, 11.9,1,1, 26.891, 10590.245, 347.128, 52823.624 23/08/09,12:27:27,00,09,1, 11.9,1,1, 26.888, 10590.237, 347.128, 52823.624 23/08/09,12:27:27,01,09,1, 11.9,1,1, 26.888, 10590.216, 347.134, 52823.587 23/08/09,12:27:27,02,09,1, 11.9,1,1, 26.888, 10590.235, 347.128, 52823.584 23/08/09,12:27:27,03,09,1, 11.9,1,1, 26.888, 10590.219, 347.115, 52823.629 23/08/09,12:27:27,04,09,1, 11.9,1,1, 26.888, 10590.215, 347.079, 52823.581 23/08/09,12:27:27,05,09,1, 11.9,1,1, 26.888, 10590.205, 347.084, 52823.575 23/08/09,12:27:27,06,09,1, 11.9,1,1, 26.888, 10590.222, 347.108, 52823.579 23/08/09,12:27:27,07,09,1, 11.9,1,1, 26.888, 10590.218, 347.121, 52823.592 23/08/09,12:27:27,08,09,1, 11.9,1,1, 26.888, 10590.224, 347.103, 52823.600 23/08/09,12:27:27,09,09,1, 11.9,1,1, 26.888, 10590.221, 347.094, 52823.583 23/08/09,12:27:27,10,09,1, 11.9,1,1, 26.888, 10590.222, 347.135, 52823.614 23/08/09,12:27:27,11,09,1, 11.9,1,1, 26.888, 10590.211, 347.134, 52823.665 23/08/09,12:27:27,12,09,1, 11.9,1,1, 26.888, 10590.187, 347.133, 52823.624 23/08/09,12:27:27,13,09,1, 11.9,1,1, 26.888, 10590.182, 347.085, 52823.582 23/08/09,12:27:27,14,09,1, 11.9,1,1, 26.888, 10590.209, 347.074, 52823.611 23/08/09,12:27:27,15,09,1, 11.9,1,1, 26.888, 10590.192, 347.108, 52823.609 23/08/09,12:27:27,16,09,1, 11.9,1,1, 26.888, 10590.176, 347.094, 52823.615 23/08/09,12:27:27,17,09,1, 11.9,1,1, 26.888, 10590.188, 347.090, 52823.662 23/08/09,12:27:27,18,09,1, 11.9,1,1, 26.888, 10590.182, 347.098, 52823.627 23/08/09,12:27:27,19,09,1, 11.9,1,1, 26.888, 10590.172, 347.110, 52823.624 23/08/09,12:27:28,00,08,1, 11.9,1,1, 26.885, 10590.171, 347.110, 52823.624 23/08/09,12:27:28,01,08,1, 11.9,1,1, 26.885, 10590.185, 347.102, 52823.622 23/08/09,12:27:28,02,08,1, 11.9,1,1, 26.885, 10590.154, 347.076, 52823.636 23/08/09,12:27:28,03,08,1, 11.9,1,1, 26.885, 10590.177, 347.106, 52823.634 23/08/09,12:27:28,04,08,1, 11.9,1,1, 26.885, 10590.159, 347.102, 52823.655 23/08/09,12:27:28,05,08,1, 11.9,1,1, 26.885, 10590.150, 347.084, 52823.617 23/08/09,12:27:28,06,08,1, 11.9,1,1, 26.885, 10590.154, 347.063, 52823.596 23/08/09,12:27:28,07,08,1, 11.9,1,1, 26.885, 10590.154, 347.054, 52823.592 23/08/09,12:27:28,08,08,1, 11.9,1,1, 26.885, 10590.167, 347.105, 52823.648 23/08/09,12:27:28,09,08,1, 11.9,1,1, 26.885, 10590.148, 347.116, 52823.636 23/08/09,12:27:28,10,08,1, 11.9,1,1, 26.885, 10590.147, 347.113, 52823.684 23/08/09,12:27:28,11,08,1, 11.9,1,1, 26.885, 10590.130, 347.067, 52823.645 23/08/09,12:27:28,12,08,1, 11.9,1,1, 26.885, 10590.140, 347.081, 52823.666 23/08/09,12:27:28,13,08,1, 11.9,1,1, 26.885, 10590.133, 347.091, 52823.715 23/08/09,12:27:28,14,08,1, 11.9,1,1, 26.885, 10590.145, 347.049, 52823.650 23/08/09,12:27:28,15,08,1, 11.9,1,1, 26.885, 10590.119, 347.055, 52823.652 23/08/09,12:27:28,16,08,1, 11.9,1,1, 26.885, 10590.101, 347.045, 52823.658 23/08/09,12:27:28,17,08,1, 11.9,1,1, 26.885, 10590.125, 347.063, 52823.655 23/08/09,12:27:28,18,08,1, 11.9,1,1, 26.885, 10590.096, 347.067, 52823.705 23/08/09,12:27:28,19,08,1, 11.9,1,1, 26.885, 10590.128, 347.057, 52823.672 23/08/09,12:27:29,00,09,1, 11.9,1,1, 26.889, 10590.121, 347.057, 52823.672 23/08/09,12:27:29,01,09,1, 11.9,1,1, 26.889, 10590.106, 347.105, 52823.691 23/08/09,12:27:29,02,09,1, 11.9,1,1, 26.889, 10590.103, 347.078, 52823.713 23/08/09,12:27:29,03,09,1, 11.9,1,1, 26.889, 10590.101, 347.049, 52823.685 23/08/09,12:27:29,04,09,1, 11.9,1,1, 26.889, 10590.085, 347.035, 52823.715 23/08/09,12:27:29,05,09,1, 11.9,1,1, 26.889, 10590.088, 347.043, 52823.711 23/08/09,12:27:29,06,09,1, 11.9,1,1, 26.889, 10590.082, 347.072, 52823.702 23/08/09,12:27:29,07,09,1, 11.9,1,1, 26.889, 10590.077, 347.049, 52823.718 23/08/09,12:27:29,08,09,1, 11.9,1,1, 26.889, 10590.071, 347.044, 52823.720 23/08/09,12:27:29,09,09,1, 11.9,1,1, 26.889, 10590.075, 347.040, 52823.716 23/08/09,12:27:29,10,09,1, 11.9,1,1, 26.889, 10590.070, 347.084, 52823.779 23/08/09,12:27:29,11,09,1, 11.9,1,1, 26.889, 10590.075, 347.057, 52823.730 23/08/09,12:27:29,12,09,1, 11.9,1,1, 26.889, 10590.068, 347.046, 52823.709 23/08/09,12:27:29,13,09,1, 11.9,1,1, 26.889, 10590.046, 347.060, 52823.738 23/08/09,12:27:29,14,09,1, 11.9,1,1, 26.889, 10590.070, 347.053, 52823.741 23/08/09,12:27:29,15,09,1, 11.9,1,1, 26.889, 10590.075, 347.037, 52823.723 23/08/09,12:27:29,16,09,1, 11.9,1,1, 26.889, 10590.063, 346.998, 52823.703 23/08/09,12:27:29,17,09,1, 11.9,1,1, 26.889, 10590.071, 347.018, 52823.681 23/08/09,12:27:29,18,09,1, 11.9,1,1, 26.889, 10590.036, 347.049, 52823.696 23/08/09,12:27:29,19,09,1, 11.9,1,1, 26.889, 10590.058, 347.030, 52823.765 23/08/09,12:27:30,00,09,1, 11.9,1,1, 26.887, 10590.054, 347.030, 52823.765 23/08/09,12:27:30,01,09,1, 11.9,1,1, 26.887, 10590.024, 347.007, 52823.727 23/08/09,12:27:30,02,09,1, 11.9,1,1, 26.887, 10590.064, 347.080, 52823.736 23/08/09,12:27:30,03,09,1, 11.9,1,1, 26.887, 10590.051, 347.063, 52823.763 23/08/09,12:27:30,04,09,1, 11.9,1,1, 26.887, 10590.035, 347.030, 52823.790 23/08/09,12:27:30,05,09,1, 11.9,1,1, 26.887, 10590.025, 347.022, 52823.751 23/08/09,12:27:30,06,09,1, 11.9,1,1, 26.887, 10590.022, 347.032, 52823.722 23/08/09,12:27:30,07,09,1, 11.9,1,1, 26.887, 10590.040, 347.035, 52823.750 23/08/09,12:27:30,08,09,1, 11.9,1,1, 26.887, 10590.004, 347.010, 52823.713 23/08/09,12:27:30,09,09,1, 11.9,1,1, 26.887, 10590.002, 346.997, 52823.716 23/08/09,12:27:30,10,09,1, 11.9,1,1, 26.887, 10590.025, 347.023, 52823.747 23/08/09,12:27:30,11,09,1, 11.9,1,1, 26.887, 10590.008, 347.033, 52823.721 23/08/09,12:27:30,12,09,1, 11.9,1,1, 26.887, 10589.988, 347.048, 52823.723 23/08/09,12:27:30,13,09,1, 11.9,1,1, 26.887, 10589.997, 346.999, 52823.737 23/08/09,12:27:30,14,09,1, 11.9,1,1, 26.887, 10589.969, 347.025, 52823.676 23/08/09,12:27:30,15,09,1, 11.9,1,1, 26.887, 10589.983, 347.019, 52823.759 23/08/09,12:27:30,16,09,1, 11.9,1,1, 26.887, 10589.997, 347.021, 52823.755 23/08/09,12:27:30,17,09,1, 11.9,1,1, 26.887, 10589.966, 347.003, 52823.726 23/08/09,12:27:30,18,09,1, 11.9,1,1, 26.887, 10589.978, 346.939, 52823.720 23/08/09,12:27:30,19,09,1, 11.9,1,1, 26.887, 10589.972, 347.001, 52823.733 23/08/09,12:27:31,00,09,1, 11.9,1,1, 26.887, 10589.970, 347.001, 52823.733 23/08/09,12:27:31,01,09,1, 11.9,1,1, 26.887, 10589.958, 346.968, 52823.739 23/08/09,12:27:31,02,09,1, 11.9,1,1, 26.887, 10589.945, 346.973, 52823.775 23/08/09,12:27:31,03,09,1, 11.9,1,1, 26.887, 10589.962, 346.988, 52823.785 23/08/09,12:27:31,04,09,1, 11.9,1,1, 26.887, 10589.970, 347.000, 52823.805 23/08/09,12:27:31,05,09,1, 11.9,1,1, 26.887, 10589.952, 346.942, 52823.780 23/08/09,12:27:31,06,09,1, 11.9,1,1, 26.887, 10589.937, 346.946, 52823.737 23/08/09,12:27:31,07,09,1, 11.9,1,1, 26.887, 10589.951, 346.931, 52823.754 23/08/09,12:27:31,08,09,1, 11.9,1,1, 26.887, 10589.942, 346.949, 52823.788 23/08/09,12:27:31,09,09,1, 11.9,1,1, 26.887, 10589.950, 346.930, 52823.762 23/08/09,12:27:31,10,09,1, 11.9,1,1, 26.887, 10589.938, 346.904, 52823.727 23/08/09,12:27:31,11,09,1, 11.9,1,1, 26.887, 10589.913, 346.911, 52823.768 23/08/09,12:27:31,12,09,1, 11.9,1,1, 26.887, 10589.922, 346.955, 52823.772 23/08/09,12:27:31,13,09,1, 11.9,1,1, 26.887, 10589.917, 346.933, 52823.778 23/08/09,12:27:31,14,09,1, 11.9,1,1, 26.887, 10589.896, 346.910, 52823.775 23/08/09,12:27:31,15,09,1, 11.9,1,1, 26.887, 10589.925, 346.932, 52823.769 23/08/09,12:27:31,16,09,1, 11.9,1,1, 26.887, 10589.908, 346.960, 52823.780 23/08/09,12:27:31,17,09,1, 11.9,1,1, 26.887, 10589.923, 346.938, 52823.790 23/08/09,12:27:31,18,09,1, 11.9,1,1, 26.887, 10589.908, 346.906, 52823.790 23/08/09,12:27:31,19,09,1, 11.9,1,1, 26.887, 10589.901, 346.907, 52823.760 23/08/09,12:27:32,00,09,1, 11.9,1,1, 26.887, 10589.895, 346.907, 52823.760 23/08/09,12:27:32,01,09,1, 11.9,1,1, 26.887, 10589.896, 346.909, 52823.758 23/08/09,12:27:32,02,09,1, 11.9,1,1, 26.887, 10589.883, 346.876, 52823.777 23/08/09,12:27:32,03,09,1, 11.9,1,1, 26.887, 10589.879, 346.907, 52823.764 23/08/09,12:27:32,04,09,1, 11.9,1,1, 26.887, 10589.883, 346.906, 52823.788 23/08/09,12:27:32,05,09,1, 11.9,1,1, 26.887, 10589.884, 346.906, 52823.816 23/08/09,12:27:32,06,09,1, 11.9,1,1, 26.887, 10589.861, 346.903, 52823.776 23/08/09,12:27:32,07,09,1, 11.9,1,1, 26.887, 10589.848, 346.907, 52823.796 23/08/09,12:27:32,08,09,1, 11.9,1,1, 26.887, 10589.870, 346.921, 52823.806 23/08/09,12:27:32,09,09,1, 11.9,1,1, 26.887, 10589.853, 346.901, 52823.816 23/08/09,12:27:32,10,09,1, 11.9,1,1, 26.887, 10589.859, 346.883, 52823.779 23/08/09,12:27:32,11,09,1, 11.9,1,1, 26.887, 10589.831, 346.871, 52823.753 23/08/09,12:27:32,12,09,1, 11.9,1,1, 26.887, 10589.843, 346.890, 52823.841 23/08/09,12:27:32,13,09,1, 11.9,1,1, 26.887, 10589.840, 346.886, 52823.765 23/08/09,12:27:32,14,09,1, 11.9,1,1, 26.887, 10589.849, 346.863, 52823.777 23/08/09,12:27:32,15,09,1, 11.9,1,1, 26.887, 10589.828, 346.840, 52823.784 23/08/09,12:27:32,16,09,1, 11.9,1,1, 26.887, 10589.815, 346.880, 52823.770 23/08/09,12:27:32,17,09,1, 11.9,1,1, 26.887, 10589.843, 346.890, 52823.865 23/08/09,12:27:32,18,09,1, 11.9,1,1, 26.887, 10589.850, 346.894, 52823.834 23/08/09,12:27:32,19,09,1, 11.9,1,1, 26.887, 10589.809, 346.866, 52823.821 23/08/09,12:27:33,00,09,1, 11.9,1,1, 26.889, 10589.803, 346.866, 52823.821 23/08/09,12:27:33,01,09,1, 11.9,1,1, 26.889, 10589.800, 346.898, 52823.856 23/08/09,12:27:33,02,09,1, 11.9,1,1, 26.889, 10589.793, 346.835, 52823.812 23/08/09,12:27:33,03,09,1, 11.9,1,1, 26.889, 10589.772, 346.821, 52823.816 23/08/09,12:27:33,04,09,1, 11.9,1,1, 26.889, 10589.777, 346.847, 52823.815 23/08/09,12:27:33,05,09,1, 11.9,1,1, 26.889, 10589.785, 346.848, 52823.833 23/08/09,12:27:33,06,09,1, 11.9,1,1, 26.889, 10589.772, 346.822, 52823.788 23/08/09,12:27:33,07,09,1, 11.9,1,1, 26.889, 10589.784, 346.812, 52823.798 23/08/09,12:27:33,08,09,1, 11.9,1,1, 26.889, 10589.775, 346.847, 52823.809 23/08/09,12:27:33,09,09,1, 11.9,1,1, 26.889, 10589.770, 346.846, 52823.849 23/08/09,12:27:33,10,09,1, 11.9,1,1, 26.889, 10589.732, 346.806, 52823.820 23/08/09,12:27:33,11,09,1, 11.9,1,1, 26.889, 10589.778, 346.818, 52823.846 23/08/09,12:27:33,12,09,1, 11.9,1,1, 26.889, 10589.781, 346.823, 52823.834 23/08/09,12:27:33,13,09,1, 11.9,1,1, 26.889, 10589.770, 346.852, 52823.832 23/08/09,12:27:33,14,09,1, 11.9,1,1, 26.889, 10589.772, 346.805, 52823.860 23/08/09,12:27:33,15,09,1, 11.9,1,1, 26.889, 10589.746, 346.785, 52823.828 23/08/09,12:27:33,16,09,1, 11.9,1,1, 26.889, 10589.743, 346.806, 52823.779 23/08/09,12:27:33,17,09,1, 11.9,1,1, 26.889, 10589.759, 346.823, 52823.834 23/08/09,12:27:33,18,09,1, 11.9,1,1, 26.889, 10589.765, 346.814, 52823.862 23/08/09,12:27:33,19,09,1, 11.9,1,1, 26.889, 10589.731, 346.785, 52823.862 23/08/09,12:27:34,00,11,1, 11.9,1,1, 26.888, 10589.728, 346.785, 52823.862 23/08/09,12:27:34,01,11,1, 11.9,1,1, 26.888, 10589.721, 346.832, 52823.860 23/08/09,12:27:34,02,11,1, 11.9,1,1, 26.888, 10589.711, 346.805, 52823.866 23/08/09,12:27:34,03,11,1, 11.9,1,1, 26.888, 10589.695, 346.786, 52823.838 23/08/09,12:27:34,04,11,1, 11.9,1,1, 26.888, 10589.721, 346.797, 52823.861 23/08/09,12:27:34,05,11,1, 11.9,1,1, 26.888, 10589.710, 346.827, 52823.863 23/08/09,12:27:34,06,11,1, 11.9,1,1, 26.888, 10589.697, 346.807, 52823.815 23/08/09,12:27:34,07,11,1, 11.9,1,1, 26.888, 10589.681, 346.772, 52823.811 23/08/09,12:27:34,08,11,1, 11.9,1,1, 26.888, 10589.686, 346.761, 52823.810 23/08/09,12:27:34,09,11,1, 11.9,1,1, 26.888, 10589.704, 346.805, 52823.830 23/08/09,12:27:34,10,11,1, 11.9,1,1, 26.888, 10589.680, 346.790, 52823.815 23/08/09,12:27:34,11,11,1, 11.9,1,1, 26.888, 10589.675, 346.764, 52823.845 23/08/09,12:27:34,12,11,1, 11.9,1,1, 26.888, 10589.684, 346.763, 52823.842 23/08/09,12:27:34,13,11,1, 11.9,1,1, 26.888, 10589.672, 346.803, 52823.850 23/08/09,12:27:34,14,11,1, 11.9,1,1, 26.888, 10589.649, 346.795, 52823.853 23/08/09,12:27:34,15,11,1, 11.9,1,1, 26.888, 10589.638, 346.779, 52823.859 23/08/09,12:27:34,16,11,1, 11.9,1,1, 26.888, 10589.647, 346.795, 52823.879 23/08/09,12:27:34,17,11,1, 11.9,1,1, 26.888, 10589.656, 346.811, 52823.901 23/08/09,12:27:34,18,11,1, 11.9,1,1, 26.888, 10589.643, 346.794, 52823.889 23/08/09,12:27:34,19,11,1, 11.9,1,1, 26.888, 10589.629, 346.760, 52823.834 23/08/09,12:27:35,00,10,1, 11.9,1,1, 26.887, 10589.628, 346.760, 52823.834 23/08/09,12:27:35,01,10,1, 11.9,1,1, 26.887, 10589.594, 346.769, 52823.838 23/08/09,12:27:35,02,10,1, 11.9,1,1, 26.887, 10589.604, 346.747, 52823.816 23/08/09,12:27:35,03,10,1, 11.9,1,1, 26.887, 10589.569, 346.732, 52823.810 23/08/09,12:27:35,04,10,1, 11.9,1,1, 26.887, 10589.569, 346.738, 52823.840 23/08/09,12:27:35,05,10,1, 11.9,1,1, 26.887, 10589.565, 346.770, 52823.873 23/08/09,12:27:35,06,10,1, 11.9,1,1, 26.887, 10589.552, 346.774, 52823.839 23/08/09,12:27:35,07,10,1, 11.9,1,1, 26.887, 10589.566, 346.751, 52823.859 23/08/09,12:27:35,08,10,1, 11.9,1,1, 26.887, 10589.526, 346.753, 52823.836 23/08/09,12:27:35,09,10,1, 11.9,1,1, 26.887, 10589.556, 346.785, 52823.880 23/08/09,12:27:35,10,10,1, 11.9,1,1, 26.887, 10589.564, 346.770, 52823.879 23/08/09,12:27:35,11,10,1, 11.9,1,1, 26.887, 10589.520, 346.756, 52823.849 23/08/09,12:27:35,12,10,1, 11.9,1,1, 26.887, 10589.558, 346.758, 52823.904 23/08/09,12:27:35,13,10,1, 11.9,1,1, 26.887, 10589.535, 346.754, 52823.880 23/08/09,12:27:35,14,10,1, 11.9,1,1, 26.887, 10589.526, 346.757, 52823.848 23/08/09,12:27:35,15,10,1, 11.9,1,1, 26.887, 10589.501, 346.719, 52823.865 23/08/09,12:27:35,16,10,1, 11.9,1,1, 26.887, 10589.504, 346.744, 52823.886 23/08/09,12:27:35,17,10,1, 11.9,1,1, 26.887, 10589.509, 346.748, 52823.896 23/08/09,12:27:35,18,10,1, 11.9,1,1, 26.887, 10589.508, 346.745, 52823.904 23/08/09,12:27:35,19,10,1, 11.9,1,1, 26.887, 10589.470, 346.721, 52823.882 23/08/09,12:27:36,00,08,1, 11.9,1,1, 26.892, 10589.470, 346.721, 52823.882 23/08/09,12:27:36,01,08,1, 11.9,1,1, 26.892, 10589.503, 346.768, 52823.902 23/08/09,12:27:36,02,08,1, 11.9,1,1, 26.892, 10589.508, 346.759, 52823.931 23/08/09,12:27:36,03,08,1, 11.9,1,1, 26.892, 10589.472, 346.739, 52823.928 23/08/09,12:27:36,04,08,1, 11.9,1,1, 26.892, 10589.460, 346.758, 52823.917 23/08/09,12:27:36,05,08,1, 11.9,1,1, 26.892, 10589.469, 346.770, 52823.946 23/08/09,12:27:36,06,08,1, 11.9,1,1, 26.892, 10589.446, 346.729, 52823.931 23/08/09,12:27:36,07,08,1, 11.9,1,1, 26.892, 10589.445, 346.723, 52823.870 23/08/09,12:27:36,08,08,1, 11.9,1,1, 26.892, 10589.441, 346.699, 52823.871 23/08/09,12:27:36,09,08,1, 11.9,1,1, 26.892, 10589.437, 346.759, 52823.906 23/08/09,12:27:36,10,08,1, 11.9,1,1, 26.892, 10589.413, 346.721, 52823.898 23/08/09,12:27:36,11,08,1, 11.9,1,1, 26.892, 10589.415, 346.685, 52823.900 23/08/09,12:27:36,12,08,1, 11.9,1,1, 26.892, 10589.418, 346.751, 52823.876 23/08/09,12:27:36,13,08,1, 11.9,1,1, 26.892, 10589.378, 346.760, 52823.932 23/08/09,12:27:36,14,08,1, 11.9,1,1, 26.892, 10589.404, 346.771, 52823.945 23/08/09,12:27:36,15,08,1, 11.9,1,1, 26.892, 10589.401, 346.726, 52823.902 23/08/09,12:27:36,16,08,1, 11.9,1,1, 26.892, 10589.382, 346.752, 52823.904 23/08/09,12:27:36,17,08,1, 11.9,1,1, 26.892, 10589.373, 346.790, 52823.950 23/08/09,12:27:36,18,08,1, 11.9,1,1, 26.892, 10589.365, 346.743, 52823.923 23/08/09,12:27:36,19,08,1, 11.9,1,1, 26.892, 10589.350, 346.735, 52823.884 23/08/09,12:27:37,00,08,1, 11.9,1,1, 26.887, 10589.345, 346.735, 52823.884 23/08/09,12:27:37,01,08,1, 11.9,1,1, 26.887, 10589.342, 346.718, 52823.956 23/08/09,12:27:37,02,08,1, 11.9,1,1, 26.887, 10589.334, 346.719, 52823.905 23/08/09,12:27:37,03,08,1, 11.9,1,1, 26.887, 10589.325, 346.694, 52823.884 23/08/09,12:27:37,04,08,1, 11.9,1,1, 26.887, 10589.328, 346.745, 52823.960 23/08/09,12:27:37,05,08,1, 11.9,1,1, 26.887, 10589.334, 346.763, 52823.972 23/08/09,12:27:37,06,08,1, 11.9,1,1, 26.887, 10589.323, 346.770, 52823.976 23/08/09,12:27:37,07,08,1, 11.9,1,1, 26.887, 10589.269, 346.702, 52823.949 23/08/09,12:27:37,08,08,1, 11.9,1,1, 26.887, 10589.306, 346.721, 52823.956 23/08/09,12:27:37,09,08,1, 11.9,1,1, 26.887, 10589.306, 346.767, 52824.024 23/08/09,12:27:37,10,08,1, 11.9,1,1, 26.887, 10589.265, 346.762, 52823.960 23/08/09,12:27:37,11,08,1, 11.9,1,1, 26.887, 10589.241, 346.728, 52823.929 23/08/09,12:27:37,12,08,1, 11.9,1,1, 26.887, 10589.263, 346.722, 52823.947 23/08/09,12:27:37,13,08,1, 11.9,1,1, 26.887, 10589.234, 346.755, 52823.935 23/08/09,12:27:37,14,08,1, 11.9,1,1, 26.887, 10589.233, 346.718, 52823.911 23/08/09,12:27:37,15,08,1, 11.9,1,1, 26.887, 10589.222, 346.733, 52823.909 23/08/09,12:27:37,16,08,1, 11.9,1,1, 26.887, 10589.221, 346.726, 52823.944 23/08/09,12:27:37,17,08,1, 11.9,1,1, 26.887, 10589.208, 346.766, 52823.992 23/08/09,12:27:37,18,08,1, 11.9,1,1, 26.887, 10589.207, 346.739, 52823.957 23/08/09,12:27:37,19,08,1, 11.9,1,1, 26.887, 10589.188, 346.742, 52823.954 23/08/09,12:27:38,00,09,1, 11.9,1,1, 26.887, 10589.186, 346.742, 52823.954 23/08/09,12:27:38,01,09,1, 11.9,1,1, 26.887, 10589.207, 346.767, 52823.993 23/08/09,12:27:38,02,09,1, 11.9,1,1, 26.887, 10589.190, 346.772, 52823.991 23/08/09,12:27:38,03,09,1, 11.9,1,1, 26.887, 10589.175, 346.753, 52823.976 23/08/09,12:27:38,04,09,1, 11.9,1,1, 26.887, 10589.167, 346.764, 52823.974 23/08/09,12:27:38,05,09,1, 11.9,1,1, 26.887, 10589.146, 346.794, 52823.958 23/08/09,12:27:38,06,09,1, 11.9,1,1, 26.887, 10589.148, 346.748, 52823.974 23/08/09,12:27:38,07,09,1, 11.9,1,1, 26.887, 10589.145, 346.740, 52823.982 23/08/09,12:27:38,08,09,1, 11.9,1,1, 26.887, 10589.138, 346.758, 52823.965 23/08/09,12:27:38,09,09,1, 11.9,1,1, 26.887, 10589.143, 346.754, 52823.999 23/08/09,12:27:38,10,09,1, 11.9,1,1, 26.887, 10589.106, 346.764, 52824.020 23/08/09,12:27:38,11,09,1, 11.9,1,1, 26.887, 10589.091, 346.751, 52823.991 23/08/09,12:27:38,12,09,1, 11.9,1,1, 26.887, 10589.090, 346.781, 52823.975 23/08/09,12:27:38,13,09,1, 11.9,1,1, 26.887, 10589.112, 346.803, 52824.034 23/08/09,12:27:38,14,09,1, 11.9,1,1, 26.887, 10589.078, 346.814, 52824.024 23/08/09,12:27:38,15,09,1, 11.9,1,1, 26.887, 10589.072, 346.768, 52824.034 23/08/09,12:27:38,16,09,1, 11.9,1,1, 26.887, 10589.088, 346.802, 52824.038 23/08/09,12:27:38,17,09,1, 11.9,1,1, 26.887, 10589.094, 346.819, 52824.063 23/08/09,12:27:38,18,09,1, 11.9,1,1, 26.887, 10589.029, 346.809, 52823.992 23/08/09,12:27:38,19,09,1, 11.9,1,1, 26.887, 10589.037, 346.782, 52824.000 23/08/09,12:27:39,00,10,1, 11.9,1,1, 26.887, 10589.036, 346.782, 52824.000 23/08/09,12:27:39,01,10,1, 11.9,1,1, 26.887, 10589.029, 346.835, 52824.059 23/08/09,12:27:39,02,10,1, 11.9,1,1, 26.887, 10589.041, 346.780, 52824.028 23/08/09,12:27:39,03,10,1, 11.9,1,1, 26.887, 10589.035, 346.770, 52824.042 23/08/09,12:27:39,04,10,1, 11.9,1,1, 26.887, 10588.999, 346.786, 52824.004 23/08/09,12:27:39,05,10,1, 11.9,1,1, 26.887, 10588.993, 346.801, 52824.048 23/08/09,12:27:39,06,10,1, 11.9,1,1, 26.887, 10588.990, 346.809, 52824.019 23/08/09,12:27:39,07,10,1, 11.9,1,1, 26.887, 10588.980, 346.813, 52824.009 23/08/09,12:27:39,08,10,1, 11.9,1,1, 26.887, 10588.984, 346.839, 52824.058 23/08/09,12:27:39,09,10,1, 11.9,1,1, 26.887, 10588.986, 346.857, 52824.053 23/08/09,12:27:39,10,10,1, 11.9,1,1, 26.887, 10588.967, 346.836, 52824.025 23/08/09,12:27:39,11,10,1, 11.9,1,1, 26.887, 10588.962, 346.839, 52824.069 23/08/09,12:27:39,12,10,1, 11.9,1,1, 26.887, 10588.958, 346.823, 52824.039 23/08/09,12:27:39,13,10,1, 11.9,1,1, 26.887, 10588.936, 346.837, 52824.022 23/08/09,12:27:39,14,10,1, 11.9,1,1, 26.887, 10588.926, 346.810, 52824.036 23/08/09,12:27:39,15,10,1, 11.9,1,1, 26.887, 10588.927, 346.834, 52824.031 23/08/09,12:27:39,16,10,1, 11.9,1,1, 26.887, 10588.908, 346.868, 52824.070 23/08/09,12:27:39,17,10,1, 11.9,1,1, 26.887, 10588.910, 346.835, 52824.016 23/08/09,12:27:39,18,10,1, 11.9,1,1, 26.887, 10588.900, 346.827, 52824.058 23/08/09,12:27:39,19,10,1, 11.9,1,1, 26.887, 10588.902, 346.829, 52824.087 23/08/09,12:27:40,00,09,1, 11.8,1,1, 26.889, 10588.894, 346.829, 52824.087 23/08/09,12:27:40,01,09,1, 11.8,1,1, 26.889, 10588.897, 346.868, 52824.067 23/08/09,12:27:40,02,09,1, 11.8,1,1, 26.889, 10588.858, 346.867, 52824.111 23/08/09,12:27:40,03,09,1, 11.8,1,1, 26.889, 10588.877, 346.880, 52824.124 23/08/09,12:27:40,04,09,1, 11.8,1,1, 26.889, 10588.882, 346.900, 52824.138 23/08/09,12:27:40,05,09,1, 11.8,1,1, 26.889, 10588.866, 346.867, 52824.115 23/08/09,12:27:40,06,09,1, 11.8,1,1, 26.889, 10588.840, 346.832, 52824.097 23/08/09,12:27:40,07,09,1, 11.8,1,1, 26.889, 10588.826, 346.871, 52823.966 23/08/09,12:27:40,08,09,1, 11.8,1,1, 26.889, 10588.841, 346.895, 52824.118 23/08/09,12:27:40,09,09,1, 11.8,1,1, 26.889, 10588.833, 346.867, 52824.115 23/08/09,12:27:40,10,09,1, 11.8,1,1, 26.889, 10588.817, 346.871, 52824.104 23/08/09,12:27:40,11,09,1, 11.8,1,1, 26.889, 10588.790, 346.911, 52824.172 23/08/09,12:27:40,12,09,1, 11.8,1,1, 26.889, 10588.795, 346.908, 52824.098 23/08/09,12:27:40,13,09,1, 11.8,1,1, 26.889, 10588.811, 346.875, 52824.135 23/08/09,12:27:40,14,09,1, 11.8,1,1, 26.889, 10588.794, 346.882, 52824.120 23/08/09,12:27:40,15,09,1, 11.8,1,1, 26.889, 10588.775, 346.910, 52824.100 23/08/09,12:27:40,16,09,1, 11.8,1,1, 26.889, 10588.773, 346.940, 52824.154 23/08/09,12:27:40,17,09,1, 11.8,1,1, 26.889, 10588.784, 346.937, 52824.140 23/08/09,12:27:40,18,09,1, 11.8,1,1, 26.889, 10588.772, 346.926, 52824.154 23/08/09,12:27:40,19,09,1, 11.8,1,1, 26.889, 10588.772, 346.948, 52824.205 23/08/09,12:27:41,00,09,1, 11.9,1,1, 26.888, 10588.769, 346.948, 52824.205 23/08/09,12:27:41,01,09,1, 11.9,1,1, 26.888, 10588.749, 346.920, 52824.133 23/08/09,12:27:41,02,09,1, 11.9,1,1, 26.888, 10588.727, 346.953, 52824.132 23/08/09,12:27:41,03,09,1, 11.9,1,1, 26.888, 10588.733, 346.966, 52824.203 23/08/09,12:27:41,04,09,1, 11.9,1,1, 26.888, 10588.704, 346.941, 52824.160 23/08/09,12:27:41,05,09,1, 11.9,1,1, 26.888, 10588.687, 346.915, 52824.135 23/08/09,12:27:41,06,09,1, 11.9,1,1, 26.888, 10588.697, 346.930, 52824.145 23/08/09,12:27:41,07,09,1, 11.9,1,1, 26.888, 10588.710, 346.954, 52824.188 23/08/09,12:27:41,08,09,1, 11.9,1,1, 26.888, 10588.665, 346.948, 52824.187 23/08/09,12:27:41,09,09,1, 11.9,1,1, 26.888, 10588.681, 346.950, 52824.187 23/08/09,12:27:41,10,09,1, 11.9,1,1, 26.888, 10588.671, 346.990, 52824.184 23/08/09,12:27:41,11,09,1, 11.9,1,1, 26.888, 10588.667, 347.034, 52824.171 23/08/09,12:27:41,12,09,1, 11.9,1,1, 26.888, 10588.654, 347.009, 52824.148 23/08/09,12:27:41,13,09,1, 11.9,1,1, 26.888, 10588.636, 347.004, 52824.188 23/08/09,12:27:41,14,09,1, 11.9,1,1, 26.888, 10588.668, 347.043, 52824.194 23/08/09,12:27:41,15,09,1, 11.9,1,1, 26.888, 10588.641, 347.035, 52824.179 23/08/09,12:27:41,16,09,1, 11.9,1,1, 26.888, 10588.627, 347.002, 52824.186 23/08/09,12:27:41,17,09,1, 11.9,1,1, 26.888, 10588.633, 347.037, 52824.208 23/08/09,12:27:41,18,09,1, 11.9,1,1, 26.888, 10588.642, 347.033, 52824.199 23/08/09,12:27:41,19,09,1, 11.9,1,1, 26.888, 10588.596, 347.033, 52824.132 23/08/09,12:27:42,00,09,1, 11.9,1,1, 26.892, 10588.593, 347.033, 52824.132 23/08/09,12:27:42,01,09,1, 11.9,1,1, 26.892, 10588.590, 347.048, 52824.168 23/08/09,12:27:42,02,09,1, 11.9,1,1, 26.892, 10588.565, 347.078, 52824.204 23/08/09,12:27:42,03,09,1, 11.9,1,1, 26.892, 10588.596, 347.037, 52824.195 23/08/09,12:27:42,04,09,1, 11.9,1,1, 26.892, 10588.579, 347.032, 52824.156 23/08/09,12:27:42,05,09,1, 11.9,1,1, 26.892, 10588.564, 347.101, 52824.194 23/08/09,12:27:42,06,09,1, 11.9,1,1, 26.892, 10588.579, 347.086, 52824.211 23/08/09,12:27:42,07,09,1, 11.9,1,1, 26.892, 10588.557, 347.072, 52824.196 23/08/09,12:27:42,08,09,1, 11.9,1,1, 26.892, 10588.560, 347.097, 52824.191 23/08/09,12:27:42,09,09,1, 11.9,1,1, 26.892, 10588.565, 347.140, 52824.227 23/08/09,12:27:42,10,09,1, 11.9,1,1, 26.892, 10588.560, 347.119, 52824.299 23/08/09,12:27:42,11,09,1, 11.9,1,1, 26.892, 10588.546, 347.124, 52824.267 23/08/09,12:27:42,12,09,1, 11.9,1,1, 26.892, 10588.554, 347.122, 52824.233 23/08/09,12:27:42,13,09,1, 11.9,1,1, 26.892, 10588.530, 347.164, 52824.277 23/08/09,12:27:42,14,09,1, 11.9,1,1, 26.892, 10588.535, 347.145, 52824.261 23/08/09,12:27:42,15,09,1, 11.9,1,1, 26.892, 10588.509, 347.099, 52824.215 23/08/09,12:27:42,16,09,1, 11.9,1,1, 26.892, 10588.506, 347.134, 52824.269 23/08/09,12:27:42,17,09,1, 11.9,1,1, 26.892, 10588.518, 347.149, 52824.257 23/08/09,12:27:42,18,09,1, 11.9,1,1, 26.892, 10588.516, 347.138, 52824.267 23/08/09,12:27:42,19,09,1, 11.9,1,1, 26.892, 10588.482, 347.103, 52824.253 23/08/09,12:27:43,00,08,1, 11.9,1,1, 26.886, 10588.477, 347.103, 52824.253 23/08/09,12:27:43,01,08,1, 11.9,1,1, 26.886, 10588.516, 347.189, 52824.274 23/08/09,12:27:43,02,08,1, 11.9,1,1, 26.886, 10588.472, 347.182, 52824.242 23/08/09,12:27:43,03,08,1, 11.9,1,1, 26.886, 10588.471, 347.171, 52824.260 23/08/09,12:27:43,04,08,1, 11.9,1,1, 26.886, 10588.499, 347.230, 52824.290 23/08/09,12:27:43,05,08,1, 11.9,1,1, 26.886, 10588.486, 347.251, 52824.287 23/08/09,12:27:43,06,08,1, 11.9,1,1, 26.886, 10588.465, 347.218, 52824.279 23/08/09,12:27:43,07,08,1, 11.9,1,1, 26.886, 10588.449, 347.228, 52824.300 23/08/09,12:27:43,08,08,1, 11.9,1,1, 26.886, 10588.461, 347.257, 52824.300 23/08/09,12:27:43,09,08,1, 11.9,1,1, 26.886, 10588.465, 347.254, 52824.290 23/08/09,12:27:43,10,08,1, 11.9,1,1, 26.886, 10588.425, 347.211, 52824.310 23/08/09,12:27:43,11,08,1, 11.9,1,1, 26.886, 10588.427, 347.253, 52824.319 23/08/09,12:27:43,12,08,1, 11.9,1,1, 26.886, 10588.425, 347.282, 52824.296 23/08/09,12:27:43,13,08,1, 11.9,1,1, 26.886, 10588.404, 347.227, 52824.260 23/08/09,12:27:43,14,08,1, 11.9,1,1, 26.886, 10588.413, 347.220, 52824.246 23/08/09,12:27:43,15,08,1, 11.9,1,1, 26.886, 10588.414, 347.251, 52824.329 23/08/09,12:27:43,16,08,1, 11.9,1,1, 26.886, 10588.396, 347.279, 52824.315 23/08/09,12:27:43,17,08,1, 11.9,1,1, 26.886, 10588.384, 347.261, 52824.299 23/08/09,12:27:43,18,08,1, 11.9,1,1, 26.886, 10588.379, 347.268, 52824.311 23/08/09,12:27:43,19,08,1, 11.9,1,1, 26.886, 10588.369, 347.329, 52824.337 23/08/09,12:27:44,00,07,1, 11.9,1,1, 26.886, 10588.368, 347.329, 52824.337 23/08/09,12:27:44,01,07,1, 11.9,1,1, 26.886, 10588.354, 347.302, 52824.328 23/08/09,12:27:44,02,07,1, 11.9,1,1, 26.886, 10588.361, 347.313, 52824.322 23/08/09,12:27:44,03,07,1, 11.9,1,1, 26.886, 10588.369, 347.360, 52824.357 23/08/09,12:27:44,04,07,1, 11.9,1,1, 26.886, 10588.351, 347.337, 52824.337 23/08/09,12:27:44,05,07,1, 11.9,1,1, 26.886, 10588.334, 347.330, 52824.379 23/08/09,12:27:44,06,07,1, 11.9,1,1, 26.886, 10588.335, 347.355, 52824.356 23/08/09,12:27:44,07,07,1, 11.9,1,1, 26.886, 10588.324, 347.388, 52824.360 23/08/09,12:27:44,08,07,1, 11.9,1,1, 26.886, 10588.324, 347.333, 52824.304 23/08/09,12:27:44,09,07,1, 11.9,1,1, 26.886, 10588.316, 347.354, 52824.298 23/08/09,12:27:44,10,07,1, 11.9,1,1, 26.886, 10588.301, 347.381, 52824.348 23/08/09,12:27:44,11,07,1, 11.9,1,1, 26.886, 10588.288, 347.366, 52824.378 23/08/09,12:27:44,12,07,1, 11.9,1,1, 26.886, 10588.278, 347.328, 52824.357 23/08/09,12:27:44,13,07,1, 11.9,1,1, 26.886, 10588.305, 347.367, 52824.365 23/08/09,12:27:44,14,07,1, 11.9,1,1, 26.886, 10588.285, 347.422, 52824.388 23/08/09,12:27:44,15,07,1, 11.9,1,1, 26.886, 10588.294, 347.414, 52824.382 23/08/09,12:27:44,16,07,1, 11.9,1,1, 26.886, 10588.273, 347.384, 52824.350 23/08/09,12:27:44,17,07,1, 11.9,1,1, 26.886, 10588.262, 347.393, 52824.377 23/08/09,12:27:44,18,07,1, 11.9,1,1, 26.886, 10588.279, 347.417, 52824.369 23/08/09,12:27:44,19,07,1, 11.9,1,1, 26.886, 10588.261, 347.424, 52824.383 23/08/09,12:27:45,00,08,1, 11.9,1,1, 26.887, 10588.260, 347.424, 52824.383 23/08/09,12:27:45,01,08,1, 11.9,1,1, 26.887, 10588.281, 347.477, 52824.389 23/08/09,12:27:45,02,08,1, 11.9,1,1, 26.887, 10588.256, 347.488, 52824.378 23/08/09,12:27:45,03,08,1, 11.9,1,1, 26.887, 10588.236, 347.487, 52824.377 23/08/09,12:27:45,04,08,1, 11.9,1,1, 26.887, 10588.247, 347.467, 52824.390 23/08/09,12:27:45,05,08,1, 11.9,1,1, 26.887, 10588.256, 347.492, 52824.396 23/08/09,12:27:45,06,08,1, 11.9,1,1, 26.887, 10588.218, 347.481, 52824.370 23/08/09,12:27:45,07,08,1, 11.9,1,1, 26.887, 10588.210, 347.492, 52824.357 23/08/09,12:27:45,08,08,1, 11.9,1,1, 26.887, 10588.234, 347.483, 52824.364 23/08/09,12:27:45,09,08,1, 11.9,1,1, 26.887, 10588.192, 347.504, 52824.380 23/08/09,12:27:45,10,08,1, 11.9,1,1, 26.887, 10588.205, 347.514, 52824.365 23/08/09,12:27:45,11,08,1, 11.9,1,1, 26.887, 10588.185, 347.498, 52824.353 23/08/09,12:27:45,12,08,1, 11.9,1,1, 26.887, 10588.191, 347.543, 52824.421 23/08/09,12:27:45,13,08,1, 11.9,1,1, 26.887, 10588.168, 347.568, 52824.425 23/08/09,12:27:45,14,08,1, 11.9,1,1, 26.887, 10588.175, 347.517, 52824.384 23/08/09,12:27:45,15,08,1, 11.9,1,1, 26.887, 10588.168, 347.525, 52824.415 23/08/09,12:27:45,16,08,1, 11.9,1,1, 26.887, 10588.149, 347.585, 52824.455 23/08/09,12:27:45,17,08,1, 11.9,1,1, 26.887, 10588.179, 347.563, 52824.428 23/08/09,12:27:45,18,08,1, 11.9,1,1, 26.887, 10588.157, 347.554, 52824.414 23/08/09,12:27:45,19,08,1, 11.9,1,1, 26.887, 10588.191, 347.598, 52824.409 23/08/09,12:27:46,00,07,1, 11.7,1,1, 26.888, 10588.185, 347.598, 52824.409 23/08/09,12:27:46,01,07,1, 11.7,1,1, 26.888, 10588.151, 347.586, 52824.441 23/08/09,12:27:46,02,07,1, 11.7,1,1, 26.888, 10588.143, 347.581, 52824.421 23/08/09,12:27:46,03,07,1, 11.7,1,1, 26.888, 10588.139, 347.603, 52824.448 23/08/09,12:27:46,04,07,1, 11.7,1,1, 26.888, 10588.137, 347.635, 52824.478 23/08/09,12:27:46,05,07,1, 11.7,1,1, 26.888, 10588.133, 347.593, 52824.434 23/08/09,12:27:46,06,07,1, 11.7,1,1, 26.888, 10588.134, 347.582, 52824.417 23/08/09,12:27:46,07,07,1, 11.7,1,1, 26.888, 10588.108, 347.604, 52824.453 23/08/09,12:27:46,08,07,1, 11.7,1,1, 26.888, 10588.102, 347.632, 52824.437 23/08/09,12:27:46,09,07,1, 11.7,1,1, 26.888, 10588.127, 347.628, 52824.420 23/08/09,12:27:46,10,07,1, 11.7,1,1, 26.888, 10588.106, 347.650, 52824.436 23/08/09,12:27:46,11,07,1, 11.7,1,1, 26.888, 10588.120, 347.684, 52824.444 23/08/09,12:27:46,12,07,1, 11.7,1,1, 26.888, 10588.103, 347.692, 52824.498 23/08/09,12:27:46,13,07,1, 11.7,1,1, 26.888, 10588.125, 347.661, 52824.436 23/08/09,12:27:46,14,07,1, 11.7,1,1, 26.888, 10588.102, 347.698, 52824.502 23/08/09,12:27:46,15,07,1, 11.7,1,1, 26.888, 10588.103, 347.762, 52824.497 23/08/09,12:27:46,16,07,1, 11.7,1,1, 26.888, 10588.102, 347.723, 52824.494 23/08/09,12:27:46,17,07,1, 11.7,1,1, 26.888, 10588.093, 347.719, 52824.479 23/08/09,12:27:46,18,07,1, 11.7,1,1, 26.888, 10588.083, 347.749, 52824.482 23/08/09,12:27:46,19,07,1, 11.7,1,1, 26.888, 10588.051, 347.759, 52824.533 23/08/09,12:27:47,00,10,1, 11.9,1,1, 26.887, 10588.043, 347.759, 52824.533 23/08/09,12:27:47,01,10,1, 11.9,1,1, 26.887, 10588.059, 347.757, 52824.453 23/08/09,12:27:47,02,10,1, 11.9,1,1, 26.887, 10588.068, 347.808, 52824.486 23/08/09,12:27:47,03,10,1, 11.9,1,1, 26.887, 10588.061, 347.776, 52824.500 23/08/09,12:27:47,04,10,1, 11.9,1,1, 26.887, 10588.042, 347.765, 52824.467 23/08/09,12:27:47,05,10,1, 11.9,1,1, 26.887, 10588.029, 347.787, 52824.478 23/08/09,12:27:47,06,10,1, 11.9,1,1, 26.887, 10588.049, 347.809, 52824.499 23/08/09,12:27:47,07,10,1, 11.9,1,1, 26.887, 10588.033, 347.796, 52824.468 23/08/09,12:27:47,08,10,1, 11.9,1,1, 26.887, 10588.015, 347.818, 52824.475 23/08/09,12:27:47,09,10,1, 11.9,1,1, 26.887, 10588.054, 347.860, 52824.528 23/08/09,12:27:47,10,10,1, 11.9,1,1, 26.887, 10588.029, 347.867, 52824.535 23/08/09,12:27:47,11,10,1, 11.9,1,1, 26.887, 10588.039, 347.823, 52824.517 23/08/09,12:27:47,12,10,1, 11.9,1,1, 26.887, 10588.050, 347.851, 52824.557 23/08/09,12:27:47,13,10,1, 11.9,1,1, 26.887, 10588.020, 347.891, 52824.521 23/08/09,12:27:47,14,10,1, 11.9,1,1, 26.887, 10588.007, 347.892, 52824.563 23/08/09,12:27:47,15,10,1, 11.9,1,1, 26.887, 10588.026, 347.886, 52824.491 23/08/09,12:27:47,16,10,1, 11.9,1,1, 26.887, 10588.012, 347.911, 52824.560 23/08/09,12:27:47,17,10,1, 11.9,1,1, 26.887, 10588.022, 347.919, 52824.613 23/08/09,12:27:47,18,10,1, 11.9,1,1, 26.887, 10587.976, 347.891, 52824.513 23/08/09,12:27:47,19,10,1, 11.9,1,1, 26.887, 10588.008, 347.930, 52824.535 23/08/09,12:27:48,00,08,1, 11.9,1,1, 26.886, 10588.001, 347.930, 52824.535 23/08/09,12:27:48,01,08,1, 11.9,1,1, 26.886, 10587.987, 347.928, 52824.573 23/08/09,12:27:48,02,08,1, 11.9,1,1, 26.886, 10587.971, 347.918, 52824.542 23/08/09,12:27:48,03,08,1, 11.9,1,1, 26.886, 10588.003, 347.926, 52824.569 23/08/09,12:27:48,04,08,1, 11.9,1,1, 26.886, 10587.972, 347.950, 52824.568 23/08/09,12:27:48,05,08,1, 11.9,1,1, 26.886, 10587.948, 347.950, 52824.540 23/08/09,12:27:48,06,08,1, 11.9,1,1, 26.886, 10587.937, 347.939, 52824.537 23/08/09,12:27:48,07,08,1, 11.9,1,1, 26.886, 10587.968, 347.978, 52824.555 23/08/09,12:27:48,08,08,1, 11.9,1,1, 26.886, 10587.969, 347.999, 52824.570 23/08/09,12:27:48,09,08,1, 11.9,1,1, 26.886, 10587.921, 347.986, 52824.520 23/08/09,12:27:48,10,08,1, 11.9,1,1, 26.886, 10587.942, 348.000, 52824.550 23/08/09,12:27:48,11,08,1, 11.9,1,1, 26.886, 10587.934, 348.035, 52824.579 23/08/09,12:27:48,12,08,1, 11.9,1,1, 26.886, 10587.943, 348.040, 52824.622 23/08/09,12:27:48,13,08,1, 11.9,1,1, 26.886, 10587.929, 347.995, 52824.578 23/08/09,12:27:48,14,08,1, 11.9,1,1, 26.886, 10587.919, 348.054, 52824.598 23/08/09,12:27:48,15,08,1, 11.9,1,1, 26.886, 10587.944, 348.088, 52824.629 23/08/09,12:27:48,16,08,1, 11.9,1,1, 26.886, 10587.922, 348.052, 52824.609 23/08/09,12:27:48,17,08,1, 11.9,1,1, 26.886, 10587.929, 348.066, 52824.611 23/08/09,12:27:48,18,08,1, 11.9,1,1, 26.886, 10587.938, 348.092, 52824.627 23/08/09,12:27:48,19,08,1, 11.9,1,1, 26.886, 10587.921, 348.077, 52824.628 23/08/09,12:27:49,00,08,1, 11.9,1,1, 26.891, 10587.918, 348.077, 52824.628 23/08/09,12:27:49,01,08,1, 11.9,1,1, 26.891, 10587.925, 348.080, 52824.590 23/08/09,12:27:49,02,08,1, 11.9,1,1, 26.891, 10587.895, 348.127, 52824.629 23/08/09,12:27:49,03,08,1, 11.9,1,1, 26.891, 10587.907, 348.092, 52824.661 23/08/09,12:27:49,04,08,1, 11.9,1,1, 26.891, 10587.903, 348.092, 52824.665 23/08/09,12:27:49,05,08,1, 11.9,1,1, 26.891, 10587.914, 348.139, 52824.677 23/08/09,12:27:49,06,08,1, 11.9,1,1, 26.891, 10587.883, 348.165, 52824.631 23/08/09,12:27:49,07,08,1, 11.9,1,1, 26.891, 10587.898, 348.111, 52824.604 23/08/09,12:27:49,08,08,1, 11.9,1,1, 26.891, 10587.891, 348.146, 52824.654 23/08/09,12:27:49,09,08,1, 11.9,1,1, 26.891, 10587.897, 348.193, 52824.667 23/08/09,12:27:49,10,08,1, 11.9,1,1, 26.891, 10587.887, 348.185, 52824.645 23/08/09,12:27:49,11,08,1, 11.9,1,1, 26.891, 10587.881, 348.185, 52824.604 23/08/09,12:27:49,12,08,1, 11.9,1,1, 26.891, 10587.889, 348.219, 52824.641 23/08/09,12:27:49,13,08,1, 11.9,1,1, 26.891, 10587.863, 348.206, 52824.677 23/08/09,12:27:49,14,08,1, 11.9,1,1, 26.891, 10587.872, 348.227, 52824.688 23/08/09,12:27:49,15,08,1, 11.9,1,1, 26.891, 10587.871, 348.217, 52824.654 23/08/09,12:27:49,16,08,1, 11.9,1,1, 26.891, 10587.877, 348.245, 52824.682 23/08/09,12:27:49,17,08,1, 11.9,1,1, 26.891, 10587.882, 348.251, 52824.682 23/08/09,12:27:49,18,08,1, 11.9,1,1, 26.891, 10587.857, 348.223, 52824.648 23/08/09,12:27:49,19,08,1, 11.9,1,1, 26.891, 10587.848, 348.252, 52824.651 23/08/09,12:27:50,00,07,1, 11.9,1,1, 26.890, 10587.842, 348.252, 52824.651 23/08/09,12:27:50,01,07,1, 11.9,1,1, 26.890, 10587.850, 348.248, 52824.678 23/08/09,12:27:50,02,07,1, 11.9,1,1, 26.890, 10587.871, 348.243, 52824.643 23/08/09,12:27:50,03,07,1, 11.9,1,1, 26.890, 10587.840, 348.272, 52824.683 23/08/09,12:27:50,04,07,1, 11.9,1,1, 26.890, 10587.827, 348.268, 52824.647 23/08/09,12:27:50,05,07,1, 11.9,1,1, 26.890, 10587.819, 348.251, 52824.657 23/08/09,12:27:50,06,07,1, 11.9,1,1, 26.890, 10587.829, 348.283, 52824.656 23/08/09,12:27:50,07,07,1, 11.9,1,1, 26.890, 10587.846, 348.311, 52824.681 23/08/09,12:27:50,08,07,1, 11.9,1,1, 26.890, 10587.826, 348.289, 52824.680 23/08/09,12:27:50,09,07,1, 11.9,1,1, 26.890, 10587.813, 348.303, 52824.686 23/08/09,12:27:50,10,07,1, 11.9,1,1, 26.890, 10587.840, 348.334, 52824.694 23/08/09,12:27:50,11,07,1, 11.9,1,1, 26.890, 10587.831, 348.351, 52824.722 23/08/09,12:27:50,12,07,1, 11.9,1,1, 26.890, 10587.831, 348.379, 52824.734 23/08/09,12:27:50,13,07,1, 11.9,1,1, 26.890, 10587.814, 348.329, 52824.701 23/08/09,12:27:50,14,07,1, 11.9,1,1, 26.890, 10587.840, 348.375, 52824.719 23/08/09,12:27:50,15,07,1, 11.9,1,1, 26.890, 10587.853, 348.388, 52824.704 23/08/09,12:27:50,16,07,1, 11.9,1,1, 26.890, 10587.795, 348.358, 52824.699 23/08/09,12:27:50,17,07,1, 11.9,1,1, 26.890, 10587.809, 348.382, 52824.722 23/08/09,12:27:50,18,07,1, 11.9,1,1, 26.890, 10587.831, 348.421, 52824.712 23/08/09,12:27:50,19,07,1, 11.9,1,1, 26.890, 10587.815, 348.371, 52824.723 23/08/09,12:27:51,00,09,1, 12.0,1,1, 26.890, 10587.809, 348.371, 52824.723 23/08/09,12:27:51,01,09,1, 12.0,1,1, 26.890, 10587.789, 348.409, 52824.732 23/08/09,12:27:51,02,09,1, 12.0,1,1, 26.890, 10587.809, 348.401, 52824.698 23/08/09,12:27:51,03,09,1, 12.0,1,1, 26.890, 10587.775, 348.372, 52824.724 23/08/09,12:27:51,04,09,1, 12.0,1,1, 26.890, 10587.787, 348.389, 52824.730 23/08/09,12:27:51,05,09,1, 12.0,1,1, 26.890, 10587.799, 348.413, 52824.727 23/08/09,12:27:51,06,09,1, 12.0,1,1, 26.890, 10587.809, 348.401, 52824.726 23/08/09,12:27:51,07,09,1, 12.0,1,1, 26.890, 10587.778, 348.399, 52824.727 23/08/09,12:27:51,08,09,1, 12.0,1,1, 26.890, 10587.814, 348.418, 52824.722 23/08/09,12:27:51,09,09,1, 12.0,1,1, 26.890, 10587.805, 348.421, 52824.768 23/08/09,12:27:51,10,09,1, 12.0,1,1, 26.890, 10587.773, 348.418, 52824.736 23/08/09,12:27:51,11,09,1, 12.0,1,1, 26.890, 10587.792, 348.441, 52824.747 23/08/09,12:27:51,12,09,1, 12.0,1,1, 26.890, 10587.797, 348.464, 52824.732 23/08/09,12:27:51,13,09,1, 12.0,1,1, 26.890, 10587.798, 348.477, 52824.762 23/08/09,12:27:51,14,09,1, 12.0,1,1, 26.890, 10587.800, 348.460, 52824.758 23/08/09,12:27:51,15,09,1, 12.0,1,1, 26.890, 10587.791, 348.500, 52824.767 23/08/09,12:27:51,16,09,1, 12.0,1,1, 26.890, 10587.796, 348.506, 52824.794 23/08/09,12:27:51,17,09,1, 12.0,1,1, 26.890, 10587.773, 348.488, 52824.743 23/08/09,12:27:51,18,09,1, 12.0,1,1, 26.890, 10587.781, 348.467, 52824.762 23/08/09,12:27:51,19,09,1, 12.0,1,1, 26.890, 10587.822, 348.522, 52824.792 23/08/09,12:27:52,00,08,1, 11.9,1,1, 26.891, 10587.817, 348.522, 52824.792 23/08/09,12:27:52,01,08,1, 11.9,1,1, 26.891, 10587.764, 348.516, 52824.738 23/08/09,12:27:52,02,08,1, 11.9,1,1, 26.891, 10587.770, 348.526, 52824.797 23/08/09,12:27:52,03,08,1, 11.9,1,1, 26.891, 10587.762, 348.548, 52824.799 23/08/09,12:27:52,04,08,1, 11.9,1,1, 26.891, 10587.774, 348.543, 52824.788 23/08/09,12:27:52,05,08,1, 11.9,1,1, 26.891, 10587.770, 348.522, 52824.806 23/08/09,12:27:52,06,08,1, 11.9,1,1, 26.891, 10587.782, 348.535, 52824.801 23/08/09,12:27:52,07,08,1, 11.9,1,1, 26.891, 10587.756, 348.549, 52824.755 23/08/09,12:27:52,08,08,1, 11.9,1,1, 26.891, 10587.723, 348.515, 52824.733 23/08/09,12:27:52,09,08,1, 11.9,1,1, 26.891, 10587.770, 348.577, 52824.791 23/08/09,12:27:52,10,08,1, 11.9,1,1, 26.891, 10587.764, 348.583, 52824.768 23/08/09,12:27:52,11,08,1, 11.9,1,1, 26.891, 10587.751, 348.538, 52824.780 23/08/09,12:27:52,12,08,1, 11.9,1,1, 26.891, 10587.730, 348.557, 52824.783 23/08/09,12:27:52,13,08,1, 11.9,1,1, 26.891, 10587.765, 348.579, 52824.799 23/08/09,12:27:52,14,08,1, 11.9,1,1, 26.891, 10587.769, 348.600, 52824.824 23/08/09,12:27:52,15,08,1, 11.9,1,1, 26.891, 10587.730, 348.575, 52824.793 23/08/09,12:27:52,16,08,1, 11.9,1,1, 26.891, 10587.773, 348.606, 52824.823 23/08/09,12:27:52,17,08,1, 11.9,1,1, 26.891, 10587.736, 348.623, 52824.863 23/08/09,12:27:52,18,08,1, 11.9,1,1, 26.891, 10587.758, 348.614, 52824.809 23/08/09,12:27:52,19,08,1, 11.9,1,1, 26.891, 10587.754, 348.635, 52824.844 23/08/09,12:27:53,00,09,1, 11.9,1,1, 26.886, 10587.751, 348.635, 52824.844 23/08/09,12:27:53,01,09,1, 11.9,1,1, 26.886, 10587.754, 348.629, 52824.800 23/08/09,12:27:53,02,09,1, 11.9,1,1, 26.886, 10587.749, 348.594, 52824.835 23/08/09,12:27:53,03,09,1, 11.9,1,1, 26.886, 10587.743, 348.648, 52824.885 23/08/09,12:27:53,04,09,1, 11.9,1,1, 26.886, 10587.756, 348.653, 52824.892 23/08/09,12:27:53,05,09,1, 11.9,1,1, 26.886, 10587.746, 348.611, 52824.842 23/08/09,12:27:53,06,09,1, 11.9,1,1, 26.886, 10587.715, 348.632, 52824.842 23/08/09,12:27:53,07,09,1, 11.9,1,1, 26.886, 10587.731, 348.644, 52824.887 23/08/09,12:27:53,08,09,1, 11.9,1,1, 26.886, 10587.735, 348.651, 52824.842 23/08/09,12:27:53,09,09,1, 11.9,1,1, 26.886, 10587.736, 348.606, 52824.857 23/08/09,12:27:53,10,09,1, 11.9,1,1, 26.886, 10587.748, 348.639, 52824.856 23/08/09,12:27:53,11,09,1, 11.9,1,1, 26.886, 10587.729, 348.669, 52824.860 23/08/09,12:27:53,12,09,1, 11.9,1,1, 26.886, 10587.744, 348.647, 52824.849 23/08/09,12:27:53,13,09,1, 11.9,1,1, 26.886, 10587.738, 348.639, 52824.839 23/08/09,12:27:53,14,09,1, 11.9,1,1, 26.886, 10587.729, 348.683, 52824.871 23/08/09,12:27:53,15,09,1, 11.9,1,1, 26.886, 10587.720, 348.690, 52824.881 23/08/09,12:27:53,16,09,1, 11.9,1,1, 26.886, 10587.718, 348.681, 52824.851 23/08/09,12:27:53,17,09,1, 11.9,1,1, 26.886, 10587.739, 348.691, 52824.872 23/08/09,12:27:53,18,09,1, 11.9,1,1, 26.886, 10587.712, 348.703, 52824.913 23/08/09,12:27:53,19,09,1, 11.9,1,1, 26.886, 10587.710, 348.683, 52824.881 23/08/09,12:27:54,00,09,1, 11.9,1,1, 26.890, 10587.709, 348.683, 52824.881 23/08/09,12:27:54,01,09,1, 11.9,1,1, 26.890, 10587.730, 348.731, 52824.934 23/08/09,12:27:54,02,09,1, 11.9,1,1, 26.890, 10587.723, 348.711, 52824.928 23/08/09,12:27:54,03,09,1, 11.9,1,1, 26.890, 10587.732, 348.685, 52824.893 23/08/09,12:27:54,04,09,1, 11.9,1,1, 26.890, 10587.711, 348.724, 52824.908 23/08/09,12:27:54,05,09,1, 11.9,1,1, 26.890, 10587.725, 348.718, 52824.943 23/08/09,12:27:54,06,09,1, 11.9,1,1, 26.890, 10587.735, 348.686, 52824.897 23/08/09,12:27:54,07,09,1, 11.9,1,1, 26.890, 10587.720, 348.701, 52824.933 23/08/09,12:27:54,08,09,1, 11.9,1,1, 26.890, 10587.716, 348.717, 52824.907 23/08/09,12:27:54,09,09,1, 11.9,1,1, 26.890, 10587.727, 348.703, 52824.900 23/08/09,12:27:54,10,09,1, 11.9,1,1, 26.890, 10587.720, 348.698, 52824.876 23/08/09,12:27:54,11,09,1, 11.9,1,1, 26.890, 10587.702, 348.695, 52824.893 23/08/09,12:27:54,12,09,1, 11.9,1,1, 26.890, 10587.716, 348.698, 52824.899 23/08/09,12:27:54,13,09,1, 11.9,1,1, 26.890, 10587.720, 348.698, 52824.893 23/08/09,12:27:54,14,09,1, 11.9,1,1, 26.890, 10587.716, 348.713, 52824.902 23/08/09,12:27:54,15,09,1, 11.9,1,1, 26.890, 10587.709, 348.751, 52824.929 23/08/09,12:27:54,16,09,1, 11.9,1,1, 26.890, 10587.705, 348.732, 52824.910 23/08/09,12:27:54,17,09,1, 11.9,1,1, 26.890, 10587.702, 348.716, 52824.899 23/08/09,12:27:54,18,09,1, 11.9,1,1, 26.890, 10587.713, 348.733, 52824.905 23/08/09,12:27:54,19,09,1, 11.9,1,1, 26.890, 10587.719, 348.746, 52824.924 23/08/09,12:27:55,00,09,1, 11.9,1,1, 26.890, 10587.717, 348.746, 52824.924 23/08/09,12:27:55,01,09,1, 11.9,1,1, 26.890, 10587.745, 348.736, 52824.866 23/08/09,12:27:55,02,09,1, 11.9,1,1, 26.890, 10587.730, 348.769, 52824.927 23/08/09,12:27:55,03,09,1, 11.9,1,1, 26.890, 10587.712, 348.753, 52824.896 23/08/09,12:27:55,04,09,1, 11.9,1,1, 26.890, 10587.707, 348.750, 52824.946 23/08/09,12:27:55,05,09,1, 11.9,1,1, 26.890, 10587.733, 348.800, 52824.935 23/08/09,12:27:55,06,09,1, 11.9,1,1, 26.890, 10587.699, 348.773, 52824.952 23/08/09,12:27:55,07,09,1, 11.9,1,1, 26.890, 10587.709, 348.751, 52824.943 23/08/09,12:27:55,08,09,1, 11.9,1,1, 26.890, 10587.719, 348.753, 52824.941 23/08/09,12:27:55,09,09,1, 11.9,1,1, 26.890, 10587.732, 348.816, 52824.967 23/08/09,12:27:55,10,09,1, 11.9,1,1, 26.890, 10587.704, 348.770, 52824.944 23/08/09,12:27:55,11,09,1, 11.9,1,1, 26.890, 10587.697, 348.793, 52824.964 23/08/09,12:27:55,12,09,1, 11.9,1,1, 26.890, 10587.729, 348.830, 52824.983 23/08/09,12:27:55,13,09,1, 11.9,1,1, 26.890, 10587.689, 348.812, 52824.951 23/08/09,12:27:55,14,09,1, 11.9,1,1, 26.890, 10587.701, 348.763, 52824.971 23/08/09,12:27:55,15,09,1, 11.9,1,1, 26.890, 10587.689, 348.777, 52824.978 23/08/09,12:27:55,16,09,1, 11.9,1,1, 26.890, 10587.706, 348.814, 52824.987 23/08/09,12:27:55,17,09,1, 11.9,1,1, 26.890, 10587.690, 348.787, 52824.980 23/08/09,12:27:55,18,09,1, 11.9,1,1, 26.890, 10587.687, 348.801, 52824.976 23/08/09,12:27:55,19,09,1, 11.9,1,1, 26.890, 10587.691, 348.817, 52824.980 23/08/09,12:27:56,00,09,1, 11.9,1,1, 26.889, 10587.684, 348.817, 52824.980 23/08/09,12:27:56,01,09,1, 11.9,1,1, 26.889, 10587.712, 348.790, 52824.991 23/08/09,12:27:56,02,09,1, 11.9,1,1, 26.889, 10587.703, 348.822, 52824.979 23/08/09,12:27:56,03,09,1, 11.9,1,1, 26.889, 10587.689, 348.778, 52824.968 23/08/09,12:27:56,04,09,1, 11.9,1,1, 26.889, 10587.686, 348.778, 52824.997 23/08/09,12:27:56,05,09,1, 11.9,1,1, 26.889, 10587.671, 348.781, 52824.940 23/08/09,12:27:56,06,09,1, 11.9,1,1, 26.889, 10587.682, 348.797, 52825.022 23/08/09,12:27:56,07,09,1, 11.9,1,1, 26.889, 10587.693, 348.751, 52825.031 23/08/09,12:27:56,08,09,1, 11.9,1,1, 26.889, 10587.675, 348.753, 52825.002 23/08/09,12:27:56,09,09,1, 11.9,1,1, 26.889, 10587.667, 348.784, 52824.983 23/08/09,12:27:56,10,09,1, 11.9,1,1, 26.889, 10587.680, 348.787, 52824.998 23/08/09,12:27:56,11,09,1, 11.9,1,1, 26.889, 10587.701, 348.785, 52825.003 23/08/09,12:27:56,12,09,1, 11.9,1,1, 26.889, 10587.685, 348.805, 52825.001 23/08/09,12:27:56,13,09,1, 11.9,1,1, 26.889, 10587.696, 348.834, 52825.011 23/08/09,12:27:56,14,09,1, 11.9,1,1, 26.889, 10587.706, 348.799, 52825.007 23/08/09,12:27:56,15,09,1, 11.9,1,1, 26.889, 10587.694, 348.812, 52825.035 23/08/09,12:27:56,16,09,1, 11.9,1,1, 26.889, 10587.698, 348.804, 52825.027 23/08/09,12:27:56,17,09,1, 11.9,1,1, 26.889, 10587.687, 348.793, 52824.990 23/08/09,12:27:56,18,09,1, 11.9,1,1, 26.889, 10587.657, 348.820, 52825.036 23/08/09,12:27:56,19,09,1, 11.9,1,1, 26.889, 10587.685, 348.806, 52825.041 23/08/09,12:27:57,00,09,1, 12.0,1,1, 26.888, 10587.684, 348.806, 52825.041 23/08/09,12:27:57,01,09,1, 12.0,1,1, 26.888, 10587.682, 348.801, 52825.030 23/08/09,12:27:57,02,09,1, 12.0,1,1, 26.888, 10587.719, 348.838, 52825.242 23/08/09,12:27:57,03,09,1, 12.0,1,1, 26.888, 10587.711, 348.841, 52825.198 23/08/09,12:27:57,04,09,1, 12.0,1,1, 26.888, 10587.707, 348.852, 52825.201 23/08/09,12:27:57,05,09,1, 12.0,1,1, 26.888, 10587.722, 348.843, 52825.183 23/08/09,12:27:57,06,09,1, 12.0,1,1, 26.888, 10587.705, 348.821, 52825.234 23/08/09,12:27:57,07,09,1, 12.0,1,1, 26.888, 10587.710, 348.835, 52825.241 23/08/09,12:27:57,08,09,1, 12.0,1,1, 26.888, 10587.705, 348.819, 52825.205 23/08/09,12:27:57,09,09,1, 12.0,1,1, 26.888, 10587.723, 348.837, 52825.238 23/08/09,12:27:57,10,09,1, 12.0,1,1, 26.888, 10587.697, 348.833, 52825.233 23/08/09,12:27:57,11,09,1, 12.0,1,1, 26.888, 10587.680, 348.820, 52825.243 23/08/09,12:27:57,12,09,1, 12.0,1,1, 26.888, 10587.694, 348.837, 52825.264 23/08/09,12:27:57,13,09,1, 12.0,1,1, 26.888, 10587.713, 348.825, 52825.250 23/08/09,12:27:57,14,09,1, 12.0,1,1, 26.888, 10587.713, 348.829, 52825.277 23/08/09,12:27:57,15,09,1, 12.0,1,1, 26.888, 10587.727, 348.833, 52825.284 23/08/09,12:27:57,16,09,1, 12.0,1,1, 26.888, 10587.695, 348.837, 52825.222 23/08/09,12:27:57,17,09,1, 12.0,1,1, 26.888, 10587.703, 348.831, 52825.249 23/08/09,12:27:57,18,09,1, 12.0,1,1, 26.888, 10587.716, 348.821, 52825.261 23/08/09,12:27:57,19,09,1, 12.0,1,1, 26.888, 10587.714, 348.829, 52825.231 23/08/09,12:27:58,00,09,1, 11.8,1,1, 26.893, 10587.709, 348.829, 52825.231 23/08/09,12:27:58,01,09,1, 11.8,1,1, 26.893, 10587.728, 348.820, 52825.261 23/08/09,12:27:58,02,09,1, 11.8,1,1, 26.893, 10587.719, 348.811, 52825.275 23/08/09,12:27:58,03,09,1, 11.8,1,1, 26.893, 10587.713, 348.822, 52825.270 23/08/09,12:27:58,04,09,1, 11.8,1,1, 26.893, 10587.702, 348.819, 52825.221 23/08/09,12:27:58,05,09,1, 11.8,1,1, 26.893, 10587.701, 348.817, 52825.268 23/08/09,12:27:58,06,09,1, 11.8,1,1, 26.893, 10587.716, 348.802, 52825.250 23/08/09,12:27:58,07,09,1, 11.8,1,1, 26.893, 10587.712, 348.821, 52825.266 23/08/09,12:27:58,08,09,1, 11.8,1,1, 26.893, 10587.699, 348.797, 52825.252 23/08/09,12:27:58,09,09,1, 11.8,1,1, 26.893, 10587.689, 348.818, 52825.265 23/08/09,12:27:58,10,09,1, 11.8,1,1, 26.893, 10587.699, 348.819, 52825.269 23/08/09,12:27:58,11,09,1, 11.8,1,1, 26.893, 10587.687, 348.802, 52825.284 23/08/09,12:27:58,12,09,1, 11.8,1,1, 26.893, 10587.694, 348.810, 52825.276 23/08/09,12:27:58,13,09,1, 11.8,1,1, 26.893, 10587.696, 348.810, 52825.285 23/08/09,12:27:58,14,09,1, 11.8,1,1, 26.893, 10587.716, 348.805, 52825.279 23/08/09,12:27:58,15,09,1, 11.8,1,1, 26.893, 10587.704, 348.808, 52825.277 23/08/09,12:27:58,16,09,1, 11.8,1,1, 26.893, 10587.700, 348.808, 52825.316 23/08/09,12:27:58,17,09,1, 11.8,1,1, 26.893, 10587.686, 348.788, 52825.314 23/08/09,12:27:58,18,09,1, 11.8,1,1, 26.893, 10587.693, 348.779, 52825.283 23/08/09,12:27:58,19,09,1, 11.8,1,1, 26.893, 10587.705, 348.817, 52825.325 23/08/09,12:27:59,00,08,1, 11.9,1,1, 26.888, 10587.701, 348.817, 52825.325 23/08/09,12:27:59,01,08,1, 11.9,1,1, 26.888, 10587.684, 348.784, 52825.340 23/08/09,12:27:59,02,08,1, 11.9,1,1, 26.888, 10587.661, 348.802, 52825.338 23/08/09,12:27:59,03,08,1, 11.9,1,1, 26.888, 10587.671, 348.828, 52825.344 23/08/09,12:27:59,04,08,1, 11.9,1,1, 26.888, 10587.670, 348.811, 52825.318 23/08/09,12:27:59,05,08,1, 11.9,1,1, 26.888, 10587.675, 348.794, 52825.314 23/08/09,12:27:59,06,08,1, 11.9,1,1, 26.888, 10587.701, 348.794, 52825.368 23/08/09,12:27:59,07,08,1, 11.9,1,1, 26.888, 10587.667, 348.765, 52825.348 23/08/09,12:27:59,08,08,1, 11.9,1,1, 26.888, 10587.697, 348.803, 52825.346 23/08/09,12:27:59,09,08,1, 11.9,1,1, 26.888, 10587.696, 348.783, 52825.375 23/08/09,12:27:59,10,08,1, 11.9,1,1, 26.888, 10587.679, 348.787, 52825.344 23/08/09,12:27:59,11,08,1, 11.9,1,1, 26.888, 10587.672, 348.759, 52825.350 23/08/09,12:27:59,12,08,1, 11.9,1,1, 26.888, 10587.680, 348.788, 52825.350 23/08/09,12:27:59,13,08,1, 11.9,1,1, 26.888, 10587.658, 348.790, 52825.389 23/08/09,12:27:59,14,08,1, 11.9,1,1, 26.888, 10587.645, 348.773, 52825.412 23/08/09,12:27:59,15,08,1, 11.9,1,1, 26.888, 10587.662, 348.762, 52825.410 23/08/09,12:27:59,16,08,1, 11.9,1,1, 26.888, 10587.662, 348.784, 52825.378 23/08/09,12:27:59,17,08,1, 11.9,1,1, 26.888, 10587.657, 348.776, 52825.381 23/08/09,12:27:59,18,08,1, 11.9,1,1, 26.888, 10587.635, 348.772, 52825.374 23/08/09,12:27:59,19,08,1, 11.9,1,1, 26.888, 10587.656, 348.761, 52825.362 23/08/09,12:28:00,00,08,1, 11.8,1,1, 26.889, 10587.651, 348.761, 52825.362 23/08/09,12:28:00,01,08,1, 11.8,1,1, 26.889, 10587.638, 348.780, 52825.367 23/08/09,12:28:00,02,08,1, 11.8,1,1, 26.889, 10587.631, 348.721, 52825.187 23/08/09,12:28:00,03,08,1, 11.8,1,1, 26.889, 10587.607, 348.777, 52825.250 23/08/09,12:28:00,04,08,1, 11.8,1,1, 26.889, 10587.641, 348.762, 52825.271 23/08/09,12:28:00,05,08,1, 11.8,1,1, 26.889, 10587.619, 348.711, 52825.240 23/08/09,12:28:00,06,08,1, 11.8,1,1, 26.889, 10587.623, 348.725, 52825.185 23/08/09,12:28:00,07,08,1, 11.8,1,1, 26.889, 10587.625, 348.754, 52825.241 23/08/09,12:28:00,08,08,1, 11.8,1,1, 26.889, 10587.594, 348.714, 52825.197 23/08/09,12:28:00,09,08,1, 11.8,1,1, 26.889, 10587.628, 348.723, 52825.236 23/08/09,12:28:00,10,08,1, 11.8,1,1, 26.889, 10587.593, 348.724, 52825.250 23/08/09,12:28:00,11,08,1, 11.8,1,1, 26.889, 10587.595, 348.713, 52825.220 23/08/09,12:28:00,12,08,1, 11.8,1,1, 26.889, 10587.628, 348.672, 52825.208 23/08/09,12:28:00,13,08,1, 11.8,1,1, 26.889, 10587.611, 348.708, 52825.233 23/08/09,12:28:00,14,08,1, 11.8,1,1, 26.889, 10587.575, 348.707, 52825.228 23/08/09,12:28:00,15,08,1, 11.8,1,1, 26.889, 10587.592, 348.664, 52825.180 23/08/09,12:28:00,16,08,1, 11.8,1,1, 26.889, 10587.590, 348.679, 52825.218 23/08/09,12:28:00,17,08,1, 11.8,1,1, 26.889, 10587.591, 348.703, 52825.195 23/08/09,12:28:00,18,08,1, 11.8,1,1, 26.889, 10587.583, 348.678, 52825.178 23/08/09,12:28:00,19,08,1, 11.8,1,1, 26.889, 10587.586, 348.675, 52825.194 23/08/09,12:28:01,00,08,1, 11.9,1,1, 26.889, 10587.584, 348.675, 52825.194 23/08/09,12:28:01,01,08,1, 11.9,1,1, 26.889, 10587.582, 348.637, 52825.189 23/08/09,12:28:01,02,08,1, 11.9,1,1, 26.889, 10587.562, 348.653, 52825.195 23/08/09,12:28:01,03,08,1, 11.9,1,1, 26.889, 10587.550, 348.658, 52825.196 23/08/09,12:28:01,04,08,1, 11.9,1,1, 26.889, 10587.555, 348.647, 52825.218 23/08/09,12:28:01,05,08,1, 11.9,1,1, 26.889, 10587.543, 348.631, 52825.208 23/08/09,12:28:01,06,08,1, 11.9,1,1, 26.889, 10587.557, 348.661, 52825.251 23/08/09,12:28:01,07,08,1, 11.9,1,1, 26.889, 10587.558, 348.650, 52825.239 23/08/09,12:28:01,08,08,1, 11.9,1,1, 26.889, 10587.532, 348.616, 52825.245 23/08/09,12:28:01,09,08,1, 11.9,1,1, 26.889, 10587.533, 348.625, 52825.244 23/08/09,12:28:01,10,08,1, 11.9,1,1, 26.889, 10587.536, 348.645, 52825.259 23/08/09,12:28:01,11,08,1, 11.9,1,1, 26.889, 10587.510, 348.626, 52825.217 23/08/09,12:28:01,12,08,1, 11.9,1,1, 26.889, 10587.519, 348.611, 52825.202 23/08/09,12:28:01,13,08,1, 11.9,1,1, 26.889, 10587.532, 348.638, 52825.210 23/08/09,12:28:01,14,08,1, 11.9,1,1, 26.889, 10587.526, 348.622, 52825.225 23/08/09,12:28:01,15,08,1, 11.9,1,1, 26.889, 10587.510, 348.580, 52825.232 23/08/09,12:28:01,16,08,1, 11.9,1,1, 26.889, 10587.533, 348.630, 52825.231 23/08/09,12:28:01,17,08,1, 11.9,1,1, 26.889, 10587.493, 348.609, 52825.246 23/08/09,12:28:01,18,08,1, 11.9,1,1, 26.889, 10587.503, 348.604, 52825.225 23/08/09,12:28:01,19,08,1, 11.9,1,1, 26.889, 10587.478, 348.650, 52825.272 23/08/09,12:28:02,00,07,1, 11.9,1,1, 26.888, 10587.475, 348.650, 52825.272 23/08/09,12:28:02,01,07,1, 11.9,1,1, 26.888, 10587.508, 348.597, 52825.284 23/08/09,12:28:02,02,07,1, 11.9,1,1, 26.888, 10587.493, 348.626, 52825.268 23/08/09,12:28:02,03,07,1, 11.9,1,1, 26.888, 10587.499, 348.634, 52825.252 23/08/09,12:28:02,04,07,1, 11.9,1,1, 26.888, 10587.471, 348.594, 52825.301 23/08/09,12:28:02,05,07,1, 11.9,1,1, 26.888, 10587.486, 348.617, 52825.259 23/08/09,12:28:02,06,07,1, 11.9,1,1, 26.888, 10587.484, 348.633, 52825.261 23/08/09,12:28:02,07,07,1, 11.9,1,1, 26.888, 10587.454, 348.607, 52825.289 23/08/09,12:28:02,08,07,1, 11.9,1,1, 26.888, 10587.450, 348.613, 52825.287 23/08/09,12:28:02,09,07,1, 11.9,1,1, 26.888, 10587.456, 348.637, 52825.311 23/08/09,12:28:02,10,07,1, 11.9,1,1, 26.888, 10587.448, 348.590, 52825.293 23/08/09,12:28:02,11,07,1, 11.9,1,1, 26.888, 10587.450, 348.593, 52825.343 23/08/09,12:28:02,12,07,1, 11.9,1,1, 26.888, 10587.450, 348.647, 52825.324 23/08/09,12:28:02,13,07,1, 11.9,1,1, 26.888, 10587.450, 348.597, 52825.302 23/08/09,12:28:02,14,07,1, 11.9,1,1, 26.888, 10587.460, 348.596, 52825.316 23/08/09,12:28:02,15,07,1, 11.9,1,1, 26.888, 10587.463, 348.628, 52825.337 23/08/09,12:28:02,16,07,1, 11.9,1,1, 26.888, 10587.455, 348.612, 52825.285 23/08/09,12:28:02,17,07,1, 11.9,1,1, 26.888, 10587.430, 348.569, 52825.302 23/08/09,12:28:02,18,07,1, 11.9,1,1, 26.888, 10587.435, 348.605, 52825.302 23/08/09,12:28:02,19,07,1, 11.9,1,1, 26.888, 10587.420, 348.589, 52825.301 23/08/09,12:28:03,00,07,1, 11.9,1,1, 26.889, 10587.417, 348.589, 52825.301 23/08/09,12:28:03,01,07,1, 11.9,1,1, 26.889, 10587.430, 348.590, 52825.281 23/08/09,12:28:03,02,07,1, 11.9,1,1, 26.889, 10587.421, 348.577, 52825.318 23/08/09,12:28:03,03,07,1, 11.9,1,1, 26.889, 10587.393, 348.531, 52825.334 23/08/09,12:28:03,04,07,1, 11.9,1,1, 26.889, 10587.404, 348.554, 52825.299 23/08/09,12:28:03,05,07,1, 11.9,1,1, 26.889, 10587.407, 348.554, 52825.354 23/08/09,12:28:03,06,07,1, 11.9,1,1, 26.889, 10587.374, 348.537, 52825.288 23/08/09,12:28:03,07,07,1, 11.9,1,1, 26.889, 10587.376, 348.522, 52825.299 23/08/09,12:28:03,08,07,1, 11.9,1,1, 26.889, 10587.395, 348.566, 52825.382 23/08/09,12:28:03,09,07,1, 11.9,1,1, 26.889, 10587.367, 348.547, 52825.333 23/08/09,12:28:03,10,07,1, 11.9,1,1, 26.889, 10587.397, 348.536, 52825.363 23/08/09,12:28:03,11,07,1, 11.9,1,1, 26.889, 10587.376, 348.565, 52825.373 23/08/09,12:28:03,12,07,1, 11.9,1,1, 26.889, 10587.343, 348.516, 52825.360 23/08/09,12:28:03,13,07,1, 11.9,1,1, 26.889, 10587.326, 348.507, 52825.307 23/08/09,12:28:03,14,07,1, 11.9,1,1, 26.889, 10587.373, 348.548, 52825.362 23/08/09,12:28:03,15,07,1, 11.9,1,1, 26.889, 10587.333, 348.510, 52825.353 23/08/09,12:28:03,16,07,1, 11.9,1,1, 26.889, 10587.345, 348.494, 52825.293 23/08/09,12:28:03,17,07,1, 11.9,1,1, 26.889, 10587.330, 348.524, 52825.343 23/08/09,12:28:03,18,07,1, 11.9,1,1, 26.889, 10587.339, 348.521, 52825.361 23/08/09,12:28:03,19,07,1, 11.9,1,1, 26.889, 10587.311, 348.481, 52825.296 23/08/09,12:28:04,00,07,1, 11.9,1,1, 26.890, 10587.308, 348.481, 52825.296 23/08/09,12:28:04,01,07,1, 11.9,1,1, 26.890, 10587.298, 348.489, 52825.361 23/08/09,12:28:04,02,07,1, 11.9,1,1, 26.890, 10587.303, 348.470, 52825.321 23/08/09,12:28:04,03,07,1, 11.9,1,1, 26.890, 10587.283, 348.485, 52825.375 23/08/09,12:28:04,04,07,1, 11.9,1,1, 26.890, 10587.295, 348.476, 52825.410 23/08/09,12:28:04,05,07,1, 11.9,1,1, 26.890, 10587.278, 348.455, 52825.373 23/08/09,12:28:04,06,07,1, 11.9,1,1, 26.890, 10587.290, 348.452, 52825.386 23/08/09,12:28:04,07,07,1, 11.9,1,1, 26.890, 10587.265, 348.499, 52825.382 23/08/09,12:28:04,08,07,1, 11.9,1,1, 26.890, 10587.239, 348.427, 52825.373 23/08/09,12:28:04,09,07,1, 11.9,1,1, 26.890, 10587.235, 348.433, 52825.381 23/08/09,12:28:04,10,07,1, 11.9,1,1, 26.890, 10587.232, 348.473, 52825.390 23/08/09,12:28:04,11,07,1, 11.9,1,1, 26.890, 10587.226, 348.456, 52825.384 23/08/09,12:28:04,12,07,1, 11.9,1,1, 26.890, 10587.216, 348.433, 52825.361 23/08/09,12:28:04,13,07,1, 11.9,1,1, 26.890, 10587.205, 348.476, 52825.401 23/08/09,12:28:04,14,07,1, 11.9,1,1, 26.890, 10587.212, 348.432, 52825.380 23/08/09,12:28:04,15,07,1, 11.9,1,1, 26.890, 10587.187, 348.430, 52825.408 23/08/09,12:28:04,16,07,1, 11.9,1,1, 26.890, 10587.209, 348.448, 52825.397 23/08/09,12:28:04,17,07,1, 11.9,1,1, 26.890, 10587.184, 348.446, 52825.377 23/08/09,12:28:04,18,07,1, 11.9,1,1, 26.890, 10587.180, 348.440, 52825.402 23/08/09,12:28:04,19,07,1, 11.9,1,1, 26.890, 10587.186, 348.472, 52825.384 23/08/09,12:28:05,00,07,1, 11.9,1,1, 26.890, 10587.183, 348.472, 52825.384 23/08/09,12:28:05,01,07,1, 11.9,1,1, 26.890, 10587.187, 348.452, 52825.376 23/08/09,12:28:05,02,07,1, 11.9,1,1, 26.890, 10587.157, 348.463, 52825.421 23/08/09,12:28:05,03,07,1, 11.9,1,1, 26.890, 10587.174, 348.471, 52825.406 23/08/09,12:28:05,04,07,1, 11.9,1,1, 26.890, 10587.138, 348.427, 52825.387 23/08/09,12:28:05,05,07,1, 11.9,1,1, 26.890, 10587.119, 348.454, 52825.391 23/08/09,12:28:05,06,07,1, 11.9,1,1, 26.890, 10587.122, 348.478, 52825.439 23/08/09,12:28:05,07,07,1, 11.9,1,1, 26.890, 10587.114, 348.442, 52825.400 23/08/09,12:28:05,08,07,1, 11.9,1,1, 26.890, 10587.103, 348.420, 52825.397 23/08/09,12:28:05,09,07,1, 11.9,1,1, 26.890, 10587.128, 348.437, 52825.418 23/08/09,12:28:05,10,07,1, 11.9,1,1, 26.890, 10587.137, 348.423, 52825.407 23/08/09,12:28:05,11,07,1, 11.9,1,1, 26.890, 10587.105, 348.424, 52825.404 23/08/09,12:28:05,12,07,1, 11.9,1,1, 26.890, 10587.101, 348.439, 52825.441 23/08/09,12:28:05,13,07,1, 11.9,1,1, 26.890, 10587.067, 348.418, 52825.403 23/08/09,12:28:05,14,07,1, 11.9,1,1, 26.890, 10587.070, 348.410, 52825.405 23/08/09,12:28:05,15,07,1, 11.9,1,1, 26.890, 10587.087, 348.439, 52825.448 23/08/09,12:28:05,16,07,1, 11.9,1,1, 26.890, 10587.064, 348.398, 52825.414 23/08/09,12:28:05,17,07,1, 11.9,1,1, 26.890, 10587.054, 348.385, 52825.417 23/08/09,12:28:05,18,07,1, 11.9,1,1, 26.890, 10587.046, 348.431, 52825.450 23/08/09,12:28:05,19,07,1, 11.9,1,1, 26.890, 10587.063, 348.397, 52825.456 23/08/09,12:28:06,00,08,1, 11.8,1,1, 26.891, 10587.058, 348.397, 52825.456 23/08/09,12:28:06,01,08,1, 11.8,1,1, 26.891, 10587.036, 348.430, 52825.494 23/08/09,12:28:06,02,08,1, 11.8,1,1, 26.891, 10587.029, 348.432, 52825.464 23/08/09,12:28:06,03,08,1, 11.8,1,1, 26.891, 10587.012, 348.382, 52825.454 23/08/09,12:28:06,04,08,1, 11.8,1,1, 26.891, 10587.015, 348.427, 52825.450 23/08/09,12:28:06,05,08,1, 11.8,1,1, 26.891, 10587.005, 348.417, 52825.501 23/08/09,12:28:06,06,08,1, 11.8,1,1, 26.891, 10586.990, 348.402, 52825.476 23/08/09,12:28:06,07,08,1, 11.8,1,1, 26.891, 10586.975, 348.430, 52825.468 23/08/09,12:28:06,08,08,1, 11.8,1,1, 26.891, 10586.989, 348.415, 52825.511 23/08/09,12:28:06,09,08,1, 11.8,1,1, 26.891, 10586.966, 348.388, 52825.472 23/08/09,12:28:06,10,08,1, 11.8,1,1, 26.891, 10586.973, 348.433, 52825.468 23/08/09,12:28:06,11,08,1, 11.8,1,1, 26.891, 10586.965, 348.428, 52825.480 23/08/09,12:28:06,12,08,1, 11.8,1,1, 26.891, 10586.936, 348.400, 52825.449 23/08/09,12:28:06,13,08,1, 11.8,1,1, 26.891, 10586.943, 348.422, 52825.475 23/08/09,12:28:06,14,08,1, 11.8,1,1, 26.891, 10586.936, 348.428, 52825.526 23/08/09,12:28:06,15,08,1, 11.8,1,1, 26.891, 10586.927, 348.406, 52825.518 23/08/09,12:28:06,16,08,1, 11.8,1,1, 26.891, 10586.912, 348.428, 52825.536 23/08/09,12:28:06,17,08,1, 11.8,1,1, 26.891, 10586.916, 348.455, 52825.565 23/08/09,12:28:06,18,08,1, 11.8,1,1, 26.891, 10586.900, 348.422, 52825.539 23/08/09,12:28:06,19,08,1, 11.8,1,1, 26.891, 10586.880, 348.448, 52825.529 23/08/09,12:28:07,00,08,1, 11.9,1,1, 26.889, 10586.874, 348.448, 52825.529 23/08/09,12:28:07,01,08,1, 11.9,1,1, 26.889, 10586.880, 348.409, 52825.532 23/08/09,12:28:07,02,08,1, 11.9,1,1, 26.889, 10586.871, 348.412, 52825.526 23/08/09,12:28:07,03,08,1, 11.9,1,1, 26.889, 10586.867, 348.445, 52825.543 23/08/09,12:28:07,04,08,1, 11.9,1,1, 26.889, 10586.839, 348.401, 52825.476 23/08/09,12:28:07,05,08,1, 11.9,1,1, 26.889, 10586.851, 348.419, 52825.519 23/08/09,12:28:07,06,08,1, 11.9,1,1, 26.889, 10586.823, 348.456, 52825.542 23/08/09,12:28:07,07,08,1, 11.9,1,1, 26.889, 10586.833, 348.424, 52825.508 23/08/09,12:28:07,08,08,1, 11.9,1,1, 26.889, 10586.820, 348.412, 52825.508 23/08/09,12:28:07,09,08,1, 11.9,1,1, 26.889, 10586.812, 348.442, 52825.526 23/08/09,12:28:07,10,08,1, 11.9,1,1, 26.889, 10586.809, 348.441, 52825.575 23/08/09,12:28:07,11,08,1, 11.9,1,1, 26.889, 10586.814, 348.422, 52825.537 23/08/09,12:28:07,12,08,1, 11.9,1,1, 26.889, 10586.786, 348.452, 52825.589 23/08/09,12:28:07,13,08,1, 11.9,1,1, 26.889, 10586.770, 348.437, 52825.566 23/08/09,12:28:07,14,08,1, 11.9,1,1, 26.889, 10586.757, 348.417, 52825.585 23/08/09,12:28:07,15,08,1, 11.9,1,1, 26.889, 10586.759, 348.473, 52825.614 23/08/09,12:28:07,16,08,1, 11.9,1,1, 26.889, 10586.729, 348.444, 52825.632 23/08/09,12:28:07,17,08,1, 11.9,1,1, 26.889, 10586.745, 348.411, 52825.576 23/08/09,12:28:07,18,08,1, 11.9,1,1, 26.889, 10586.734, 348.438, 52825.605 23/08/09,12:28:07,19,08,1, 11.9,1,1, 26.889, 10586.720, 348.448, 52825.584 23/08/09,12:28:08,00,08,1, 11.9,1,1, 26.891, 10586.716, 348.448, 52825.584 23/08/09,12:28:08,01,08,1, 11.9,1,1, 26.891, 10586.685, 348.438, 52825.616 23/08/09,12:28:08,02,08,1, 11.9,1,1, 26.891, 10586.707, 348.449, 52825.569 23/08/09,12:28:08,03,08,1, 11.9,1,1, 26.891, 10586.683, 348.410, 52825.566 23/08/09,12:28:08,04,08,1, 11.9,1,1, 26.891, 10586.663, 348.460, 52825.598 23/08/09,12:28:08,05,08,1, 11.9,1,1, 26.891, 10586.698, 348.440, 52825.637 23/08/09,12:28:08,06,08,1, 11.9,1,1, 26.891, 10586.666, 348.426, 52825.596 23/08/09,12:28:08,07,08,1, 11.9,1,1, 26.891, 10586.657, 348.446, 52825.602 23/08/09,12:28:08,08,08,1, 11.9,1,1, 26.891, 10586.639, 348.456, 52825.634 23/08/09,12:28:08,09,08,1, 11.9,1,1, 26.891, 10586.624, 348.435, 52825.618 23/08/09,12:28:08,10,08,1, 11.9,1,1, 26.891, 10586.623, 348.419, 52825.664 23/08/09,12:28:08,11,08,1, 11.9,1,1, 26.891, 10586.614, 348.465, 52825.672 23/08/09,12:28:08,12,08,1, 11.9,1,1, 26.891, 10586.634, 348.433, 52825.664 23/08/09,12:28:08,13,08,1, 11.9,1,1, 26.891, 10586.630, 348.468, 52825.648 23/08/09,12:28:08,14,08,1, 11.9,1,1, 26.891, 10586.607, 348.465, 52825.704 23/08/09,12:28:08,15,08,1, 11.9,1,1, 26.891, 10586.592, 348.456, 52825.628 23/08/09,12:28:08,16,08,1, 11.9,1,1, 26.891, 10586.615, 348.448, 52825.618 23/08/09,12:28:08,17,08,1, 11.9,1,1, 26.891, 10586.603, 348.477, 52825.659 23/08/09,12:28:08,18,08,1, 11.9,1,1, 26.891, 10586.557, 348.457, 52825.628 23/08/09,12:28:08,19,08,1, 11.9,1,1, 26.891, 10586.582, 348.428, 52825.634 23/08/09,12:28:09,00,09,1, 11.9,1,1, 26.888, 10586.582, 348.428, 52825.634 23/08/09,12:28:09,01,09,1, 11.9,1,1, 26.888, 10586.530, 348.442, 52825.609 23/08/09,12:28:09,02,09,1, 11.9,1,1, 26.888, 10586.545, 348.431, 52825.609 23/08/09,12:28:09,03,09,1, 11.9,1,1, 26.888, 10586.520, 348.475, 52825.650 23/08/09,12:28:09,04,09,1, 11.9,1,1, 26.888, 10586.515, 348.467, 52825.622 23/08/09,12:28:09,05,09,1, 11.9,1,1, 26.888, 10586.524, 348.453, 52825.607 23/08/09,12:28:09,06,09,1, 11.9,1,1, 26.888, 10586.493, 348.486, 52825.673 23/08/09,12:28:09,07,09,1, 11.9,1,1, 26.888, 10586.509, 348.465, 52825.644 23/08/09,12:28:09,08,09,1, 11.9,1,1, 26.888, 10586.499, 348.461, 52825.686 23/08/09,12:28:09,09,09,1, 11.9,1,1, 26.888, 10586.504, 348.498, 52825.703 23/08/09,12:28:09,10,09,1, 11.9,1,1, 26.888, 10586.495, 348.491, 52825.673 23/08/09,12:28:09,11,09,1, 11.9,1,1, 26.888, 10586.474, 348.478, 52825.660 23/08/09,12:28:09,12,09,1, 11.9,1,1, 26.888, 10586.464, 348.504, 52825.732 23/08/09,12:28:09,13,09,1, 11.9,1,1, 26.888, 10586.462, 348.502, 52825.701 23/08/09,12:28:09,14,09,1, 11.9,1,1, 26.888, 10586.445, 348.447, 52825.703 23/08/09,12:28:09,15,09,1, 11.9,1,1, 26.888, 10586.444, 348.488, 52825.712 23/08/09,12:28:09,16,09,1, 11.9,1,1, 26.888, 10586.416, 348.475, 52825.664 23/08/09,12:28:09,17,09,1, 11.9,1,1, 26.888, 10586.438, 348.496, 52825.686 23/08/09,12:28:09,18,09,1, 11.9,1,1, 26.888, 10586.403, 348.538, 52825.714 23/08/09,12:28:09,19,09,1, 11.9,1,1, 26.888, 10586.400, 348.543, 52825.701 23/08/09,12:28:10,00,08,1, 11.9,1,1, 26.892, 10586.399, 348.543, 52825.701 23/08/09,12:28:10,01,08,1, 11.9,1,1, 26.892, 10586.387, 348.540, 52825.738 23/08/09,12:28:10,02,08,1, 11.9,1,1, 26.892, 10586.397, 348.533, 52825.740 23/08/09,12:28:10,03,08,1, 11.9,1,1, 26.892, 10586.358, 348.497, 52825.723 23/08/09,12:28:10,04,08,1, 11.9,1,1, 26.892, 10586.370, 348.560, 52825.729 23/08/09,12:28:10,05,08,1, 11.9,1,1, 26.892, 10586.370, 348.533, 52825.763 23/08/09,12:28:10,06,08,1, 11.9,1,1, 26.892, 10586.365, 348.528, 52825.723 23/08/09,12:28:10,07,08,1, 11.9,1,1, 26.892, 10586.342, 348.563, 52825.733 23/08/09,12:28:10,08,08,1, 11.9,1,1, 26.892, 10586.336, 348.534, 52825.749 23/08/09,12:28:10,09,08,1, 11.9,1,1, 26.892, 10586.323, 348.549, 52825.724 23/08/09,12:28:10,10,08,1, 11.9,1,1, 26.892, 10586.325, 348.568, 52825.782 23/08/09,12:28:10,11,08,1, 11.9,1,1, 26.892, 10586.307, 348.566, 52825.763 23/08/09,12:28:10,12,08,1, 11.9,1,1, 26.892, 10586.295, 348.525, 52825.727 23/08/09,12:28:10,13,08,1, 11.9,1,1, 26.892, 10586.318, 348.583, 52825.756 23/08/09,12:28:10,14,08,1, 11.9,1,1, 26.892, 10586.300, 348.551, 52825.789 23/08/09,12:28:10,15,08,1, 11.9,1,1, 26.892, 10586.294, 348.533, 52825.810 23/08/09,12:28:10,16,08,1, 11.9,1,1, 26.892, 10586.279, 348.577, 52825.821 23/08/09,12:28:10,17,08,1, 11.9,1,1, 26.892, 10586.280, 348.569, 52825.787 23/08/09,12:28:10,18,08,1, 11.9,1,1, 26.892, 10586.265, 348.533, 52825.765 23/08/09,12:28:10,19,08,1, 11.9,1,1, 26.892, 10586.261, 348.582, 52825.775 23/08/09,12:28:11,00,09,1, 11.9,1,1, 26.891, 10586.257, 348.582, 52825.775 23/08/09,12:28:11,01,09,1, 11.9,1,1, 26.891, 10586.246, 348.587, 52825.829 23/08/09,12:28:11,02,09,1, 11.9,1,1, 26.891, 10586.265, 348.606, 52825.856 23/08/09,12:28:11,03,09,1, 11.9,1,1, 26.891, 10586.212, 348.581, 52825.813 23/08/09,12:28:11,04,09,1, 11.9,1,1, 26.891, 10586.232, 348.555, 52825.788 23/08/09,12:28:11,05,09,1, 11.9,1,1, 26.891, 10586.212, 348.590, 52825.831 23/08/09,12:28:11,06,09,1, 11.9,1,1, 26.891, 10586.211, 348.592, 52825.800 23/08/09,12:28:11,07,09,1, 11.9,1,1, 26.891, 10586.206, 348.574, 52825.800 23/08/09,12:28:11,08,09,1, 11.9,1,1, 26.891, 10586.196, 348.582, 52825.804 23/08/09,12:28:11,09,09,1, 11.9,1,1, 26.891, 10586.190, 348.605, 52825.812 23/08/09,12:28:11,10,09,1, 11.9,1,1, 26.891, 10586.175, 348.584, 52825.799 23/08/09,12:28:11,11,09,1, 11.9,1,1, 26.891, 10586.183, 348.626, 52825.817 23/08/09,12:28:11,12,09,1, 11.9,1,1, 26.891, 10586.165, 348.614, 52825.805 23/08/09,12:28:11,13,09,1, 11.9,1,1, 26.891, 10586.132, 348.603, 52825.818 23/08/09,12:28:11,14,09,1, 11.9,1,1, 26.891, 10586.149, 348.636, 52825.815 23/08/09,12:28:11,15,09,1, 11.9,1,1, 26.891, 10586.121, 348.628, 52825.824 23/08/09,12:28:11,16,09,1, 11.9,1,1, 26.891, 10586.128, 348.611, 52825.816 23/08/09,12:28:11,17,09,1, 11.9,1,1, 26.891, 10586.149, 348.636, 52825.875 23/08/09,12:28:11,18,09,1, 11.9,1,1, 26.891, 10586.119, 348.664, 52825.875 23/08/09,12:28:11,19,09,1, 11.9,1,1, 26.891, 10586.107, 348.620, 52825.820 23/08/09,12:28:12,00,10,1, 11.9,1,1, 26.887, 10586.098, 348.620, 52825.820 23/08/09,12:28:12,01,10,1, 11.9,1,1, 26.887, 10586.104, 348.638, 52825.847 23/08/09,12:28:12,02,10,1, 11.9,1,1, 26.887, 10586.102, 348.620, 52825.863 23/08/09,12:28:12,03,10,1, 11.9,1,1, 26.887, 10586.099, 348.666, 52825.827 23/08/09,12:28:12,04,10,1, 11.9,1,1, 26.887, 10586.067, 348.667, 52825.857 23/08/09,12:28:12,05,10,1, 11.9,1,1, 26.887, 10586.088, 348.645, 52825.830 23/08/09,12:28:12,06,10,1, 11.9,1,1, 26.887, 10586.068, 348.669, 52825.889 23/08/09,12:28:12,07,10,1, 11.9,1,1, 26.887, 10586.081, 348.667, 52825.905 23/08/09,12:28:12,08,10,1, 11.9,1,1, 26.887, 10586.079, 348.674, 52825.856 23/08/09,12:28:12,09,10,1, 11.9,1,1, 26.887, 10586.049, 348.697, 52825.888 23/08/09,12:28:12,10,10,1, 11.9,1,1, 26.887, 10586.059, 348.696, 52825.925 23/08/09,12:28:12,11,10,1, 11.9,1,1, 26.887, 10586.048, 348.658, 52825.878 23/08/09,12:28:12,12,10,1, 11.9,1,1, 26.887, 10586.046, 348.678, 52825.895 23/08/09,12:28:12,13,10,1, 11.9,1,1, 26.887, 10586.025, 348.698, 52825.916 23/08/09,12:28:12,14,10,1, 11.9,1,1, 26.887, 10586.015, 348.679, 52825.862 23/08/09,12:28:12,15,10,1, 11.9,1,1, 26.887, 10586.018, 348.673, 52825.931 23/08/09,12:28:12,16,10,1, 11.9,1,1, 26.887, 10586.034, 348.679, 52825.912 23/08/09,12:28:12,17,10,1, 11.9,1,1, 26.887, 10585.985, 348.683, 52825.925 23/08/09,12:28:12,18,10,1, 11.9,1,1, 26.887, 10586.023, 348.704, 52825.881 23/08/09,12:28:12,19,10,1, 11.9,1,1, 26.887, 10586.001, 348.694, 52825.917 23/08/09,12:28:13,00,09,1, 11.9,1,1, 26.894, 10585.998, 348.694, 52825.917 23/08/09,12:28:13,01,09,1, 11.9,1,1, 26.894, 10586.007, 348.706, 52825.923 23/08/09,12:28:13,02,09,1, 11.9,1,1, 26.894, 10585.993, 348.722, 52825.920 23/08/09,12:28:13,03,09,1, 11.9,1,1, 26.894, 10585.981, 348.687, 52825.891 23/08/09,12:28:13,04,09,1, 11.9,1,1, 26.894, 10585.965, 348.703, 52825.886 23/08/09,12:28:13,05,09,1, 11.9,1,1, 26.894, 10585.972, 348.734, 52825.967 23/08/09,12:28:13,06,09,1, 11.9,1,1, 26.894, 10585.958, 348.705, 52825.915 23/08/09,12:28:13,07,09,1, 11.9,1,1, 26.894, 10585.967, 348.723, 52825.901 23/08/09,12:28:13,08,09,1, 11.9,1,1, 26.894, 10585.946, 348.735, 52825.925 23/08/09,12:28:13,09,09,1, 11.9,1,1, 26.894, 10585.924, 348.718, 52825.937 23/08/09,12:28:13,10,09,1, 11.9,1,1, 26.894, 10585.934, 348.714, 52825.951 23/08/09,12:28:13,11,09,1, 11.9,1,1, 26.894, 10585.933, 348.756, 52825.977 23/08/09,12:28:13,12,09,1, 11.9,1,1, 26.894, 10585.945, 348.733, 52825.919 23/08/09,12:28:13,13,09,1, 11.9,1,1, 26.894, 10585.910, 348.737, 52825.947 23/08/09,12:28:13,14,09,1, 11.9,1,1, 26.894, 10585.940, 348.752, 52825.914 23/08/09,12:28:13,15,09,1, 11.9,1,1, 26.894, 10585.911, 348.718, 52825.934 23/08/09,12:28:13,16,09,1, 11.9,1,1, 26.894, 10585.894, 348.751, 52825.905 23/08/09,12:28:13,17,09,1, 11.9,1,1, 26.894, 10585.911, 348.747, 52825.928 23/08/09,12:28:13,18,09,1, 11.9,1,1, 26.894, 10585.896, 348.729, 52825.939 23/08/09,12:28:13,19,09,1, 11.9,1,1, 26.894, 10585.904, 348.746, 52825.925 23/08/09,12:28:14,00,08,1, 11.8,1,1, 26.891, 10585.898, 348.746, 52825.925 23/08/09,12:28:14,01,08,1, 11.8,1,1, 26.891, 10585.920, 348.774, 52825.968 23/08/09,12:28:14,02,08,1, 11.8,1,1, 26.891, 10585.891, 348.804, 52825.953 23/08/09,12:28:14,03,08,1, 11.8,1,1, 26.891, 10585.908, 348.808, 52825.993 23/08/09,12:28:14,04,08,1, 11.8,1,1, 26.891, 10585.899, 348.774, 52825.973 23/08/09,12:28:14,05,08,1, 11.8,1,1, 26.891, 10585.895, 348.798, 52825.950 23/08/09,12:28:14,06,08,1, 11.8,1,1, 26.891, 10585.872, 348.832, 52826.014 23/08/09,12:28:14,07,08,1, 11.8,1,1, 26.891, 10585.854, 348.798, 52825.951 23/08/09,12:28:14,08,08,1, 11.8,1,1, 26.891, 10585.853, 348.805, 52826.003 23/08/09,12:28:14,09,08,1, 11.8,1,1, 26.891, 10585.870, 348.822, 52826.047 23/08/09,12:28:14,10,08,1, 11.8,1,1, 26.891, 10585.863, 348.816, 52825.972 23/08/09,12:28:14,11,08,1, 11.8,1,1, 26.891, 10585.867, 348.826, 52825.988 23/08/09,12:28:14,12,08,1, 11.8,1,1, 26.891, 10585.858, 348.836, 52825.996 23/08/09,12:28:14,13,08,1, 11.8,1,1, 26.891, 10585.841, 348.805, 52826.000 23/08/09,12:28:14,14,08,1, 11.8,1,1, 26.891, 10585.839, 348.832, 52826.001 23/08/09,12:28:14,15,08,1, 11.8,1,1, 26.891, 10585.825, 348.852, 52825.990 23/08/09,12:28:14,16,08,1, 11.8,1,1, 26.891, 10585.836, 348.828, 52825.965 23/08/09,12:28:14,17,08,1, 11.8,1,1, 26.891, 10585.818, 348.837, 52825.958 23/08/09,12:28:14,18,08,1, 11.8,1,1, 26.891, 10585.812, 348.860, 52826.013 23/08/09,12:28:14,19,08,1, 11.8,1,1, 26.891, 10585.796, 348.854, 52826.031 23/08/09,12:28:15,00,09,1, 11.9,1,1, 26.891, 10585.790, 348.854, 52826.031 23/08/09,12:28:15,01,09,1, 11.9,1,1, 26.891, 10585.794, 348.884, 52826.042 23/08/09,12:28:15,02,09,1, 11.9,1,1, 26.891, 10585.796, 348.859, 52826.034 23/08/09,12:28:15,03,09,1, 11.9,1,1, 26.891, 10585.800, 348.854, 52826.071 23/08/09,12:28:15,04,09,1, 11.9,1,1, 26.891, 10585.821, 348.872, 52826.044 23/08/09,12:28:15,05,09,1, 11.9,1,1, 26.891, 10585.806, 348.851, 52826.045 23/08/09,12:28:15,06,09,1, 11.9,1,1, 26.891, 10585.814, 348.911, 52826.049 23/08/09,12:28:15,07,09,1, 11.9,1,1, 26.891, 10585.811, 348.912, 52826.028 23/08/09,12:28:15,08,09,1, 11.9,1,1, 26.891, 10585.801, 348.878, 52826.058 23/08/09,12:28:15,09,09,1, 11.9,1,1, 26.891, 10585.808, 348.909, 52826.024 23/08/09,12:28:15,10,09,1, 11.9,1,1, 26.891, 10585.819, 348.906, 52826.086 23/08/09,12:28:15,11,09,1, 11.9,1,1, 26.891, 10585.803, 348.907, 52826.052 23/08/09,12:28:15,12,09,1, 11.9,1,1, 26.891, 10585.789, 348.914, 52826.089 23/08/09,12:28:15,13,09,1, 11.9,1,1, 26.891, 10585.780, 348.908, 52826.072 23/08/09,12:28:15,14,09,1, 11.9,1,1, 26.891, 10585.791, 348.889, 52826.048 23/08/09,12:28:15,15,09,1, 11.9,1,1, 26.891, 10585.774, 348.934, 52826.080 23/08/09,12:28:15,16,09,1, 11.9,1,1, 26.891, 10585.774, 348.922, 52826.082 23/08/09,12:28:15,17,09,1, 11.9,1,1, 26.891, 10585.763, 348.910, 52826.071 23/08/09,12:28:15,18,09,1, 11.9,1,1, 26.891, 10585.770, 348.952, 52826.092 23/08/09,12:28:15,19,09,1, 11.9,1,1, 26.891, 10585.769, 348.948, 52826.119 23/08/09,12:28:16,00,08,1, 11.9,1,1, 26.892, 10585.765, 348.948, 52826.119 23/08/09,12:28:16,01,08,1, 11.9,1,1, 26.892, 10585.753, 348.972, 52826.124 23/08/09,12:28:16,02,08,1, 11.9,1,1, 26.892, 10585.742, 348.968, 52826.115 23/08/09,12:28:16,03,08,1, 11.9,1,1, 26.892, 10585.742, 348.947, 52826.113 23/08/09,12:28:16,04,08,1, 11.9,1,1, 26.892, 10585.734, 348.989, 52826.132 23/08/09,12:28:16,05,08,1, 11.9,1,1, 26.892, 10585.753, 348.953, 52826.103 23/08/09,12:28:16,06,08,1, 11.9,1,1, 26.892, 10585.732, 348.950, 52826.133 23/08/09,12:28:16,07,08,1, 11.9,1,1, 26.892, 10585.719, 348.995, 52826.125 23/08/09,12:28:16,08,08,1, 11.9,1,1, 26.892, 10585.740, 348.986, 52826.128 23/08/09,12:28:16,09,08,1, 11.9,1,1, 26.892, 10585.744, 348.959, 52826.109 23/08/09,12:28:16,10,08,1, 11.9,1,1, 26.892, 10585.751, 348.984, 52826.118 23/08/09,12:28:16,11,08,1, 11.9,1,1, 26.892, 10585.734, 348.980, 52826.113 23/08/09,12:28:16,12,08,1, 11.9,1,1, 26.892, 10585.717, 348.958, 52826.092 23/08/09,12:28:16,13,08,1, 11.9,1,1, 26.892, 10585.745, 349.008, 52826.151 23/08/09,12:28:16,14,08,1, 11.9,1,1, 26.892, 10585.729, 349.000, 52826.147 23/08/09,12:28:16,15,08,1, 11.9,1,1, 26.892, 10585.728, 348.993, 52826.159 23/08/09,12:28:16,16,08,1, 11.9,1,1, 26.892, 10585.728, 349.015, 52826.190 23/08/09,12:28:16,17,08,1, 11.9,1,1, 26.892, 10585.733, 349.010, 52826.154 23/08/09,12:28:16,18,08,1, 11.9,1,1, 26.892, 10585.700, 349.003, 52826.127 23/08/09,12:28:16,19,08,1, 11.9,1,1, 26.892, 10585.719, 349.010, 52826.155 23/08/09,12:28:17,00,08,1, 11.9,1,1, 26.893, 10585.715, 349.010, 52826.155 23/08/09,12:28:17,01,08,1, 11.9,1,1, 26.893, 10585.700, 349.004, 52826.136 23/08/09,12:28:17,02,08,1, 11.9,1,1, 26.893, 10585.705, 349.043, 52826.163 23/08/09,12:28:17,03,08,1, 11.9,1,1, 26.893, 10585.707, 349.021, 52826.166 23/08/09,12:28:17,04,08,1, 11.9,1,1, 26.893, 10585.695, 349.005, 52826.164 23/08/09,12:28:17,05,08,1, 11.9,1,1, 26.893, 10585.697, 349.035, 52826.192 23/08/09,12:28:17,06,08,1, 11.9,1,1, 26.893, 10585.698, 349.018, 52826.114 23/08/09,12:28:17,07,08,1, 11.9,1,1, 26.893, 10585.688, 349.014, 52826.146 23/08/09,12:28:17,08,08,1, 11.9,1,1, 26.893, 10585.703, 349.042, 52826.175 23/08/09,12:28:17,09,08,1, 11.9,1,1, 26.893, 10585.711, 349.035, 52826.171 23/08/09,12:28:17,10,08,1, 11.9,1,1, 26.893, 10585.715, 349.029, 52826.186 23/08/09,12:28:17,11,08,1, 11.9,1,1, 26.893, 10585.694, 349.042, 52826.160 23/08/09,12:28:17,12,08,1, 11.9,1,1, 26.893, 10585.703, 349.029, 52826.193 23/08/09,12:28:17,13,08,1, 11.9,1,1, 26.893, 10585.686, 349.044, 52826.193 23/08/09,12:28:17,14,08,1, 11.9,1,1, 26.893, 10585.682, 349.078, 52826.230 23/08/09,12:28:17,15,08,1, 11.9,1,1, 26.893, 10585.688, 349.048, 52826.200 23/08/09,12:28:17,16,08,1, 11.9,1,1, 26.893, 10585.675, 349.078, 52826.188 23/08/09,12:28:17,17,08,1, 11.9,1,1, 26.893, 10585.676, 349.077, 52826.190 23/08/09,12:28:17,18,08,1, 11.9,1,1, 26.893, 10585.667, 349.045, 52826.165 23/08/09,12:28:17,19,08,1, 11.9,1,1, 26.893, 10585.676, 349.079, 52826.155 23/08/09,12:28:18,00,09,1, 11.9,1,1, 26.891, 10585.673, 349.079, 52826.155 23/08/09,12:28:18,01,09,1, 11.9,1,1, 26.891, 10585.661, 349.060, 52826.163 23/08/09,12:28:18,02,09,1, 11.9,1,1, 26.891, 10585.646, 349.080, 52826.213 23/08/09,12:28:18,03,09,1, 11.9,1,1, 26.891, 10585.699, 349.099, 52826.207 23/08/09,12:28:18,04,09,1, 11.9,1,1, 26.891, 10585.636, 349.081, 52826.157 23/08/09,12:28:18,05,09,1, 11.9,1,1, 26.891, 10585.654, 349.079, 52826.192 23/08/09,12:28:18,06,09,1, 11.9,1,1, 26.891, 10585.660, 349.103, 52826.152 23/08/09,12:28:18,07,09,1, 11.9,1,1, 26.891, 10585.647, 349.067, 52826.205 23/08/09,12:28:18,08,09,1, 11.9,1,1, 26.891, 10585.670, 349.094, 52826.185 23/08/09,12:28:18,09,09,1, 11.9,1,1, 26.891, 10585.656, 349.090, 52826.206 23/08/09,12:28:18,10,09,1, 11.9,1,1, 26.891, 10585.604, 349.070, 52826.199 23/08/09,12:28:18,11,09,1, 11.9,1,1, 26.891, 10585.637, 349.078, 52826.213 23/08/09,12:28:18,12,09,1, 11.9,1,1, 26.891, 10585.672, 349.088, 52826.213 23/08/09,12:28:18,13,09,1, 11.9,1,1, 26.891, 10585.638, 349.080, 52826.193 23/08/09,12:28:18,14,09,1, 11.9,1,1, 26.891, 10585.654, 349.103, 52826.199 23/08/09,12:28:18,15,09,1, 11.9,1,1, 26.891, 10585.638, 349.092, 52826.161 23/08/09,12:28:18,16,09,1, 11.9,1,1, 26.891, 10585.616, 349.062, 52826.175 23/08/09,12:28:18,17,09,1, 11.9,1,1, 26.891, 10585.633, 349.101, 52826.192 23/08/09,12:28:18,18,09,1, 11.9,1,1, 26.891, 10585.617, 349.087, 52826.182 23/08/09,12:28:18,19,09,1, 11.9,1,1, 26.891, 10585.633, 349.058, 52826.169 23/08/09,12:28:19,00,10,1, 11.8,1,1, 26.888, 10585.631, 349.058, 52826.169 23/08/09,12:28:19,01,10,1, 11.8,1,1, 26.888, 10585.618, 349.078, 52826.188 23/08/09,12:28:19,02,10,1, 11.8,1,1, 26.888, 10585.615, 349.087, 52826.212 23/08/09,12:28:19,03,10,1, 11.8,1,1, 26.888, 10585.625, 349.112, 52826.235 23/08/09,12:28:19,04,10,1, 11.8,1,1, 26.888, 10585.618, 349.092, 52826.190 23/08/09,12:28:19,05,10,1, 11.8,1,1, 26.888, 10585.606, 349.068, 52826.226 23/08/09,12:28:19,06,10,1, 11.8,1,1, 26.888, 10585.616, 349.124, 52826.220 23/08/09,12:28:19,07,10,1, 11.8,1,1, 26.888, 10585.602, 349.096, 52826.212 23/08/09,12:28:19,08,10,1, 11.8,1,1, 26.888, 10585.636, 349.075, 52826.209 23/08/09,12:28:19,09,10,1, 11.8,1,1, 26.888, 10585.632, 349.139, 52826.237 23/08/09,12:28:19,10,10,1, 11.8,1,1, 26.888, 10585.596, 349.092, 52826.187 23/08/09,12:28:19,11,10,1, 11.8,1,1, 26.888, 10585.600, 349.101, 52826.160 23/08/09,12:28:19,12,10,1, 11.8,1,1, 26.888, 10585.606, 349.137, 52826.207 23/08/09,12:28:19,13,10,1, 11.8,1,1, 26.888, 10585.594, 349.094, 52826.187 23/08/09,12:28:19,14,10,1, 11.8,1,1, 26.888, 10585.613, 349.091, 52826.204 23/08/09,12:28:19,15,10,1, 11.8,1,1, 26.888, 10585.580, 349.123, 52826.197 23/08/09,12:28:19,16,10,1, 11.8,1,1, 26.888, 10585.577, 349.089, 52826.180 23/08/09,12:28:19,17,10,1, 11.8,1,1, 26.888, 10585.615, 349.135, 52826.218 23/08/09,12:28:19,18,10,1, 11.8,1,1, 26.888, 10585.609, 349.153, 52826.227 23/08/09,12:28:19,19,10,1, 11.8,1,1, 26.888, 10585.564, 349.110, 52826.248 23/08/09,12:28:20,00,09,1, 11.9,1,1, 26.893, 10585.556, 349.110, 52826.248 23/08/09,12:28:20,01,09,1, 11.9,1,1, 26.893, 10585.598, 349.165, 52826.270 23/08/09,12:28:20,02,09,1, 11.9,1,1, 26.893, 10585.577, 349.131, 52826.230 23/08/09,12:28:20,03,09,1, 11.9,1,1, 26.893, 10585.596, 349.154, 52826.274 23/08/09,12:28:20,04,09,1, 11.9,1,1, 26.893, 10585.547, 349.123, 52826.244 23/08/09,12:28:20,05,09,1, 11.9,1,1, 26.893, 10585.581, 349.142, 52826.215 23/08/09,12:28:20,06,09,1, 11.9,1,1, 26.893, 10585.574, 349.186, 52826.253 23/08/09,12:28:20,07,09,1, 11.9,1,1, 26.893, 10585.562, 349.141, 52826.224 23/08/09,12:28:20,08,09,1, 11.9,1,1, 26.893, 10585.581, 349.141, 52826.219 23/08/09,12:28:20,09,09,1, 11.9,1,1, 26.893, 10585.584, 349.180, 52826.246 23/08/09,12:28:20,10,09,1, 11.9,1,1, 26.893, 10585.518, 349.152, 52826.210 23/08/09,12:28:20,11,09,1, 11.9,1,1, 26.893, 10585.569, 349.165, 52826.210 23/08/09,12:28:20,12,09,1, 11.9,1,1, 26.893, 10585.593, 349.168, 52826.238 23/08/09,12:28:20,13,09,1, 11.9,1,1, 26.893, 10585.547, 349.157, 52826.230 23/08/09,12:28:20,14,09,1, 11.9,1,1, 26.893, 10585.579, 349.136, 52826.224 23/08/09,12:28:20,15,09,1, 11.9,1,1, 26.893, 10585.553, 349.174, 52826.273 23/08/09,12:28:20,16,09,1, 11.9,1,1, 26.893, 10585.576, 349.142, 52826.255 23/08/09,12:28:20,17,09,1, 11.9,1,1, 26.893, 10585.546, 349.162, 52826.253 23/08/09,12:28:20,18,09,1, 11.9,1,1, 26.893, 10585.564, 349.187, 52826.287 23/08/09,12:28:20,19,09,1, 11.9,1,1, 26.893, 10585.554, 349.149, 52826.265 23/08/09,12:28:21,00,09,1, 11.9,1,1, 26.893, 10585.548, 349.149, 52826.265 23/08/09,12:28:21,01,09,1, 11.9,1,1, 26.893, 10585.537, 349.189, 52826.280 23/08/09,12:28:21,02,09,1, 11.9,1,1, 26.893, 10585.529, 349.126, 52826.238 23/08/09,12:28:21,03,09,1, 11.9,1,1, 26.893, 10585.534, 349.174, 52826.246 23/08/09,12:28:21,04,09,1, 11.9,1,1, 26.893, 10585.507, 349.142, 52826.206 23/08/09,12:28:21,05,09,1, 11.9,1,1, 26.893, 10585.508, 349.154, 52826.262 23/08/09,12:28:21,06,09,1, 11.9,1,1, 26.893, 10585.521, 349.194, 52826.235 23/08/09,12:28:21,07,09,1, 11.9,1,1, 26.893, 10585.506, 349.180, 52826.231 23/08/09,12:28:21,08,09,1, 11.9,1,1, 26.893, 10585.503, 349.137, 52826.228 23/08/09,12:28:21,09,09,1, 11.9,1,1, 26.893, 10585.496, 349.178, 52826.239 23/08/09,12:28:21,10,09,1, 11.9,1,1, 26.893, 10585.511, 349.165, 52826.249 23/08/09,12:28:21,11,09,1, 11.9,1,1, 26.893, 10585.479, 349.149, 52826.209 23/08/09,12:28:21,12,09,1, 11.9,1,1, 26.893, 10585.505, 349.170, 52826.277 23/08/09,12:28:21,13,09,1, 11.9,1,1, 26.893, 10585.504, 349.173, 52826.281 23/08/09,12:28:21,14,09,1, 11.9,1,1, 26.893, 10585.509, 349.156, 52826.295 23/08/09,12:28:21,15,09,1, 11.9,1,1, 26.893, 10585.477, 349.190, 52826.279 23/08/09,12:28:21,16,09,1, 11.9,1,1, 26.893, 10585.480, 349.171, 52826.274 23/08/09,12:28:21,17,09,1, 11.9,1,1, 26.893, 10585.475, 349.165, 52826.285 23/08/09,12:28:21,18,09,1, 11.9,1,1, 26.893, 10585.472, 349.194, 52826.263 23/08/09,12:28:21,19,09,1, 11.9,1,1, 26.893, 10585.480, 349.145, 52826.249 23/08/09,12:28:22,00,10,1, 11.9,1,1, 26.891, 10585.473, 349.145, 52826.249 23/08/09,12:28:22,01,10,1, 11.9,1,1, 26.891, 10585.472, 349.199, 52826.267 23/08/09,12:28:22,02,10,1, 11.9,1,1, 26.891, 10585.479, 349.145, 52826.284 23/08/09,12:28:22,03,10,1, 11.9,1,1, 26.891, 10585.484, 349.203, 52826.295 23/08/09,12:28:22,04,10,1, 11.9,1,1, 26.891, 10585.456, 349.212, 52826.291 23/08/09,12:28:22,05,10,1, 11.9,1,1, 26.891, 10585.440, 349.185, 52826.269 23/08/09,12:28:22,06,10,1, 11.9,1,1, 26.891, 10585.462, 349.201, 52826.320 23/08/09,12:28:22,07,10,1, 11.9,1,1, 26.891, 10585.455, 349.196, 52826.306 23/08/09,12:28:22,08,10,1, 11.9,1,1, 26.891, 10585.462, 349.182, 52826.270 23/08/09,12:28:22,09,10,1, 11.9,1,1, 26.891, 10585.439, 349.195, 52826.336 23/08/09,12:28:22,10,10,1, 11.9,1,1, 26.891, 10585.419, 349.210, 52826.323 23/08/09,12:28:22,11,10,1, 11.9,1,1, 26.891, 10585.433, 349.198, 52826.329 23/08/09,12:28:22,12,10,1, 11.9,1,1, 26.891, 10585.412, 349.227, 52826.300 23/08/09,12:28:22,13,10,1, 11.9,1,1, 26.891, 10585.423, 349.210, 52826.312 23/08/09,12:28:22,14,10,1, 11.9,1,1, 26.891, 10585.415, 349.193, 52826.301 23/08/09,12:28:22,15,10,1, 11.9,1,1, 26.891, 10585.419, 349.225, 52826.307 23/08/09,12:28:22,16,10,1, 11.9,1,1, 26.891, 10585.412, 349.210, 52826.281 23/08/09,12:28:22,17,10,1, 11.9,1,1, 26.891, 10585.412, 349.219, 52826.281 23/08/09,12:28:22,18,10,1, 11.9,1,1, 26.891, 10585.410, 349.236, 52826.290 23/08/09,12:28:22,19,10,1, 11.9,1,1, 26.891, 10585.388, 349.206, 52826.268 23/08/09,12:28:23,00,09,1, 11.9,1,1, 26.892, 10585.381, 349.206, 52826.268 23/08/09,12:28:23,01,09,1, 11.9,1,1, 26.892, 10585.405, 349.218, 52826.303 23/08/09,12:28:23,02,09,1, 11.9,1,1, 26.892, 10585.376, 349.194, 52826.254 23/08/09,12:28:23,03,09,1, 11.9,1,1, 26.892, 10585.401, 349.213, 52826.282 23/08/09,12:28:23,04,09,1, 11.9,1,1, 26.892, 10585.381, 349.162, 52826.296 23/08/09,12:28:23,05,09,1, 11.9,1,1, 26.892, 10585.392, 349.180, 52826.290 23/08/09,12:28:23,06,09,1, 11.9,1,1, 26.892, 10585.372, 349.229, 52826.323 23/08/09,12:28:23,07,09,1, 11.9,1,1, 26.892, 10585.371, 349.202, 52826.349 23/08/09,12:28:23,08,09,1, 11.9,1,1, 26.892, 10585.361, 349.174, 52826.311 23/08/09,12:28:23,09,09,1, 11.9,1,1, 26.892, 10585.371, 349.218, 52826.329 23/08/09,12:28:23,10,09,1, 11.9,1,1, 26.892, 10585.368, 349.192, 52826.271 23/08/09,12:28:23,11,09,1, 11.9,1,1, 26.892, 10585.333, 349.213, 52826.298 23/08/09,12:28:23,12,09,1, 11.9,1,1, 26.892, 10585.366, 349.216, 52826.289 23/08/09,12:28:23,13,09,1, 11.9,1,1, 26.892, 10585.343, 349.194, 52826.307 23/08/09,12:28:23,14,09,1, 11.9,1,1, 26.892, 10585.336, 349.224, 52826.309 23/08/09,12:28:23,15,09,1, 11.9,1,1, 26.892, 10585.341, 349.230, 52826.326 23/08/09,12:28:23,16,09,1, 11.9,1,1, 26.892, 10585.336, 349.204, 52826.299 23/08/09,12:28:23,17,09,1, 11.9,1,1, 26.892, 10585.358, 349.202, 52826.280 23/08/09,12:28:23,18,09,1, 11.9,1,1, 26.892, 10585.333, 349.217, 52826.300 23/08/09,12:28:23,19,09,1, 11.9,1,1, 26.892, 10585.336, 349.204, 52826.312 23/08/09,12:28:24,00,10,1, 11.9,1,1, 26.892, 10585.331, 349.204, 52826.312 23/08/09,12:28:24,01,10,1, 11.9,1,1, 26.892, 10585.321, 349.242, 52826.340 23/08/09,12:28:24,02,10,1, 11.9,1,1, 26.892, 10585.320, 349.216, 52826.293 23/08/09,12:28:24,03,10,1, 11.9,1,1, 26.892, 10585.310, 349.251, 52826.380 23/08/09,12:28:24,04,10,1, 11.9,1,1, 26.892, 10585.331, 349.234, 52826.382 23/08/09,12:28:24,05,10,1, 11.9,1,1, 26.892, 10585.289, 349.244, 52826.353 23/08/09,12:28:24,06,10,1, 11.9,1,1, 26.892, 10585.312, 349.282, 52826.399 23/08/09,12:28:24,07,10,1, 11.9,1,1, 26.892, 10585.307, 349.252, 52826.362 23/08/09,12:28:24,08,10,1, 11.9,1,1, 26.892, 10585.313, 349.272, 52826.366 23/08/09,12:28:24,09,10,1, 11.9,1,1, 26.892, 10585.290, 349.271, 52826.368 23/08/09,12:28:24,10,10,1, 11.9,1,1, 26.892, 10585.281, 349.260, 52826.337 23/08/09,12:28:24,11,10,1, 11.9,1,1, 26.892, 10585.270, 349.292, 52826.373 23/08/09,12:28:24,12,10,1, 11.9,1,1, 26.892, 10585.288, 349.268, 52826.334 23/08/09,12:28:24,13,10,1, 11.9,1,1, 26.892, 10585.258, 349.256, 52826.343 23/08/09,12:28:24,14,10,1, 11.9,1,1, 26.892, 10585.263, 349.292, 52826.365 23/08/09,12:28:24,15,10,1, 11.9,1,1, 26.892, 10585.271, 349.283, 52826.373 23/08/09,12:28:24,16,10,1, 11.9,1,1, 26.892, 10585.261, 349.251, 52826.343 23/08/09,12:28:24,17,10,1, 11.9,1,1, 26.892, 10585.281, 349.300, 52826.390 23/08/09,12:28:24,18,10,1, 11.9,1,1, 26.892, 10585.242, 349.285, 52826.391 23/08/09,12:28:24,19,10,1, 11.9,1,1, 26.892, 10585.231, 349.276, 52826.405 23/08/09,12:28:25,00,10,1, 11.9,1,1, 26.891, 10585.231, 349.276, 52826.405 23/08/09,12:28:25,01,10,1, 11.9,1,1, 26.891, 10585.217, 349.229, 52826.339 23/08/09,12:28:25,02,10,1, 11.9,1,1, 26.891, 10585.229, 349.271, 52826.374 23/08/09,12:28:25,03,10,1, 11.9,1,1, 26.891, 10585.234, 349.285, 52826.391 23/08/09,12:28:25,04,10,1, 11.9,1,1, 26.891, 10585.227, 349.265, 52826.380 23/08/09,12:28:25,05,10,1, 11.9,1,1, 26.891, 10585.227, 349.292, 52826.353 23/08/09,12:28:25,06,10,1, 11.9,1,1, 26.891, 10585.202, 349.303, 52826.331 23/08/09,12:28:25,07,10,1, 11.9,1,1, 26.891, 10585.204, 349.258, 52826.373 23/08/09,12:28:25,08,10,1, 11.9,1,1, 26.891, 10585.230, 349.305, 52826.347 23/08/09,12:28:25,09,10,1, 11.9,1,1, 26.891, 10585.222, 349.269, 52826.360 23/08/09,12:28:25,10,10,1, 11.9,1,1, 26.891, 10585.186, 349.238, 52826.336 23/08/09,12:28:25,11,10,1, 11.9,1,1, 26.891, 10585.194, 349.289, 52826.395 23/08/09,12:28:25,12,10,1, 11.9,1,1, 26.891, 10585.204, 349.251, 52826.405 23/08/09,12:28:25,13,10,1, 11.9,1,1, 26.891, 10585.195, 349.275, 52826.361 23/08/09,12:28:25,14,10,1, 11.9,1,1, 26.891, 10585.175, 349.296, 52826.425 23/08/09,12:28:25,15,10,1, 11.9,1,1, 26.891, 10585.193, 349.297, 52826.401 23/08/09,12:28:25,16,10,1, 11.9,1,1, 26.891, 10585.183, 349.288, 52826.407 23/08/09,12:28:25,17,10,1, 11.9,1,1, 26.891, 10585.171, 349.314, 52826.448 23/08/09,12:28:25,18,10,1, 11.9,1,1, 26.891, 10585.158, 349.282, 52826.445 23/08/09,12:28:25,19,10,1, 11.9,1,1, 26.891, 10585.185, 349.304, 52826.447 23/08/09,12:28:26,00,10,1, 12.0,1,1, 26.894, 10585.181, 349.304, 52826.447 23/08/09,12:28:26,01,10,1, 12.0,1,1, 26.894, 10585.180, 349.267, 52826.428 23/08/09,12:28:26,02,10,1, 12.0,1,1, 26.894, 10585.195, 349.333, 52826.434 23/08/09,12:28:26,03,10,1, 12.0,1,1, 26.894, 10585.154, 349.333, 52826.429 23/08/09,12:28:26,04,10,1, 12.0,1,1, 26.894, 10585.161, 349.319, 52826.435 23/08/09,12:28:26,05,10,1, 12.0,1,1, 26.894, 10585.165, 349.341, 52826.463 23/08/09,12:28:26,06,10,1, 12.0,1,1, 26.894, 10585.132, 349.313, 52826.428 23/08/09,12:28:26,07,10,1, 12.0,1,1, 26.894, 10585.147, 349.333, 52826.445 23/08/09,12:28:26,08,10,1, 12.0,1,1, 26.894, 10585.154, 349.356, 52826.462 23/08/09,12:28:26,09,10,1, 12.0,1,1, 26.894, 10585.106, 349.311, 52826.496 23/08/09,12:28:26,10,10,1, 12.0,1,1, 26.894, 10585.133, 349.340, 52826.471 23/08/09,12:28:26,11,10,1, 12.0,1,1, 26.894, 10585.126, 349.352, 52826.493 23/08/09,12:28:26,12,10,1, 12.0,1,1, 26.894, 10585.124, 349.312, 52826.465 23/08/09,12:28:26,13,10,1, 12.0,1,1, 26.894, 10585.144, 349.327, 52826.492 23/08/09,12:28:26,14,10,1, 12.0,1,1, 26.894, 10585.113, 349.335, 52826.467 23/08/09,12:28:26,15,10,1, 12.0,1,1, 26.894, 10585.082, 349.322, 52826.452 23/08/09,12:28:26,16,10,1, 12.0,1,1, 26.894, 10585.082, 349.344, 52826.460 23/08/09,12:28:26,17,10,1, 12.0,1,1, 26.894, 10585.097, 349.302, 52826.461 23/08/09,12:28:26,18,10,1, 12.0,1,1, 26.894, 10585.091, 349.306, 52826.432 23/08/09,12:28:26,19,10,1, 12.0,1,1, 26.894, 10585.072, 349.325, 52826.464 23/08/09,12:28:27,00,10,1, 11.9,1,1, 26.894, 10585.064, 349.325, 52826.464 23/08/09,12:28:27,01,10,1, 11.9,1,1, 26.894, 10585.084, 349.350, 52826.458 23/08/09,12:28:27,02,10,1, 11.9,1,1, 26.894, 10585.063, 349.352, 52826.441 23/08/09,12:28:27,03,10,1, 11.9,1,1, 26.894, 10585.065, 349.315, 52826.427 23/08/09,12:28:27,04,10,1, 11.9,1,1, 26.894, 10585.061, 349.360, 52826.482 23/08/09,12:28:27,05,10,1, 11.9,1,1, 26.894, 10585.051, 349.344, 52826.472 23/08/09,12:28:27,06,10,1, 11.9,1,1, 26.894, 10585.052, 349.326, 52826.505 23/08/09,12:28:27,07,10,1, 11.9,1,1, 26.894, 10585.063, 349.382, 52826.503 23/08/09,12:28:27,08,10,1, 11.9,1,1, 26.894, 10585.077, 349.332, 52826.457 23/08/09,12:28:27,09,10,1, 11.9,1,1, 26.894, 10585.052, 349.361, 52826.483 23/08/09,12:28:27,10,10,1, 11.9,1,1, 26.894, 10585.061, 349.381, 52826.506 23/08/09,12:28:27,11,10,1, 11.9,1,1, 26.894, 10585.016, 349.354, 52826.480 23/08/09,12:28:27,12,10,1, 11.9,1,1, 26.894, 10585.028, 349.405, 52826.527 23/08/09,12:28:27,13,10,1, 11.9,1,1, 26.894, 10585.015, 349.399, 52826.518 23/08/09,12:28:27,14,10,1, 11.9,1,1, 26.894, 10585.025, 349.388, 52826.502 23/08/09,12:28:27,15,10,1, 11.9,1,1, 26.894, 10584.999, 349.410, 52826.520 23/08/09,12:28:27,16,10,1, 11.9,1,1, 26.894, 10584.994, 349.384, 52826.491 23/08/09,12:28:27,17,10,1, 11.9,1,1, 26.894, 10585.003, 349.395, 52826.496 23/08/09,12:28:27,18,10,1, 11.9,1,1, 26.894, 10585.010, 349.413, 52826.527 23/08/09,12:28:27,19,10,1, 11.9,1,1, 26.894, 10584.986, 349.398, 52826.508 23/08/09,12:28:28,00,09,1, 11.8,1,1, 26.895, 10584.980, 349.398, 52826.508 23/08/09,12:28:28,01,09,1, 11.8,1,1, 26.895, 10584.982, 349.410, 52826.532 23/08/09,12:28:28,02,09,1, 11.8,1,1, 26.895, 10584.962, 349.359, 52826.477 23/08/09,12:28:28,03,09,1, 11.8,1,1, 26.895, 10584.953, 349.377, 52826.510 23/08/09,12:28:28,04,09,1, 11.8,1,1, 26.895, 10584.952, 349.388, 52826.469 23/08/09,12:28:28,05,09,1, 11.8,1,1, 26.895, 10584.940, 349.366, 52826.468 23/08/09,12:28:28,06,09,1, 11.8,1,1, 26.895, 10584.937, 349.419, 52826.473 23/08/09,12:28:28,07,09,1, 11.8,1,1, 26.895, 10584.936, 349.394, 52826.506 23/08/09,12:28:28,08,09,1, 11.8,1,1, 26.895, 10584.925, 349.400, 52826.501 23/08/09,12:28:28,09,09,1, 11.8,1,1, 26.895, 10584.916, 349.424, 52826.511 23/08/09,12:28:28,10,09,1, 11.8,1,1, 26.895, 10584.933, 349.414, 52826.521 23/08/09,12:28:28,11,09,1, 11.8,1,1, 26.895, 10584.942, 349.414, 52826.547 23/08/09,12:28:28,12,09,1, 11.8,1,1, 26.895, 10584.945, 349.464, 52826.552 23/08/09,12:28:28,13,09,1, 11.8,1,1, 26.895, 10584.901, 349.418, 52826.522 23/08/09,12:28:28,14,09,1, 11.8,1,1, 26.895, 10584.895, 349.448, 52826.499 23/08/09,12:28:28,15,09,1, 11.8,1,1, 26.895, 10584.916, 349.447, 52826.548 23/08/09,12:28:28,16,09,1, 11.8,1,1, 26.895, 10584.896, 349.442, 52826.519 23/08/09,12:28:28,17,09,1, 11.8,1,1, 26.895, 10584.891, 349.456, 52826.574 23/08/09,12:28:28,18,09,1, 11.8,1,1, 26.895, 10584.902, 349.443, 52826.546 23/08/09,12:28:28,19,09,1, 11.8,1,1, 26.895, 10584.881, 349.455, 52826.573 23/08/09,12:28:29,00,09,1, 11.9,1,1, 26.891, 10584.880, 349.455, 52826.573 23/08/09,12:28:29,01,09,1, 11.9,1,1, 26.891, 10584.885, 349.464, 52826.509 23/08/09,12:28:29,02,09,1, 11.9,1,1, 26.891, 10584.892, 349.470, 52826.559 23/08/09,12:28:29,03,09,1, 11.9,1,1, 26.891, 10584.860, 349.465, 52826.558 23/08/09,12:28:29,04,09,1, 11.9,1,1, 26.891, 10584.854, 349.426, 52826.549 23/08/09,12:28:29,05,09,1, 11.9,1,1, 26.891, 10584.845, 349.463, 52826.578 23/08/09,12:28:29,06,09,1, 11.9,1,1, 26.891, 10584.850, 349.466, 52826.558 23/08/09,12:28:29,07,09,1, 11.9,1,1, 26.891, 10584.820, 349.426, 52826.539 23/08/09,12:28:29,08,09,1, 11.9,1,1, 26.891, 10584.835, 349.480, 52826.539 23/08/09,12:28:29,09,09,1, 11.9,1,1, 26.891, 10584.843, 349.440, 52826.526 23/08/09,12:28:29,10,09,1, 11.9,1,1, 26.891, 10584.813, 349.459, 52826.563 23/08/09,12:28:29,11,09,1, 11.9,1,1, 26.891, 10584.809, 349.473, 52826.556 23/08/09,12:28:29,12,09,1, 11.9,1,1, 26.891, 10584.787, 349.452, 52826.495 23/08/09,12:28:29,13,09,1, 11.9,1,1, 26.891, 10584.805, 349.517, 52826.532 23/08/09,12:28:29,14,09,1, 11.9,1,1, 26.891, 10584.796, 349.483, 52826.544 23/08/09,12:28:29,15,09,1, 11.9,1,1, 26.891, 10584.812, 349.513, 52826.583 23/08/09,12:28:29,16,09,1, 11.9,1,1, 26.891, 10584.799, 349.528, 52826.598 23/08/09,12:28:29,17,09,1, 11.9,1,1, 26.891, 10584.765, 349.512, 52826.594 23/08/09,12:28:29,18,09,1, 11.9,1,1, 26.891, 10584.793, 349.490, 52826.592 23/08/09,12:28:29,19,09,1, 11.9,1,1, 26.891, 10584.775, 349.542, 52826.602 23/08/09,12:28:30,00,10,1, 11.9,1,1, 26.893, 10584.772, 349.542, 52826.602 23/08/09,12:28:30,01,10,1, 11.9,1,1, 26.893, 10584.774, 349.551, 52826.642 23/08/09,12:28:30,02,10,1, 11.9,1,1, 26.893, 10584.763, 349.525, 52826.631 23/08/09,12:28:30,03,10,1, 11.9,1,1, 26.893, 10584.750, 349.508, 52826.621 23/08/09,12:28:30,04,10,1, 11.9,1,1, 26.893, 10584.735, 349.531, 52826.628 23/08/09,12:28:30,05,10,1, 11.9,1,1, 26.893, 10584.736, 349.511, 52826.566 23/08/09,12:28:30,06,10,1, 11.9,1,1, 26.893, 10584.735, 349.520, 52826.570 23/08/09,12:28:30,07,10,1, 11.9,1,1, 26.893, 10584.728, 349.544, 52826.585 23/08/09,12:28:30,08,10,1, 11.9,1,1, 26.893, 10584.708, 349.522, 52826.547 23/08/09,12:28:30,09,10,1, 11.9,1,1, 26.893, 10584.723, 349.534, 52826.634 23/08/09,12:28:30,10,10,1, 11.9,1,1, 26.893, 10584.690, 349.540, 52826.572 23/08/09,12:28:30,11,10,1, 11.9,1,1, 26.893, 10584.701, 349.514, 52826.552 23/08/09,12:28:30,12,10,1, 11.9,1,1, 26.893, 10584.678, 349.541, 52826.646 23/08/09,12:28:30,13,10,1, 11.9,1,1, 26.893, 10584.671, 349.539, 52826.605 23/08/09,12:28:30,14,10,1, 11.9,1,1, 26.893, 10584.690, 349.531, 52826.616 23/08/09,12:28:30,15,10,1, 11.9,1,1, 26.893, 10584.682, 349.540, 52826.655 23/08/09,12:28:30,16,10,1, 11.9,1,1, 26.893, 10584.679, 349.563, 52826.622 23/08/09,12:28:30,17,10,1, 11.9,1,1, 26.893, 10584.671, 349.584, 52826.678 23/08/09,12:28:30,18,10,1, 11.9,1,1, 26.893, 10584.691, 349.579, 52826.628 23/08/09,12:28:30,19,10,1, 11.9,1,1, 26.893, 10584.655, 349.599, 52826.660 23/08/09,12:28:31,00,10,1, 11.9,1,1, 26.892, 10584.655, 349.599, 52826.660 23/08/09,12:28:31,01,10,1, 11.9,1,1, 26.892, 10584.649, 349.612, 52826.640 23/08/09,12:28:31,02,10,1, 11.9,1,1, 26.892, 10584.650, 349.606, 52826.657 23/08/09,12:28:31,03,10,1, 11.9,1,1, 26.892, 10584.659, 349.619, 52826.657 23/08/09,12:28:31,04,10,1, 11.9,1,1, 26.892, 10584.638, 349.582, 52826.648 23/08/09,12:28:31,05,10,1, 11.9,1,1, 26.892, 10584.616, 349.632, 52826.715 23/08/09,12:28:31,06,10,1, 11.9,1,1, 26.892, 10584.606, 349.607, 52826.628 23/08/09,12:28:31,07,10,1, 11.9,1,1, 26.892, 10584.598, 349.591, 52826.614 23/08/09,12:28:31,08,10,1, 11.9,1,1, 26.892, 10584.606, 349.616, 52826.696 23/08/09,12:28:31,09,10,1, 11.9,1,1, 26.892, 10584.613, 349.584, 52826.662 23/08/09,12:28:31,10,10,1, 11.9,1,1, 26.892, 10584.577, 349.604, 52826.663 23/08/09,12:28:31,11,10,1, 11.9,1,1, 26.892, 10584.586, 349.624, 52826.693 23/08/09,12:28:31,12,10,1, 11.9,1,1, 26.892, 10584.569, 349.584, 52826.660 23/08/09,12:28:31,13,10,1, 11.9,1,1, 26.892, 10584.574, 349.636, 52826.698 23/08/09,12:28:31,14,10,1, 11.9,1,1, 26.892, 10584.547, 349.626, 52826.689 23/08/09,12:28:31,15,10,1, 11.9,1,1, 26.892, 10584.554, 349.591, 52826.704 23/08/09,12:28:31,16,10,1, 11.9,1,1, 26.892, 10584.553, 349.655, 52826.702 23/08/09,12:28:31,17,10,1, 11.9,1,1, 26.892, 10584.526, 349.635, 52826.689 23/08/09,12:28:31,18,10,1, 11.9,1,1, 26.892, 10584.553, 349.662, 52826.672 23/08/09,12:28:31,19,10,1, 11.9,1,1, 26.892, 10584.560, 349.688, 52826.712 23/08/09,12:28:32,00,10,1, 11.8,1,1, 26.893, 10584.555, 349.688, 52826.712 23/08/09,12:28:32,01,10,1, 11.8,1,1, 26.893, 10584.521, 349.691, 52826.714 23/08/09,12:28:32,02,10,1, 11.8,1,1, 26.893, 10584.518, 349.685, 52826.687 23/08/09,12:28:32,03,10,1, 11.8,1,1, 26.893, 10584.494, 349.682, 52826.692 23/08/09,12:28:32,04,10,1, 11.8,1,1, 26.893, 10584.508, 349.710, 52826.745 23/08/09,12:28:32,05,10,1, 11.8,1,1, 26.893, 10584.479, 349.674, 52826.706 23/08/09,12:28:32,06,10,1, 11.8,1,1, 26.893, 10584.474, 349.694, 52826.719 23/08/09,12:28:32,07,10,1, 11.8,1,1, 26.893, 10584.495, 349.683, 52826.766 23/08/09,12:28:32,08,10,1, 11.8,1,1, 26.893, 10584.458, 349.654, 52826.760 23/08/09,12:28:32,09,10,1, 11.8,1,1, 26.893, 10584.473, 349.702, 52826.754 23/08/09,12:28:32,10,10,1, 11.8,1,1, 26.893, 10584.431, 349.672, 52826.715 23/08/09,12:28:32,11,10,1, 11.8,1,1, 26.893, 10584.457, 349.692, 52826.713 23/08/09,12:28:32,12,10,1, 11.8,1,1, 26.893, 10584.452, 349.706, 52826.733 23/08/09,12:28:32,13,10,1, 11.8,1,1, 26.893, 10584.443, 349.697, 52826.693 23/08/09,12:28:32,14,10,1, 11.8,1,1, 26.893, 10584.469, 349.739, 52826.729 23/08/09,12:28:32,15,10,1, 11.8,1,1, 26.893, 10584.460, 349.709, 52826.714 23/08/09,12:28:32,16,10,1, 11.8,1,1, 26.893, 10584.423, 349.714, 52826.723 23/08/09,12:28:32,17,10,1, 11.8,1,1, 26.893, 10584.435, 349.763, 52826.723 23/08/09,12:28:32,18,10,1, 11.8,1,1, 26.893, 10584.395, 349.720, 52826.738 23/08/09,12:28:32,19,10,1, 11.8,1,1, 26.893, 10584.425, 349.751, 52826.753 23/08/09,12:28:33,00,08,1, 11.9,1,1, 26.893, 10584.421, 349.751, 52826.753 23/08/09,12:28:33,01,08,1, 11.9,1,1, 26.893, 10584.404, 349.764, 52826.726 23/08/09,12:28:33,02,08,1, 11.9,1,1, 26.893, 10584.407, 349.808, 52826.785 23/08/09,12:28:33,03,08,1, 11.9,1,1, 26.893, 10584.370, 349.781, 52826.774 23/08/09,12:28:33,04,08,1, 11.9,1,1, 26.893, 10584.371, 349.777, 52826.800 23/08/09,12:28:33,05,08,1, 11.9,1,1, 26.893, 10584.373, 349.799, 52826.766 23/08/09,12:28:33,06,08,1, 11.9,1,1, 26.893, 10584.356, 349.792, 52826.783 23/08/09,12:28:33,07,08,1, 11.9,1,1, 26.893, 10584.354, 349.787, 52826.756 23/08/09,12:28:33,08,08,1, 11.9,1,1, 26.893, 10584.370, 349.801, 52826.771 23/08/09,12:28:33,09,08,1, 11.9,1,1, 26.893, 10584.357, 349.763, 52826.768 23/08/09,12:28:33,10,08,1, 11.9,1,1, 26.893, 10584.345, 349.803, 52826.757 23/08/09,12:28:33,11,08,1, 11.9,1,1, 26.893, 10584.325, 349.798, 52826.729 23/08/09,12:28:33,12,08,1, 11.9,1,1, 26.893, 10584.351, 349.797, 52826.782 23/08/09,12:28:33,13,08,1, 11.9,1,1, 26.893, 10584.365, 349.810, 52826.755 23/08/09,12:28:33,14,08,1, 11.9,1,1, 26.893, 10584.336, 349.796, 52826.749 23/08/09,12:28:33,15,08,1, 11.9,1,1, 26.893, 10584.363, 349.843, 52826.751 23/08/09,12:28:33,16,08,1, 11.9,1,1, 26.893, 10584.328, 349.858, 52826.761 23/08/09,12:28:33,17,08,1, 11.9,1,1, 26.893, 10584.351, 349.845, 52826.760 23/08/09,12:28:33,18,08,1, 11.9,1,1, 26.893, 10584.335, 349.869, 52826.775 23/08/09,12:28:33,19,08,1, 11.9,1,1, 26.893, 10584.291, 349.858, 52826.765 23/08/09,12:28:34,00,09,1, 11.9,1,1, 26.893, 10584.288, 349.858, 52826.765 23/08/09,12:28:34,01,09,1, 11.9,1,1, 26.893, 10584.284, 349.891, 52826.803 23/08/09,12:28:34,02,09,1, 11.9,1,1, 26.893, 10584.297, 349.858, 52826.812 23/08/09,12:28:34,03,09,1, 11.9,1,1, 26.893, 10584.280, 349.892, 52826.804 23/08/09,12:28:34,04,09,1, 11.9,1,1, 26.893, 10584.273, 349.882, 52826.825 23/08/09,12:28:34,05,09,1, 11.9,1,1, 26.893, 10584.273, 349.878, 52826.818 23/08/09,12:28:34,06,09,1, 11.9,1,1, 26.893, 10584.262, 349.910, 52826.798 23/08/09,12:28:34,07,09,1, 11.9,1,1, 26.893, 10584.236, 349.876, 52826.818 23/08/09,12:28:34,08,09,1, 11.9,1,1, 26.893, 10584.242, 349.911, 52826.817 23/08/09,12:28:34,09,09,1, 11.9,1,1, 26.893, 10584.225, 349.896, 52826.790 23/08/09,12:28:34,10,09,1, 11.9,1,1, 26.893, 10584.240, 349.886, 52826.787 23/08/09,12:28:34,11,09,1, 11.9,1,1, 26.893, 10584.231, 349.909, 52826.819 23/08/09,12:28:34,12,09,1, 11.9,1,1, 26.893, 10584.238, 349.911, 52826.797 23/08/09,12:28:34,13,09,1, 11.9,1,1, 26.893, 10584.215, 349.882, 52826.786 23/08/09,12:28:34,14,09,1, 11.9,1,1, 26.893, 10584.232, 349.965, 52826.787 23/08/09,12:28:34,15,09,1, 11.9,1,1, 26.893, 10584.205, 349.913, 52826.783 23/08/09,12:28:34,16,09,1, 11.9,1,1, 26.893, 10584.227, 349.966, 52826.861 23/08/09,12:28:34,17,09,1, 11.9,1,1, 26.893, 10584.209, 349.961, 52826.860 23/08/09,12:28:34,18,09,1, 11.9,1,1, 26.893, 10584.214, 349.948, 52826.874 23/08/09,12:28:34,19,09,1, 11.9,1,1, 26.893, 10584.228, 349.999, 52826.870 23/08/09,12:28:35,00,09,1, 12.0,1,1, 26.895, 10584.221, 349.999, 52826.870 23/08/09,12:28:35,01,09,1, 12.0,1,1, 26.895, 10584.176, 349.975, 52826.879 23/08/09,12:28:35,02,09,1, 12.0,1,1, 26.895, 10584.186, 350.000, 52826.943 23/08/09,12:28:35,03,09,1, 12.0,1,1, 26.895, 10584.177, 349.973, 52826.848 23/08/09,12:28:35,04,09,1, 12.0,1,1, 26.895, 10584.175, 350.005, 52826.857 23/08/09,12:28:35,05,09,1, 12.0,1,1, 26.895, 10584.162, 349.968, 52826.827 23/08/09,12:28:35,06,09,1, 12.0,1,1, 26.895, 10584.161, 349.954, 52826.805 23/08/09,12:28:35,07,09,1, 12.0,1,1, 26.895, 10584.177, 349.983, 52826.824 23/08/09,12:28:35,08,09,1, 12.0,1,1, 26.895, 10584.128, 349.981, 52826.840 23/08/09,12:28:35,09,09,1, 12.0,1,1, 26.895, 10584.145, 350.020, 52826.810 23/08/09,12:28:35,10,09,1, 12.0,1,1, 26.895, 10584.148, 350.036, 52826.834 23/08/09,12:28:35,11,09,1, 12.0,1,1, 26.895, 10584.136, 350.014, 52826.824 23/08/09,12:28:35,12,09,1, 12.0,1,1, 26.895, 10584.164, 350.085, 52826.866 23/08/09,12:28:35,13,09,1, 12.0,1,1, 26.895, 10584.113, 350.068, 52826.826 23/08/09,12:28:35,14,09,1, 12.0,1,1, 26.895, 10584.121, 350.084, 52826.895 23/08/09,12:28:35,15,09,1, 12.0,1,1, 26.895, 10584.139, 350.095, 52826.859 23/08/09,12:28:35,16,09,1, 12.0,1,1, 26.895, 10584.139, 350.081, 52826.879 23/08/09,12:28:35,17,09,1, 12.0,1,1, 26.895, 10584.100, 350.109, 52826.917 23/08/09,12:28:35,18,09,1, 12.0,1,1, 26.895, 10584.105, 350.104, 52826.913 23/08/09,12:28:35,19,09,1, 12.0,1,1, 26.895, 10584.115, 350.087, 52826.887 23/08/09,12:28:36,00,10,1, 11.9,1,1, 26.896, 10584.112, 350.087, 52826.887 23/08/09,12:28:36,01,10,1, 11.9,1,1, 26.896, 10584.072, 350.079, 52826.882 23/08/09,12:28:36,02,10,1, 11.9,1,1, 26.896, 10584.085, 350.101, 52826.918 23/08/09,12:28:36,03,10,1, 11.9,1,1, 26.896, 10584.079, 350.111, 52826.914 23/08/09,12:28:36,04,10,1, 11.9,1,1, 26.896, 10584.097, 350.097, 52826.893 23/08/09,12:28:36,05,10,1, 11.9,1,1, 26.896, 10584.062, 350.120, 52826.904 23/08/09,12:28:36,06,10,1, 11.9,1,1, 26.896, 10584.062, 350.090, 52826.885 23/08/09,12:28:36,07,10,1, 11.9,1,1, 26.896, 10584.054, 350.156, 52826.870 23/08/09,12:28:36,08,10,1, 11.9,1,1, 26.896, 10584.057, 350.174, 52826.911 23/08/09,12:28:36,09,10,1, 11.9,1,1, 26.896, 10584.057, 350.146, 52826.880 23/08/09,12:28:36,10,10,1, 11.9,1,1, 26.896, 10584.058, 350.199, 52826.925 23/08/09,12:28:36,11,10,1, 11.9,1,1, 26.896, 10584.030, 350.156, 52826.895 23/08/09,12:28:36,12,10,1, 11.9,1,1, 26.896, 10584.049, 350.177, 52826.927 23/08/09,12:28:36,13,10,1, 11.9,1,1, 26.896, 10584.044, 350.214, 52826.991 23/08/09,12:28:36,14,10,1, 11.9,1,1, 26.896, 10584.040, 350.177, 52826.937 23/08/09,12:28:36,15,10,1, 11.9,1,1, 26.896, 10584.048, 350.209, 52826.935 23/08/09,12:28:36,16,10,1, 11.9,1,1, 26.896, 10584.018, 350.181, 52826.954 23/08/09,12:28:36,17,10,1, 11.9,1,1, 26.896, 10584.016, 350.175, 52826.977 23/08/09,12:28:36,18,10,1, 11.9,1,1, 26.896, 10584.034, 350.200, 52826.986 23/08/09,12:28:36,19,10,1, 11.9,1,1, 26.896, 10583.995, 350.168, 52826.909 23/08/09,12:28:37,00,10,1, 11.9,1,1, 26.894, 10583.987, 350.168, 52826.909 23/08/09,12:28:37,01,10,1, 11.9,1,1, 26.894, 10583.973, 350.211, 52826.930 23/08/09,12:28:37,02,10,1, 11.9,1,1, 26.894, 10583.991, 350.226, 52826.949 23/08/09,12:28:37,03,10,1, 11.9,1,1, 26.894, 10583.970, 350.251, 52826.948 23/08/09,12:28:37,04,10,1, 11.9,1,1, 26.894, 10583.971, 350.226, 52826.947 23/08/09,12:28:37,05,10,1, 11.9,1,1, 26.894, 10583.956, 350.267, 52826.961 23/08/09,12:28:37,06,10,1, 11.9,1,1, 26.894, 10583.945, 350.282, 52826.962 23/08/09,12:28:37,07,10,1, 11.9,1,1, 26.894, 10583.961, 350.238, 52826.949 23/08/09,12:28:37,08,10,1, 11.9,1,1, 26.894, 10583.960, 350.319, 52826.996 23/08/09,12:28:37,09,10,1, 11.9,1,1, 26.894, 10583.942, 350.292, 52826.989 23/08/09,12:28:37,10,10,1, 11.9,1,1, 26.894, 10583.943, 350.315, 52827.042 23/08/09,12:28:37,11,10,1, 11.9,1,1, 26.894, 10583.934, 350.322, 52827.050 23/08/09,12:28:37,12,10,1, 11.9,1,1, 26.894, 10583.891, 350.291, 52827.006 23/08/09,12:28:37,13,10,1, 11.9,1,1, 26.894, 10583.928, 350.322, 52826.989 23/08/09,12:28:37,14,10,1, 11.9,1,1, 26.894, 10583.909, 350.300, 52826.984 23/08/09,12:28:37,15,10,1, 11.9,1,1, 26.894, 10583.888, 350.309, 52826.968 23/08/09,12:28:37,16,10,1, 11.9,1,1, 26.894, 10583.902, 350.309, 52826.994 23/08/09,12:28:37,17,10,1, 11.9,1,1, 26.894, 10583.863, 350.304, 52826.979 23/08/09,12:28:37,18,10,1, 11.9,1,1, 26.894, 10583.895, 350.332, 52827.007 23/08/09,12:28:37,19,10,1, 11.9,1,1, 26.894, 10583.897, 350.357, 52827.001 23/08/09,12:28:38,00,09,1, 11.8,1,1, 26.895, 10583.895, 350.357, 52827.001 23/08/09,12:28:38,01,09,1, 11.8,1,1, 26.895, 10583.898, 350.379, 52827.020 23/08/09,12:28:38,02,09,1, 11.8,1,1, 26.895, 10583.868, 350.352, 52827.002 23/08/09,12:28:38,03,09,1, 11.8,1,1, 26.895, 10583.887, 350.383, 52826.988 23/08/09,12:28:38,04,09,1, 11.8,1,1, 26.895, 10583.890, 350.376, 52827.038 23/08/09,12:28:38,05,09,1, 11.8,1,1, 26.895, 10583.879, 350.412, 52827.033 23/08/09,12:28:38,06,09,1, 11.8,1,1, 26.895, 10583.871, 350.435, 52827.059 23/08/09,12:28:38,07,09,1, 11.8,1,1, 26.895, 10583.868, 350.404, 52827.015 23/08/09,12:28:38,08,09,1, 11.8,1,1, 26.895, 10583.839, 350.437, 52827.052 23/08/09,12:28:38,09,09,1, 11.8,1,1, 26.895, 10583.846, 350.406, 52827.005 23/08/09,12:28:38,10,09,1, 11.8,1,1, 26.895, 10583.836, 350.391, 52827.010 23/08/09,12:28:38,11,09,1, 11.8,1,1, 26.895, 10583.822, 350.419, 52827.061 23/08/09,12:28:38,12,09,1, 11.8,1,1, 26.895, 10583.828, 350.421, 52827.002 23/08/09,12:28:38,13,09,1, 11.8,1,1, 26.895, 10583.830, 350.412, 52827.044 23/08/09,12:28:38,14,09,1, 11.8,1,1, 26.895, 10583.826, 350.446, 52827.004 23/08/09,12:28:38,15,09,1, 11.8,1,1, 26.895, 10583.827, 350.444, 52827.043 23/08/09,12:28:38,16,09,1, 11.8,1,1, 26.895, 10583.824, 350.458, 52827.037 23/08/09,12:28:38,17,09,1, 11.8,1,1, 26.895, 10583.831, 350.466, 52827.050 23/08/09,12:28:38,18,09,1, 11.8,1,1, 26.895, 10583.817, 350.492, 52827.102 23/08/09,12:28:38,19,09,1, 11.8,1,1, 26.895, 10583.844, 350.495, 52827.086 23/08/09,12:28:39,00,10,1, 11.9,1,1, 26.893, 10583.837, 350.495, 52827.086 23/08/09,12:28:39,01,10,1, 11.9,1,1, 26.893, 10583.816, 350.546, 52827.094 23/08/09,12:28:39,02,10,1, 11.9,1,1, 26.893, 10583.798, 350.502, 52827.119 23/08/09,12:28:39,03,10,1, 11.9,1,1, 26.893, 10583.823, 350.515, 52827.117 23/08/09,12:28:39,04,10,1, 11.9,1,1, 26.893, 10583.810, 350.503, 52827.089 23/08/09,12:28:39,05,10,1, 11.9,1,1, 26.893, 10583.813, 350.492, 52827.104 23/08/09,12:28:39,06,10,1, 11.9,1,1, 26.893, 10583.808, 350.513, 52827.134 23/08/09,12:28:39,07,10,1, 11.9,1,1, 26.893, 10583.778, 350.504, 52827.072 23/08/09,12:28:39,08,10,1, 11.9,1,1, 26.893, 10583.773, 350.510, 52827.104 23/08/09,12:28:39,09,10,1, 11.9,1,1, 26.893, 10583.798, 350.553, 52827.142 23/08/09,12:28:39,10,10,1, 11.9,1,1, 26.893, 10583.770, 350.539, 52827.110 23/08/09,12:28:39,11,10,1, 11.9,1,1, 26.893, 10583.770, 350.586, 52827.166 23/08/09,12:28:39,12,10,1, 11.9,1,1, 26.893, 10583.756, 350.583, 52827.101 23/08/09,12:28:39,13,10,1, 11.9,1,1, 26.893, 10583.773, 350.575, 52827.093 23/08/09,12:28:39,14,10,1, 11.9,1,1, 26.893, 10583.749, 350.620, 52827.120 23/08/09,12:28:39,15,10,1, 11.9,1,1, 26.893, 10583.737, 350.576, 52827.051 23/08/09,12:28:39,16,10,1, 11.9,1,1, 26.893, 10583.767, 350.609, 52827.119 23/08/09,12:28:39,17,10,1, 11.9,1,1, 26.893, 10583.743, 350.580, 52827.101 23/08/09,12:28:39,18,10,1, 11.9,1,1, 26.893, 10583.728, 350.570, 52827.155 23/08/09,12:28:39,19,10,1, 11.9,1,1, 26.893, 10583.714, 350.628, 52827.110 23/08/09,12:28:40,00,10,1, 11.8,1,1, 26.892, 10583.712, 350.628, 52827.110 23/08/09,12:28:40,01,10,1, 11.8,1,1, 26.892, 10583.731, 350.627, 52827.157 23/08/09,12:28:40,02,10,1, 11.8,1,1, 26.892, 10583.702, 350.615, 52827.093 23/08/09,12:28:40,03,10,1, 11.8,1,1, 26.892, 10583.723, 350.609, 52827.132 23/08/09,12:28:40,04,10,1, 11.8,1,1, 26.892, 10583.709, 350.651, 52827.130 23/08/09,12:28:40,05,10,1, 11.8,1,1, 26.892, 10583.726, 350.642, 52827.131 23/08/09,12:28:40,06,10,1, 11.8,1,1, 26.892, 10583.705, 350.677, 52827.114 23/08/09,12:28:40,07,10,1, 11.8,1,1, 26.892, 10583.694, 350.683, 52827.143 23/08/09,12:28:40,08,10,1, 11.8,1,1, 26.892, 10583.698, 350.673, 52827.130 23/08/09,12:28:40,09,10,1, 11.8,1,1, 26.892, 10583.688, 350.699, 52827.163 23/08/09,12:28:40,10,10,1, 11.8,1,1, 26.892, 10583.682, 350.670, 52827.105 23/08/09,12:28:40,11,10,1, 11.8,1,1, 26.892, 10583.675, 350.682, 52827.163 23/08/09,12:28:40,12,10,1, 11.8,1,1, 26.892, 10583.669, 350.669, 52827.149 23/08/09,12:28:40,13,10,1, 11.8,1,1, 26.892, 10583.674, 350.685, 52827.127 23/08/09,12:28:40,14,10,1, 11.8,1,1, 26.892, 10583.673, 350.695, 52827.140 23/08/09,12:28:40,15,10,1, 11.8,1,1, 26.892, 10583.671, 350.694, 52827.139 23/08/09,12:28:40,16,10,1, 11.8,1,1, 26.892, 10583.680, 350.739, 52827.151 23/08/09,12:28:40,17,10,1, 11.8,1,1, 26.892, 10583.659, 350.737, 52827.147 23/08/09,12:28:40,18,10,1, 11.8,1,1, 26.892, 10583.669, 350.731, 52827.146 23/08/09,12:28:40,19,10,1, 11.8,1,1, 26.892, 10583.668, 350.754, 52827.161 23/08/09,12:28:41,00,10,1, 11.9,1,1, 26.893, 10583.662, 350.754, 52827.161 23/08/09,12:28:41,01,10,1, 11.9,1,1, 26.893, 10583.678, 350.776, 52827.144 23/08/09,12:28:41,02,10,1, 11.9,1,1, 26.893, 10583.662, 350.774, 52827.173 23/08/09,12:28:41,03,10,1, 11.9,1,1, 26.893, 10583.667, 350.751, 52827.158 23/08/09,12:28:41,04,10,1, 11.9,1,1, 26.893, 10583.663, 350.781, 52827.168 23/08/09,12:28:41,05,10,1, 11.9,1,1, 26.893, 10583.639, 350.758, 52827.135 23/08/09,12:28:41,06,10,1, 11.9,1,1, 26.893, 10583.656, 350.799, 52827.186 23/08/09,12:28:41,07,10,1, 11.9,1,1, 26.893, 10583.646, 350.782, 52827.160 23/08/09,12:28:41,08,10,1, 11.9,1,1, 26.893, 10583.643, 350.776, 52827.139 23/08/09,12:28:41,09,10,1, 11.9,1,1, 26.893, 10583.634, 350.789, 52827.208 23/08/09,12:28:41,10,10,1, 11.9,1,1, 26.893, 10583.615, 350.770, 52827.137 23/08/09,12:28:41,11,10,1, 11.9,1,1, 26.893, 10583.614, 350.826, 52827.189 23/08/09,12:28:41,12,10,1, 11.9,1,1, 26.893, 10583.631, 350.803, 52827.194 23/08/09,12:28:41,13,10,1, 11.9,1,1, 26.893, 10583.617, 350.844, 52827.216 23/08/09,12:28:41,14,10,1, 11.9,1,1, 26.893, 10583.627, 350.826, 52827.218 23/08/09,12:28:41,15,10,1, 11.9,1,1, 26.893, 10583.617, 350.842, 52827.218 23/08/09,12:28:41,16,10,1, 11.9,1,1, 26.893, 10583.631, 350.856, 52827.218 23/08/09,12:28:41,17,10,1, 11.9,1,1, 26.893, 10583.608, 350.840, 52827.207 23/08/09,12:28:41,18,10,1, 11.9,1,1, 26.893, 10583.615, 350.855, 52827.222 23/08/09,12:28:41,19,10,1, 11.9,1,1, 26.893, 10583.601, 350.866, 52827.199 23/08/09,12:28:42,00,09,1, 11.9,1,1, 26.893, 10583.595, 350.866, 52827.199 23/08/09,12:28:42,01,09,1, 11.9,1,1, 26.893, 10583.612, 350.863, 52827.203 23/08/09,12:28:42,02,09,1, 11.9,1,1, 26.893, 10583.602, 350.849, 52827.198 23/08/09,12:28:42,03,09,1, 11.9,1,1, 26.893, 10583.630, 350.850, 52827.203 23/08/09,12:28:42,04,09,1, 11.9,1,1, 26.893, 10583.593, 350.893, 52827.237 23/08/09,12:28:42,05,09,1, 11.9,1,1, 26.893, 10583.607, 350.891, 52827.180 23/08/09,12:28:42,06,09,1, 11.9,1,1, 26.893, 10583.595, 350.908, 52827.244 23/08/09,12:28:42,07,09,1, 11.9,1,1, 26.893, 10583.613, 350.897, 52827.255 23/08/09,12:28:42,08,09,1, 11.9,1,1, 26.893, 10583.618, 350.916, 52827.275 23/08/09,12:28:42,09,09,1, 11.9,1,1, 26.893, 10583.588, 350.917, 52827.239 23/08/09,12:28:42,10,09,1, 11.9,1,1, 26.893, 10583.588, 350.913, 52827.260 23/08/09,12:28:42,11,09,1, 11.9,1,1, 26.893, 10583.584, 350.943, 52827.262 23/08/09,12:28:42,12,09,1, 11.9,1,1, 26.893, 10583.564, 350.882, 52827.211 23/08/09,12:28:42,13,09,1, 11.9,1,1, 26.893, 10583.580, 350.911, 52827.237 23/08/09,12:28:42,14,09,1, 11.9,1,1, 26.893, 10583.572, 350.898, 52827.214 23/08/09,12:28:42,15,09,1, 11.9,1,1, 26.893, 10583.562, 350.922, 52827.263 23/08/09,12:28:42,16,09,1, 11.9,1,1, 26.893, 10583.572, 350.936, 52827.249 23/08/09,12:28:42,17,09,1, 11.9,1,1, 26.893, 10583.572, 350.934, 52827.250 23/08/09,12:28:42,18,09,1, 11.9,1,1, 26.893, 10583.588, 350.961, 52827.244 23/08/09,12:28:42,19,09,1, 11.9,1,1, 26.893, 10583.594, 350.943, 52827.229 23/08/09,12:28:43,00,10,1, 11.9,1,1, 26.892, 10583.587, 350.943, 52827.229 23/08/09,12:28:43,01,10,1, 11.9,1,1, 26.892, 10583.591, 350.957, 52827.247 23/08/09,12:28:43,02,10,1, 11.9,1,1, 26.892, 10583.589, 350.937, 52827.255 23/08/09,12:28:43,03,10,1, 11.9,1,1, 26.892, 10583.589, 350.962, 52827.314 23/08/09,12:28:43,04,10,1, 11.9,1,1, 26.892, 10583.569, 350.925, 52827.273 23/08/09,12:28:43,05,10,1, 11.9,1,1, 26.892, 10583.560, 350.962, 52827.265 23/08/09,12:28:43,06,10,1, 11.9,1,1, 26.892, 10583.582, 350.958, 52827.310 23/08/09,12:28:43,07,10,1, 11.9,1,1, 26.892, 10583.567, 350.943, 52827.274 23/08/09,12:28:43,08,10,1, 11.9,1,1, 26.892, 10583.563, 350.967, 52827.305 23/08/09,12:28:43,09,10,1, 11.9,1,1, 26.892, 10583.575, 350.962, 52827.305 23/08/09,12:28:43,10,10,1, 11.9,1,1, 26.892, 10583.558, 350.988, 52827.290 23/08/09,12:28:43,11,10,1, 11.9,1,1, 26.892, 10583.574, 351.003, 52827.317 23/08/09,12:28:43,12,10,1, 11.9,1,1, 26.892, 10583.557, 350.970, 52827.334 23/08/09,12:28:43,13,10,1, 11.9,1,1, 26.892, 10583.560, 351.025, 52827.296 23/08/09,12:28:43,14,10,1, 11.9,1,1, 26.892, 10583.554, 350.997, 52827.301 23/08/09,12:28:43,15,10,1, 11.9,1,1, 26.892, 10583.549, 351.028, 52827.341 23/08/09,12:28:43,16,10,1, 11.9,1,1, 26.892, 10583.587, 351.006, 52827.275 23/08/09,12:28:43,17,10,1, 11.9,1,1, 26.892, 10583.538, 350.980, 52827.251 23/08/09,12:28:43,18,10,1, 11.9,1,1, 26.892, 10583.553, 351.010, 52827.321 23/08/09,12:28:43,19,10,1, 11.9,1,1, 26.892, 10583.553, 350.972, 52827.263 23/08/09,12:28:44,00,10,1, 11.9,1,1, 26.893, 10583.545, 350.972, 52827.263 23/08/09,12:28:44,01,10,1, 11.9,1,1, 26.893, 10583.569, 350.976, 52827.271 23/08/09,12:28:44,02,10,1, 11.9,1,1, 26.893, 10583.545, 350.978, 52827.277 23/08/09,12:28:44,03,10,1, 11.9,1,1, 26.893, 10583.552, 351.020, 52827.343 23/08/09,12:28:44,04,10,1, 11.9,1,1, 26.893, 10583.549, 350.988, 52827.338 23/08/09,12:28:44,05,10,1, 11.9,1,1, 26.893, 10583.578, 351.037, 52827.373 23/08/09,12:28:44,06,10,1, 11.9,1,1, 26.893, 10583.560, 351.011, 52827.353 23/08/09,12:28:44,07,10,1, 11.9,1,1, 26.893, 10583.563, 350.994, 52827.359 23/08/09,12:28:44,08,10,1, 11.9,1,1, 26.893, 10583.544, 351.036, 52827.349 23/08/09,12:28:44,09,10,1, 11.9,1,1, 26.893, 10583.564, 350.992, 52827.337 23/08/09,12:28:44,10,10,1, 11.9,1,1, 26.893, 10583.533, 351.022, 52827.350 23/08/09,12:28:44,11,10,1, 11.9,1,1, 26.893, 10583.532, 351.001, 52827.273 23/08/09,12:28:44,12,10,1, 11.9,1,1, 26.893, 10583.539, 351.023, 52827.318 23/08/09,12:28:44,13,10,1, 11.9,1,1, 26.893, 10583.534, 351.018, 52827.336 23/08/09,12:28:44,14,10,1, 11.9,1,1, 26.893, 10583.552, 351.009, 52827.306 23/08/09,12:28:44,15,10,1, 11.9,1,1, 26.893, 10583.532, 351.034, 52827.320 23/08/09,12:28:44,16,10,1, 11.9,1,1, 26.893, 10583.573, 351.033, 52827.315 23/08/09,12:28:44,17,10,1, 11.9,1,1, 26.893, 10583.557, 351.027, 52827.358 23/08/09,12:28:44,18,10,1, 11.9,1,1, 26.893, 10583.568, 351.040, 52827.342 23/08/09,12:28:44,19,10,1, 11.9,1,1, 26.893, 10583.531, 351.041, 52827.319 23/08/09,12:28:45,00,09,1, 11.9,1,1, 26.895, 10583.528, 351.041, 52827.319 23/08/09,12:28:45,01,09,1, 11.9,1,1, 26.895, 10583.538, 350.996, 52827.320 23/08/09,12:28:45,02,09,1, 11.9,1,1, 26.895, 10583.533, 351.021, 52827.334 23/08/09,12:28:45,03,09,1, 11.9,1,1, 26.895, 10583.521, 351.017, 52827.364 23/08/09,12:28:45,04,09,1, 11.9,1,1, 26.895, 10583.541, 351.009, 52827.329 23/08/09,12:28:45,05,09,1, 11.9,1,1, 26.895, 10583.540, 351.061, 52827.328 23/08/09,12:28:45,06,09,1, 11.9,1,1, 26.895, 10583.538, 351.037, 52827.331 23/08/09,12:28:45,07,09,1, 11.9,1,1, 26.895, 10583.549, 351.078, 52827.374 23/08/09,12:28:45,08,09,1, 11.9,1,1, 26.895, 10583.531, 351.074, 52827.345 23/08/09,12:28:45,09,09,1, 11.9,1,1, 26.895, 10583.547, 351.062, 52827.322 23/08/09,12:28:45,10,09,1, 11.9,1,1, 26.895, 10583.545, 351.094, 52827.397 23/08/09,12:28:45,11,09,1, 11.9,1,1, 26.895, 10583.530, 351.068, 52827.360 23/08/09,12:28:45,12,09,1, 11.9,1,1, 26.895, 10583.554, 351.082, 52827.363 23/08/09,12:28:45,13,09,1, 11.9,1,1, 26.895, 10583.530, 351.056, 52827.339 23/08/09,12:28:45,14,09,1, 11.9,1,1, 26.895, 10583.534, 351.085, 52827.352 23/08/09,12:28:45,15,09,1, 11.9,1,1, 26.895, 10583.523, 351.056, 52827.337 23/08/09,12:28:45,16,09,1, 11.9,1,1, 26.895, 10583.495, 351.033, 52827.350 23/08/09,12:28:45,17,09,1, 11.9,1,1, 26.895, 10583.534, 351.077, 52827.359 23/08/09,12:28:45,18,09,1, 11.9,1,1, 26.895, 10583.548, 351.056, 52827.354 23/08/09,12:28:45,19,09,1, 11.9,1,1, 26.895, 10583.536, 351.076, 52827.366 23/08/09,12:28:46,00,09,1, 11.9,1,1, 26.895, 10583.528, 351.076, 52827.366 23/08/09,12:28:46,01,09,1, 11.9,1,1, 26.895, 10583.529, 351.094, 52827.381 23/08/09,12:28:46,02,09,1, 11.9,1,1, 26.895, 10583.543, 351.116, 52827.394 23/08/09,12:28:46,03,09,1, 11.9,1,1, 26.895, 10583.515, 351.072, 52827.334 23/08/09,12:28:46,04,09,1, 11.9,1,1, 26.895, 10583.540, 351.101, 52827.359 23/08/09,12:28:46,05,09,1, 11.9,1,1, 26.895, 10583.512, 351.074, 52827.383 23/08/09,12:28:46,06,09,1, 11.9,1,1, 26.895, 10583.502, 351.053, 52827.341 23/08/09,12:28:46,07,09,1, 11.9,1,1, 26.895, 10583.526, 351.081, 52827.341 23/08/09,12:28:46,08,09,1, 11.9,1,1, 26.895, 10583.496, 351.041, 52827.324 23/08/09,12:28:46,09,09,1, 11.9,1,1, 26.895, 10583.504, 351.081, 52827.343 23/08/09,12:28:46,10,09,1, 11.9,1,1, 26.895, 10583.521, 351.046, 52827.368 23/08/09,12:28:46,11,09,1, 11.9,1,1, 26.895, 10583.524, 351.084, 52827.340 23/08/09,12:28:46,12,09,1, 11.9,1,1, 26.895, 10583.513, 351.076, 52827.378 23/08/09,12:28:46,13,09,1, 11.9,1,1, 26.895, 10583.540, 351.078, 52827.388 23/08/09,12:28:46,14,09,1, 11.9,1,1, 26.895, 10583.516, 351.106, 52827.378 23/08/09,12:28:46,15,09,1, 11.9,1,1, 26.895, 10583.522, 351.050, 52827.337 23/08/09,12:28:46,16,09,1, 11.9,1,1, 26.895, 10583.503, 351.071, 52827.375 23/08/09,12:28:46,17,09,1, 11.9,1,1, 26.895, 10583.529, 351.049, 52827.375 23/08/09,12:28:46,18,09,1, 11.9,1,1, 26.895, 10583.502, 351.019, 52827.358 23/08/09,12:28:46,19,09,1, 11.9,1,1, 26.895, 10583.520, 351.083, 52827.385 23/08/09,12:28:47,00,09,1, 11.9,1,1, 26.894, 10583.520, 351.083, 52827.385 23/08/09,12:28:47,01,09,1, 11.9,1,1, 26.894, 10583.522, 351.068, 52827.367 23/08/09,12:28:47,02,09,1, 11.9,1,1, 26.894, 10583.529, 351.048, 52827.350 23/08/09,12:28:47,03,09,1, 11.9,1,1, 26.894, 10583.508, 351.035, 52827.376 23/08/09,12:28:47,04,09,1, 11.9,1,1, 26.894, 10583.537, 351.059, 52827.402 23/08/09,12:28:47,05,09,1, 11.9,1,1, 26.894, 10583.515, 351.046, 52827.366 23/08/09,12:28:47,06,09,1, 11.9,1,1, 26.894, 10583.539, 351.064, 52827.423 23/08/09,12:28:47,07,09,1, 11.9,1,1, 26.894, 10583.527, 351.057, 52827.368 23/08/09,12:28:47,08,09,1, 11.9,1,1, 26.894, 10583.507, 351.046, 52827.441 23/08/09,12:28:47,09,09,1, 11.9,1,1, 26.894, 10583.518, 351.048, 52827.390 23/08/09,12:28:47,10,09,1, 11.9,1,1, 26.894, 10583.510, 351.023, 52827.360 23/08/09,12:28:47,11,09,1, 11.9,1,1, 26.894, 10583.507, 351.038, 52827.381 23/08/09,12:28:47,12,09,1, 11.9,1,1, 26.894, 10583.534, 351.009, 52827.370 23/08/09,12:28:47,13,09,1, 11.9,1,1, 26.894, 10583.505, 351.021, 52827.343 23/08/09,12:28:47,14,09,1, 11.9,1,1, 26.894, 10583.507, 351.019, 52827.372 23/08/09,12:28:47,15,09,1, 11.9,1,1, 26.894, 10583.534, 351.019, 52827.366 23/08/09,12:28:47,16,09,1, 11.9,1,1, 26.894, 10583.524, 351.051, 52827.385 23/08/09,12:28:47,17,09,1, 11.9,1,1, 26.894, 10583.485, 351.023, 52827.363 23/08/09,12:28:47,18,09,1, 11.9,1,1, 26.894, 10583.547, 351.043, 52827.392 23/08/09,12:28:47,19,09,1, 11.9,1,1, 26.894, 10583.504, 351.014, 52827.347 23/08/09,12:28:48,00,09,1, 11.9,1,1, 26.896, 10583.503, 351.014, 52827.347 23/08/09,12:28:48,01,09,1, 11.9,1,1, 26.896, 10583.504, 351.025, 52827.377 23/08/09,12:28:48,02,09,1, 11.9,1,1, 26.896, 10583.489, 350.998, 52827.339 23/08/09,12:28:48,03,09,1, 11.9,1,1, 26.896, 10583.499, 351.018, 52827.350 23/08/09,12:28:48,04,09,1, 11.9,1,1, 26.896, 10583.486, 350.987, 52827.385 23/08/09,12:28:48,05,09,1, 11.9,1,1, 26.896, 10583.511, 351.009, 52827.429 23/08/09,12:28:48,06,09,1, 11.9,1,1, 26.896, 10583.519, 351.030, 52827.457 23/08/09,12:28:48,07,09,1, 11.9,1,1, 26.896, 10583.520, 350.996, 52827.447 23/08/09,12:28:48,08,09,1, 11.9,1,1, 26.896, 10583.510, 351.017, 52827.434 23/08/09,12:28:48,09,09,1, 11.9,1,1, 26.896, 10583.506, 350.983, 52827.351 23/08/09,12:28:48,10,09,1, 11.9,1,1, 26.896, 10583.488, 351.019, 52827.403 23/08/09,12:28:48,11,09,1, 11.9,1,1, 26.896, 10583.480, 350.993, 52827.380 23/08/09,12:28:48,12,09,1, 11.9,1,1, 26.896, 10583.482, 350.983, 52827.345 23/08/09,12:28:48,13,09,1, 11.9,1,1, 26.896, 10583.490, 350.975, 52827.358 23/08/09,12:28:48,14,09,1, 11.9,1,1, 26.896, 10583.489, 350.977, 52827.325 23/08/09,12:28:48,15,09,1, 11.9,1,1, 26.896, 10583.498, 350.992, 52827.343 23/08/09,12:28:48,16,09,1, 11.9,1,1, 26.896, 10583.482, 350.977, 52827.369 23/08/09,12:28:48,17,09,1, 11.9,1,1, 26.896, 10583.512, 351.001, 52827.386 23/08/09,12:28:48,18,09,1, 11.9,1,1, 26.896, 10583.481, 350.994, 52827.389 23/08/09,12:28:48,19,09,1, 11.9,1,1, 26.896, 10583.502, 351.003, 52827.405 23/08/09,12:28:49,00,09,1, 11.9,1,1, 26.894, 10583.495, 351.003, 52827.405 23/08/09,12:28:49,01,09,1, 11.9,1,1, 26.894, 10583.461, 350.961, 52827.387 23/08/09,12:28:49,02,09,1, 11.9,1,1, 26.894, 10583.468, 350.989, 52827.409 23/08/09,12:28:49,03,09,1, 11.9,1,1, 26.894, 10583.465, 350.952, 52827.405 23/08/09,12:28:49,04,09,1, 11.9,1,1, 26.894, 10583.465, 350.928, 52827.367 23/08/09,12:28:49,05,09,1, 11.9,1,1, 26.894, 10583.454, 350.938, 52827.394 23/08/09,12:28:49,06,09,1, 11.9,1,1, 26.894, 10583.455, 350.936, 52827.360 23/08/09,12:28:49,07,09,1, 11.9,1,1, 26.894, 10583.449, 350.941, 52827.399 23/08/09,12:28:49,08,09,1, 11.9,1,1, 26.894, 10583.479, 350.914, 52827.375 23/08/09,12:28:49,09,09,1, 11.9,1,1, 26.894, 10583.464, 350.958, 52827.402 23/08/09,12:28:49,10,09,1, 11.9,1,1, 26.894, 10583.455, 350.932, 52827.383 23/08/09,12:28:49,11,09,1, 11.9,1,1, 26.894, 10583.442, 350.934, 52827.407 23/08/09,12:28:49,12,09,1, 11.9,1,1, 26.894, 10583.438, 350.941, 52827.361 23/08/09,12:28:49,13,09,1, 11.9,1,1, 26.894, 10583.425, 350.928, 52827.325 23/08/09,12:28:49,14,09,1, 11.9,1,1, 26.894, 10583.459, 350.916, 52827.377 23/08/09,12:28:49,15,09,1, 11.9,1,1, 26.894, 10583.428, 350.906, 52827.356 23/08/09,12:28:49,16,09,1, 11.9,1,1, 26.894, 10583.393, 350.913, 52827.346 23/08/09,12:28:49,17,09,1, 11.9,1,1, 26.894, 10583.404, 350.907, 52827.359 23/08/09,12:28:49,18,09,1, 11.9,1,1, 26.894, 10583.403, 350.887, 52827.371 23/08/09,12:28:49,19,09,1, 11.9,1,1, 26.894, 10583.394, 350.941, 52827.398 23/08/09,12:28:50,00,09,1, 11.8,1,1, 26.901, 10583.386, 350.941, 52827.398 23/08/09,12:28:50,01,09,1, 11.8,1,1, 26.901, 10583.452, 350.924, 52827.415 23/08/09,12:28:50,02,09,1, 11.8,1,1, 26.901, 10583.429, 350.917, 52827.409 23/08/09,12:28:50,03,09,1, 11.8,1,1, 26.901, 10583.442, 350.905, 52827.398 23/08/09,12:28:50,04,09,1, 11.8,1,1, 26.901, 10583.424, 350.916, 52827.407 23/08/09,12:28:50,05,09,1, 11.8,1,1, 26.901, 10583.410, 350.897, 52827.334 23/08/09,12:28:50,06,09,1, 11.8,1,1, 26.901, 10583.408, 350.900, 52827.386 23/08/09,12:28:50,07,09,1, 11.8,1,1, 26.901, 10583.393, 350.848, 52827.350 23/08/09,12:28:50,08,09,1, 11.8,1,1, 26.901, 10583.391, 350.879, 52827.384 23/08/09,12:28:50,09,09,1, 11.8,1,1, 26.901, 10583.407, 350.887, 52827.338 23/08/09,12:28:50,10,09,1, 11.8,1,1, 26.901, 10583.378, 350.873, 52827.373 23/08/09,12:28:50,11,09,1, 11.8,1,1, 26.901, 10583.401, 350.910, 52827.365 23/08/09,12:28:50,12,09,1, 11.8,1,1, 26.901, 10583.363, 350.841, 52827.364 23/08/09,12:28:50,13,09,1, 11.8,1,1, 26.901, 10583.392, 350.880, 52827.420 23/08/09,12:28:50,14,09,1, 11.8,1,1, 26.901, 10583.364, 350.863, 52827.374 23/08/09,12:28:50,15,09,1, 11.8,1,1, 26.901, 10583.377, 350.884, 52827.395 23/08/09,12:28:50,16,09,1, 11.8,1,1, 26.901, 10583.380, 350.861, 52827.423 23/08/09,12:28:50,17,09,1, 11.8,1,1, 26.901, 10583.391, 350.830, 52827.408 23/08/09,12:28:50,18,09,1, 11.8,1,1, 26.901, 10583.359, 350.873, 52827.431 23/08/09,12:28:50,19,09,1, 11.8,1,1, 26.901, 10583.367, 350.817, 52827.428 23/08/09,12:28:51,00,08,1, 11.8,1,1, 26.895, 10583.361, 350.817, 52827.428 23/08/09,12:28:51,01,08,1, 11.8,1,1, 26.895, 10583.367, 350.843, 52827.412 23/08/09,12:28:51,02,08,1, 11.8,1,1, 26.895, 10583.370, 350.830, 52827.408 23/08/09,12:28:51,03,08,1, 11.8,1,1, 26.895, 10583.373, 350.885, 52827.428 23/08/09,12:28:51,04,08,1, 11.8,1,1, 26.895, 10583.390, 350.825, 52827.414 23/08/09,12:28:51,05,08,1, 11.8,1,1, 26.895, 10583.385, 350.870, 52827.418 23/08/09,12:28:51,06,08,1, 11.8,1,1, 26.895, 10583.340, 350.831, 52827.404 23/08/09,12:28:51,07,08,1, 11.8,1,1, 26.895, 10583.360, 350.808, 52827.403 23/08/09,12:28:51,08,08,1, 11.8,1,1, 26.895, 10583.345, 350.819, 52827.401 23/08/09,12:28:51,09,08,1, 11.8,1,1, 26.895, 10583.344, 350.816, 52827.404 23/08/09,12:28:51,10,08,1, 11.8,1,1, 26.895, 10583.384, 350.833, 52827.452 23/08/09,12:28:51,11,08,1, 11.8,1,1, 26.895, 10583.345, 350.789, 52827.403 23/08/09,12:28:51,12,08,1, 11.8,1,1, 26.895, 10583.366, 350.834, 52827.436 23/08/09,12:28:51,13,08,1, 11.8,1,1, 26.895, 10583.345, 350.848, 52827.438 23/08/09,12:28:51,14,08,1, 11.8,1,1, 26.895, 10583.336, 350.838, 52827.415 23/08/09,12:28:51,15,08,1, 11.8,1,1, 26.895, 10583.323, 350.854, 52827.470 23/08/09,12:28:51,16,08,1, 11.8,1,1, 26.895, 10583.328, 350.826, 52827.399 23/08/09,12:28:51,17,08,1, 11.8,1,1, 26.895, 10583.333, 350.833, 52827.445 23/08/09,12:28:51,18,08,1, 11.8,1,1, 26.895, 10583.327, 350.773, 52827.398 23/08/09,12:28:51,19,08,1, 11.8,1,1, 26.895, 10583.317, 350.793, 52827.416 23/08/09,12:28:52,00,09,1, 11.9,1,1, 26.894, 10583.311, 350.793, 52827.416 23/08/09,12:28:52,01,09,1, 11.9,1,1, 26.894, 10583.328, 350.775, 52827.402 23/08/09,12:28:52,02,09,1, 11.9,1,1, 26.894, 10583.332, 350.801, 52827.424 23/08/09,12:28:52,03,09,1, 11.9,1,1, 26.894, 10583.302, 350.790, 52827.424 23/08/09,12:28:52,04,09,1, 11.9,1,1, 26.894, 10583.332, 350.804, 52827.432 23/08/09,12:28:52,05,09,1, 11.9,1,1, 26.894, 10583.305, 350.803, 52827.440 23/08/09,12:28:52,06,09,1, 11.9,1,1, 26.894, 10583.305, 350.804, 52827.459 23/08/09,12:28:52,07,09,1, 11.9,1,1, 26.894, 10583.296, 350.793, 52827.474 23/08/09,12:28:52,08,09,1, 11.9,1,1, 26.894, 10583.264, 350.772, 52827.388 23/08/09,12:28:52,09,09,1, 11.9,1,1, 26.894, 10583.290, 350.784, 52827.406 23/08/09,12:28:52,10,09,1, 11.9,1,1, 26.894, 10583.273, 350.730, 52827.399 23/08/09,12:28:52,11,09,1, 11.9,1,1, 26.894, 10583.267, 350.767, 52827.418 23/08/09,12:28:52,12,09,1, 11.9,1,1, 26.894, 10583.269, 350.764, 52827.393 23/08/09,12:28:52,13,09,1, 11.9,1,1, 26.894, 10583.288, 350.762, 52827.469 23/08/09,12:28:52,14,09,1, 11.9,1,1, 26.894, 10583.274, 350.819, 52827.452 23/08/09,12:28:52,15,09,1, 11.9,1,1, 26.894, 10583.277, 350.782, 52827.459 23/08/09,12:28:52,16,09,1, 11.9,1,1, 26.894, 10583.263, 350.825, 52827.497 23/08/09,12:28:52,17,09,1, 11.9,1,1, 26.894, 10583.268, 350.768, 52827.459 23/08/09,12:28:52,18,09,1, 11.9,1,1, 26.894, 10583.258, 350.764, 52827.431 23/08/09,12:28:52,19,09,1, 11.9,1,1, 26.894, 10583.246, 350.739, 52827.409 23/08/09,12:28:53,00,08,1, 11.9,1,1, 26.894, 10583.245, 350.739, 52827.409 23/08/09,12:28:53,01,08,1, 11.9,1,1, 26.894, 10583.223, 350.762, 52827.436 23/08/09,12:28:53,02,08,1, 11.9,1,1, 26.894, 10583.227, 350.717, 52827.459 23/08/09,12:28:53,03,08,1, 11.9,1,1, 26.894, 10583.264, 350.755, 52827.455 23/08/09,12:28:53,04,08,1, 11.9,1,1, 26.894, 10583.278, 350.721, 52827.479 23/08/09,12:28:53,05,08,1, 11.9,1,1, 26.894, 10583.263, 350.759, 52827.462 23/08/09,12:28:53,06,08,1, 11.9,1,1, 26.894, 10583.250, 350.770, 52827.447 23/08/09,12:28:53,07,08,1, 11.9,1,1, 26.894, 10583.247, 350.747, 52827.451 23/08/09,12:28:53,08,08,1, 11.9,1,1, 26.894, 10583.244, 350.770, 52827.484 23/08/09,12:28:53,09,08,1, 11.9,1,1, 26.894, 10583.224, 350.719, 52827.439 23/08/09,12:28:53,10,08,1, 11.9,1,1, 26.894, 10583.224, 350.754, 52827.447 23/08/09,12:28:53,11,08,1, 11.9,1,1, 26.894, 10583.217, 350.733, 52827.452 23/08/09,12:28:53,12,08,1, 11.9,1,1, 26.894, 10583.200, 350.742, 52827.432 23/08/09,12:28:53,13,08,1, 11.9,1,1, 26.894, 10583.224, 350.751, 52827.419 23/08/09,12:28:53,14,08,1, 11.9,1,1, 26.894, 10583.195, 350.712, 52827.442 23/08/09,12:28:53,15,08,1, 11.9,1,1, 26.894, 10583.199, 350.762, 52827.470 23/08/09,12:28:53,16,08,1, 11.9,1,1, 26.894, 10583.183, 350.745, 52827.454 23/08/09,12:28:53,17,08,1, 11.9,1,1, 26.894, 10583.188, 350.775, 52827.497 23/08/09,12:28:53,18,08,1, 11.9,1,1, 26.894, 10583.164, 350.729, 52827.469 23/08/09,12:28:53,19,08,1, 11.9,1,1, 26.894, 10583.176, 350.747, 52827.490 23/08/09,12:28:54,00,08,1, 11.8,1,1, 26.899, 10583.169, 350.747, 52827.490 23/08/09,12:28:54,01,08,1, 11.8,1,1, 26.899, 10583.165, 350.725, 52827.453 23/08/09,12:28:54,02,08,1, 11.8,1,1, 26.899, 10583.166, 350.757, 52827.454 23/08/09,12:28:54,03,08,1, 11.8,1,1, 26.899, 10583.132, 350.731, 52827.466 23/08/09,12:28:54,04,08,1, 11.8,1,1, 26.899, 10583.124, 350.759, 52827.506 23/08/09,12:28:54,05,08,1, 11.8,1,1, 26.899, 10583.141, 350.737, 52827.507 23/08/09,12:28:54,06,08,1, 11.8,1,1, 26.899, 10583.142, 350.742, 52827.506 23/08/09,12:28:54,07,08,1, 11.8,1,1, 26.899, 10583.155, 350.751, 52827.522 23/08/09,12:28:54,08,08,1, 11.8,1,1, 26.899, 10583.116, 350.724, 52827.504 23/08/09,12:28:54,09,08,1, 11.8,1,1, 26.899, 10583.128, 350.724, 52827.477 23/08/09,12:28:54,10,08,1, 11.8,1,1, 26.899, 10583.120, 350.710, 52827.462 23/08/09,12:28:54,11,08,1, 11.8,1,1, 26.899, 10583.118, 350.735, 52827.449 23/08/09,12:28:54,12,08,1, 11.8,1,1, 26.899, 10583.098, 350.718, 52827.451 23/08/09,12:28:54,13,08,1, 11.8,1,1, 26.899, 10583.099, 350.728, 52827.459 23/08/09,12:28:54,14,08,1, 11.8,1,1, 26.899, 10583.116, 350.742, 52827.478 23/08/09,12:28:54,15,08,1, 11.8,1,1, 26.899, 10583.128, 350.723, 52827.495 23/08/09,12:28:54,16,08,1, 11.8,1,1, 26.899, 10583.111, 350.755, 52827.496 23/08/09,12:28:54,17,08,1, 11.8,1,1, 26.899, 10583.103, 350.763, 52827.532 23/08/09,12:28:54,18,08,1, 11.8,1,1, 26.899, 10583.108, 350.746, 52827.558 23/08/09,12:28:54,19,08,1, 11.8,1,1, 26.899, 10583.101, 350.706, 52827.512 23/08/09,12:28:55,00,08,1, 11.9,1,1, 26.895, 10583.094, 350.706, 52827.512 23/08/09,12:28:55,01,08,1, 11.9,1,1, 26.895, 10583.040, 350.707, 52827.508 23/08/09,12:28:55,02,08,1, 11.9,1,1, 26.895, 10583.067, 350.689, 52827.519 23/08/09,12:28:55,03,08,1, 11.9,1,1, 26.895, 10583.062, 350.744, 52827.515 23/08/09,12:28:55,04,08,1, 11.9,1,1, 26.895, 10583.056, 350.693, 52827.503 23/08/09,12:28:55,05,08,1, 11.9,1,1, 26.895, 10583.051, 350.740, 52827.539 23/08/09,12:28:55,06,08,1, 11.9,1,1, 26.895, 10583.063, 350.727, 52827.504 23/08/09,12:28:55,07,08,1, 11.9,1,1, 26.895, 10583.044, 350.744, 52827.517 23/08/09,12:28:55,08,08,1, 11.9,1,1, 26.895, 10583.039, 350.733, 52827.500 23/08/09,12:28:55,09,08,1, 11.9,1,1, 26.895, 10583.014, 350.722, 52827.555 23/08/09,12:28:55,10,08,1, 11.9,1,1, 26.895, 10583.021, 350.734, 52827.498 23/08/09,12:28:55,11,08,1, 11.9,1,1, 26.895, 10583.011, 350.693, 52827.497 23/08/09,12:28:55,12,08,1, 11.9,1,1, 26.895, 10583.024, 350.744, 52827.528 23/08/09,12:28:55,13,08,1, 11.9,1,1, 26.895, 10582.978, 350.705, 52827.498 23/08/09,12:28:55,14,08,1, 11.9,1,1, 26.895, 10582.997, 350.741, 52827.546 23/08/09,12:28:55,15,08,1, 11.9,1,1, 26.895, 10582.984, 350.761, 52827.562 23/08/09,12:28:55,16,08,1, 11.9,1,1, 26.895, 10582.986, 350.757, 52827.573 23/08/09,12:28:55,17,08,1, 11.9,1,1, 26.895, 10582.964, 350.778, 52827.588 23/08/09,12:28:55,18,08,1, 11.9,1,1, 26.895, 10582.970, 350.726, 52827.525 23/08/09,12:28:55,19,08,1, 11.9,1,1, 26.895, 10582.978, 350.753, 52827.582 23/08/09,12:28:56,00,07,1, 11.9,1,1, 26.896, 10582.978, 350.753, 52827.582 23/08/09,12:28:56,01,07,1, 11.9,1,1, 26.896, 10582.966, 350.753, 52827.556 23/08/09,12:28:56,02,07,1, 11.9,1,1, 26.896, 10582.953, 350.758, 52827.525 23/08/09,12:28:56,03,07,1, 11.9,1,1, 26.896, 10582.930, 350.748, 52827.527 23/08/09,12:28:56,04,07,1, 11.9,1,1, 26.896, 10582.954, 350.774, 52827.553 23/08/09,12:28:56,05,07,1, 11.9,1,1, 26.896, 10582.961, 350.743, 52827.537 23/08/09,12:28:56,06,07,1, 11.9,1,1, 26.896, 10582.936, 350.801, 52827.567 23/08/09,12:28:56,07,07,1, 11.9,1,1, 26.896, 10582.926, 350.759, 52827.534 23/08/09,12:28:56,08,07,1, 11.9,1,1, 26.896, 10582.936, 350.765, 52827.598 23/08/09,12:28:56,09,07,1, 11.9,1,1, 26.896, 10582.898, 350.771, 52827.532 23/08/09,12:28:56,10,07,1, 11.9,1,1, 26.896, 10582.903, 350.736, 52827.536 23/08/09,12:28:56,11,07,1, 11.9,1,1, 26.896, 10582.885, 350.764, 52827.521 23/08/09,12:28:56,12,07,1, 11.9,1,1, 26.896, 10582.866, 350.744, 52827.544 23/08/09,12:28:56,13,07,1, 11.9,1,1, 26.896, 10582.913, 350.792, 52827.581 23/08/09,12:28:56,14,07,1, 11.9,1,1, 26.896, 10582.887, 350.779, 52827.586 23/08/09,12:28:56,15,07,1, 11.9,1,1, 26.896, 10582.877, 350.823, 52827.616 23/08/09,12:28:56,16,07,1, 11.9,1,1, 26.896, 10582.871, 350.795, 52827.583 23/08/09,12:28:56,17,07,1, 11.9,1,1, 26.896, 10582.875, 350.784, 52827.615 23/08/09,12:28:56,18,07,1, 11.9,1,1, 26.896, 10582.872, 350.814, 52827.608 23/08/09,12:28:56,19,07,1, 11.9,1,1, 26.896, 10582.852, 350.771, 52827.553 23/08/09,12:28:57,00,09,1, 11.9,1,1, 26.894, 10582.844, 350.771, 52827.553 23/08/09,12:28:57,01,09,1, 11.9,1,1, 26.894, 10582.849, 350.781, 52827.588 23/08/09,12:28:57,02,09,1, 11.9,1,1, 26.894, 10582.879, 350.824, 52827.816 23/08/09,12:28:57,03,09,1, 11.9,1,1, 26.894, 10582.865, 350.838, 52827.813 23/08/09,12:28:57,04,09,1, 11.9,1,1, 26.894, 10582.854, 350.874, 52827.799 23/08/09,12:28:57,05,09,1, 11.9,1,1, 26.894, 10582.859, 350.851, 52827.796 23/08/09,12:28:57,06,09,1, 11.9,1,1, 26.894, 10582.864, 350.866, 52827.834 23/08/09,12:28:57,07,09,1, 11.9,1,1, 26.894, 10582.849, 350.859, 52827.814 23/08/09,12:28:57,08,09,1, 11.9,1,1, 26.894, 10582.830, 350.858, 52827.830 23/08/09,12:28:57,09,09,1, 11.9,1,1, 26.894, 10582.826, 350.866, 52827.845 23/08/09,12:28:57,10,09,1, 11.9,1,1, 26.894, 10582.830, 350.867, 52827.862 23/08/09,12:28:57,11,09,1, 11.9,1,1, 26.894, 10582.803, 350.850, 52827.839 23/08/09,12:28:57,12,09,1, 11.9,1,1, 26.894, 10582.824, 350.878, 52827.862 23/08/09,12:28:57,13,09,1, 11.9,1,1, 26.894, 10582.830, 350.865, 52827.852 23/08/09,12:28:57,14,09,1, 11.9,1,1, 26.894, 10582.804, 350.867, 52827.801 23/08/09,12:28:57,15,09,1, 11.9,1,1, 26.894, 10582.805, 350.856, 52827.832 23/08/09,12:28:57,16,09,1, 11.9,1,1, 26.894, 10582.814, 350.874, 52827.841 23/08/09,12:28:57,17,09,1, 11.9,1,1, 26.894, 10582.812, 350.896, 52827.853 23/08/09,12:28:57,18,09,1, 11.9,1,1, 26.894, 10582.798, 350.887, 52827.845 23/08/09,12:28:57,19,09,1, 11.9,1,1, 26.894, 10582.792, 350.906, 52827.859 23/08/09,12:28:58,00,08,1, 12.0,1,1, 26.896, 10582.786, 350.906, 52827.859 23/08/09,12:28:58,01,08,1, 12.0,1,1, 26.896, 10582.780, 350.893, 52827.873 23/08/09,12:28:58,02,08,1, 12.0,1,1, 26.896, 10582.776, 350.903, 52827.890 23/08/09,12:28:58,03,08,1, 12.0,1,1, 26.896, 10582.746, 350.907, 52827.890 23/08/09,12:28:58,04,08,1, 12.0,1,1, 26.896, 10582.732, 350.910, 52827.871 23/08/09,12:28:58,05,08,1, 12.0,1,1, 26.896, 10582.729, 350.938, 52827.884 23/08/09,12:28:58,06,08,1, 12.0,1,1, 26.896, 10582.729, 350.928, 52827.889 23/08/09,12:28:58,07,08,1, 12.0,1,1, 26.896, 10582.707, 350.930, 52827.898 23/08/09,12:28:58,08,08,1, 12.0,1,1, 26.896, 10582.726, 350.917, 52827.882 23/08/09,12:28:58,09,08,1, 12.0,1,1, 26.896, 10582.723, 350.932, 52827.908 23/08/09,12:28:58,10,08,1, 12.0,1,1, 26.896, 10582.688, 350.940, 52827.942 23/08/09,12:28:58,11,08,1, 12.0,1,1, 26.896, 10582.678, 350.942, 52827.878 23/08/09,12:28:58,12,08,1, 12.0,1,1, 26.896, 10582.677, 350.945, 52827.907 23/08/09,12:28:58,13,08,1, 12.0,1,1, 26.896, 10582.692, 350.942, 52827.925 23/08/09,12:28:58,14,08,1, 12.0,1,1, 26.896, 10582.697, 350.947, 52827.907 23/08/09,12:28:58,15,08,1, 12.0,1,1, 26.896, 10582.658, 350.935, 52827.918 23/08/09,12:28:58,16,08,1, 12.0,1,1, 26.896, 10582.678, 350.975, 52827.901 23/08/09,12:28:58,17,08,1, 12.0,1,1, 26.896, 10582.658, 350.959, 52827.909 23/08/09,12:28:58,18,08,1, 12.0,1,1, 26.896, 10582.681, 350.980, 52827.896 23/08/09,12:28:58,19,08,1, 12.0,1,1, 26.896, 10582.674, 350.980, 52827.930 23/08/09,12:28:59,00,10,1, 11.8,1,1, 26.894, 10582.669, 350.980, 52827.930 23/08/09,12:28:59,01,10,1, 11.8,1,1, 26.894, 10582.634, 350.993, 52827.992 23/08/09,12:28:59,02,10,1, 11.8,1,1, 26.894, 10582.638, 351.005, 52827.962 23/08/09,12:28:59,03,10,1, 11.8,1,1, 26.894, 10582.627, 351.017, 52827.955 23/08/09,12:28:59,04,10,1, 11.8,1,1, 26.894, 10582.619, 351.025, 52827.936 23/08/09,12:28:59,05,10,1, 11.8,1,1, 26.894, 10582.638, 351.022, 52827.968 23/08/09,12:28:59,06,10,1, 11.8,1,1, 26.894, 10582.611, 351.040, 52827.993 23/08/09,12:28:59,07,10,1, 11.8,1,1, 26.894, 10582.589, 351.050, 52827.969 23/08/09,12:28:59,08,10,1, 11.8,1,1, 26.894, 10582.591, 351.033, 52827.959 23/08/09,12:28:59,09,10,1, 11.8,1,1, 26.894, 10582.578, 351.036, 52827.934 23/08/09,12:28:59,10,10,1, 11.8,1,1, 26.894, 10582.561, 351.052, 52827.947 23/08/09,12:28:59,11,10,1, 11.8,1,1, 26.894, 10582.560, 351.048, 52827.984 23/08/09,12:28:59,12,10,1, 11.8,1,1, 26.894, 10582.566, 351.045, 52827.943 23/08/09,12:28:59,13,10,1, 11.8,1,1, 26.894, 10582.569, 351.079, 52827.963 23/08/09,12:28:59,14,10,1, 11.8,1,1, 26.894, 10582.571, 351.056, 52827.957 23/08/09,12:28:59,15,10,1, 11.8,1,1, 26.894, 10582.566, 351.099, 52827.989 23/08/09,12:28:59,16,10,1, 11.8,1,1, 26.894, 10582.527, 351.082, 52827.982 23/08/09,12:28:59,17,10,1, 11.8,1,1, 26.894, 10582.534, 351.103, 52827.978 23/08/09,12:28:59,18,10,1, 11.8,1,1, 26.894, 10582.529, 351.089, 52828.010 23/08/09,12:28:59,19,10,1, 11.8,1,1, 26.894, 10582.521, 351.116, 52828.012 23/08/09,12:29:00,00,09,1, 11.9,1,1, 26.896, 10582.519, 351.116, 52828.012 23/08/09,12:29:00,01,09,1, 11.9,1,1, 26.896, 10582.511, 351.107, 52828.010 23/08/09,12:29:00,02,09,1, 11.9,1,1, 26.896, 10582.473, 351.028, 52827.753 23/08/09,12:29:00,03,09,1, 11.9,1,1, 26.896, 10582.494, 351.096, 52827.785 23/08/09,12:29:00,04,09,1, 11.9,1,1, 26.896, 10582.492, 351.090, 52827.790 23/08/09,12:29:00,05,09,1, 11.9,1,1, 26.896, 10582.473, 351.116, 52827.798 23/08/09,12:29:00,06,09,1, 11.9,1,1, 26.896, 10582.486, 351.139, 52827.788 23/08/09,12:29:00,07,09,1, 11.9,1,1, 26.896, 10582.483, 351.122, 52827.757 23/08/09,12:29:00,08,09,1, 11.9,1,1, 26.896, 10582.476, 351.119, 52827.781 23/08/09,12:29:00,09,09,1, 11.9,1,1, 26.896, 10582.437, 351.105, 52827.720 23/08/09,12:29:00,10,09,1, 11.9,1,1, 26.896, 10582.456, 351.143, 52827.807 23/08/09,12:29:00,11,09,1, 11.9,1,1, 26.896, 10582.425, 351.129, 52827.758 23/08/09,12:29:00,12,09,1, 11.9,1,1, 26.896, 10582.450, 351.159, 52827.791 23/08/09,12:29:00,13,09,1, 11.9,1,1, 26.896, 10582.439, 351.170, 52827.825 23/08/09,12:29:00,14,09,1, 11.9,1,1, 26.896, 10582.420, 351.158, 52827.828 23/08/09,12:29:00,15,09,1, 11.9,1,1, 26.896, 10582.422, 351.221, 52827.843 23/08/09,12:29:00,16,09,1, 11.9,1,1, 26.896, 10582.409, 351.172, 52827.840 23/08/09,12:29:00,17,09,1, 11.9,1,1, 26.896, 10582.423, 351.190, 52827.845 23/08/09,12:29:00,18,09,1, 11.9,1,1, 26.896, 10582.383, 351.173, 52827.805 23/08/09,12:29:00,19,09,1, 11.9,1,1, 26.896, 10582.389, 351.210, 52827.805 23/08/09,12:29:01,00,09,1, 12.0,1,1, 26.894, 10582.385, 351.210, 52827.805 23/08/09,12:29:01,01,09,1, 12.0,1,1, 26.894, 10582.349, 351.238, 52827.822 23/08/09,12:29:01,02,09,1, 12.0,1,1, 26.894, 10582.391, 351.232, 52827.849 23/08/09,12:29:01,03,09,1, 12.0,1,1, 26.894, 10582.374, 351.223, 52827.835 23/08/09,12:29:01,04,09,1, 12.0,1,1, 26.894, 10582.367, 351.279, 52827.917 23/08/09,12:29:01,05,09,1, 12.0,1,1, 26.894, 10582.337, 351.239, 52827.844 23/08/09,12:29:01,06,09,1, 12.0,1,1, 26.894, 10582.360, 351.279, 52827.888 23/08/09,12:29:01,07,09,1, 12.0,1,1, 26.894, 10582.342, 351.238, 52827.828 23/08/09,12:29:01,08,09,1, 12.0,1,1, 26.894, 10582.333, 351.259, 52827.853 23/08/09,12:29:01,09,09,1, 12.0,1,1, 26.894, 10582.332, 351.269, 52827.874 23/08/09,12:29:01,10,09,1, 12.0,1,1, 26.894, 10582.316, 351.243, 52827.886 23/08/09,12:29:01,11,09,1, 12.0,1,1, 26.894, 10582.339, 351.317, 52827.907 23/08/09,12:29:01,12,09,1, 12.0,1,1, 26.894, 10582.318, 351.295, 52827.906 23/08/09,12:29:01,13,09,1, 12.0,1,1, 26.894, 10582.323, 351.322, 52827.943 23/08/09,12:29:01,14,09,1, 12.0,1,1, 26.894, 10582.330, 351.300, 52827.937 23/08/09,12:29:01,15,09,1, 12.0,1,1, 26.894, 10582.311, 351.305, 52827.889 23/08/09,12:29:01,16,09,1, 12.0,1,1, 26.894, 10582.284, 351.298, 52827.898 23/08/09,12:29:01,17,09,1, 12.0,1,1, 26.894, 10582.290, 351.305, 52827.921 23/08/09,12:29:01,18,09,1, 12.0,1,1, 26.894, 10582.267, 351.332, 52827.882 23/08/09,12:29:01,19,09,1, 12.0,1,1, 26.894, 10582.263, 351.326, 52827.889 23/08/09,12:29:02,00,09,1, 11.8,1,1, 26.899, 10582.260, 351.326, 52827.889 23/08/09,12:29:02,01,09,1, 11.8,1,1, 26.899, 10582.264, 351.341, 52827.912 23/08/09,12:29:02,02,09,1, 11.8,1,1, 26.899, 10582.284, 351.385, 52827.936 23/08/09,12:29:02,03,09,1, 11.8,1,1, 26.899, 10582.241, 351.351, 52827.869 23/08/09,12:29:02,04,09,1, 11.8,1,1, 26.899, 10582.256, 351.363, 52827.913 23/08/09,12:29:02,05,09,1, 11.8,1,1, 26.899, 10582.233, 351.365, 52827.893 23/08/09,12:29:02,06,09,1, 11.8,1,1, 26.899, 10582.227, 351.359, 52827.914 23/08/09,12:29:02,07,09,1, 11.8,1,1, 26.899, 10582.251, 351.409, 52827.939 23/08/09,12:29:02,08,09,1, 11.8,1,1, 26.899, 10582.229, 351.388, 52827.942 23/08/09,12:29:02,09,09,1, 11.8,1,1, 26.899, 10582.224, 351.417, 52827.967 23/08/09,12:29:02,10,09,1, 11.8,1,1, 26.899, 10582.265, 351.424, 52828.000 23/08/09,12:29:02,11,09,1, 11.8,1,1, 26.899, 10582.238, 351.470, 52827.973 23/08/09,12:29:02,12,09,1, 11.8,1,1, 26.899, 10582.208, 351.438, 52827.983 23/08/09,12:29:02,13,09,1, 11.8,1,1, 26.899, 10582.185, 351.459, 52827.997 23/08/09,12:29:02,14,09,1, 11.8,1,1, 26.899, 10582.198, 351.419, 52827.951 23/08/09,12:29:02,15,09,1, 11.8,1,1, 26.899, 10582.183, 351.441, 52827.996 23/08/09,12:29:02,16,09,1, 11.8,1,1, 26.899, 10582.176, 351.457, 52827.981 23/08/09,12:29:02,17,09,1, 11.8,1,1, 26.899, 10582.224, 351.479, 52827.959 23/08/09,12:29:02,18,09,1, 11.8,1,1, 26.899, 10582.187, 351.505, 52828.035 23/08/09,12:29:02,19,09,1, 11.8,1,1, 26.899, 10582.182, 351.496, 52827.962 23/08/09,12:29:03,00,09,1, 11.9,1,1, 26.897, 10582.176, 351.496, 52827.962 23/08/09,12:29:03,01,09,1, 11.9,1,1, 26.897, 10582.154, 351.498, 52827.978 23/08/09,12:29:03,02,09,1, 11.9,1,1, 26.897, 10582.143, 351.490, 52827.973 23/08/09,12:29:03,03,09,1, 11.9,1,1, 26.897, 10582.136, 351.481, 52827.979 23/08/09,12:29:03,04,09,1, 11.9,1,1, 26.897, 10582.136, 351.497, 52828.029 23/08/09,12:29:03,05,09,1, 11.9,1,1, 26.897, 10582.136, 351.532, 52828.042 23/08/09,12:29:03,06,09,1, 11.9,1,1, 26.897, 10582.143, 351.548, 52828.016 23/08/09,12:29:03,07,09,1, 11.9,1,1, 26.897, 10582.153, 351.591, 52828.070 23/08/09,12:29:03,08,09,1, 11.9,1,1, 26.897, 10582.130, 351.542, 52828.056 23/08/09,12:29:03,09,09,1, 11.9,1,1, 26.897, 10582.144, 351.575, 52828.051 23/08/09,12:29:03,10,09,1, 11.9,1,1, 26.897, 10582.105, 351.527, 52828.027 23/08/09,12:29:03,11,09,1, 11.9,1,1, 26.897, 10582.125, 351.582, 52828.029 23/08/09,12:29:03,12,09,1, 11.9,1,1, 26.897, 10582.113, 351.546, 52828.009 23/08/09,12:29:03,13,09,1, 11.9,1,1, 26.897, 10582.113, 351.571, 52828.041 23/08/09,12:29:03,14,09,1, 11.9,1,1, 26.897, 10582.099, 351.589, 52828.022 23/08/09,12:29:03,15,09,1, 11.9,1,1, 26.897, 10582.112, 351.615, 52828.041 23/08/09,12:29:03,16,09,1, 11.9,1,1, 26.897, 10582.117, 351.629, 52828.034 23/08/09,12:29:03,17,09,1, 11.9,1,1, 26.897, 10582.074, 351.603, 52828.030 23/08/09,12:29:03,18,09,1, 11.9,1,1, 26.897, 10582.090, 351.643, 52828.080 23/08/09,12:29:03,19,09,1, 11.9,1,1, 26.897, 10582.055, 351.604, 52828.048 23/08/09,12:29:04,00,09,1, 11.9,1,1, 26.894, 10582.051, 351.604, 52828.048 23/08/09,12:29:04,01,09,1, 11.9,1,1, 26.894, 10582.068, 351.633, 52828.072 23/08/09,12:29:04,02,09,1, 11.9,1,1, 26.894, 10582.064, 351.653, 52828.059 23/08/09,12:29:04,03,09,1, 11.9,1,1, 26.894, 10582.072, 351.682, 52828.073 23/08/09,12:29:04,04,09,1, 11.9,1,1, 26.894, 10582.066, 351.676, 52828.071 23/08/09,12:29:04,05,09,1, 11.9,1,1, 26.894, 10582.046, 351.694, 52828.085 23/08/09,12:29:04,06,09,1, 11.9,1,1, 26.894, 10582.055, 351.678, 52828.076 23/08/09,12:29:04,07,09,1, 11.9,1,1, 26.894, 10582.034, 351.698, 52828.101 23/08/09,12:29:04,08,09,1, 11.9,1,1, 26.894, 10582.039, 351.651, 52828.055 23/08/09,12:29:04,09,09,1, 11.9,1,1, 26.894, 10582.057, 351.699, 52828.106 23/08/09,12:29:04,10,09,1, 11.9,1,1, 26.894, 10582.017, 351.692, 52828.046 23/08/09,12:29:04,11,09,1, 11.9,1,1, 26.894, 10582.039, 351.705, 52828.109 23/08/09,12:29:04,12,09,1, 11.9,1,1, 26.894, 10582.037, 351.757, 52828.093 23/08/09,12:29:04,13,09,1, 11.9,1,1, 26.894, 10582.022, 351.723, 52828.083 23/08/09,12:29:04,14,09,1, 11.9,1,1, 26.894, 10582.014, 351.741, 52828.117 23/08/09,12:29:04,15,09,1, 11.9,1,1, 26.894, 10581.983, 351.741, 52828.098 23/08/09,12:29:04,16,09,1, 11.9,1,1, 26.894, 10582.004, 351.759, 52828.123 23/08/09,12:29:04,17,09,1, 11.9,1,1, 26.894, 10581.995, 351.708, 52828.106 23/08/09,12:29:04,18,09,1, 11.9,1,1, 26.894, 10581.986, 351.762, 52828.096 23/08/09,12:29:04,19,09,1, 11.9,1,1, 26.894, 10581.994, 351.761, 52828.117 23/08/09,12:29:05,00,09,1, 11.8,1,1, 26.897, 10581.993, 351.761, 52828.117 23/08/09,12:29:05,01,09,1, 11.8,1,1, 26.897, 10581.991, 351.800, 52828.193 23/08/09,12:29:05,02,09,1, 11.8,1,1, 26.897, 10582.020, 351.795, 52828.128 23/08/09,12:29:05,03,09,1, 11.8,1,1, 26.897, 10581.987, 351.822, 52828.193 23/08/09,12:29:05,04,09,1, 11.8,1,1, 26.897, 10581.941, 351.785, 52828.149 23/08/09,12:29:05,05,09,1, 11.8,1,1, 26.897, 10581.964, 351.819, 52828.206 23/08/09,12:29:05,06,09,1, 11.8,1,1, 26.897, 10581.971, 351.791, 52828.162 23/08/09,12:29:05,07,09,1, 11.8,1,1, 26.897, 10581.962, 351.839, 52828.152 23/08/09,12:29:05,08,09,1, 11.8,1,1, 26.897, 10581.948, 351.828, 52828.160 23/08/09,12:29:05,09,09,1, 11.8,1,1, 26.897, 10581.971, 351.842, 52828.172 23/08/09,12:29:05,10,09,1, 11.8,1,1, 26.897, 10581.979, 351.850, 52828.151 23/08/09,12:29:05,11,09,1, 11.8,1,1, 26.897, 10581.952, 351.840, 52828.175 23/08/09,12:29:05,12,09,1, 11.8,1,1, 26.897, 10581.947, 351.848, 52828.207 23/08/09,12:29:05,13,09,1, 11.8,1,1, 26.897, 10581.919, 351.848, 52828.142 23/08/09,12:29:05,14,09,1, 11.8,1,1, 26.897, 10581.947, 351.883, 52828.190 23/08/09,12:29:05,15,09,1, 11.8,1,1, 26.897, 10581.928, 351.852, 52828.226 23/08/09,12:29:05,16,09,1, 11.8,1,1, 26.897, 10581.976, 351.919, 52828.221 23/08/09,12:29:05,17,09,1, 11.8,1,1, 26.897, 10581.922, 351.907, 52828.199 23/08/09,12:29:05,18,09,1, 11.8,1,1, 26.897, 10581.937, 351.944, 52828.273 23/08/09,12:29:05,19,09,1, 11.8,1,1, 26.897, 10581.939, 351.906, 52828.199 23/08/09,12:29:06,00,07,1, 11.9,1,1, 26.902, 10581.934, 351.906, 52828.199 23/08/09,12:29:06,01,07,1, 11.9,1,1, 26.902, 10581.929, 351.912, 52828.197 23/08/09,12:29:06,02,07,1, 11.9,1,1, 26.902, 10581.935, 351.898, 52828.188 23/08/09,12:29:06,03,07,1, 11.9,1,1, 26.902, 10581.926, 351.934, 52828.197 23/08/09,12:29:06,04,07,1, 11.9,1,1, 26.902, 10581.924, 351.930, 52828.216 23/08/09,12:29:06,05,07,1, 11.9,1,1, 26.902, 10581.940, 351.968, 52828.246 23/08/09,12:29:06,06,07,1, 11.9,1,1, 26.902, 10581.912, 351.920, 52828.232 23/08/09,12:29:06,07,07,1, 11.9,1,1, 26.902, 10581.922, 351.943, 52828.234 23/08/09,12:29:06,08,07,1, 11.9,1,1, 26.902, 10581.896, 351.937, 52828.210 23/08/09,12:29:06,09,07,1, 11.9,1,1, 26.902, 10581.898, 351.962, 52828.228 23/08/09,12:29:06,10,07,1, 11.9,1,1, 26.902, 10581.881, 351.947, 52828.207 23/08/09,12:29:06,11,07,1, 11.9,1,1, 26.902, 10581.878, 351.956, 52828.262 23/08/09,12:29:06,12,07,1, 11.9,1,1, 26.902, 10581.907, 351.987, 52828.254 23/08/09,12:29:06,13,07,1, 11.9,1,1, 26.902, 10581.901, 351.986, 52828.249 23/08/09,12:29:06,14,07,1, 11.9,1,1, 26.902, 10581.876, 352.006, 52828.292 23/08/09,12:29:06,15,07,1, 11.9,1,1, 26.902, 10581.873, 351.988, 52828.257 23/08/09,12:29:06,16,07,1, 11.9,1,1, 26.902, 10581.871, 352.001, 52828.236 23/08/09,12:29:06,17,07,1, 11.9,1,1, 26.902, 10581.879, 351.965, 52828.222 23/08/09,12:29:06,18,07,1, 11.9,1,1, 26.902, 10581.839, 351.985, 52828.258 23/08/09,12:29:06,19,07,1, 11.9,1,1, 26.902, 10581.858, 351.976, 52828.222 23/08/09,12:29:07,00,08,1, 11.9,1,1, 26.897, 10581.851, 351.976, 52828.222 23/08/09,12:29:07,01,08,1, 11.9,1,1, 26.897, 10581.849, 352.010, 52828.306 23/08/09,12:29:07,02,08,1, 11.9,1,1, 26.897, 10581.870, 352.016, 52828.289 23/08/09,12:29:07,03,08,1, 11.9,1,1, 26.897, 10581.855, 352.027, 52828.287 23/08/09,12:29:07,04,08,1, 11.9,1,1, 26.897, 10581.869, 352.014, 52828.279 23/08/09,12:29:07,05,08,1, 11.9,1,1, 26.897, 10581.862, 352.032, 52828.244 23/08/09,12:29:07,06,08,1, 11.9,1,1, 26.897, 10581.850, 352.012, 52828.251 23/08/09,12:29:07,07,08,1, 11.9,1,1, 26.897, 10581.844, 352.064, 52828.302 23/08/09,12:29:07,08,08,1, 11.9,1,1, 26.897, 10581.838, 352.032, 52828.285 23/08/09,12:29:07,09,08,1, 11.9,1,1, 26.897, 10581.857, 352.089, 52828.295 23/08/09,12:29:07,10,08,1, 11.9,1,1, 26.897, 10581.855, 352.056, 52828.277 23/08/09,12:29:07,11,08,1, 11.9,1,1, 26.897, 10581.845, 352.085, 52828.319 23/08/09,12:29:07,12,08,1, 11.9,1,1, 26.897, 10581.854, 352.085, 52828.244 23/08/09,12:29:07,13,08,1, 11.9,1,1, 26.897, 10581.836, 352.044, 52828.262 23/08/09,12:29:07,14,08,1, 11.9,1,1, 26.897, 10581.839, 352.072, 52828.289 23/08/09,12:29:07,15,08,1, 11.9,1,1, 26.897, 10581.856, 352.046, 52828.296 23/08/09,12:29:07,16,08,1, 11.9,1,1, 26.897, 10581.870, 352.084, 52828.311 23/08/09,12:29:07,17,08,1, 11.9,1,1, 26.897, 10581.847, 352.082, 52828.319 23/08/09,12:29:07,18,08,1, 11.9,1,1, 26.897, 10581.869, 352.096, 52828.294 23/08/09,12:29:07,19,08,1, 11.9,1,1, 26.897, 10581.857, 352.069, 52828.293 23/08/09,12:29:08,00,08,1, 11.9,1,1, 26.897, 10581.851, 352.069, 52828.293 23/08/09,12:29:08,01,08,1, 11.9,1,1, 26.897, 10581.796, 352.067, 52828.241 23/08/09,12:29:08,02,08,1, 11.9,1,1, 26.897, 10581.828, 352.069, 52828.309 23/08/09,12:29:08,03,08,1, 11.9,1,1, 26.897, 10581.819, 352.082, 52828.343 23/08/09,12:29:08,04,08,1, 11.9,1,1, 26.897, 10581.846, 352.095, 52828.303 23/08/09,12:29:08,05,08,1, 11.9,1,1, 26.897, 10581.847, 352.117, 52828.340 23/08/09,12:29:08,06,08,1, 11.9,1,1, 26.897, 10581.824, 352.099, 52828.358 23/08/09,12:29:08,07,08,1, 11.9,1,1, 26.897, 10581.838, 352.130, 52828.326 23/08/09,12:29:08,08,08,1, 11.9,1,1, 26.897, 10581.824, 352.096, 52828.314 23/08/09,12:29:08,09,08,1, 11.9,1,1, 26.897, 10581.810, 352.086, 52828.328 23/08/09,12:29:08,10,08,1, 11.9,1,1, 26.897, 10581.788, 352.083, 52828.323 23/08/09,12:29:08,11,08,1, 11.9,1,1, 26.897, 10581.828, 352.117, 52828.331 23/08/09,12:29:08,12,08,1, 11.9,1,1, 26.897, 10581.785, 352.111, 52828.357 23/08/09,12:29:08,13,08,1, 11.9,1,1, 26.897, 10581.825, 352.143, 52828.344 23/08/09,12:29:08,14,08,1, 11.9,1,1, 26.897, 10581.843, 352.139, 52828.354 23/08/09,12:29:08,15,08,1, 11.9,1,1, 26.897, 10581.818, 352.125, 52828.312 23/08/09,12:29:08,16,08,1, 11.9,1,1, 26.897, 10581.807, 352.113, 52828.322 23/08/09,12:29:08,17,08,1, 11.9,1,1, 26.897, 10581.790, 352.078, 52828.291 23/08/09,12:29:08,18,08,1, 11.9,1,1, 26.897, 10581.812, 352.124, 52828.369 23/08/09,12:29:08,19,08,1, 11.9,1,1, 26.897, 10581.790, 352.115, 52828.312 23/08/09,12:29:09,00,07,1, 11.8,1,1, 26.899, 10581.784, 352.115, 52828.312 23/08/09,12:29:09,01,07,1, 11.8,1,1, 26.899, 10581.777, 352.120, 52828.399 23/08/09,12:29:09,02,07,1, 11.8,1,1, 26.899, 10581.821, 352.170, 52828.374 23/08/09,12:29:09,03,07,1, 11.8,1,1, 26.899, 10581.790, 352.117, 52828.319 23/08/09,12:29:09,04,07,1, 11.8,1,1, 26.899, 10581.789, 352.150, 52828.384 23/08/09,12:29:09,05,07,1, 11.8,1,1, 26.899, 10581.795, 352.122, 52828.358 23/08/09,12:29:09,06,07,1, 11.8,1,1, 26.899, 10581.778, 352.139, 52828.380 23/08/09,12:29:09,07,07,1, 11.8,1,1, 26.899, 10581.768, 352.149, 52828.380 23/08/09,12:29:09,08,07,1, 11.8,1,1, 26.899, 10581.789, 352.158, 52828.382 23/08/09,12:29:09,09,07,1, 11.8,1,1, 26.899, 10581.804, 352.167, 52828.402 23/08/09,12:29:09,10,07,1, 11.8,1,1, 26.899, 10581.757, 352.157, 52828.396 23/08/09,12:29:09,11,07,1, 11.8,1,1, 26.899, 10581.776, 352.160, 52828.381 23/08/09,12:29:09,12,07,1, 11.8,1,1, 26.899, 10581.764, 352.145, 52828.368 23/08/09,12:29:09,13,07,1, 11.8,1,1, 26.899, 10581.791, 352.169, 52828.374 23/08/09,12:29:09,14,07,1, 11.8,1,1, 26.899, 10581.779, 352.146, 52828.341 23/08/09,12:29:09,15,07,1, 11.8,1,1, 26.899, 10581.807, 352.194, 52828.394 23/08/09,12:29:09,16,07,1, 11.8,1,1, 26.899, 10581.785, 352.168, 52828.366 23/08/09,12:29:09,17,07,1, 11.8,1,1, 26.899, 10581.799, 352.167, 52828.401 23/08/09,12:29:09,18,07,1, 11.8,1,1, 26.899, 10581.781, 352.130, 52828.374 23/08/09,12:29:09,19,07,1, 11.8,1,1, 26.899, 10581.782, 352.143, 52828.378 23/08/09,12:29:10,00,08,1, 11.9,1,1, 26.897, 10581.776, 352.143, 52828.378 23/08/09,12:29:10,01,08,1, 11.9,1,1, 26.897, 10581.790, 352.120, 52828.417 23/08/09,12:29:10,02,08,1, 11.9,1,1, 26.897, 10581.792, 352.162, 52828.444 23/08/09,12:29:10,03,08,1, 11.9,1,1, 26.897, 10581.809, 352.162, 52828.404 23/08/09,12:29:10,04,08,1, 11.9,1,1, 26.897, 10581.817, 352.187, 52828.422 23/08/09,12:29:10,05,08,1, 11.9,1,1, 26.897, 10581.781, 352.135, 52828.414 23/08/09,12:29:10,06,08,1, 11.9,1,1, 26.897, 10581.782, 352.148, 52828.410 23/08/09,12:29:10,07,08,1, 11.9,1,1, 26.897, 10581.779, 352.112, 52828.384 23/08/09,12:29:10,08,08,1, 11.9,1,1, 26.897, 10581.788, 352.151, 52828.400 23/08/09,12:29:10,09,08,1, 11.9,1,1, 26.897, 10581.770, 352.151, 52828.392 23/08/09,12:29:10,10,08,1, 11.9,1,1, 26.897, 10581.792, 352.151, 52828.409 23/08/09,12:29:10,11,08,1, 11.9,1,1, 26.897, 10581.771, 352.172, 52828.391 23/08/09,12:29:10,12,08,1, 11.9,1,1, 26.897, 10581.763, 352.139, 52828.412 23/08/09,12:29:10,13,08,1, 11.9,1,1, 26.897, 10581.781, 352.134, 52828.416 23/08/09,12:29:10,14,08,1, 11.9,1,1, 26.897, 10581.778, 352.115, 52828.435 23/08/09,12:29:10,15,08,1, 11.9,1,1, 26.897, 10581.764, 352.149, 52828.428 23/08/09,12:29:10,16,08,1, 11.9,1,1, 26.897, 10581.781, 352.130, 52828.429 23/08/09,12:29:10,17,08,1, 11.9,1,1, 26.897, 10581.781, 352.168, 52828.482 23/08/09,12:29:10,18,08,1, 11.9,1,1, 26.897, 10581.778, 352.133, 52828.410 23/08/09,12:29:10,19,08,1, 11.9,1,1, 26.897, 10581.764, 352.147, 52828.430 23/08/09,12:29:11,00,06,1, 11.8,1,1, 26.898, 10581.759, 352.147, 52828.430 23/08/09,12:29:11,01,06,1, 11.8,1,1, 26.898, 10581.764, 352.157, 52828.395 23/08/09,12:29:11,02,06,1, 11.8,1,1, 26.898, 10581.750, 352.126, 52828.431 23/08/09,12:29:11,03,06,1, 11.8,1,1, 26.898, 10581.768, 352.155, 52828.427 23/08/09,12:29:11,04,06,1, 11.8,1,1, 26.898, 10581.758, 352.132, 52828.455 23/08/09,12:29:11,05,06,1, 11.8,1,1, 26.898, 10581.765, 352.152, 52828.444 23/08/09,12:29:11,06,06,1, 11.8,1,1, 26.898, 10581.757, 352.157, 52828.398 23/08/09,12:29:11,07,06,1, 11.8,1,1, 26.898, 10581.762, 352.143, 52828.393 23/08/09,12:29:11,08,06,1, 11.8,1,1, 26.898, 10581.745, 352.116, 52828.388 23/08/09,12:29:11,09,06,1, 11.8,1,1, 26.898, 10581.744, 352.109, 52828.417 23/08/09,12:29:11,10,06,1, 11.8,1,1, 26.898, 10581.742, 352.125, 52828.431 23/08/09,12:29:11,11,06,1, 11.8,1,1, 26.898, 10581.738, 352.133, 52828.425 23/08/09,12:29:11,12,06,1, 11.8,1,1, 26.898, 10581.738, 352.174, 52828.442 23/08/09,12:29:11,13,06,1, 11.8,1,1, 26.898, 10581.753, 352.114, 52828.411 23/08/09,12:29:11,14,06,1, 11.8,1,1, 26.898, 10581.761, 352.154, 52828.438 23/08/09,12:29:11,15,06,1, 11.8,1,1, 26.898, 10581.756, 352.093, 52828.422 23/08/09,12:29:11,16,06,1, 11.8,1,1, 26.898, 10581.750, 352.120, 52828.429 23/08/09,12:29:11,17,06,1, 11.8,1,1, 26.898, 10581.752, 352.119, 52828.399 23/08/09,12:29:11,18,06,1, 11.8,1,1, 26.898, 10581.738, 352.124, 52828.413 23/08/09,12:29:11,19,06,1, 11.8,1,1, 26.898, 10581.733, 352.147, 52828.414 23/08/09,12:29:12,00,08,1, 11.9,1,1, 26.900, 10581.726, 352.147, 52828.414 23/08/09,12:29:12,01,08,1, 11.9,1,1, 26.900, 10581.743, 352.117, 52828.372 23/08/09,12:29:12,02,08,1, 11.9,1,1, 26.900, 10581.752, 352.109, 52828.382 23/08/09,12:29:12,03,08,1, 11.9,1,1, 26.900, 10581.761, 352.095, 52828.410 23/08/09,12:29:12,04,08,1, 11.9,1,1, 26.900, 10581.733, 352.073, 52828.403 23/08/09,12:29:12,05,08,1, 11.9,1,1, 26.900, 10581.750, 352.106, 52828.430 23/08/09,12:29:12,06,08,1, 11.9,1,1, 26.900, 10581.724, 352.084, 52828.420 23/08/09,12:29:12,07,08,1, 11.9,1,1, 26.900, 10581.755, 352.129, 52828.479 23/08/09,12:29:12,08,08,1, 11.9,1,1, 26.900, 10581.719, 352.082, 52828.455 23/08/09,12:29:12,09,08,1, 11.9,1,1, 26.900, 10581.721, 352.093, 52828.422 23/08/09,12:29:12,10,08,1, 11.9,1,1, 26.900, 10581.732, 352.044, 52828.430 23/08/09,12:29:12,11,08,1, 11.9,1,1, 26.900, 10581.725, 352.102, 52828.422 23/08/09,12:29:12,12,08,1, 11.9,1,1, 26.900, 10581.732, 352.085, 52828.441 23/08/09,12:29:12,13,08,1, 11.9,1,1, 26.900, 10581.760, 352.087, 52828.450 23/08/09,12:29:12,14,08,1, 11.9,1,1, 26.900, 10581.725, 352.076, 52828.458 23/08/09,12:29:12,15,08,1, 11.9,1,1, 26.900, 10581.756, 352.084, 52828.435 23/08/09,12:29:12,16,08,1, 11.9,1,1, 26.900, 10581.733, 352.047, 52828.440 23/08/09,12:29:12,17,08,1, 11.9,1,1, 26.900, 10581.728, 352.048, 52828.428 23/08/09,12:29:12,18,08,1, 11.9,1,1, 26.900, 10581.746, 352.060, 52828.406 23/08/09,12:29:12,19,08,1, 11.9,1,1, 26.900, 10581.733, 352.055, 52828.445 23/08/09,12:29:13,00,08,1, 11.8,1,1, 26.898, 10581.726, 352.055, 52828.445 23/08/09,12:29:13,01,08,1, 11.8,1,1, 26.898, 10581.729, 352.062, 52828.453 23/08/09,12:29:13,02,08,1, 11.8,1,1, 26.898, 10581.736, 352.071, 52828.444 23/08/09,12:29:13,03,08,1, 11.8,1,1, 26.898, 10581.711, 352.016, 52828.419 23/08/09,12:29:13,04,08,1, 11.8,1,1, 26.898, 10581.706, 352.042, 52828.466 23/08/09,12:29:13,05,08,1, 11.8,1,1, 26.898, 10581.715, 352.021, 52828.414 23/08/09,12:29:13,06,08,1, 11.8,1,1, 26.898, 10581.740, 352.046, 52828.485 23/08/09,12:29:13,07,08,1, 11.8,1,1, 26.898, 10581.732, 352.037, 52828.431 23/08/09,12:29:13,08,08,1, 11.8,1,1, 26.898, 10581.739, 352.064, 52828.476 23/08/09,12:29:13,09,08,1, 11.8,1,1, 26.898, 10581.727, 352.023, 52828.464 23/08/09,12:29:13,10,08,1, 11.8,1,1, 26.898, 10581.706, 352.022, 52828.423 23/08/09,12:29:13,11,08,1, 11.8,1,1, 26.898, 10581.704, 351.999, 52828.411 23/08/09,12:29:13,12,08,1, 11.8,1,1, 26.898, 10581.722, 351.989, 52828.443 23/08/09,12:29:13,13,08,1, 11.8,1,1, 26.898, 10581.724, 351.992, 52828.418 23/08/09,12:29:13,14,08,1, 11.8,1,1, 26.898, 10581.732, 352.020, 52828.412 23/08/09,12:29:13,15,08,1, 11.8,1,1, 26.898, 10581.732, 352.014, 52828.449 23/08/09,12:29:13,16,08,1, 11.8,1,1, 26.898, 10581.757, 352.004, 52828.430 23/08/09,12:29:13,17,08,1, 11.8,1,1, 26.898, 10581.750, 352.009, 52828.434 23/08/09,12:29:13,18,08,1, 11.8,1,1, 26.898, 10581.728, 351.971, 52828.424 23/08/09,12:29:13,19,08,1, 11.8,1,1, 26.898, 10581.747, 351.995, 52828.466 23/08/09,12:29:14,00,08,1, 11.9,1,1, 26.898, 10581.743, 351.995, 52828.466 23/08/09,12:29:14,01,08,1, 11.9,1,1, 26.898, 10581.731, 352.021, 52828.455 23/08/09,12:29:14,02,08,1, 11.9,1,1, 26.898, 10581.729, 351.997, 52828.440 23/08/09,12:29:14,03,08,1, 11.9,1,1, 26.898, 10581.722, 352.011, 52828.476 23/08/09,12:29:14,04,08,1, 11.9,1,1, 26.898, 10581.709, 351.962, 52828.472 23/08/09,12:29:14,05,08,1, 11.9,1,1, 26.898, 10581.694, 351.988, 52828.442 23/08/09,12:29:14,06,08,1, 11.9,1,1, 26.898, 10581.706, 351.976, 52828.452 23/08/09,12:29:14,07,08,1, 11.9,1,1, 26.898, 10581.723, 351.992, 52828.478 23/08/09,12:29:14,08,08,1, 11.9,1,1, 26.898, 10581.732, 351.977, 52828.469 23/08/09,12:29:14,09,08,1, 11.9,1,1, 26.898, 10581.737, 352.005, 52828.488 23/08/09,12:29:14,10,08,1, 11.9,1,1, 26.898, 10581.723, 351.968, 52828.469 23/08/09,12:29:14,11,08,1, 11.9,1,1, 26.898, 10581.736, 351.957, 52828.476 23/08/09,12:29:14,12,08,1, 11.9,1,1, 26.898, 10581.693, 351.955, 52828.447 23/08/09,12:29:14,13,08,1, 11.9,1,1, 26.898, 10581.720, 351.939, 52828.446 23/08/09,12:29:14,14,08,1, 11.9,1,1, 26.898, 10581.708, 351.964, 52828.436 23/08/09,12:29:14,15,08,1, 11.9,1,1, 26.898, 10581.721, 351.954, 52828.467 23/08/09,12:29:14,16,08,1, 11.9,1,1, 26.898, 10581.721, 351.955, 52828.496 23/08/09,12:29:14,17,08,1, 11.9,1,1, 26.898, 10581.710, 351.905, 52828.446 23/08/09,12:29:14,18,08,1, 11.9,1,1, 26.898, 10581.694, 351.960, 52828.531 23/08/09,12:29:14,19,08,1, 11.9,1,1, 26.898, 10581.706, 351.883, 52828.508 23/08/09,12:29:15,00,08,1, 11.9,1,1, 26.898, 10581.701, 351.883, 52828.508 23/08/09,12:29:15,01,08,1, 11.9,1,1, 26.898, 10581.727, 351.910, 52828.512 23/08/09,12:29:15,02,08,1, 11.9,1,1, 26.898, 10581.728, 351.961, 52828.548 23/08/09,12:29:15,03,08,1, 11.9,1,1, 26.898, 10581.687, 351.911, 52828.477 23/08/09,12:29:15,04,08,1, 11.9,1,1, 26.898, 10581.731, 351.933, 52828.529 23/08/09,12:29:15,05,08,1, 11.9,1,1, 26.898, 10581.696, 351.890, 52828.493 23/08/09,12:29:15,06,08,1, 11.9,1,1, 26.898, 10581.706, 351.893, 52828.530 23/08/09,12:29:15,07,08,1, 11.9,1,1, 26.898, 10581.716, 351.891, 52828.503 23/08/09,12:29:15,08,08,1, 11.9,1,1, 26.898, 10581.710, 351.903, 52828.499 23/08/09,12:29:15,09,08,1, 11.9,1,1, 26.898, 10581.708, 351.908, 52828.489 23/08/09,12:29:15,10,08,1, 11.9,1,1, 26.898, 10581.687, 351.906, 52828.490 23/08/09,12:29:15,11,08,1, 11.9,1,1, 26.898, 10581.701, 351.887, 52828.491 23/08/09,12:29:15,12,08,1, 11.9,1,1, 26.898, 10581.703, 351.876, 52828.513 23/08/09,12:29:15,13,08,1, 11.9,1,1, 26.898, 10581.697, 351.869, 52828.535 23/08/09,12:29:15,14,08,1, 11.9,1,1, 26.898, 10581.687, 351.855, 52828.506 23/08/09,12:29:15,15,08,1, 11.9,1,1, 26.898, 10581.691, 351.887, 52828.549 23/08/09,12:29:15,16,08,1, 11.9,1,1, 26.898, 10581.677, 351.873, 52828.544 23/08/09,12:29:15,17,08,1, 11.9,1,1, 26.898, 10581.699, 351.896, 52828.540 23/08/09,12:29:15,18,08,1, 11.9,1,1, 26.898, 10581.685, 351.843, 52828.498 23/08/09,12:29:15,19,08,1, 11.9,1,1, 26.898, 10581.706, 351.891, 52828.515 23/08/09,12:29:16,00,08,1, 11.9,1,1, 26.896, 10581.701, 351.891, 52828.515 23/08/09,12:29:16,01,08,1, 11.9,1,1, 26.896, 10581.698, 351.863, 52828.501 23/08/09,12:29:16,02,08,1, 11.9,1,1, 26.896, 10581.708, 351.841, 52828.489 23/08/09,12:29:16,03,08,1, 11.9,1,1, 26.896, 10581.718, 351.872, 52828.485 23/08/09,12:29:16,04,08,1, 11.9,1,1, 26.896, 10581.679, 351.855, 52828.500 23/08/09,12:29:16,05,08,1, 11.9,1,1, 26.896, 10581.699, 351.861, 52828.506 23/08/09,12:29:16,06,08,1, 11.9,1,1, 26.896, 10581.689, 351.815, 52828.448 23/08/09,12:29:16,07,08,1, 11.9,1,1, 26.896, 10581.671, 351.832, 52828.513 23/08/09,12:29:16,08,08,1, 11.9,1,1, 26.896, 10581.683, 351.822, 52828.463 23/08/09,12:29:16,09,08,1, 11.9,1,1, 26.896, 10581.684, 351.832, 52828.528 23/08/09,12:29:16,10,08,1, 11.9,1,1, 26.896, 10581.662, 351.831, 52828.525 23/08/09,12:29:16,11,08,1, 11.9,1,1, 26.896, 10581.673, 351.815, 52828.557 23/08/09,12:29:16,12,08,1, 11.9,1,1, 26.896, 10581.691, 351.851, 52828.532 23/08/09,12:29:16,13,08,1, 11.9,1,1, 26.896, 10581.669, 351.808, 52828.507 23/08/09,12:29:16,14,08,1, 11.9,1,1, 26.896, 10581.685, 351.826, 52828.522 23/08/09,12:29:16,15,08,1, 11.9,1,1, 26.896, 10581.670, 351.809, 52828.527 23/08/09,12:29:16,16,08,1, 11.9,1,1, 26.896, 10581.682, 351.814, 52828.525 23/08/09,12:29:16,17,08,1, 11.9,1,1, 26.896, 10581.683, 351.795, 52828.495 23/08/09,12:29:16,18,08,1, 11.9,1,1, 26.896, 10581.675, 351.821, 52828.504 23/08/09,12:29:16,19,08,1, 11.9,1,1, 26.896, 10581.671, 351.774, 52828.452 23/08/09,12:29:17,00,07,1, 11.9,1,1, 26.901, 10581.667, 351.774, 52828.452 23/08/09,12:29:17,01,07,1, 11.9,1,1, 26.901, 10581.672, 351.766, 52828.464 23/08/09,12:29:17,02,07,1, 11.9,1,1, 26.901, 10581.681, 351.801, 52828.523 23/08/09,12:29:17,03,07,1, 11.9,1,1, 26.901, 10581.671, 351.792, 52828.479 23/08/09,12:29:17,04,07,1, 11.9,1,1, 26.901, 10581.697, 351.824, 52828.540 23/08/09,12:29:17,05,07,1, 11.9,1,1, 26.901, 10581.678, 351.775, 52828.529 23/08/09,12:29:17,06,07,1, 11.9,1,1, 26.901, 10581.673, 351.780, 52828.511 23/08/09,12:29:17,07,07,1, 11.9,1,1, 26.901, 10581.689, 351.761, 52828.513 23/08/09,12:29:17,08,07,1, 11.9,1,1, 26.901, 10581.666, 351.787, 52828.527 23/08/09,12:29:17,09,07,1, 11.9,1,1, 26.901, 10581.690, 351.784, 52828.521 23/08/09,12:29:17,10,07,1, 11.9,1,1, 26.901, 10581.685, 351.782, 52828.518 23/08/09,12:29:17,11,07,1, 11.9,1,1, 26.901, 10581.647, 351.784, 52828.544 23/08/09,12:29:17,12,07,1, 11.9,1,1, 26.901, 10581.678, 351.760, 52828.525 23/08/09,12:29:17,13,07,1, 11.9,1,1, 26.901, 10581.650, 351.750, 52828.525 23/08/09,12:29:17,14,07,1, 11.9,1,1, 26.901, 10581.665, 351.724, 52828.506 23/08/09,12:29:17,15,07,1, 11.9,1,1, 26.901, 10581.667, 351.743, 52828.514 23/08/09,12:29:17,16,07,1, 11.9,1,1, 26.901, 10581.669, 351.729, 52828.479 23/08/09,12:29:17,17,07,1, 11.9,1,1, 26.901, 10581.671, 351.780, 52828.516 23/08/09,12:29:17,18,07,1, 11.9,1,1, 26.901, 10581.681, 351.738, 52828.507 23/08/09,12:29:17,19,07,1, 11.9,1,1, 26.901, 10581.651, 351.772, 52828.516 23/08/09,12:29:18,00,07,1, 11.9,1,1, 26.899, 10581.642, 351.772, 52828.516 23/08/09,12:29:18,01,07,1, 11.9,1,1, 26.899, 10581.634, 351.741, 52828.511 23/08/09,12:29:18,02,07,1, 11.9,1,1, 26.899, 10581.648, 351.710, 52828.500 23/08/09,12:29:18,03,07,1, 11.9,1,1, 26.899, 10581.692, 351.754, 52828.555 23/08/09,12:29:18,04,07,1, 11.9,1,1, 26.899, 10581.669, 351.727, 52828.536 23/08/09,12:29:18,05,07,1, 11.9,1,1, 26.899, 10581.666, 351.767, 52828.569 23/08/09,12:29:18,06,07,1, 11.9,1,1, 26.899, 10581.649, 351.728, 52828.507 23/08/09,12:29:18,07,07,1, 11.9,1,1, 26.899, 10581.649, 351.735, 52828.534 23/08/09,12:29:18,08,07,1, 11.9,1,1, 26.899, 10581.622, 351.705, 52828.498 23/08/09,12:29:18,09,07,1, 11.9,1,1, 26.899, 10581.638, 351.727, 52828.520 23/08/09,12:29:18,10,07,1, 11.9,1,1, 26.899, 10581.631, 351.736, 52828.536 23/08/09,12:29:18,11,07,1, 11.9,1,1, 26.899, 10581.639, 351.708, 52828.521 23/08/09,12:29:18,12,07,1, 11.9,1,1, 26.899, 10581.643, 351.711, 52828.496 23/08/09,12:29:18,13,07,1, 11.9,1,1, 26.899, 10581.641, 351.685, 52828.509 23/08/09,12:29:18,14,07,1, 11.9,1,1, 26.899, 10581.634, 351.700, 52828.486 23/08/09,12:29:18,15,07,1, 11.9,1,1, 26.899, 10581.641, 351.698, 52828.505 23/08/09,12:29:18,16,07,1, 11.9,1,1, 26.899, 10581.629, 351.702, 52828.526 23/08/09,12:29:18,17,07,1, 11.9,1,1, 26.899, 10581.641, 351.717, 52828.545 23/08/09,12:29:18,18,07,1, 11.9,1,1, 26.899, 10581.631, 351.756, 52828.578 23/08/09,12:29:18,19,07,1, 11.9,1,1, 26.899, 10581.641, 351.691, 52828.509 23/08/09,12:29:19,00,07,1, 11.9,1,1, 26.897, 10581.634, 351.691, 52828.509 23/08/09,12:29:19,01,07,1, 11.9,1,1, 26.897, 10581.618, 351.636, 52828.539 23/08/09,12:29:19,02,07,1, 11.9,1,1, 26.897, 10581.627, 351.700, 52828.543 23/08/09,12:29:19,03,07,1, 11.9,1,1, 26.897, 10581.614, 351.681, 52828.580 23/08/09,12:29:19,04,07,1, 11.9,1,1, 26.897, 10581.595, 351.704, 52828.527 23/08/09,12:29:19,05,07,1, 11.9,1,1, 26.897, 10581.596, 351.671, 52828.529 23/08/09,12:29:19,06,07,1, 11.9,1,1, 26.897, 10581.605, 351.665, 52828.505 23/08/09,12:29:19,07,07,1, 11.9,1,1, 26.897, 10581.577, 351.658, 52828.527 23/08/09,12:29:19,08,07,1, 11.9,1,1, 26.897, 10581.602, 351.694, 52828.515 23/08/09,12:29:19,09,07,1, 11.9,1,1, 26.897, 10581.597, 351.675, 52828.529 23/08/09,12:29:19,10,07,1, 11.9,1,1, 26.897, 10581.625, 351.704, 52828.595 23/08/09,12:29:19,11,07,1, 11.9,1,1, 26.897, 10581.603, 351.652, 52828.530 23/08/09,12:29:19,12,07,1, 11.9,1,1, 26.897, 10581.590, 351.680, 52828.557 23/08/09,12:29:19,13,07,1, 11.9,1,1, 26.897, 10581.564, 351.617, 52828.521 23/08/09,12:29:19,14,07,1, 11.9,1,1, 26.897, 10581.579, 351.642, 52828.545 23/08/09,12:29:19,15,07,1, 11.9,1,1, 26.897, 10581.587, 351.625, 52828.557 23/08/09,12:29:19,16,07,1, 11.9,1,1, 26.897, 10581.585, 351.660, 52828.597 23/08/09,12:29:19,17,07,1, 11.9,1,1, 26.897, 10581.581, 351.638, 52828.572 23/08/09,12:29:19,18,07,1, 11.9,1,1, 26.897, 10581.563, 351.630, 52828.564 23/08/09,12:29:19,19,07,1, 11.9,1,1, 26.897, 10581.563, 351.637, 52828.569 23/08/09,12:29:20,00,07,1, 11.9,1,1, 26.895, 10581.559, 351.637, 52828.569 23/08/09,12:29:20,01,07,1, 11.9,1,1, 26.895, 10581.585, 351.632, 52828.582 23/08/09,12:29:20,02,07,1, 11.9,1,1, 26.895, 10581.583, 351.620, 52828.535 23/08/09,12:29:20,03,07,1, 11.9,1,1, 26.895, 10581.562, 351.648, 52828.529 23/08/09,12:29:20,04,07,1, 11.9,1,1, 26.895, 10581.558, 351.622, 52828.562 23/08/09,12:29:20,05,07,1, 11.9,1,1, 26.895, 10581.560, 351.639, 52828.586 23/08/09,12:29:20,06,07,1, 11.9,1,1, 26.895, 10581.573, 351.599, 52828.544 23/08/09,12:29:20,07,07,1, 11.9,1,1, 26.895, 10581.532, 351.621, 52828.528 23/08/09,12:29:20,08,07,1, 11.9,1,1, 26.895, 10581.544, 351.610, 52828.559 23/08/09,12:29:20,09,07,1, 11.9,1,1, 26.895, 10581.556, 351.655, 52828.580 23/08/09,12:29:20,10,07,1, 11.9,1,1, 26.895, 10581.544, 351.611, 52828.538 23/08/09,12:29:20,11,07,1, 11.9,1,1, 26.895, 10581.533, 351.653, 52828.604 23/08/09,12:29:20,12,07,1, 11.9,1,1, 26.895, 10581.515, 351.594, 52828.550 23/08/09,12:29:20,13,07,1, 11.9,1,1, 26.895, 10581.522, 351.610, 52828.576 23/08/09,12:29:20,14,07,1, 11.9,1,1, 26.895, 10581.508, 351.594, 52828.511 23/08/09,12:29:20,15,07,1, 11.9,1,1, 26.895, 10581.514, 351.628, 52828.586 23/08/09,12:29:20,16,07,1, 11.9,1,1, 26.895, 10581.520, 351.597, 52828.579 23/08/09,12:29:20,17,07,1, 11.9,1,1, 26.895, 10581.517, 351.640, 52828.586 23/08/09,12:29:20,18,07,1, 11.9,1,1, 26.895, 10581.480, 351.590, 52828.547 23/08/09,12:29:20,19,07,1, 11.9,1,1, 26.895, 10581.481, 351.629, 52828.554 23/08/09,12:29:21,00,08,1, 11.8,1,1, 26.902, 10581.475, 351.629, 52828.554 23/08/09,12:29:21,01,08,1, 11.8,1,1, 26.902, 10581.491, 351.615, 52828.593 23/08/09,12:29:21,02,08,1, 11.8,1,1, 26.902, 10581.499, 351.597, 52828.592 23/08/09,12:29:21,03,08,1, 11.8,1,1, 26.902, 10581.494, 351.613, 52828.618 23/08/09,12:29:21,04,08,1, 11.8,1,1, 26.902, 10581.496, 351.605, 52828.546 23/08/09,12:29:21,05,08,1, 11.8,1,1, 26.902, 10581.471, 351.595, 52828.567 23/08/09,12:29:21,06,08,1, 11.8,1,1, 26.902, 10581.479, 351.586, 52828.569 23/08/09,12:29:21,07,08,1, 11.8,1,1, 26.902, 10581.481, 351.601, 52828.593 23/08/09,12:29:21,08,08,1, 11.8,1,1, 26.902, 10581.491, 351.609, 52828.580 23/08/09,12:29:21,09,08,1, 11.8,1,1, 26.902, 10581.474, 351.606, 52828.612 23/08/09,12:29:21,10,08,1, 11.8,1,1, 26.902, 10581.447, 351.613, 52828.586 23/08/09,12:29:21,11,08,1, 11.8,1,1, 26.902, 10581.466, 351.583, 52828.572 23/08/09,12:29:21,12,08,1, 11.8,1,1, 26.902, 10581.455, 351.590, 52828.591 23/08/09,12:29:21,13,08,1, 11.8,1,1, 26.902, 10581.428, 351.595, 52828.537 23/08/09,12:29:21,14,08,1, 11.8,1,1, 26.902, 10581.474, 351.619, 52828.585 23/08/09,12:29:21,15,08,1, 11.8,1,1, 26.902, 10581.451, 351.598, 52828.568 23/08/09,12:29:21,16,08,1, 11.8,1,1, 26.902, 10581.452, 351.609, 52828.595 23/08/09,12:29:21,17,08,1, 11.8,1,1, 26.902, 10581.428, 351.582, 52828.589 23/08/09,12:29:21,18,08,1, 11.8,1,1, 26.902, 10581.422, 351.590, 52828.554 23/08/09,12:29:21,19,08,1, 11.8,1,1, 26.902, 10581.452, 351.565, 52828.574 23/08/09,12:29:22,00,08,1, 11.8,1,1, 26.902, 10581.450, 351.565, 52828.574 23/08/09,12:29:22,01,08,1, 11.8,1,1, 26.902, 10581.422, 351.593, 52828.535 23/08/09,12:29:22,02,08,1, 11.8,1,1, 26.902, 10581.403, 351.633, 52828.579 23/08/09,12:29:22,03,08,1, 11.8,1,1, 26.902, 10581.390, 351.561, 52828.491 23/08/09,12:29:22,04,08,1, 11.8,1,1, 26.902, 10581.413, 351.585, 52828.532 23/08/09,12:29:22,05,08,1, 11.8,1,1, 26.902, 10581.389, 351.552, 52828.531 23/08/09,12:29:22,06,08,1, 11.8,1,1, 26.902, 10581.397, 351.596, 52828.607 23/08/09,12:29:22,07,08,1, 11.8,1,1, 26.902, 10581.415, 351.584, 52828.585 23/08/09,12:29:22,08,08,1, 11.8,1,1, 26.902, 10581.412, 351.611, 52828.638 23/08/09,12:29:22,09,08,1, 11.8,1,1, 26.902, 10581.407, 351.577, 52828.568 23/08/09,12:29:22,10,08,1, 11.8,1,1, 26.902, 10581.396, 351.587, 52828.567 23/08/09,12:29:22,11,08,1, 11.8,1,1, 26.902, 10581.358, 351.570, 52828.565 23/08/09,12:29:22,12,08,1, 11.8,1,1, 26.902, 10581.401, 351.592, 52828.588 23/08/09,12:29:22,13,08,1, 11.8,1,1, 26.902, 10581.408, 351.596, 52828.529 23/08/09,12:29:22,14,08,1, 11.8,1,1, 26.902, 10581.390, 351.626, 52828.605 23/08/09,12:29:22,15,08,1, 11.8,1,1, 26.902, 10581.405, 351.611, 52828.568 23/08/09,12:29:22,16,08,1, 11.8,1,1, 26.902, 10581.393, 351.614, 52828.578 23/08/09,12:29:22,17,08,1, 11.8,1,1, 26.902, 10581.372, 351.549, 52828.575 23/08/09,12:29:22,18,08,1, 11.8,1,1, 26.902, 10581.374, 351.597, 52828.563 23/08/09,12:29:22,19,08,1, 11.8,1,1, 26.902, 10581.337, 351.599, 52828.589 23/08/09,12:29:23,00,08,1, 11.8,1,1, 26.901, 10581.334, 351.599, 52828.589 23/08/09,12:29:23,01,08,1, 11.8,1,1, 26.901, 10581.366, 351.600, 52828.564 23/08/09,12:29:23,02,08,1, 11.8,1,1, 26.901, 10581.346, 351.603, 52828.593 23/08/09,12:29:23,03,08,1, 11.8,1,1, 26.901, 10581.328, 351.581, 52828.584 23/08/09,12:29:23,04,08,1, 11.8,1,1, 26.901, 10581.340, 351.601, 52828.593 23/08/09,12:29:23,05,08,1, 11.8,1,1, 26.901, 10581.333, 351.613, 52828.615 23/08/09,12:29:23,06,08,1, 11.8,1,1, 26.901, 10581.350, 351.597, 52828.639 23/08/09,12:29:23,07,08,1, 11.8,1,1, 26.901, 10581.334, 351.620, 52828.630 23/08/09,12:29:23,08,08,1, 11.8,1,1, 26.901, 10581.328, 351.646, 52828.624 23/08/09,12:29:23,09,08,1, 11.8,1,1, 26.901, 10581.322, 351.618, 52828.573 23/08/09,12:29:23,10,08,1, 11.8,1,1, 26.901, 10581.304, 351.601, 52828.579 23/08/09,12:29:23,11,08,1, 11.8,1,1, 26.901, 10581.300, 351.625, 52828.586 23/08/09,12:29:23,12,08,1, 11.8,1,1, 26.901, 10581.325, 351.622, 52828.606 23/08/09,12:29:23,13,08,1, 11.8,1,1, 26.901, 10581.327, 351.625, 52828.638 23/08/09,12:29:23,14,08,1, 11.8,1,1, 26.901, 10581.286, 351.600, 52828.627 23/08/09,12:29:23,15,08,1, 11.8,1,1, 26.901, 10581.278, 351.585, 52828.589 23/08/09,12:29:23,16,08,1, 11.8,1,1, 26.901, 10581.275, 351.584, 52828.593 23/08/09,12:29:23,17,08,1, 11.8,1,1, 26.901, 10581.273, 351.623, 52828.610 23/08/09,12:29:23,18,08,1, 11.8,1,1, 26.901, 10581.296, 351.622, 52828.620 23/08/09,12:29:23,19,08,1, 11.8,1,1, 26.901, 10581.281, 351.645, 52828.629 23/08/09,12:29:24,00,08,1, 11.9,1,1, 26.900, 10581.275, 351.645, 52828.629 23/08/09,12:29:24,01,08,1, 11.9,1,1, 26.900, 10581.283, 351.629, 52828.640 23/08/09,12:29:24,02,08,1, 11.9,1,1, 26.900, 10581.275, 351.605, 52828.666 23/08/09,12:29:24,03,08,1, 11.9,1,1, 26.900, 10581.256, 351.644, 52828.623 23/08/09,12:29:24,04,08,1, 11.9,1,1, 26.900, 10581.253, 351.623, 52828.666 23/08/09,12:29:24,05,08,1, 11.9,1,1, 26.900, 10581.244, 351.647, 52828.661 23/08/09,12:29:24,06,08,1, 11.9,1,1, 26.900, 10581.239, 351.627, 52828.670 23/08/09,12:29:24,07,08,1, 11.9,1,1, 26.900, 10581.245, 351.631, 52828.602 23/08/09,12:29:24,08,08,1, 11.9,1,1, 26.900, 10581.243, 351.613, 52828.606 23/08/09,12:29:24,09,08,1, 11.9,1,1, 26.900, 10581.233, 351.636, 52828.617 23/08/09,12:29:24,10,08,1, 11.9,1,1, 26.900, 10581.206, 351.605, 52828.630 23/08/09,12:29:24,11,08,1, 11.9,1,1, 26.900, 10581.227, 351.659, 52828.639 23/08/09,12:29:24,12,08,1, 11.9,1,1, 26.900, 10581.225, 351.607, 52828.607 23/08/09,12:29:24,13,08,1, 11.9,1,1, 26.900, 10581.223, 351.644, 52828.643 23/08/09,12:29:24,14,08,1, 11.9,1,1, 26.900, 10581.197, 351.592, 52828.586 23/08/09,12:29:24,15,08,1, 11.9,1,1, 26.900, 10581.202, 351.650, 52828.612 23/08/09,12:29:24,16,08,1, 11.9,1,1, 26.900, 10581.223, 351.639, 52828.627 23/08/09,12:29:24,17,08,1, 11.9,1,1, 26.900, 10581.194, 351.684, 52828.665 23/08/09,12:29:24,18,08,1, 11.9,1,1, 26.900, 10581.202, 351.642, 52828.670 23/08/09,12:29:24,19,08,1, 11.9,1,1, 26.900, 10581.188, 351.672, 52828.675 23/08/09,12:29:25,00,08,1, 11.8,1,1, 26.900, 10581.183, 351.672, 52828.675 23/08/09,12:29:25,01,08,1, 11.8,1,1, 26.900, 10581.181, 351.691, 52828.675 23/08/09,12:29:25,02,08,1, 11.8,1,1, 26.900, 10581.171, 351.654, 52828.634 23/08/09,12:29:25,03,08,1, 11.8,1,1, 26.900, 10581.172, 351.695, 52828.662 23/08/09,12:29:25,04,08,1, 11.8,1,1, 26.900, 10581.171, 351.663, 52828.670 23/08/09,12:29:25,05,08,1, 11.8,1,1, 26.900, 10581.160, 351.689, 52828.644 23/08/09,12:29:25,06,08,1, 11.8,1,1, 26.900, 10581.150, 351.635, 52828.644 23/08/09,12:29:25,07,08,1, 11.8,1,1, 26.900, 10581.147, 351.680, 52828.700 23/08/09,12:29:25,08,08,1, 11.8,1,1, 26.900, 10581.147, 351.675, 52828.658 23/08/09,12:29:25,09,08,1, 11.8,1,1, 26.900, 10581.171, 351.697, 52828.685 23/08/09,12:29:25,10,08,1, 11.8,1,1, 26.900, 10581.148, 351.682, 52828.691 23/08/09,12:29:25,11,08,1, 11.8,1,1, 26.900, 10581.138, 351.691, 52828.660 23/08/09,12:29:25,12,08,1, 11.8,1,1, 26.900, 10581.147, 351.661, 52828.667 23/08/09,12:29:25,13,08,1, 11.8,1,1, 26.900, 10581.144, 351.711, 52828.706 23/08/09,12:29:25,14,08,1, 11.8,1,1, 26.900, 10581.143, 351.696, 52828.668 23/08/09,12:29:25,15,08,1, 11.8,1,1, 26.900, 10581.134, 351.716, 52828.715 23/08/09,12:29:25,16,08,1, 11.8,1,1, 26.900, 10581.102, 351.693, 52828.677 23/08/09,12:29:25,17,08,1, 11.8,1,1, 26.900, 10581.094, 351.738, 52828.672 23/08/09,12:29:25,18,08,1, 11.8,1,1, 26.900, 10581.083, 351.693, 52828.643 23/08/09,12:29:25,19,08,1, 11.8,1,1, 26.900, 10581.103, 351.733, 52828.689 23/08/09,12:29:26,00,07,1, 11.9,1,1, 26.899, 10581.100, 351.733, 52828.689 23/08/09,12:29:26,01,07,1, 11.9,1,1, 26.899, 10581.096, 351.776, 52828.709 23/08/09,12:29:26,02,07,1, 11.9,1,1, 26.899, 10581.067, 351.723, 52828.619 23/08/09,12:29:26,03,07,1, 11.9,1,1, 26.899, 10581.061, 351.731, 52828.651 23/08/09,12:29:26,04,07,1, 11.9,1,1, 26.899, 10581.079, 351.719, 52828.645 23/08/09,12:29:26,05,07,1, 11.9,1,1, 26.899, 10581.062, 351.770, 52828.666 23/08/09,12:29:26,06,07,1, 11.9,1,1, 26.899, 10581.071, 351.742, 52828.676 23/08/09,12:29:26,07,07,1, 11.9,1,1, 26.899, 10581.066, 351.783, 52828.708 23/08/09,12:29:26,08,07,1, 11.9,1,1, 26.899, 10581.032, 351.757, 52828.649 23/08/09,12:29:26,09,07,1, 11.9,1,1, 26.899, 10581.041, 351.755, 52828.693 23/08/09,12:29:26,10,07,1, 11.9,1,1, 26.899, 10581.056, 351.742, 52828.648 23/08/09,12:29:26,11,07,1, 11.9,1,1, 26.899, 10581.031, 351.762, 52828.724 23/08/09,12:29:26,12,07,1, 11.9,1,1, 26.899, 10581.044, 351.780, 52828.717 23/08/09,12:29:26,13,07,1, 11.9,1,1, 26.899, 10581.038, 351.810, 52828.701 23/08/09,12:29:26,14,07,1, 11.9,1,1, 26.899, 10581.008, 351.769, 52828.694 23/08/09,12:29:26,15,07,1, 11.9,1,1, 26.899, 10581.036, 351.778, 52828.690 23/08/09,12:29:26,16,07,1, 11.9,1,1, 26.899, 10581.014, 351.763, 52828.684 23/08/09,12:29:26,17,07,1, 11.9,1,1, 26.899, 10581.042, 351.824, 52828.736 23/08/09,12:29:26,18,07,1, 11.9,1,1, 26.899, 10581.036, 351.794, 52828.705 23/08/09,12:29:26,19,07,1, 11.9,1,1, 26.899, 10581.020, 351.827, 52828.708 23/08/09,12:29:27,00,08,1, 11.9,1,1, 26.899, 10581.017, 351.827, 52828.708 23/08/09,12:29:27,01,08,1, 11.9,1,1, 26.899, 10581.021, 351.826, 52828.699 23/08/09,12:29:27,02,08,1, 11.9,1,1, 26.899, 10581.005, 351.801, 52828.683 23/08/09,12:29:27,03,08,1, 11.9,1,1, 26.899, 10580.980, 351.871, 52828.686 23/08/09,12:29:27,04,08,1, 11.9,1,1, 26.899, 10580.991, 351.818, 52828.691 23/08/09,12:29:27,05,08,1, 11.9,1,1, 26.899, 10580.983, 351.848, 52828.730 23/08/09,12:29:27,06,08,1, 11.9,1,1, 26.899, 10580.971, 351.826, 52828.656 23/08/09,12:29:27,07,08,1, 11.9,1,1, 26.899, 10580.966, 351.853, 52828.733 23/08/09,12:29:27,08,08,1, 11.9,1,1, 26.899, 10580.969, 351.862, 52828.706 23/08/09,12:29:27,09,08,1, 11.9,1,1, 26.899, 10580.981, 351.875, 52828.734 23/08/09,12:29:27,10,08,1, 11.9,1,1, 26.899, 10580.993, 351.876, 52828.701 23/08/09,12:29:27,11,08,1, 11.9,1,1, 26.899, 10580.976, 351.895, 52828.706 23/08/09,12:29:27,12,08,1, 11.9,1,1, 26.899, 10580.972, 351.843, 52828.686 23/08/09,12:29:27,13,08,1, 11.9,1,1, 26.899, 10580.965, 351.879, 52828.737 23/08/09,12:29:27,14,08,1, 11.9,1,1, 26.899, 10580.969, 351.868, 52828.727 23/08/09,12:29:27,15,08,1, 11.9,1,1, 26.899, 10580.968, 351.906, 52828.722 23/08/09,12:29:27,16,08,1, 11.9,1,1, 26.899, 10580.964, 351.865, 52828.698 23/08/09,12:29:27,17,08,1, 11.9,1,1, 26.899, 10580.958, 351.920, 52828.740 23/08/09,12:29:27,18,08,1, 11.9,1,1, 26.899, 10580.924, 351.874, 52828.714 23/08/09,12:29:27,19,08,1, 11.9,1,1, 26.899, 10580.948, 351.931, 52828.756 23/08/09,12:29:28,00,08,1, 11.9,1,1, 26.902, 10580.941, 351.931, 52828.756 23/08/09,12:29:28,01,08,1, 11.9,1,1, 26.902, 10580.934, 351.936, 52828.756 23/08/09,12:29:28,02,08,1, 11.9,1,1, 26.902, 10580.895, 351.898, 52828.759 23/08/09,12:29:28,03,08,1, 11.9,1,1, 26.902, 10580.945, 351.928, 52828.793 23/08/09,12:29:28,04,08,1, 11.9,1,1, 26.902, 10580.914, 351.877, 52828.738 23/08/09,12:29:28,05,08,1, 11.9,1,1, 26.902, 10580.914, 351.933, 52828.789 23/08/09,12:29:28,06,08,1, 11.9,1,1, 26.902, 10580.897, 351.933, 52828.794 23/08/09,12:29:28,07,08,1, 11.9,1,1, 26.902, 10580.890, 351.965, 52828.818 23/08/09,12:29:28,08,08,1, 11.9,1,1, 26.902, 10580.903, 351.939, 52828.767 23/08/09,12:29:28,09,08,1, 11.9,1,1, 26.902, 10580.887, 351.925, 52828.787 23/08/09,12:29:28,10,08,1, 11.9,1,1, 26.902, 10580.896, 351.947, 52828.787 23/08/09,12:29:28,11,08,1, 11.9,1,1, 26.902, 10580.899, 351.976, 52828.785 23/08/09,12:29:28,12,08,1, 11.9,1,1, 26.902, 10580.870, 351.922, 52828.713 23/08/09,12:29:28,13,08,1, 11.9,1,1, 26.902, 10580.892, 351.974, 52828.784 23/08/09,12:29:28,14,08,1, 11.9,1,1, 26.902, 10580.878, 351.939, 52828.778 23/08/09,12:29:28,15,08,1, 11.9,1,1, 26.902, 10580.875, 351.973, 52828.780 23/08/09,12:29:28,16,08,1, 11.9,1,1, 26.902, 10580.868, 351.963, 52828.755 23/08/09,12:29:28,17,08,1, 11.9,1,1, 26.902, 10580.868, 352.003, 52828.773 23/08/09,12:29:28,18,08,1, 11.9,1,1, 26.902, 10580.864, 351.964, 52828.784 23/08/09,12:29:28,19,08,1, 11.9,1,1, 26.902, 10580.879, 352.006, 52828.811 23/08/09,12:29:29,00,10,1, 11.9,1,1, 26.902, 10580.875, 352.006, 52828.811 23/08/09,12:29:29,01,10,1, 11.9,1,1, 26.902, 10580.868, 352.006, 52828.791 23/08/09,12:29:29,02,10,1, 11.9,1,1, 26.902, 10580.817, 352.002, 52828.777 23/08/09,12:29:29,03,10,1, 11.9,1,1, 26.902, 10580.854, 352.031, 52828.819 23/08/09,12:29:29,04,10,1, 11.9,1,1, 26.902, 10580.877, 351.998, 52828.772 23/08/09,12:29:29,05,10,1, 11.9,1,1, 26.902, 10580.832, 352.029, 52828.768 23/08/09,12:29:29,06,10,1, 11.9,1,1, 26.902, 10580.834, 351.988, 52828.768 23/08/09,12:29:29,07,10,1, 11.9,1,1, 26.902, 10580.832, 352.017, 52828.806 23/08/09,12:29:29,08,10,1, 11.9,1,1, 26.902, 10580.834, 352.059, 52828.783 23/08/09,12:29:29,09,10,1, 11.9,1,1, 26.902, 10580.821, 352.050, 52828.790 23/08/09,12:29:29,10,10,1, 11.9,1,1, 26.902, 10580.844, 352.046, 52828.753 23/08/09,12:29:29,11,10,1, 11.9,1,1, 26.902, 10580.809, 352.030, 52828.775 23/08/09,12:29:29,12,10,1, 11.9,1,1, 26.902, 10580.822, 352.044, 52828.759 23/08/09,12:29:29,13,10,1, 11.9,1,1, 26.902, 10580.819, 352.070, 52828.798 23/08/09,12:29:29,14,10,1, 11.9,1,1, 26.902, 10580.823, 352.069, 52828.804 23/08/09,12:29:29,15,10,1, 11.9,1,1, 26.902, 10580.830, 352.072, 52828.769 23/08/09,12:29:29,16,10,1, 11.9,1,1, 26.902, 10580.798, 352.077, 52828.816 23/08/09,12:29:29,17,10,1, 11.9,1,1, 26.902, 10580.793, 352.048, 52828.794 23/08/09,12:29:29,18,10,1, 11.9,1,1, 26.902, 10580.807, 352.097, 52828.793 23/08/09,12:29:29,19,10,1, 11.9,1,1, 26.902, 10580.811, 352.103, 52828.811 23/08/09,12:29:30,00,09,1, 11.8,1,1, 26.902, 10580.808, 352.103, 52828.811 23/08/09,12:29:30,01,09,1, 11.8,1,1, 26.902, 10580.783, 352.118, 52828.782 23/08/09,12:29:30,02,09,1, 11.8,1,1, 26.902, 10580.788, 352.105, 52828.800 23/08/09,12:29:30,03,09,1, 11.8,1,1, 26.902, 10580.820, 352.094, 52828.779 23/08/09,12:29:30,04,09,1, 11.8,1,1, 26.902, 10580.792, 352.138, 52828.824 23/08/09,12:29:30,05,09,1, 11.8,1,1, 26.902, 10580.802, 352.137, 52828.788 23/08/09,12:29:30,06,09,1, 11.8,1,1, 26.902, 10580.808, 352.123, 52828.808 23/08/09,12:29:30,07,09,1, 11.8,1,1, 26.902, 10580.793, 352.121, 52828.785 23/08/09,12:29:30,08,09,1, 11.8,1,1, 26.902, 10580.796, 352.114, 52828.784 23/08/09,12:29:30,09,09,1, 11.8,1,1, 26.902, 10580.781, 352.126, 52828.777 23/08/09,12:29:30,10,09,1, 11.8,1,1, 26.902, 10580.779, 352.143, 52828.791 23/08/09,12:29:30,11,09,1, 11.8,1,1, 26.902, 10580.787, 352.156, 52828.783 23/08/09,12:29:30,12,09,1, 11.8,1,1, 26.902, 10580.805, 352.153, 52828.837 23/08/09,12:29:30,13,09,1, 11.8,1,1, 26.902, 10580.782, 352.147, 52828.779 23/08/09,12:29:30,14,09,1, 11.8,1,1, 26.902, 10580.787, 352.197, 52828.841 23/08/09,12:29:30,15,09,1, 11.8,1,1, 26.902, 10580.758, 352.174, 52828.836 23/08/09,12:29:30,16,09,1, 11.8,1,1, 26.902, 10580.775, 352.198, 52828.831 23/08/09,12:29:30,17,09,1, 11.8,1,1, 26.902, 10580.770, 352.207, 52828.817 23/08/09,12:29:30,18,09,1, 11.8,1,1, 26.902, 10580.793, 352.196, 52828.836 23/08/09,12:29:30,19,09,1, 11.8,1,1, 26.902, 10580.740, 352.171, 52828.795 23/08/09,12:29:31,00,08,1, 11.9,1,1, 26.897, 10580.733, 352.171, 52828.795 23/08/09,12:29:31,01,08,1, 11.9,1,1, 26.897, 10580.751, 352.222, 52828.821 23/08/09,12:29:31,02,08,1, 11.9,1,1, 26.897, 10580.785, 352.234, 52828.841 23/08/09,12:29:31,03,08,1, 11.9,1,1, 26.897, 10580.755, 352.206, 52828.823 23/08/09,12:29:31,04,08,1, 11.9,1,1, 26.897, 10580.767, 352.229, 52828.817 23/08/09,12:29:31,05,08,1, 11.9,1,1, 26.897, 10580.765, 352.178, 52828.809 23/08/09,12:29:31,06,08,1, 11.9,1,1, 26.897, 10580.752, 352.248, 52828.838 23/08/09,12:29:31,07,08,1, 11.9,1,1, 26.897, 10580.754, 352.212, 52828.876 23/08/09,12:29:31,08,08,1, 11.9,1,1, 26.897, 10580.763, 352.238, 52828.936 23/08/09,12:29:31,09,08,1, 11.9,1,1, 26.897, 10580.736, 352.183, 52828.853 23/08/09,12:29:31,10,08,1, 11.9,1,1, 26.897, 10580.754, 352.248, 52828.903 23/08/09,12:29:31,11,08,1, 11.9,1,1, 26.897, 10580.751, 352.233, 52828.863 23/08/09,12:29:31,12,08,1, 11.9,1,1, 26.897, 10580.754, 352.278, 52828.908 23/08/09,12:29:31,13,08,1, 11.9,1,1, 26.897, 10580.750, 352.242, 52828.893 23/08/09,12:29:31,14,08,1, 11.9,1,1, 26.897, 10580.758, 352.257, 52828.890 23/08/09,12:29:31,15,08,1, 11.9,1,1, 26.897, 10580.710, 352.212, 52828.898 23/08/09,12:29:31,16,08,1, 11.9,1,1, 26.897, 10580.742, 352.249, 52828.865 23/08/09,12:29:31,17,08,1, 11.9,1,1, 26.897, 10580.722, 352.291, 52828.865 23/08/09,12:29:31,18,08,1, 11.9,1,1, 26.897, 10580.747, 352.300, 52828.896 23/08/09,12:29:31,19,08,1, 11.9,1,1, 26.897, 10580.744, 352.289, 52828.881 23/08/09,12:29:32,00,08,1, 11.9,1,1, 26.900, 10580.741, 352.289, 52828.881 23/08/09,12:29:32,01,08,1, 11.9,1,1, 26.900, 10580.729, 352.280, 52828.860 23/08/09,12:29:32,02,08,1, 11.9,1,1, 26.900, 10580.730, 352.307, 52828.859 23/08/09,12:29:32,03,08,1, 11.9,1,1, 26.900, 10580.744, 352.327, 52828.889 23/08/09,12:29:32,04,08,1, 11.9,1,1, 26.900, 10580.747, 352.331, 52828.899 23/08/09,12:29:32,05,08,1, 11.9,1,1, 26.900, 10580.723, 352.336, 52828.881 23/08/09,12:29:32,06,08,1, 11.9,1,1, 26.900, 10580.718, 352.317, 52828.910 23/08/09,12:29:32,07,08,1, 11.9,1,1, 26.900, 10580.773, 352.325, 52828.869 23/08/09,12:29:32,08,08,1, 11.9,1,1, 26.900, 10580.733, 352.347, 52828.914 23/08/09,12:29:32,09,08,1, 11.9,1,1, 26.900, 10580.777, 352.358, 52828.966 23/08/09,12:29:32,10,08,1, 11.9,1,1, 26.900, 10580.729, 352.333, 52828.904 23/08/09,12:29:32,11,08,1, 11.9,1,1, 26.900, 10580.734, 352.367, 52828.928 23/08/09,12:29:32,12,08,1, 11.9,1,1, 26.900, 10580.739, 352.344, 52828.870 23/08/09,12:29:32,13,08,1, 11.9,1,1, 26.900, 10580.751, 352.376, 52828.926 23/08/09,12:29:32,14,08,1, 11.9,1,1, 26.900, 10580.747, 352.357, 52828.882 23/08/09,12:29:32,15,08,1, 11.9,1,1, 26.900, 10580.780, 352.389, 52828.941 23/08/09,12:29:32,16,08,1, 11.9,1,1, 26.900, 10580.740, 352.369, 52828.912 23/08/09,12:29:32,17,08,1, 11.9,1,1, 26.900, 10580.743, 352.366, 52828.884 23/08/09,12:29:32,18,08,1, 11.9,1,1, 26.900, 10580.753, 352.380, 52828.880 23/08/09,12:29:32,19,08,1, 11.9,1,1, 26.900, 10580.760, 352.418, 52828.891 23/08/09,12:29:33,00,08,1, 11.8,1,1, 26.902, 10580.758, 352.418, 52828.891 23/08/09,12:29:33,01,08,1, 11.8,1,1, 26.902, 10580.745, 352.416, 52828.921 23/08/09,12:29:33,02,08,1, 11.8,1,1, 26.902, 10580.729, 352.343, 52828.886 23/08/09,12:29:33,03,08,1, 11.8,1,1, 26.902, 10580.737, 352.408, 52828.925 23/08/09,12:29:33,04,08,1, 11.8,1,1, 26.902, 10580.731, 352.383, 52828.890 23/08/09,12:29:33,05,08,1, 11.8,1,1, 26.902, 10580.744, 352.432, 52828.938 23/08/09,12:29:33,06,08,1, 11.8,1,1, 26.902, 10580.737, 352.408, 52828.919 23/08/09,12:29:33,07,08,1, 11.8,1,1, 26.902, 10580.752, 352.446, 52828.933 23/08/09,12:29:33,08,08,1, 11.8,1,1, 26.902, 10580.735, 352.420, 52828.849 23/08/09,12:29:33,09,08,1, 11.8,1,1, 26.902, 10580.735, 352.450, 52828.969 23/08/09,12:29:33,10,08,1, 11.8,1,1, 26.902, 10580.736, 352.432, 52828.931 23/08/09,12:29:33,11,08,1, 11.8,1,1, 26.902, 10580.763, 352.473, 52828.947 23/08/09,12:29:33,12,08,1, 11.8,1,1, 26.902, 10580.747, 352.452, 52828.920 23/08/09,12:29:33,13,08,1, 11.8,1,1, 26.902, 10580.738, 352.461, 52828.891 23/08/09,12:29:33,14,08,1, 11.8,1,1, 26.902, 10580.731, 352.448, 52828.931 23/08/09,12:29:33,15,08,1, 11.8,1,1, 26.902, 10580.766, 352.498, 52828.913 23/08/09,12:29:33,16,08,1, 11.8,1,1, 26.902, 10580.740, 352.461, 52828.945 23/08/09,12:29:33,17,08,1, 11.8,1,1, 26.902, 10580.765, 352.483, 52828.927 23/08/09,12:29:33,18,08,1, 11.8,1,1, 26.902, 10580.713, 352.454, 52828.914 23/08/09,12:29:33,19,08,1, 11.8,1,1, 26.902, 10580.725, 352.503, 52828.926 23/08/09,12:29:34,00,09,1, 11.9,1,1, 26.898, 10580.724, 352.503, 52828.926 23/08/09,12:29:34,01,09,1, 11.9,1,1, 26.898, 10580.770, 352.532, 52828.949 23/08/09,12:29:34,02,09,1, 11.9,1,1, 26.898, 10580.742, 352.514, 52828.950 23/08/09,12:29:34,03,09,1, 11.9,1,1, 26.898, 10580.726, 352.503, 52828.921 23/08/09,12:29:34,04,09,1, 11.9,1,1, 26.898, 10580.767, 352.513, 52828.901 23/08/09,12:29:34,05,09,1, 11.9,1,1, 26.898, 10580.756, 352.518, 52828.958 23/08/09,12:29:34,06,09,1, 11.9,1,1, 26.898, 10580.778, 352.535, 52828.986 23/08/09,12:29:34,07,09,1, 11.9,1,1, 26.898, 10580.767, 352.572, 52828.959 23/08/09,12:29:34,08,09,1, 11.9,1,1, 26.898, 10580.746, 352.543, 52828.933 23/08/09,12:29:34,09,09,1, 11.9,1,1, 26.898, 10580.761, 352.532, 52828.943 23/08/09,12:29:34,10,09,1, 11.9,1,1, 26.898, 10580.759, 352.553, 52828.922 23/08/09,12:29:34,11,09,1, 11.9,1,1, 26.898, 10580.762, 352.545, 52828.941 23/08/09,12:29:34,12,09,1, 11.9,1,1, 26.898, 10580.761, 352.553, 52828.944 23/08/09,12:29:34,13,09,1, 11.9,1,1, 26.898, 10580.786, 352.560, 52828.966 23/08/09,12:29:34,14,09,1, 11.9,1,1, 26.898, 10580.794, 352.560, 52828.953 23/08/09,12:29:34,15,09,1, 11.9,1,1, 26.898, 10580.744, 352.539, 52828.945 23/08/09,12:29:34,16,09,1, 11.9,1,1, 26.898, 10580.776, 352.575, 52828.977 23/08/09,12:29:34,17,09,1, 11.9,1,1, 26.898, 10580.757, 352.567, 52828.974 23/08/09,12:29:34,18,09,1, 11.9,1,1, 26.898, 10580.765, 352.585, 52828.975 23/08/09,12:29:34,19,09,1, 11.9,1,1, 26.898, 10580.771, 352.568, 52828.996 23/08/09,12:29:35,00,10,1, 11.9,1,1, 26.899, 10580.766, 352.568, 52828.996 23/08/09,12:29:35,01,10,1, 11.9,1,1, 26.899, 10580.749, 352.555, 52828.965 23/08/09,12:29:35,02,10,1, 11.9,1,1, 26.899, 10580.778, 352.605, 52828.973 23/08/09,12:29:35,03,10,1, 11.9,1,1, 26.899, 10580.782, 352.562, 52829.003 23/08/09,12:29:35,04,10,1, 11.9,1,1, 26.899, 10580.777, 352.614, 52828.976 23/08/09,12:29:35,05,10,1, 11.9,1,1, 26.899, 10580.780, 352.568, 52828.959 23/08/09,12:29:35,06,10,1, 11.9,1,1, 26.899, 10580.771, 352.606, 52828.957 23/08/09,12:29:35,07,10,1, 11.9,1,1, 26.899, 10580.796, 352.598, 52828.941 23/08/09,12:29:35,08,10,1, 11.9,1,1, 26.899, 10580.815, 352.617, 52828.970 23/08/09,12:29:35,09,10,1, 11.9,1,1, 26.899, 10580.803, 352.608, 52828.979 23/08/09,12:29:35,10,10,1, 11.9,1,1, 26.899, 10580.784, 352.606, 52828.956 23/08/09,12:29:35,11,10,1, 11.9,1,1, 26.899, 10580.777, 352.584, 52828.915 23/08/09,12:29:35,12,10,1, 11.9,1,1, 26.899, 10580.789, 352.638, 52828.989 23/08/09,12:29:35,13,10,1, 11.9,1,1, 26.899, 10580.828, 352.618, 52829.003 23/08/09,12:29:35,14,10,1, 11.9,1,1, 26.899, 10580.809, 352.653, 52829.003 23/08/09,12:29:35,15,10,1, 11.9,1,1, 26.899, 10580.792, 352.626, 52828.960 23/08/09,12:29:35,16,10,1, 11.9,1,1, 26.899, 10580.806, 352.626, 52829.004 23/08/09,12:29:35,17,10,1, 11.9,1,1, 26.899, 10580.803, 352.615, 52828.977 23/08/09,12:29:35,18,10,1, 11.9,1,1, 26.899, 10580.833, 352.649, 52828.971 23/08/09,12:29:35,19,10,1, 11.9,1,1, 26.899, 10580.827, 352.648, 52828.997 23/08/09,12:29:36,00,09,1, 11.9,1,1, 26.901, 10580.825, 352.648, 52828.997 23/08/09,12:29:36,01,09,1, 11.9,1,1, 26.901, 10580.809, 352.648, 52828.995 23/08/09,12:29:36,02,09,1, 11.9,1,1, 26.901, 10580.813, 352.652, 52828.967 23/08/09,12:29:36,03,09,1, 11.9,1,1, 26.901, 10580.825, 352.656, 52828.991 23/08/09,12:29:36,04,09,1, 11.9,1,1, 26.901, 10580.827, 352.675, 52828.990 23/08/09,12:29:36,05,09,1, 11.9,1,1, 26.901, 10580.837, 352.683, 52828.960 23/08/09,12:29:36,06,09,1, 11.9,1,1, 26.901, 10580.819, 352.665, 52828.946 23/08/09,12:29:36,07,09,1, 11.9,1,1, 26.901, 10580.830, 352.648, 52828.989 23/08/09,12:29:36,08,09,1, 11.9,1,1, 26.901, 10580.839, 352.660, 52828.980 23/08/09,12:29:36,09,09,1, 11.9,1,1, 26.901, 10580.838, 352.709, 52828.983 23/08/09,12:29:36,10,09,1, 11.9,1,1, 26.901, 10580.831, 352.698, 52829.028 23/08/09,12:29:36,11,09,1, 11.9,1,1, 26.901, 10580.822, 352.720, 52829.002 23/08/09,12:29:36,12,09,1, 11.9,1,1, 26.901, 10580.819, 352.679, 52829.007 23/08/09,12:29:36,13,09,1, 11.9,1,1, 26.901, 10580.849, 352.716, 52829.006 23/08/09,12:29:36,14,09,1, 11.9,1,1, 26.901, 10580.845, 352.715, 52829.002 23/08/09,12:29:36,15,09,1, 11.9,1,1, 26.901, 10580.831, 352.747, 52829.030 23/08/09,12:29:36,16,09,1, 11.9,1,1, 26.901, 10580.863, 352.739, 52829.038 23/08/09,12:29:36,17,09,1, 11.9,1,1, 26.901, 10580.850, 352.743, 52829.010 23/08/09,12:29:36,18,09,1, 11.9,1,1, 26.901, 10580.840, 352.714, 52828.950 23/08/09,12:29:36,19,09,1, 11.9,1,1, 26.901, 10580.873, 352.750, 52829.027 23/08/09,12:29:37,00,10,1, 11.8,1,1, 26.903, 10580.866, 352.750, 52829.027 23/08/09,12:29:37,01,10,1, 11.8,1,1, 26.903, 10580.870, 352.773, 52828.989 23/08/09,12:29:37,02,10,1, 11.8,1,1, 26.903, 10580.865, 352.717, 52828.974 23/08/09,12:29:37,03,10,1, 11.8,1,1, 26.903, 10580.848, 352.745, 52829.030 23/08/09,12:29:37,04,10,1, 11.8,1,1, 26.903, 10580.879, 352.755, 52829.014 23/08/09,12:29:37,05,10,1, 11.8,1,1, 26.903, 10580.892, 352.791, 52829.016 23/08/09,12:29:37,06,10,1, 11.8,1,1, 26.903, 10580.895, 352.788, 52829.032 23/08/09,12:29:37,07,10,1, 11.8,1,1, 26.903, 10580.869, 352.777, 52829.020 23/08/09,12:29:37,08,10,1, 11.8,1,1, 26.903, 10580.893, 352.745, 52828.982 23/08/09,12:29:37,09,10,1, 11.8,1,1, 26.903, 10580.876, 352.790, 52829.021 23/08/09,12:29:37,10,10,1, 11.8,1,1, 26.903, 10580.881, 352.794, 52828.987 23/08/09,12:29:37,11,10,1, 11.8,1,1, 26.903, 10580.900, 352.780, 52829.022 23/08/09,12:29:37,12,10,1, 11.8,1,1, 26.903, 10580.910, 352.809, 52829.028 23/08/09,12:29:37,13,10,1, 11.8,1,1, 26.903, 10580.915, 352.771, 52828.954 23/08/09,12:29:37,14,10,1, 11.8,1,1, 26.903, 10580.891, 352.806, 52828.967 23/08/09,12:29:37,15,10,1, 11.8,1,1, 26.903, 10580.906, 352.811, 52829.010 23/08/09,12:29:37,16,10,1, 11.8,1,1, 26.903, 10580.911, 352.805, 52829.038 23/08/09,12:29:37,17,10,1, 11.8,1,1, 26.903, 10580.909, 352.798, 52828.984 23/08/09,12:29:37,18,10,1, 11.8,1,1, 26.903, 10580.904, 352.798, 52828.985 23/08/09,12:29:37,19,10,1, 11.8,1,1, 26.903, 10580.904, 352.778, 52828.981 23/08/09,12:29:38,00,09,1, 11.9,1,1, 26.902, 10580.900, 352.778, 52828.981 23/08/09,12:29:38,01,09,1, 11.9,1,1, 26.902, 10580.944, 352.811, 52829.043 23/08/09,12:29:38,02,09,1, 11.9,1,1, 26.902, 10580.954, 352.843, 52829.016 23/08/09,12:29:38,03,09,1, 11.9,1,1, 26.902, 10580.915, 352.792, 52828.988 23/08/09,12:29:38,04,09,1, 11.9,1,1, 26.902, 10580.905, 352.816, 52829.027 23/08/09,12:29:38,05,09,1, 11.9,1,1, 26.902, 10580.904, 352.810, 52829.017 23/08/09,12:29:38,06,09,1, 11.9,1,1, 26.902, 10580.944, 352.857, 52829.066 23/08/09,12:29:38,07,09,1, 11.9,1,1, 26.902, 10580.917, 352.816, 52829.037 23/08/09,12:29:38,08,09,1, 11.9,1,1, 26.902, 10580.962, 352.815, 52829.053 23/08/09,12:29:38,09,09,1, 11.9,1,1, 26.902, 10580.935, 352.786, 52829.034 23/08/09,12:29:38,10,09,1, 11.9,1,1, 26.902, 10580.939, 352.848, 52829.051 23/08/09,12:29:38,11,09,1, 11.9,1,1, 26.902, 10580.939, 352.818, 52829.030 23/08/09,12:29:38,12,09,1, 11.9,1,1, 26.902, 10580.941, 352.852, 52829.042 23/08/09,12:29:38,13,09,1, 11.9,1,1, 26.902, 10580.957, 352.803, 52828.989 23/08/09,12:29:38,14,09,1, 11.9,1,1, 26.902, 10580.944, 352.804, 52828.992 23/08/09,12:29:38,15,09,1, 11.9,1,1, 26.902, 10580.938, 352.820, 52829.001 23/08/09,12:29:38,16,09,1, 11.9,1,1, 26.902, 10580.972, 352.875, 52828.986 23/08/09,12:29:38,17,09,1, 11.9,1,1, 26.902, 10580.969, 352.836, 52829.033 23/08/09,12:29:38,18,09,1, 11.9,1,1, 26.902, 10580.967, 352.847, 52829.037 23/08/09,12:29:38,19,09,1, 11.9,1,1, 26.902, 10580.973, 352.846, 52829.078 23/08/09,12:29:39,00,10,1, 11.9,1,1, 26.905, 10580.966, 352.846, 52829.078 23/08/09,12:29:39,01,10,1, 11.9,1,1, 26.905, 10580.972, 352.879, 52829.058 23/08/09,12:29:39,02,10,1, 11.9,1,1, 26.905, 10580.965, 352.858, 52829.052 23/08/09,12:29:39,03,10,1, 11.9,1,1, 26.905, 10580.951, 352.859, 52829.062 23/08/09,12:29:39,04,10,1, 11.9,1,1, 26.905, 10580.974, 352.816, 52829.025 23/08/09,12:29:39,05,10,1, 11.9,1,1, 26.905, 10580.989, 352.873, 52829.020 23/08/09,12:29:39,06,10,1, 11.9,1,1, 26.905, 10580.978, 352.855, 52829.053 23/08/09,12:29:39,07,10,1, 11.9,1,1, 26.905, 10580.999, 352.871, 52829.059 23/08/09,12:29:39,08,10,1, 11.9,1,1, 26.905, 10580.977, 352.850, 52829.028 23/08/09,12:29:39,09,10,1, 11.9,1,1, 26.905, 10580.983, 352.860, 52829.032 23/08/09,12:29:39,10,10,1, 11.9,1,1, 26.905, 10580.977, 352.840, 52828.997 23/08/09,12:29:39,11,10,1, 11.9,1,1, 26.905, 10580.999, 352.891, 52829.029 23/08/09,12:29:39,12,10,1, 11.9,1,1, 26.905, 10580.999, 352.861, 52829.048 23/08/09,12:29:39,13,10,1, 11.9,1,1, 26.905, 10581.005, 352.895, 52829.034 23/08/09,12:29:39,14,10,1, 11.9,1,1, 26.905, 10581.006, 352.868, 52829.017 23/08/09,12:29:39,15,10,1, 11.9,1,1, 26.905, 10580.992, 352.880, 52828.995 23/08/09,12:29:39,16,10,1, 11.9,1,1, 26.905, 10581.016, 352.911, 52829.039 23/08/09,12:29:39,17,10,1, 11.9,1,1, 26.905, 10581.009, 352.898, 52829.088 23/08/09,12:29:39,18,10,1, 11.9,1,1, 26.905, 10581.008, 352.894, 52829.071 23/08/09,12:29:39,19,10,1, 11.9,1,1, 26.905, 10581.000, 352.883, 52829.022 23/08/09,12:29:40,00,09,1, 11.9,1,1, 26.900, 10581.000, 352.883, 52829.022 23/08/09,12:29:40,01,09,1, 11.9,1,1, 26.900, 10581.035, 352.880, 52829.067 23/08/09,12:29:40,02,09,1, 11.9,1,1, 26.900, 10581.050, 352.918, 52829.071 23/08/09,12:29:40,03,09,1, 11.9,1,1, 26.900, 10581.037, 352.901, 52829.081 23/08/09,12:29:40,04,09,1, 11.9,1,1, 26.900, 10581.046, 352.885, 52829.042 23/08/09,12:29:40,05,09,1, 11.9,1,1, 26.900, 10581.027, 352.876, 52829.040 23/08/09,12:29:40,06,09,1, 11.9,1,1, 26.900, 10581.052, 352.915, 52829.082 23/08/09,12:29:40,07,09,1, 11.9,1,1, 26.900, 10581.037, 352.903, 52829.026 23/08/09,12:29:40,08,09,1, 11.9,1,1, 26.900, 10581.042, 352.921, 52829.064 23/08/09,12:29:40,09,09,1, 11.9,1,1, 26.900, 10581.038, 352.879, 52828.982 23/08/09,12:29:40,10,09,1, 11.9,1,1, 26.900, 10581.038, 352.894, 52829.017 23/08/09,12:29:40,11,09,1, 11.9,1,1, 26.900, 10581.064, 352.895, 52829.031 23/08/09,12:29:40,12,09,1, 11.9,1,1, 26.900, 10581.073, 352.926, 52829.052 23/08/09,12:29:40,13,09,1, 11.9,1,1, 26.900, 10581.072, 352.921, 52829.053 23/08/09,12:29:40,14,09,1, 11.9,1,1, 26.900, 10581.065, 352.916, 52829.064 23/08/09,12:29:40,15,09,1, 11.9,1,1, 26.900, 10581.061, 352.891, 52829.035 23/08/09,12:29:40,16,09,1, 11.9,1,1, 26.900, 10581.069, 352.909, 52829.080 23/08/09,12:29:40,17,09,1, 11.9,1,1, 26.900, 10581.088, 352.916, 52829.097 23/08/09,12:29:40,18,09,1, 11.9,1,1, 26.900, 10581.086, 352.934, 52829.086 23/08/09,12:29:40,19,09,1, 11.9,1,1, 26.900, 10581.075, 352.907, 52829.062 23/08/09,12:29:41,00,10,1, 11.9,1,1, 26.905, 10581.075, 352.907, 52829.062 23/08/09,12:29:41,01,10,1, 11.9,1,1, 26.905, 10581.087, 352.914, 52829.060 23/08/09,12:29:41,02,10,1, 11.9,1,1, 26.905, 10581.072, 352.912, 52829.100 23/08/09,12:29:41,03,10,1, 11.9,1,1, 26.905, 10581.119, 352.927, 52829.067 23/08/09,12:29:41,04,10,1, 11.9,1,1, 26.905, 10581.087, 352.885, 52829.031 23/08/09,12:29:41,05,10,1, 11.9,1,1, 26.905, 10581.105, 352.913, 52829.014 23/08/09,12:29:41,06,10,1, 11.9,1,1, 26.905, 10581.088, 352.901, 52829.053 23/08/09,12:29:41,07,10,1, 11.9,1,1, 26.905, 10581.113, 352.942, 52829.069 23/08/09,12:29:41,08,10,1, 11.9,1,1, 26.905, 10581.103, 352.908, 52829.069 23/08/09,12:29:41,09,10,1, 11.9,1,1, 26.905, 10581.078, 352.938, 52829.097 23/08/09,12:29:41,10,10,1, 11.9,1,1, 26.905, 10581.084, 352.901, 52829.083 23/08/09,12:29:41,11,10,1, 11.9,1,1, 26.905, 10581.099, 352.919, 52829.074 23/08/09,12:29:41,12,10,1, 11.9,1,1, 26.905, 10581.098, 352.915, 52829.072 23/08/09,12:29:41,13,10,1, 11.9,1,1, 26.905, 10581.119, 352.943, 52829.141 23/08/09,12:29:41,14,10,1, 11.9,1,1, 26.905, 10581.105, 352.914, 52829.059 23/08/09,12:29:41,15,10,1, 11.9,1,1, 26.905, 10581.108, 352.925, 52829.059 23/08/09,12:29:41,16,10,1, 11.9,1,1, 26.905, 10581.121, 352.929, 52829.083 23/08/09,12:29:41,17,10,1, 11.9,1,1, 26.905, 10581.107, 352.942, 52829.121 23/08/09,12:29:41,18,10,1, 11.9,1,1, 26.905, 10581.126, 352.968, 52829.124 23/08/09,12:29:41,19,10,1, 11.9,1,1, 26.905, 10581.134, 352.911, 52829.091 23/08/09,12:29:42,00,10,1, 12.0,1,1, 26.900, 10581.133, 352.911, 52829.091 23/08/09,12:29:42,01,10,1, 12.0,1,1, 26.900, 10581.117, 352.918, 52829.073 23/08/09,12:29:42,02,10,1, 12.0,1,1, 26.900, 10581.161, 352.949, 52829.112 23/08/09,12:29:42,03,10,1, 12.0,1,1, 26.900, 10581.141, 352.937, 52829.062 23/08/09,12:29:42,04,10,1, 12.0,1,1, 26.900, 10581.120, 352.915, 52829.115 23/08/09,12:29:42,05,10,1, 12.0,1,1, 26.900, 10581.125, 352.898, 52829.073 23/08/09,12:29:42,06,10,1, 12.0,1,1, 26.900, 10581.118, 352.956, 52829.119 23/08/09,12:29:42,07,10,1, 12.0,1,1, 26.900, 10581.138, 352.926, 52829.101 23/08/09,12:29:42,08,10,1, 12.0,1,1, 26.900, 10581.152, 352.930, 52829.089 23/08/09,12:29:42,09,10,1, 12.0,1,1, 26.900, 10581.125, 352.922, 52829.080 23/08/09,12:29:42,10,10,1, 12.0,1,1, 26.900, 10581.141, 352.937, 52829.111 23/08/09,12:29:42,11,10,1, 12.0,1,1, 26.900, 10581.144, 352.933, 52829.104 23/08/09,12:29:42,12,10,1, 12.0,1,1, 26.900, 10581.157, 352.955, 52829.130 23/08/09,12:29:42,13,10,1, 12.0,1,1, 26.900, 10581.158, 352.954, 52829.146 23/08/09,12:29:42,14,10,1, 12.0,1,1, 26.900, 10581.168, 352.922, 52829.133 23/08/09,12:29:42,15,10,1, 12.0,1,1, 26.900, 10581.162, 352.921, 52829.077 23/08/09,12:29:42,16,10,1, 12.0,1,1, 26.900, 10581.160, 352.935, 52829.127 23/08/09,12:29:42,17,10,1, 12.0,1,1, 26.900, 10581.176, 352.956, 52829.115 23/08/09,12:29:42,18,10,1, 12.0,1,1, 26.900, 10581.187, 352.928, 52829.118 23/08/09,12:29:42,19,10,1, 12.0,1,1, 26.900, 10581.211, 352.939, 52829.104 23/08/09,12:29:43,00,10,1, 11.9,1,1, 26.900, 10581.208, 352.939, 52829.104 23/08/09,12:29:43,01,10,1, 11.9,1,1, 26.900, 10581.210, 352.939, 52829.100 23/08/09,12:29:43,02,10,1, 11.9,1,1, 26.900, 10581.196, 352.952, 52829.106 23/08/09,12:29:43,03,10,1, 11.9,1,1, 26.900, 10581.184, 352.976, 52829.123 23/08/09,12:29:43,04,10,1, 11.9,1,1, 26.900, 10581.165, 352.909, 52829.113 23/08/09,12:29:43,05,10,1, 11.9,1,1, 26.900, 10581.204, 352.949, 52829.162 23/08/09,12:29:43,06,10,1, 11.9,1,1, 26.900, 10581.193, 352.913, 52829.082 23/08/09,12:29:43,07,10,1, 11.9,1,1, 26.900, 10581.196, 352.957, 52829.133 23/08/09,12:29:43,08,10,1, 11.9,1,1, 26.900, 10581.205, 352.940, 52829.139 23/08/09,12:29:43,09,10,1, 11.9,1,1, 26.900, 10581.183, 352.963, 52829.120 23/08/09,12:29:43,10,10,1, 11.9,1,1, 26.900, 10581.209, 352.945, 52829.136 23/08/09,12:29:43,11,10,1, 11.9,1,1, 26.900, 10581.221, 352.956, 52829.148 23/08/09,12:29:43,12,10,1, 11.9,1,1, 26.900, 10581.249, 352.954, 52829.114 23/08/09,12:29:43,13,10,1, 11.9,1,1, 26.900, 10581.224, 352.958, 52829.142 23/08/09,12:29:43,14,10,1, 11.9,1,1, 26.900, 10581.234, 352.939, 52829.136 23/08/09,12:29:43,15,10,1, 11.9,1,1, 26.900, 10581.211, 352.915, 52829.091 23/08/09,12:29:43,16,10,1, 11.9,1,1, 26.900, 10581.239, 352.928, 52829.122 23/08/09,12:29:43,17,10,1, 11.9,1,1, 26.900, 10581.255, 352.944, 52829.144 23/08/09,12:29:43,18,10,1, 11.9,1,1, 26.900, 10581.255, 352.963, 52829.139 23/08/09,12:29:43,19,10,1, 11.9,1,1, 26.900, 10581.204, 352.943, 52829.174 23/08/09,12:29:44,00,09,1, 11.9,1,1, 26.901, 10581.200, 352.943, 52829.174 23/08/09,12:29:44,01,09,1, 11.9,1,1, 26.901, 10581.245, 352.908, 52829.137 23/08/09,12:29:44,02,09,1, 11.9,1,1, 26.901, 10581.257, 352.971, 52829.150 23/08/09,12:29:44,03,09,1, 11.9,1,1, 26.901, 10581.218, 352.950, 52829.146 23/08/09,12:29:44,04,09,1, 11.9,1,1, 26.901, 10581.234, 352.963, 52829.143 23/08/09,12:29:44,05,09,1, 11.9,1,1, 26.901, 10581.249, 352.927, 52829.139 23/08/09,12:29:44,06,09,1, 11.9,1,1, 26.901, 10581.244, 352.950, 52829.193 23/08/09,12:29:44,07,09,1, 11.9,1,1, 26.901, 10581.254, 352.957, 52829.164 23/08/09,12:29:44,08,09,1, 11.9,1,1, 26.901, 10581.263, 352.966, 52829.191 23/08/09,12:29:44,09,09,1, 11.9,1,1, 26.901, 10581.260, 352.925, 52829.133 23/08/09,12:29:44,10,09,1, 11.9,1,1, 26.901, 10581.239, 352.893, 52829.106 23/08/09,12:29:44,11,09,1, 11.9,1,1, 26.901, 10581.243, 352.912, 52829.160 23/08/09,12:29:44,12,09,1, 11.9,1,1, 26.901, 10581.261, 352.950, 52829.137 23/08/09,12:29:44,13,09,1, 11.9,1,1, 26.901, 10581.263, 352.940, 52829.154 23/08/09,12:29:44,14,09,1, 11.9,1,1, 26.901, 10581.226, 352.900, 52829.103 23/08/09,12:29:44,15,09,1, 11.9,1,1, 26.901, 10581.275, 352.932, 52829.129 23/08/09,12:29:44,16,09,1, 11.9,1,1, 26.901, 10581.267, 352.937, 52829.136 23/08/09,12:29:44,17,09,1, 11.9,1,1, 26.901, 10581.270, 352.969, 52829.195 23/08/09,12:29:44,18,09,1, 11.9,1,1, 26.901, 10581.253, 352.937, 52829.158 23/08/09,12:29:44,19,09,1, 11.9,1,1, 26.901, 10581.259, 352.945, 52829.172 23/08/09,12:29:45,00,09,1, 11.8,1,1, 26.905, 10581.259, 352.945, 52829.172 23/08/09,12:29:45,01,09,1, 11.8,1,1, 26.905, 10581.256, 352.951, 52829.187 23/08/09,12:29:45,02,09,1, 11.8,1,1, 26.905, 10581.269, 352.947, 52829.192 23/08/09,12:29:45,03,09,1, 11.8,1,1, 26.905, 10581.257, 352.975, 52829.183 23/08/09,12:29:45,04,09,1, 11.8,1,1, 26.905, 10581.259, 352.928, 52829.138 23/08/09,12:29:45,05,09,1, 11.8,1,1, 26.905, 10581.240, 352.947, 52829.169 23/08/09,12:29:45,06,09,1, 11.8,1,1, 26.905, 10581.262, 352.945, 52829.182 23/08/09,12:29:45,07,09,1, 11.8,1,1, 26.905, 10581.262, 352.986, 52829.182 23/08/09,12:29:45,08,09,1, 11.8,1,1, 26.905, 10581.250, 352.939, 52829.183 23/08/09,12:29:45,09,09,1, 11.8,1,1, 26.905, 10581.252, 352.900, 52829.148 23/08/09,12:29:45,10,09,1, 11.8,1,1, 26.905, 10581.273, 352.916, 52829.136 23/08/09,12:29:45,11,09,1, 11.8,1,1, 26.905, 10581.272, 352.934, 52829.194 23/08/09,12:29:45,12,09,1, 11.8,1,1, 26.905, 10581.290, 352.950, 52829.179 23/08/09,12:29:45,13,09,1, 11.8,1,1, 26.905, 10581.276, 352.892, 52829.180 23/08/09,12:29:45,14,09,1, 11.8,1,1, 26.905, 10581.282, 352.920, 52829.213 23/08/09,12:29:45,15,09,1, 11.8,1,1, 26.905, 10581.285, 352.900, 52829.150 23/08/09,12:29:45,16,09,1, 11.8,1,1, 26.905, 10581.302, 352.958, 52829.200 23/08/09,12:29:45,17,09,1, 11.8,1,1, 26.905, 10581.296, 352.931, 52829.187 23/08/09,12:29:45,18,09,1, 11.8,1,1, 26.905, 10581.279, 352.937, 52829.184 23/08/09,12:29:45,19,09,1, 11.8,1,1, 26.905, 10581.309, 352.922, 52829.166 23/08/09,12:29:46,00,09,1, 11.9,1,1, 26.901, 10581.309, 352.922, 52829.166 23/08/09,12:29:46,01,09,1, 11.9,1,1, 26.901, 10581.282, 352.906, 52829.210 23/08/09,12:29:46,02,09,1, 11.9,1,1, 26.901, 10581.280, 352.936, 52829.192 23/08/09,12:29:46,03,09,1, 11.9,1,1, 26.901, 10581.290, 352.906, 52829.150 23/08/09,12:29:46,04,09,1, 11.9,1,1, 26.901, 10581.255, 352.886, 52829.139 23/08/09,12:29:46,05,09,1, 11.9,1,1, 26.901, 10581.293, 352.922, 52829.159 23/08/09,12:29:46,06,09,1, 11.9,1,1, 26.901, 10581.276, 352.907, 52829.191 23/08/09,12:29:46,07,09,1, 11.9,1,1, 26.901, 10581.277, 352.953, 52829.147 23/08/09,12:29:46,08,09,1, 11.9,1,1, 26.901, 10581.277, 352.879, 52829.174 23/08/09,12:29:46,09,09,1, 11.9,1,1, 26.901, 10581.296, 352.892, 52829.166 23/08/09,12:29:46,10,09,1, 11.9,1,1, 26.901, 10581.272, 352.882, 52829.176 23/08/09,12:29:46,11,09,1, 11.9,1,1, 26.901, 10581.285, 352.923, 52829.206 23/08/09,12:29:46,12,09,1, 11.9,1,1, 26.901, 10581.298, 352.898, 52829.199 23/08/09,12:29:46,13,09,1, 11.9,1,1, 26.901, 10581.291, 352.903, 52829.162 23/08/09,12:29:46,14,09,1, 11.9,1,1, 26.901, 10581.284, 352.882, 52829.175 23/08/09,12:29:46,15,09,1, 11.9,1,1, 26.901, 10581.302, 352.918, 52829.192 23/08/09,12:29:46,16,09,1, 11.9,1,1, 26.901, 10581.328, 352.919, 52829.222 23/08/09,12:29:46,17,09,1, 11.9,1,1, 26.901, 10581.281, 352.906, 52829.201 23/08/09,12:29:46,18,09,1, 11.9,1,1, 26.901, 10581.301, 352.864, 52829.156 23/08/09,12:29:46,19,09,1, 11.9,1,1, 26.901, 10581.293, 352.869, 52829.156 23/08/09,12:29:47,00,09,1, 11.9,1,1, 26.902, 10581.292, 352.869, 52829.156 23/08/09,12:29:47,01,09,1, 11.9,1,1, 26.902, 10581.282, 352.873, 52829.146 23/08/09,12:29:47,02,09,1, 11.9,1,1, 26.902, 10581.308, 352.894, 52829.149 23/08/09,12:29:47,03,09,1, 11.9,1,1, 26.902, 10581.286, 352.864, 52829.130 23/08/09,12:29:47,04,09,1, 11.9,1,1, 26.902, 10581.306, 352.896, 52829.167 23/08/09,12:29:47,05,09,1, 11.9,1,1, 26.902, 10581.284, 352.885, 52829.195 23/08/09,12:29:47,06,09,1, 11.9,1,1, 26.902, 10581.305, 352.920, 52829.238 23/08/09,12:29:47,07,09,1, 11.9,1,1, 26.902, 10581.286, 352.850, 52829.169 23/08/09,12:29:47,08,09,1, 11.9,1,1, 26.902, 10581.280, 352.851, 52829.202 23/08/09,12:29:47,09,09,1, 11.9,1,1, 26.902, 10581.298, 352.886, 52829.176 23/08/09,12:29:47,10,09,1, 11.9,1,1, 26.902, 10581.304, 352.866, 52829.187 23/08/09,12:29:47,11,09,1, 11.9,1,1, 26.902, 10581.284, 352.901, 52829.226 23/08/09,12:29:47,12,09,1, 11.9,1,1, 26.902, 10581.269, 352.858, 52829.166 23/08/09,12:29:47,13,09,1, 11.9,1,1, 26.902, 10581.280, 352.877, 52829.176 23/08/09,12:29:47,14,09,1, 11.9,1,1, 26.902, 10581.301, 352.874, 52829.223 23/08/09,12:29:47,15,09,1, 11.9,1,1, 26.902, 10581.255, 352.891, 52829.224 23/08/09,12:29:47,16,09,1, 11.9,1,1, 26.902, 10581.298, 352.890, 52829.205 23/08/09,12:29:47,17,09,1, 11.9,1,1, 26.902, 10581.283, 352.902, 52829.183 23/08/09,12:29:47,18,09,1, 11.9,1,1, 26.902, 10581.264, 352.868, 52829.170 23/08/09,12:29:47,19,09,1, 11.9,1,1, 26.902, 10581.294, 352.888, 52829.182 23/08/09,12:29:48,00,08,1, 11.9,1,1, 26.901, 10581.292, 352.888, 52829.182 23/08/09,12:29:48,01,08,1, 11.9,1,1, 26.901, 10581.291, 352.902, 52829.250 23/08/09,12:29:48,02,08,1, 11.9,1,1, 26.901, 10581.275, 352.868, 52829.187 23/08/09,12:29:48,03,08,1, 11.9,1,1, 26.901, 10581.287, 352.881, 52829.229 23/08/09,12:29:48,04,08,1, 11.9,1,1, 26.901, 10581.314, 352.890, 52829.190 23/08/09,12:29:48,05,08,1, 11.9,1,1, 26.901, 10581.276, 352.893, 52829.196 23/08/09,12:29:48,06,08,1, 11.9,1,1, 26.901, 10581.285, 352.883, 52829.270 23/08/09,12:29:48,07,08,1, 11.9,1,1, 26.901, 10581.276, 352.871, 52829.194 23/08/09,12:29:48,08,08,1, 11.9,1,1, 26.901, 10581.285, 352.888, 52829.191 23/08/09,12:29:48,09,08,1, 11.9,1,1, 26.901, 10581.302, 352.866, 52829.229 23/08/09,12:29:48,10,08,1, 11.9,1,1, 26.901, 10581.282, 352.895, 52829.248 23/08/09,12:29:48,11,08,1, 11.9,1,1, 26.901, 10581.255, 352.851, 52829.191 23/08/09,12:29:48,12,08,1, 11.9,1,1, 26.901, 10581.261, 352.868, 52829.205 23/08/09,12:29:48,13,08,1, 11.9,1,1, 26.901, 10581.281, 352.895, 52829.228 23/08/09,12:29:48,14,08,1, 11.9,1,1, 26.901, 10581.253, 352.903, 52829.186 23/08/09,12:29:48,15,08,1, 11.9,1,1, 26.901, 10581.265, 352.876, 52829.208 23/08/09,12:29:48,16,08,1, 11.9,1,1, 26.901, 10581.257, 352.866, 52829.185 23/08/09,12:29:48,17,08,1, 11.9,1,1, 26.901, 10581.257, 352.899, 52829.235 23/08/09,12:29:48,18,08,1, 11.9,1,1, 26.901, 10581.257, 352.898, 52829.194 23/08/09,12:29:48,19,08,1, 11.9,1,1, 26.901, 10581.251, 352.913, 52829.242 23/08/09,12:29:49,00,08,1, 11.9,1,1, 26.904, 10581.250, 352.913, 52829.242 23/08/09,12:29:49,01,08,1, 11.9,1,1, 26.904, 10581.244, 352.884, 52829.233 23/08/09,12:29:49,02,08,1, 11.9,1,1, 26.904, 10581.243, 352.874, 52829.196 23/08/09,12:29:49,03,08,1, 11.9,1,1, 26.904, 10581.246, 352.894, 52829.189 23/08/09,12:29:49,04,08,1, 11.9,1,1, 26.904, 10581.266, 352.892, 52829.234 23/08/09,12:29:49,05,08,1, 11.9,1,1, 26.904, 10581.239, 352.872, 52829.181 23/08/09,12:29:49,06,08,1, 11.9,1,1, 26.904, 10581.239, 352.875, 52829.252 23/08/09,12:29:49,07,08,1, 11.9,1,1, 26.904, 10581.256, 352.876, 52829.239 23/08/09,12:29:49,08,08,1, 11.9,1,1, 26.904, 10581.251, 352.886, 52829.218 23/08/09,12:29:49,09,08,1, 11.9,1,1, 26.904, 10581.242, 352.844, 52829.201 23/08/09,12:29:49,10,08,1, 11.9,1,1, 26.904, 10581.239, 352.866, 52829.251 23/08/09,12:29:49,11,08,1, 11.9,1,1, 26.904, 10581.229, 352.855, 52829.201 23/08/09,12:29:49,12,08,1, 11.9,1,1, 26.904, 10581.257, 352.903, 52829.261 23/08/09,12:29:49,13,08,1, 11.9,1,1, 26.904, 10581.243, 352.860, 52829.219 23/08/09,12:29:49,14,08,1, 11.9,1,1, 26.904, 10581.249, 352.855, 52829.208 23/08/09,12:29:49,15,08,1, 11.9,1,1, 26.904, 10581.244, 352.863, 52829.239 23/08/09,12:29:49,16,08,1, 11.9,1,1, 26.904, 10581.236, 352.872, 52829.260 23/08/09,12:29:49,17,08,1, 11.9,1,1, 26.904, 10581.254, 352.887, 52829.269 23/08/09,12:29:49,18,08,1, 11.9,1,1, 26.904, 10581.236, 352.852, 52829.226 23/08/09,12:29:49,19,08,1, 11.9,1,1, 26.904, 10581.240, 352.891, 52829.218 23/08/09,12:29:50,00,08,1, 12.0,1,1, 26.903, 10581.234, 352.891, 52829.218 23/08/09,12:29:50,01,08,1, 12.0,1,1, 26.903, 10581.259, 352.901, 52829.307 23/08/09,12:29:50,02,08,1, 12.0,1,1, 26.903, 10581.240, 352.880, 52829.225 23/08/09,12:29:50,03,08,1, 12.0,1,1, 26.903, 10581.225, 352.860, 52829.201 23/08/09,12:29:50,04,08,1, 12.0,1,1, 26.903, 10581.231, 352.888, 52829.217 23/08/09,12:29:50,05,08,1, 12.0,1,1, 26.903, 10581.235, 352.892, 52829.243 23/08/09,12:29:50,06,08,1, 12.0,1,1, 26.903, 10581.231, 352.892, 52829.270 23/08/09,12:29:50,07,08,1, 12.0,1,1, 26.903, 10581.223, 352.844, 52829.226 23/08/09,12:29:50,08,08,1, 12.0,1,1, 26.903, 10581.234, 352.860, 52829.201 23/08/09,12:29:50,09,08,1, 12.0,1,1, 26.903, 10581.232, 352.868, 52829.243 23/08/09,12:29:50,10,08,1, 12.0,1,1, 26.903, 10581.210, 352.886, 52829.230 23/08/09,12:29:50,11,08,1, 12.0,1,1, 26.903, 10581.228, 352.852, 52829.248 23/08/09,12:29:50,12,08,1, 12.0,1,1, 26.903, 10581.211, 352.866, 52829.230 23/08/09,12:29:50,13,08,1, 12.0,1,1, 26.903, 10581.237, 352.884, 52829.228 23/08/09,12:29:50,14,08,1, 12.0,1,1, 26.903, 10581.247, 352.904, 52829.251 23/08/09,12:29:50,15,08,1, 12.0,1,1, 26.903, 10581.221, 352.915, 52829.246 23/08/09,12:29:50,16,08,1, 12.0,1,1, 26.903, 10581.212, 352.855, 52829.218 23/08/09,12:29:50,17,08,1, 12.0,1,1, 26.903, 10581.224, 352.871, 52829.247 23/08/09,12:29:50,18,08,1, 12.0,1,1, 26.903, 10581.212, 352.871, 52829.237 23/08/09,12:29:50,19,08,1, 12.0,1,1, 26.903, 10581.213, 352.919, 52829.297 23/08/09,12:29:51,00,09,1, 11.9,1,1, 26.901, 10581.208, 352.919, 52829.297 23/08/09,12:29:51,01,09,1, 11.9,1,1, 26.901, 10581.210, 352.866, 52829.258 23/08/09,12:29:51,02,09,1, 11.9,1,1, 26.901, 10581.208, 352.911, 52829.242 23/08/09,12:29:51,03,09,1, 11.9,1,1, 26.901, 10581.227, 352.905, 52829.263 23/08/09,12:29:51,04,09,1, 11.9,1,1, 26.901, 10581.223, 352.901, 52829.278 23/08/09,12:29:51,05,09,1, 11.9,1,1, 26.901, 10581.213, 352.878, 52829.274 23/08/09,12:29:51,06,09,1, 11.9,1,1, 26.901, 10581.224, 352.872, 52829.252 23/08/09,12:29:51,07,09,1, 11.9,1,1, 26.901, 10581.216, 352.871, 52829.229 23/08/09,12:29:51,08,09,1, 11.9,1,1, 26.901, 10581.234, 352.904, 52829.266 23/08/09,12:29:51,09,09,1, 11.9,1,1, 26.901, 10581.228, 352.845, 52829.210 23/08/09,12:29:51,10,09,1, 11.9,1,1, 26.901, 10581.198, 352.884, 52829.234 23/08/09,12:29:51,11,09,1, 11.9,1,1, 26.901, 10581.211, 352.870, 52829.223 23/08/09,12:29:51,12,09,1, 11.9,1,1, 26.901, 10581.214, 352.878, 52829.250 23/08/09,12:29:51,13,09,1, 11.9,1,1, 26.901, 10581.189, 352.902, 52829.237 23/08/09,12:29:51,14,09,1, 11.9,1,1, 26.901, 10581.223, 352.851, 52829.262 23/08/09,12:29:51,15,09,1, 11.9,1,1, 26.901, 10581.227, 352.898, 52829.262 23/08/09,12:29:51,16,09,1, 11.9,1,1, 26.901, 10581.210, 352.886, 52829.259 23/08/09,12:29:51,17,09,1, 11.9,1,1, 26.901, 10581.207, 352.894, 52829.288 23/08/09,12:29:51,18,09,1, 11.9,1,1, 26.901, 10581.206, 352.877, 52829.262 23/08/09,12:29:51,19,09,1, 11.9,1,1, 26.901, 10581.210, 352.902, 52829.276 23/08/09,12:29:52,00,08,1, 11.9,1,1, 26.906, 10581.208, 352.902, 52829.276 23/08/09,12:29:52,01,08,1, 11.9,1,1, 26.906, 10581.212, 352.906, 52829.266 23/08/09,12:29:52,02,08,1, 11.9,1,1, 26.906, 10581.216, 352.863, 52829.239 23/08/09,12:29:52,03,08,1, 11.9,1,1, 26.906, 10581.203, 352.871, 52829.221 23/08/09,12:29:52,04,08,1, 11.9,1,1, 26.906, 10581.197, 352.868, 52829.277 23/08/09,12:29:52,05,08,1, 11.9,1,1, 26.906, 10581.215, 352.889, 52829.276 23/08/09,12:29:52,06,08,1, 11.9,1,1, 26.906, 10581.217, 352.910, 52829.275 23/08/09,12:29:52,07,08,1, 11.9,1,1, 26.906, 10581.182, 352.851, 52829.253 23/08/09,12:29:52,08,08,1, 11.9,1,1, 26.906, 10581.213, 352.890, 52829.316 23/08/09,12:29:52,09,08,1, 11.9,1,1, 26.906, 10581.194, 352.894, 52829.275 23/08/09,12:29:52,10,08,1, 11.9,1,1, 26.906, 10581.209, 352.912, 52829.305 23/08/09,12:29:52,11,08,1, 11.9,1,1, 26.906, 10581.208, 352.870, 52829.347 23/08/09,12:29:52,12,08,1, 11.9,1,1, 26.906, 10581.220, 352.874, 52829.266 23/08/09,12:29:52,13,08,1, 11.9,1,1, 26.906, 10581.210, 352.886, 52829.341 23/08/09,12:29:52,14,08,1, 11.9,1,1, 26.906, 10581.217, 352.890, 52829.313 23/08/09,12:29:52,15,08,1, 11.9,1,1, 26.906, 10581.208, 352.871, 52829.306 23/08/09,12:29:52,16,08,1, 11.9,1,1, 26.906, 10581.191, 352.863, 52829.293 23/08/09,12:29:52,17,08,1, 11.9,1,1, 26.906, 10581.208, 352.870, 52829.306 23/08/09,12:29:52,18,08,1, 11.9,1,1, 26.906, 10581.219, 352.869, 52829.291 23/08/09,12:29:52,19,08,1, 11.9,1,1, 26.906, 10581.218, 352.868, 52829.323 23/08/09,12:29:53,00,08,1, 11.9,1,1, 26.902, 10581.217, 352.868, 52829.323 23/08/09,12:29:53,01,08,1, 11.9,1,1, 26.902, 10581.210, 352.844, 52829.284 23/08/09,12:29:53,02,08,1, 11.9,1,1, 26.902, 10581.223, 352.880, 52829.359 23/08/09,12:29:53,03,08,1, 11.9,1,1, 26.902, 10581.221, 352.857, 52829.280 23/08/09,12:29:53,04,08,1, 11.9,1,1, 26.902, 10581.215, 352.853, 52829.315 23/08/09,12:29:53,05,08,1, 11.9,1,1, 26.902, 10581.211, 352.846, 52829.319 23/08/09,12:29:53,06,08,1, 11.9,1,1, 26.902, 10581.233, 352.889, 52829.381 23/08/09,12:29:53,07,08,1, 11.9,1,1, 26.902, 10581.236, 352.888, 52829.380 23/08/09,12:29:53,08,08,1, 11.9,1,1, 26.902, 10581.228, 352.851, 52829.333 23/08/09,12:29:53,09,08,1, 11.9,1,1, 26.902, 10581.202, 352.860, 52829.377 23/08/09,12:29:53,10,08,1, 11.9,1,1, 26.902, 10581.206, 352.863, 52829.320 23/08/09,12:29:53,11,08,1, 11.9,1,1, 26.902, 10581.218, 352.904, 52829.363 23/08/09,12:29:53,12,08,1, 11.9,1,1, 26.902, 10581.186, 352.851, 52829.319 23/08/09,12:29:53,13,08,1, 11.9,1,1, 26.902, 10581.211, 352.863, 52829.340 23/08/09,12:29:53,14,08,1, 11.9,1,1, 26.902, 10581.237, 352.843, 52829.348 23/08/09,12:29:53,15,08,1, 11.9,1,1, 26.902, 10581.241, 352.887, 52829.358 23/08/09,12:29:53,16,08,1, 11.9,1,1, 26.902, 10581.246, 352.887, 52829.353 23/08/09,12:29:53,17,08,1, 11.9,1,1, 26.902, 10581.205, 352.823, 52829.342 23/08/09,12:29:53,18,08,1, 11.9,1,1, 26.902, 10581.238, 352.857, 52829.363 23/08/09,12:29:53,19,08,1, 11.9,1,1, 26.902, 10581.255, 352.841, 52829.340 23/08/09,12:29:54,00,08,1, 11.9,1,1, 26.902, 10581.250, 352.841, 52829.340 23/08/09,12:29:54,01,08,1, 11.9,1,1, 26.902, 10581.224, 352.844, 52829.358 23/08/09,12:29:54,02,08,1, 11.9,1,1, 26.902, 10581.241, 352.844, 52829.345 23/08/09,12:29:54,03,08,1, 11.9,1,1, 26.902, 10581.236, 352.851, 52829.353 23/08/09,12:29:54,04,08,1, 11.9,1,1, 26.902, 10581.236, 352.853, 52829.393 23/08/09,12:29:54,05,08,1, 11.9,1,1, 26.902, 10581.228, 352.849, 52829.352 23/08/09,12:29:54,06,08,1, 11.9,1,1, 26.902, 10581.218, 352.815, 52829.329 23/08/09,12:29:54,07,08,1, 11.9,1,1, 26.902, 10581.220, 352.844, 52829.381 23/08/09,12:29:54,08,08,1, 11.9,1,1, 26.902, 10581.231, 352.816, 52829.347 23/08/09,12:29:54,09,08,1, 11.9,1,1, 26.902, 10581.219, 352.849, 52829.346 23/08/09,12:29:54,10,08,1, 11.9,1,1, 26.902, 10581.195, 352.798, 52829.336 23/08/09,12:29:54,11,08,1, 11.9,1,1, 26.902, 10581.242, 352.853, 52829.361 23/08/09,12:29:54,12,08,1, 11.9,1,1, 26.902, 10581.230, 352.851, 52829.372 23/08/09,12:29:54,13,08,1, 11.9,1,1, 26.902, 10581.223, 352.846, 52829.380 23/08/09,12:29:54,14,08,1, 11.9,1,1, 26.902, 10581.222, 352.854, 52829.352 23/08/09,12:29:54,15,08,1, 11.9,1,1, 26.902, 10581.226, 352.800, 52829.338 23/08/09,12:29:54,16,08,1, 11.9,1,1, 26.902, 10581.252, 352.856, 52829.360 23/08/09,12:29:54,17,08,1, 11.9,1,1, 26.902, 10581.259, 352.843, 52829.387 23/08/09,12:29:54,18,08,1, 11.9,1,1, 26.902, 10581.243, 352.856, 52829.387 23/08/09,12:29:54,19,08,1, 11.9,1,1, 26.902, 10581.228, 352.833, 52829.366 23/08/09,12:29:55,00,10,1, 11.9,1,1, 26.901, 10581.225, 352.833, 52829.366 23/08/09,12:29:55,01,10,1, 11.9,1,1, 26.901, 10581.254, 352.869, 52829.427 23/08/09,12:29:55,02,10,1, 11.9,1,1, 26.901, 10581.242, 352.832, 52829.412 23/08/09,12:29:55,03,10,1, 11.9,1,1, 26.901, 10581.261, 352.856, 52829.424 23/08/09,12:29:55,04,10,1, 11.9,1,1, 26.901, 10581.232, 352.840, 52829.395 23/08/09,12:29:55,05,10,1, 11.9,1,1, 26.901, 10581.260, 352.857, 52829.410 23/08/09,12:29:55,06,10,1, 11.9,1,1, 26.901, 10581.251, 352.841, 52829.380 23/08/09,12:29:55,07,10,1, 11.9,1,1, 26.901, 10581.241, 352.834, 52829.401 23/08/09,12:29:55,08,10,1, 11.9,1,1, 26.901, 10581.231, 352.812, 52829.368 23/08/09,12:29:55,09,10,1, 11.9,1,1, 26.901, 10581.232, 352.832, 52829.371 23/08/09,12:29:55,10,10,1, 11.9,1,1, 26.901, 10581.262, 352.837, 52829.420 23/08/09,12:29:55,11,10,1, 11.9,1,1, 26.901, 10581.244, 352.805, 52829.389 23/08/09,12:29:55,12,10,1, 11.9,1,1, 26.901, 10581.218, 352.809, 52829.407 23/08/09,12:29:55,13,10,1, 11.9,1,1, 26.901, 10581.255, 352.799, 52829.383 23/08/09,12:29:55,14,10,1, 11.9,1,1, 26.901, 10581.283, 352.868, 52829.411 23/08/09,12:29:55,15,10,1, 11.9,1,1, 26.901, 10581.254, 352.797, 52829.387 23/08/09,12:29:55,16,10,1, 11.9,1,1, 26.901, 10581.238, 352.798, 52829.393 23/08/09,12:29:55,17,10,1, 11.9,1,1, 26.901, 10581.252, 352.851, 52829.403 23/08/09,12:29:55,18,10,1, 11.9,1,1, 26.901, 10581.284, 352.837, 52829.421 23/08/09,12:29:55,19,10,1, 11.9,1,1, 26.901, 10581.250, 352.815, 52829.454 23/08/09,12:29:56,00,08,1, 12.0,1,1, 26.902, 10581.242, 352.815, 52829.454 23/08/09,12:29:56,01,08,1, 12.0,1,1, 26.902, 10581.263, 352.811, 52829.394 23/08/09,12:29:56,02,08,1, 12.0,1,1, 26.902, 10581.241, 352.820, 52829.382 23/08/09,12:29:56,03,08,1, 12.0,1,1, 26.902, 10581.240, 352.837, 52829.382 23/08/09,12:29:56,04,08,1, 12.0,1,1, 26.902, 10581.248, 352.816, 52829.370 23/08/09,12:29:56,05,08,1, 12.0,1,1, 26.902, 10581.267, 352.813, 52829.395 23/08/09,12:29:56,06,08,1, 12.0,1,1, 26.902, 10581.283, 352.845, 52829.413 23/08/09,12:29:56,07,08,1, 12.0,1,1, 26.902, 10581.258, 352.840, 52829.431 23/08/09,12:29:56,08,08,1, 12.0,1,1, 26.902, 10581.251, 352.827, 52829.425 23/08/09,12:29:56,09,08,1, 12.0,1,1, 26.902, 10581.248, 352.782, 52829.374 23/08/09,12:29:56,10,08,1, 12.0,1,1, 26.902, 10581.253, 352.827, 52829.423 23/08/09,12:29:56,11,08,1, 12.0,1,1, 26.902, 10581.273, 352.856, 52829.384 23/08/09,12:29:56,12,08,1, 12.0,1,1, 26.902, 10581.258, 352.845, 52829.406 23/08/09,12:29:56,13,08,1, 12.0,1,1, 26.902, 10581.247, 352.799, 52829.449 23/08/09,12:29:56,14,08,1, 12.0,1,1, 26.902, 10581.262, 352.798, 52829.422 23/08/09,12:29:56,15,08,1, 12.0,1,1, 26.902, 10581.263, 352.828, 52829.508 23/08/09,12:29:56,16,08,1, 12.0,1,1, 26.902, 10581.245, 352.804, 52829.466 23/08/09,12:29:56,17,08,1, 12.0,1,1, 26.902, 10581.270, 352.808, 52829.420 23/08/09,12:29:56,18,08,1, 12.0,1,1, 26.902, 10581.255, 352.812, 52829.440 23/08/09,12:29:56,19,08,1, 12.0,1,1, 26.902, 10581.270, 352.836, 52829.452 23/08/09,12:29:57,00,08,1, 11.8,1,1, 26.902, 10581.267, 352.836, 52829.452 23/08/09,12:29:57,01,08,1, 11.8,1,1, 26.902, 10581.260, 352.788, 52829.383 23/08/09,12:29:57,02,08,1, 11.8,1,1, 26.902, 10581.267, 352.840, 52829.609 23/08/09,12:29:57,03,08,1, 11.8,1,1, 26.902, 10581.276, 352.843, 52829.702 23/08/09,12:29:57,04,08,1, 11.8,1,1, 26.902, 10581.265, 352.832, 52829.656 23/08/09,12:29:57,05,08,1, 11.8,1,1, 26.902, 10581.282, 352.832, 52829.691 23/08/09,12:29:57,06,08,1, 11.8,1,1, 26.902, 10581.274, 352.829, 52829.662 23/08/09,12:29:57,07,08,1, 11.8,1,1, 26.902, 10581.293, 352.829, 52829.691 23/08/09,12:29:57,08,08,1, 11.8,1,1, 26.902, 10581.293, 352.821, 52829.679 23/08/09,12:29:57,09,08,1, 11.8,1,1, 26.902, 10581.278, 352.855, 52829.643 23/08/09,12:29:57,10,08,1, 11.8,1,1, 26.902, 10581.289, 352.824, 52829.690 23/08/09,12:29:57,11,08,1, 11.8,1,1, 26.902, 10581.277, 352.849, 52829.673 23/08/09,12:29:57,12,08,1, 11.8,1,1, 26.902, 10581.288, 352.852, 52829.678 23/08/09,12:29:57,13,08,1, 11.8,1,1, 26.902, 10581.299, 352.848, 52829.639 23/08/09,12:29:57,14,08,1, 11.8,1,1, 26.902, 10581.295, 352.867, 52829.677 23/08/09,12:29:57,15,08,1, 11.8,1,1, 26.902, 10581.305, 352.855, 52829.637 23/08/09,12:29:57,16,08,1, 11.8,1,1, 26.902, 10581.334, 352.866, 52829.650 23/08/09,12:29:57,17,08,1, 11.8,1,1, 26.902, 10581.325, 352.870, 52829.655 23/08/09,12:29:57,18,08,1, 11.8,1,1, 26.902, 10581.294, 352.845, 52829.646 23/08/09,12:29:57,19,08,1, 11.8,1,1, 26.902, 10581.304, 352.858, 52829.680 23/08/09,12:29:58,00,08,1, 11.9,1,1, 26.905, 10581.300, 352.858, 52829.680 23/08/09,12:29:58,01,08,1, 11.9,1,1, 26.905, 10581.314, 352.863, 52829.648 23/08/09,12:29:58,02,08,1, 11.9,1,1, 26.905, 10581.311, 352.854, 52829.683 23/08/09,12:29:58,03,08,1, 11.9,1,1, 26.905, 10581.336, 352.834, 52829.665 23/08/09,12:29:58,04,08,1, 11.9,1,1, 26.905, 10581.301, 352.847, 52829.697 23/08/09,12:29:58,05,08,1, 11.9,1,1, 26.905, 10581.305, 352.846, 52829.656 23/08/09,12:29:58,06,08,1, 11.9,1,1, 26.905, 10581.304, 352.843, 52829.699 23/08/09,12:29:58,07,08,1, 11.9,1,1, 26.905, 10581.301, 352.841, 52829.684 23/08/09,12:29:58,08,08,1, 11.9,1,1, 26.905, 10581.322, 352.852, 52829.706 23/08/09,12:29:58,09,08,1, 11.9,1,1, 26.905, 10581.314, 352.853, 52829.680 23/08/09,12:29:58,10,08,1, 11.9,1,1, 26.905, 10581.313, 352.862, 52829.676 23/08/09,12:29:58,11,08,1, 11.9,1,1, 26.905, 10581.318, 352.846, 52829.663 23/08/09,12:29:58,12,08,1, 11.9,1,1, 26.905, 10581.331, 352.862, 52829.700 23/08/09,12:29:58,13,08,1, 11.9,1,1, 26.905, 10581.313, 352.848, 52829.668 23/08/09,12:29:58,14,08,1, 11.9,1,1, 26.905, 10581.326, 352.872, 52829.676 23/08/09,12:29:58,15,08,1, 11.9,1,1, 26.905, 10581.328, 352.857, 52829.689 23/08/09,12:29:58,16,08,1, 11.9,1,1, 26.905, 10581.306, 352.854, 52829.691 23/08/09,12:29:58,17,08,1, 11.9,1,1, 26.905, 10581.318, 352.872, 52829.678 23/08/09,12:29:58,18,08,1, 11.9,1,1, 26.905, 10581.342, 352.858, 52829.680 23/08/09,12:29:58,19,08,1, 11.9,1,1, 26.905, 10581.310, 352.860, 52829.708 23/08/09,12:29:59,00,08,1, 11.9,1,1, 26.906, 10581.309, 352.860, 52829.708 23/08/09,12:29:59,01,08,1, 11.9,1,1, 26.906, 10581.324, 352.858, 52829.697 23/08/09,12:29:59,02,08,1, 11.9,1,1, 26.906, 10581.332, 352.863, 52829.704 23/08/09,12:29:59,03,08,1, 11.9,1,1, 26.906, 10581.337, 352.862, 52829.682 23/08/09,12:29:59,04,08,1, 11.9,1,1, 26.906, 10581.304, 352.846, 52829.686 23/08/09,12:29:59,05,08,1, 11.9,1,1, 26.906, 10581.321, 352.846, 52829.693 23/08/09,12:29:59,06,08,1, 11.9,1,1, 26.906, 10581.340, 352.857, 52829.711 23/08/09,12:29:59,07,08,1, 11.9,1,1, 26.906, 10581.315, 352.859, 52829.726 23/08/09,12:29:59,08,08,1, 11.9,1,1, 26.906, 10581.307, 352.857, 52829.688 23/08/09,12:29:59,09,08,1, 11.9,1,1, 26.906, 10581.339, 352.876, 52829.690 23/08/09,12:29:59,10,08,1, 11.9,1,1, 26.906, 10581.325, 352.888, 52829.680 23/08/09,12:29:59,11,08,1, 11.9,1,1, 26.906, 10581.332, 352.856, 52829.687 23/08/09,12:29:59,12,08,1, 11.9,1,1, 26.906, 10581.321, 352.865, 52829.736 23/08/09,12:29:59,13,08,1, 11.9,1,1, 26.906, 10581.345, 352.870, 52829.732 23/08/09,12:29:59,14,08,1, 11.9,1,1, 26.906, 10581.341, 352.862, 52829.754 23/08/09,12:29:59,15,08,1, 11.9,1,1, 26.906, 10581.348, 352.845, 52829.756 23/08/09,12:29:59,16,08,1, 11.9,1,1, 26.906, 10581.344, 352.868, 52829.740 23/08/09,12:29:59,17,08,1, 11.9,1,1, 26.906, 10581.341, 352.868, 52829.769 23/08/09,12:29:59,18,08,1, 11.9,1,1, 26.906, 10581.334, 352.855, 52829.747 23/08/09,12:29:59,19,08,1, 11.9,1,1, 26.906, 10581.332, 352.850, 52829.699 23/08/09,12:30:00,00,07,1, 11.9,1,1, 26.905, 10581.325, 352.850, 52829.699 23/08/09,12:30:00,01,07,1, 11.9,1,1, 26.905, 10581.335, 352.866, 52829.719 23/08/09,12:30:00,02,07,1, 11.9,1,1, 26.905, 10581.334, 352.820, 52829.518 23/08/09,12:30:00,03,07,1, 11.9,1,1, 26.905, 10581.323, 352.842, 52829.489 23/08/09,12:30:00,04,07,1, 11.9,1,1, 26.905, 10581.319, 352.837, 52829.471 23/08/09,12:30:00,05,07,1, 11.9,1,1, 26.905, 10581.317, 352.808, 52829.455 23/08/09,12:30:00,06,07,1, 11.9,1,1, 26.905, 10581.323, 352.829, 52829.515 23/08/09,12:30:00,07,07,1, 11.9,1,1, 26.905, 10581.313, 352.823, 52829.494 23/08/09,12:30:00,08,07,1, 11.9,1,1, 26.905, 10581.333, 352.854, 52829.465 23/08/09,12:30:00,09,07,1, 11.9,1,1, 26.905, 10581.310, 352.835, 52829.500 23/08/09,12:30:00,10,07,1, 11.9,1,1, 26.905, 10581.309, 352.824, 52829.508 23/08/09,12:30:00,11,07,1, 11.9,1,1, 26.905, 10581.326, 352.863, 52829.519 23/08/09,12:30:00,12,07,1, 11.9,1,1, 26.905, 10581.318, 352.832, 52829.531 23/08/09,12:30:00,13,07,1, 11.9,1,1, 26.905, 10581.303, 352.829, 52829.498 23/08/09,12:30:00,14,07,1, 11.9,1,1, 26.905, 10581.327, 352.840, 52829.484 23/08/09,12:30:00,15,07,1, 11.9,1,1, 26.905, 10581.324, 352.868, 52829.587 23/08/09,12:30:00,16,07,1, 11.9,1,1, 26.905, 10581.310, 352.844, 52829.543 23/08/09,12:30:00,17,07,1, 11.9,1,1, 26.905, 10581.321, 352.846, 52829.526 23/08/09,12:30:00,18,07,1, 11.9,1,1, 26.905, 10581.308, 352.857, 52829.516 23/08/09,12:30:00,19,07,1, 11.9,1,1, 26.905, 10581.328, 352.865, 52829.511 23/08/09,12:30:01,00,08,1, 11.9,1,1, 26.907, 10581.325, 352.865, 52829.511 23/08/09,12:30:01,01,08,1, 11.9,1,1, 26.907, 10581.306, 352.829, 52829.518 23/08/09,12:30:01,02,08,1, 11.9,1,1, 26.907, 10581.309, 352.864, 52829.520 23/08/09,12:30:01,03,08,1, 11.9,1,1, 26.907, 10581.317, 352.862, 52829.521 23/08/09,12:30:01,04,08,1, 11.9,1,1, 26.907, 10581.325, 352.838, 52829.537 23/08/09,12:30:01,05,08,1, 11.9,1,1, 26.907, 10581.337, 352.860, 52829.526 23/08/09,12:30:01,06,08,1, 11.9,1,1, 26.907, 10581.305, 352.839, 52829.524 23/08/09,12:30:01,07,08,1, 11.9,1,1, 26.907, 10581.355, 352.874, 52829.511 23/08/09,12:30:01,08,08,1, 11.9,1,1, 26.907, 10581.328, 352.845, 52829.553 23/08/09,12:30:01,09,08,1, 11.9,1,1, 26.907, 10581.314, 352.846, 52829.565 23/08/09,12:30:01,10,08,1, 11.9,1,1, 26.907, 10581.306, 352.860, 52829.553 23/08/09,12:30:01,11,08,1, 11.9,1,1, 26.907, 10581.346, 352.879, 52829.560 23/08/09,12:30:01,12,08,1, 11.9,1,1, 26.907, 10581.338, 352.855, 52829.562 23/08/09,12:30:01,13,08,1, 11.9,1,1, 26.907, 10581.311, 352.829, 52829.552 23/08/09,12:30:01,14,08,1, 11.9,1,1, 26.907, 10581.321, 352.891, 52829.551 23/08/09,12:30:01,15,08,1, 11.9,1,1, 26.907, 10581.322, 352.873, 52829.572 23/08/09,12:30:01,16,08,1, 11.9,1,1, 26.907, 10581.323, 352.880, 52829.544 23/08/09,12:30:01,17,08,1, 11.9,1,1, 26.907, 10581.318, 352.857, 52829.535 23/08/09,12:30:01,18,08,1, 11.9,1,1, 26.907, 10581.319, 352.848, 52829.513 23/08/09,12:30:01,19,08,1, 11.9,1,1, 26.907, 10581.319, 352.868, 52829.548 23/08/09,12:30:02,00,07,1, 11.8,1,1, 26.906, 10581.317, 352.868, 52829.548 23/08/09,12:30:02,01,07,1, 11.8,1,1, 26.906, 10581.294, 352.877, 52829.538 23/08/09,12:30:02,02,07,1, 11.8,1,1, 26.906, 10581.328, 352.878, 52829.567 23/08/09,12:30:02,03,07,1, 11.8,1,1, 26.906, 10581.300, 352.872, 52829.565 23/08/09,12:30:02,04,07,1, 11.8,1,1, 26.906, 10581.296, 352.860, 52829.594 23/08/09,12:30:02,05,07,1, 11.8,1,1, 26.906, 10581.299, 352.837, 52829.575 23/08/09,12:30:02,06,07,1, 11.8,1,1, 26.906, 10581.325, 352.877, 52829.588 23/08/09,12:30:02,07,07,1, 11.8,1,1, 26.906, 10581.287, 352.882, 52829.578 23/08/09,12:30:02,08,07,1, 11.8,1,1, 26.906, 10581.288, 352.889, 52829.604 23/08/09,12:30:02,09,07,1, 11.8,1,1, 26.906, 10581.302, 352.864, 52829.544 23/08/09,12:30:02,10,07,1, 11.8,1,1, 26.906, 10581.289, 352.867, 52829.573 23/08/09,12:30:02,11,07,1, 11.8,1,1, 26.906, 10581.322, 352.910, 52829.621 23/08/09,12:30:02,12,07,1, 11.8,1,1, 26.906, 10581.306, 352.843, 52829.576 23/08/09,12:30:02,13,07,1, 11.8,1,1, 26.906, 10581.302, 352.865, 52829.580 23/08/09,12:30:02,14,07,1, 11.8,1,1, 26.906, 10581.317, 352.854, 52829.378 23/08/09,12:30:02,15,07,1, 11.8,1,1, 26.906, 10581.317, 352.888, 52829.558 23/08/09,12:30:02,16,07,1, 11.8,1,1, 26.906, 10581.289, 352.891, 52829.595 23/08/09,12:30:02,17,07,1, 11.8,1,1, 26.906, 10581.303, 352.843, 52829.567 23/08/09,12:30:02,18,07,1, 11.8,1,1, 26.906, 10581.299, 352.916, 52829.590 23/08/09,12:30:02,19,07,1, 11.8,1,1, 26.906, 10581.306, 352.913, 52829.602 23/08/09,12:30:03,00,08,1, 11.8,1,1, 26.905, 10581.300, 352.913, 52829.602 23/08/09,12:30:03,01,08,1, 11.8,1,1, 26.905, 10581.303, 352.881, 52829.601 23/08/09,12:30:03,02,08,1, 11.8,1,1, 26.905, 10581.311, 352.913, 52829.657 23/08/09,12:30:03,03,08,1, 11.8,1,1, 26.905, 10581.310, 352.938, 52829.664 23/08/09,12:30:03,04,08,1, 11.8,1,1, 26.905, 10581.274, 352.916, 52829.636 23/08/09,12:30:03,05,08,1, 11.8,1,1, 26.905, 10581.298, 352.950, 52829.645 23/08/09,12:30:03,06,08,1, 11.8,1,1, 26.905, 10581.317, 352.914, 52829.606 23/08/09,12:30:03,07,08,1, 11.8,1,1, 26.905, 10581.316, 352.940, 52829.666 23/08/09,12:30:03,08,08,1, 11.8,1,1, 26.905, 10581.304, 352.936, 52829.627 23/08/09,12:30:03,09,08,1, 11.8,1,1, 26.905, 10581.316, 352.882, 52829.611 23/08/09,12:30:03,10,08,1, 11.8,1,1, 26.905, 10581.315, 352.928, 52829.633 23/08/09,12:30:03,11,08,1, 11.8,1,1, 26.905, 10581.292, 352.929, 52829.632 23/08/09,12:30:03,12,08,1, 11.8,1,1, 26.905, 10581.309, 352.935, 52829.610 23/08/09,12:30:03,13,08,1, 11.8,1,1, 26.905, 10581.307, 352.899, 52829.590 23/08/09,12:30:03,14,08,1, 11.8,1,1, 26.905, 10581.330, 352.918, 52829.606 23/08/09,12:30:03,15,08,1, 11.8,1,1, 26.905, 10581.302, 352.965, 52829.640 23/08/09,12:30:03,16,08,1, 11.8,1,1, 26.905, 10581.287, 352.939, 52829.644 23/08/09,12:30:03,17,08,1, 11.8,1,1, 26.905, 10581.292, 352.956, 52829.635 23/08/09,12:30:03,18,08,1, 11.8,1,1, 26.905, 10581.310, 352.928, 52829.635 23/08/09,12:30:03,19,08,1, 11.8,1,1, 26.905, 10581.287, 352.956, 52829.664 23/08/09,12:30:04,00,07,1, 11.9,1,1, 26.906, 10581.284, 352.956, 52829.664 23/08/09,12:30:04,01,07,1, 11.9,1,1, 26.906, 10581.284, 352.931, 52829.653 23/08/09,12:30:04,02,07,1, 11.9,1,1, 26.906, 10581.301, 352.955, 52829.655 23/08/09,12:30:04,03,07,1, 11.9,1,1, 26.906, 10581.306, 352.970, 52829.664 23/08/09,12:30:04,04,07,1, 11.9,1,1, 26.906, 10581.305, 352.950, 52829.656 23/08/09,12:30:04,05,07,1, 11.9,1,1, 26.906, 10581.300, 352.921, 52829.639 23/08/09,12:30:04,06,07,1, 11.9,1,1, 26.906, 10581.289, 352.968, 52829.699 23/08/09,12:30:04,07,07,1, 11.9,1,1, 26.906, 10581.291, 352.967, 52829.660 23/08/09,12:30:04,08,07,1, 11.9,1,1, 26.906, 10581.284, 352.934, 52829.630 23/08/09,12:30:04,09,07,1, 11.9,1,1, 26.906, 10581.279, 352.959, 52829.623 23/08/09,12:30:04,10,07,1, 11.9,1,1, 26.906, 10581.270, 352.974, 52829.616 23/08/09,12:30:04,11,07,1, 11.9,1,1, 26.906, 10581.263, 352.973, 52829.644 23/08/09,12:30:04,12,07,1, 11.9,1,1, 26.906, 10581.280, 352.952, 52829.634 23/08/09,12:30:04,13,07,1, 11.9,1,1, 26.906, 10581.276, 352.947, 52829.639 23/08/09,12:30:04,14,07,1, 11.9,1,1, 26.906, 10581.276, 353.006, 52829.691 23/08/09,12:30:04,15,07,1, 11.9,1,1, 26.906, 10581.266, 353.006, 52829.685 23/08/09,12:30:04,16,07,1, 11.9,1,1, 26.906, 10581.244, 352.982, 52829.687 23/08/09,12:30:04,17,07,1, 11.9,1,1, 26.906, 10581.256, 352.984, 52829.636 23/08/09,12:30:04,18,07,1, 11.9,1,1, 26.906, 10581.272, 353.029, 52829.657 23/08/09,12:30:04,19,07,1, 11.9,1,1, 26.906, 10581.282, 353.013, 52829.664 23/08/09,12:30:05,00,08,1, 11.9,1,1, 26.902, 10581.275, 353.013, 52829.664 23/08/09,12:30:05,01,08,1, 11.9,1,1, 26.902, 10581.255, 353.035, 52829.700 23/08/09,12:30:05,02,08,1, 11.9,1,1, 26.902, 10581.266, 353.026, 52829.703 23/08/09,12:30:05,03,08,1, 11.9,1,1, 26.902, 10581.269, 353.027, 52829.671 23/08/09,12:30:05,04,08,1, 11.9,1,1, 26.902, 10581.250, 352.994, 52829.626 23/08/09,12:30:05,05,08,1, 11.9,1,1, 26.902, 10581.264, 353.014, 52829.671 23/08/09,12:30:05,06,08,1, 11.9,1,1, 26.902, 10581.267, 353.050, 52829.701 23/08/09,12:30:05,07,08,1, 11.9,1,1, 26.902, 10581.245, 353.008, 52829.652 23/08/09,12:30:05,08,08,1, 11.9,1,1, 26.902, 10581.243, 353.013, 52829.658 23/08/09,12:30:05,09,08,1, 11.9,1,1, 26.902, 10581.262, 353.021, 52829.667 23/08/09,12:30:05,10,08,1, 11.9,1,1, 26.902, 10581.251, 353.021, 52829.668 23/08/09,12:30:05,11,08,1, 11.9,1,1, 26.902, 10581.268, 353.038, 52829.705 23/08/09,12:30:05,12,08,1, 11.9,1,1, 26.902, 10581.244, 353.004, 52829.686 23/08/09,12:30:05,13,08,1, 11.9,1,1, 26.902, 10581.262, 353.049, 52829.729 23/08/09,12:30:05,14,08,1, 11.9,1,1, 26.902, 10581.240, 353.051, 52829.695 23/08/09,12:30:05,15,08,1, 11.9,1,1, 26.902, 10581.248, 353.014, 52829.685 23/08/09,12:30:05,16,08,1, 11.9,1,1, 26.902, 10581.225, 353.028, 52829.694 23/08/09,12:30:05,17,08,1, 11.9,1,1, 26.902, 10581.239, 353.041, 52829.684 23/08/09,12:30:05,18,08,1, 11.9,1,1, 26.902, 10581.240, 353.051, 52829.692 23/08/09,12:30:05,19,08,1, 11.9,1,1, 26.902, 10581.243, 353.011, 52829.685 23/08/09,12:30:06,00,09,1, 12.0,1,1, 26.903, 10581.242, 353.011, 52829.685 23/08/09,12:30:06,01,09,1, 12.0,1,1, 26.903, 10581.244, 353.081, 52829.704 23/08/09,12:30:06,02,09,1, 12.0,1,1, 26.903, 10581.204, 353.032, 52829.676 23/08/09,12:30:06,03,09,1, 12.0,1,1, 26.903, 10581.230, 353.062, 52829.723 23/08/09,12:30:06,04,09,1, 12.0,1,1, 26.903, 10581.214, 353.049, 52829.738 23/08/09,12:30:06,05,09,1, 12.0,1,1, 26.903, 10581.208, 353.080, 52829.735 23/08/09,12:30:06,06,09,1, 12.0,1,1, 26.903, 10581.239, 353.055, 52829.729 23/08/09,12:30:06,07,09,1, 12.0,1,1, 26.903, 10581.222, 353.068, 52829.717 23/08/09,12:30:06,08,09,1, 12.0,1,1, 26.903, 10581.224, 353.063, 52829.758 23/08/09,12:30:06,09,09,1, 12.0,1,1, 26.903, 10581.238, 353.068, 52829.786 23/08/09,12:30:06,10,09,1, 12.0,1,1, 26.903, 10581.231, 353.100, 52829.792 23/08/09,12:30:06,11,09,1, 12.0,1,1, 26.903, 10581.202, 353.044, 52829.735 23/08/09,12:30:06,12,09,1, 12.0,1,1, 26.903, 10581.215, 353.061, 52829.720 23/08/09,12:30:06,13,09,1, 12.0,1,1, 26.903, 10581.224, 353.103, 52829.779 23/08/09,12:30:06,14,09,1, 12.0,1,1, 26.903, 10581.204, 353.075, 52829.719 23/08/09,12:30:06,15,09,1, 12.0,1,1, 26.903, 10581.210, 353.077, 52829.756 23/08/09,12:30:06,16,09,1, 12.0,1,1, 26.903, 10581.187, 353.084, 52829.728 23/08/09,12:30:06,17,09,1, 12.0,1,1, 26.903, 10581.231, 353.122, 52829.716 23/08/09,12:30:06,18,09,1, 12.0,1,1, 26.903, 10581.224, 353.102, 52829.720 23/08/09,12:30:06,19,09,1, 12.0,1,1, 26.903, 10581.198, 353.077, 52829.678 23/08/09,12:30:07,00,07,1, 12.0,1,1, 26.904, 10581.192, 353.077, 52829.678 23/08/09,12:30:07,01,07,1, 12.0,1,1, 26.904, 10581.199, 353.099, 52829.736 23/08/09,12:30:07,02,07,1, 12.0,1,1, 26.904, 10581.190, 353.089, 52829.750 23/08/09,12:30:07,03,07,1, 12.0,1,1, 26.904, 10581.217, 353.113, 52829.744 23/08/09,12:30:07,04,07,1, 12.0,1,1, 26.904, 10581.201, 353.097, 52829.783 23/08/09,12:30:07,05,07,1, 12.0,1,1, 26.904, 10581.199, 353.107, 52829.774 23/08/09,12:30:07,06,07,1, 12.0,1,1, 26.904, 10581.176, 353.076, 52829.744 23/08/09,12:30:07,07,07,1, 12.0,1,1, 26.904, 10581.194, 353.122, 52829.759 23/08/09,12:30:07,08,07,1, 12.0,1,1, 26.904, 10581.211, 353.152, 52829.770 23/08/09,12:30:07,09,07,1, 12.0,1,1, 26.904, 10581.152, 353.116, 52829.738 23/08/09,12:30:07,10,07,1, 12.0,1,1, 26.904, 10581.160, 353.111, 52829.742 23/08/09,12:30:07,11,07,1, 12.0,1,1, 26.904, 10581.192, 353.112, 52829.719 23/08/09,12:30:07,12,07,1, 12.0,1,1, 26.904, 10581.160, 353.149, 52829.776 23/08/09,12:30:07,13,07,1, 12.0,1,1, 26.904, 10581.186, 353.117, 52829.724 23/08/09,12:30:07,14,07,1, 12.0,1,1, 26.904, 10581.168, 353.114, 52829.699 23/08/09,12:30:07,15,07,1, 12.0,1,1, 26.904, 10581.156, 353.126, 52829.758 23/08/09,12:30:07,16,07,1, 12.0,1,1, 26.904, 10581.137, 353.140, 52829.723 23/08/09,12:30:07,17,07,1, 12.0,1,1, 26.904, 10581.164, 353.131, 52829.766 23/08/09,12:30:07,18,07,1, 12.0,1,1, 26.904, 10581.156, 353.117, 52829.743 23/08/09,12:30:07,19,07,1, 12.0,1,1, 26.904, 10581.176, 353.180, 52829.770 23/08/09,12:30:08,00,07,1, 12.0,1,1, 26.906, 10581.175, 353.180, 52829.770 23/08/09,12:30:08,01,07,1, 12.0,1,1, 26.906, 10581.126, 353.113, 52829.738 23/08/09,12:30:08,02,07,1, 12.0,1,1, 26.906, 10581.174, 353.160, 52829.794 23/08/09,12:30:08,03,07,1, 12.0,1,1, 26.906, 10581.168, 353.148, 52829.775 23/08/09,12:30:08,04,07,1, 12.0,1,1, 26.906, 10581.174, 353.143, 52829.787 23/08/09,12:30:08,05,07,1, 12.0,1,1, 26.906, 10581.177, 353.139, 52829.806 23/08/09,12:30:08,06,07,1, 12.0,1,1, 26.906, 10581.168, 353.156, 52829.775 23/08/09,12:30:08,07,07,1, 12.0,1,1, 26.906, 10581.183, 353.198, 52829.774 23/08/09,12:30:08,08,07,1, 12.0,1,1, 26.906, 10581.144, 353.156, 52829.741 23/08/09,12:30:08,09,07,1, 12.0,1,1, 26.906, 10581.157, 353.162, 52829.749 23/08/09,12:30:08,10,07,1, 12.0,1,1, 26.906, 10581.154, 353.161, 52829.766 23/08/09,12:30:08,11,07,1, 12.0,1,1, 26.906, 10581.166, 353.203, 52829.771 23/08/09,12:30:08,12,07,1, 12.0,1,1, 26.906, 10581.152, 353.194, 52829.720 23/08/09,12:30:08,13,07,1, 12.0,1,1, 26.906, 10581.158, 353.154, 52829.708 23/08/09,12:30:08,14,07,1, 12.0,1,1, 26.906, 10581.138, 353.213, 52829.795 23/08/09,12:30:08,15,07,1, 12.0,1,1, 26.906, 10581.169, 353.171, 52829.772 23/08/09,12:30:08,16,07,1, 12.0,1,1, 26.906, 10581.120, 353.156, 52829.751 23/08/09,12:30:08,17,07,1, 12.0,1,1, 26.906, 10581.143, 353.150, 52829.746 23/08/09,12:30:08,18,07,1, 12.0,1,1, 26.906, 10581.162, 353.184, 52829.814 23/08/09,12:30:08,19,07,1, 12.0,1,1, 26.906, 10581.148, 353.200, 52829.826 23/08/09,12:30:09,00,07,1, 11.8,1,1, 26.903, 10581.142, 353.200, 52829.826 23/08/09,12:30:09,01,07,1, 11.8,1,1, 26.903, 10581.168, 353.183, 52829.774 23/08/09,12:30:09,02,07,1, 11.8,1,1, 26.903, 10581.157, 353.195, 52829.813 23/08/09,12:30:09,03,07,1, 11.8,1,1, 26.903, 10581.150, 353.195, 52829.823 23/08/09,12:30:09,04,07,1, 11.8,1,1, 26.903, 10581.165, 353.189, 52829.811 23/08/09,12:30:09,05,07,1, 11.8,1,1, 26.903, 10581.156, 353.175, 52829.770 23/08/09,12:30:09,06,07,1, 11.8,1,1, 26.903, 10581.164, 353.218, 52829.819 23/08/09,12:30:09,07,07,1, 11.8,1,1, 26.903, 10581.154, 353.195, 52829.789 23/08/09,12:30:09,08,07,1, 11.8,1,1, 26.903, 10581.140, 353.189, 52829.773 23/08/09,12:30:09,09,07,1, 11.8,1,1, 26.903, 10581.147, 353.222, 52829.762 23/08/09,12:30:09,10,07,1, 11.8,1,1, 26.903, 10581.152, 353.199, 52829.805 23/08/09,12:30:09,11,07,1, 11.8,1,1, 26.903, 10581.133, 353.231, 52829.801 23/08/09,12:30:09,12,07,1, 11.8,1,1, 26.903, 10581.165, 353.186, 52829.804 23/08/09,12:30:09,13,07,1, 11.8,1,1, 26.903, 10581.147, 353.212, 52829.824 23/08/09,12:30:09,14,07,1, 11.8,1,1, 26.903, 10581.160, 353.229, 52829.837 23/08/09,12:30:09,15,07,1, 11.8,1,1, 26.903, 10581.152, 353.211, 52829.796 23/08/09,12:30:09,16,07,1, 11.8,1,1, 26.903, 10581.137, 353.211, 52829.815 23/08/09,12:30:09,17,07,1, 11.8,1,1, 26.903, 10581.144, 353.199, 52829.810 23/08/09,12:30:09,18,07,1, 11.8,1,1, 26.903, 10581.144, 353.233, 52829.815 23/08/09,12:30:09,19,07,1, 11.8,1,1, 26.903, 10581.138, 353.206, 52829.807 23/08/09,12:30:10,00,08,1, 11.9,1,1, 26.908, 10581.133, 353.206, 52829.807 23/08/09,12:30:10,01,08,1, 11.9,1,1, 26.908, 10581.142, 353.227, 52829.861 23/08/09,12:30:10,02,08,1, 11.9,1,1, 26.908, 10581.155, 353.224, 52829.801 23/08/09,12:30:10,03,08,1, 11.9,1,1, 26.908, 10581.150, 353.202, 52829.806 23/08/09,12:30:10,04,08,1, 11.9,1,1, 26.908, 10581.120, 353.215, 52829.818 23/08/09,12:30:10,05,08,1, 11.9,1,1, 26.908, 10581.138, 353.209, 52829.802 23/08/09,12:30:10,06,08,1, 11.9,1,1, 26.908, 10581.127, 353.222, 52829.830 23/08/09,12:30:10,07,08,1, 11.9,1,1, 26.908, 10581.134, 353.173, 52829.807 23/08/09,12:30:10,08,08,1, 11.9,1,1, 26.908, 10581.166, 353.217, 52829.827 23/08/09,12:30:10,09,08,1, 11.9,1,1, 26.908, 10581.159, 353.224, 52829.806 23/08/09,12:30:10,10,08,1, 11.9,1,1, 26.908, 10581.130, 353.186, 52829.817 23/08/09,12:30:10,11,08,1, 11.9,1,1, 26.908, 10581.145, 353.193, 52829.853 23/08/09,12:30:10,12,08,1, 11.9,1,1, 26.908, 10581.165, 353.212, 52829.806 23/08/09,12:30:10,13,08,1, 11.9,1,1, 26.908, 10581.158, 353.235, 52829.857 23/08/09,12:30:10,14,08,1, 11.9,1,1, 26.908, 10581.155, 353.198, 52829.811 23/08/09,12:30:10,15,08,1, 11.9,1,1, 26.908, 10581.175, 353.198, 52829.846 23/08/09,12:30:10,16,08,1, 11.9,1,1, 26.908, 10581.161, 353.232, 52829.884 23/08/09,12:30:10,17,08,1, 11.9,1,1, 26.908, 10581.165, 353.229, 52829.874 23/08/09,12:30:10,18,08,1, 11.9,1,1, 26.908, 10581.131, 353.199, 52829.843 23/08/09,12:30:10,19,08,1, 11.9,1,1, 26.908, 10581.155, 353.224, 52829.863 23/08/09,12:30:11,00,09,1, 11.8,1,1, 26.907, 10581.150, 353.224, 52829.863 23/08/09,12:30:11,01,09,1, 11.8,1,1, 26.907, 10581.171, 353.241, 52829.813 23/08/09,12:30:11,02,09,1, 11.8,1,1, 26.907, 10581.149, 353.158, 52829.797 23/08/09,12:30:11,03,09,1, 11.8,1,1, 26.907, 10581.177, 353.230, 52829.855 23/08/09,12:30:11,04,09,1, 11.8,1,1, 26.907, 10581.171, 353.226, 52829.849 23/08/09,12:30:11,05,09,1, 11.8,1,1, 26.907, 10581.141, 353.208, 52829.850 23/08/09,12:30:11,06,09,1, 11.8,1,1, 26.907, 10581.175, 353.212, 52829.868 23/08/09,12:30:11,07,09,1, 11.8,1,1, 26.907, 10581.160, 353.218, 52829.866 23/08/09,12:30:11,08,09,1, 11.8,1,1, 26.907, 10581.190, 353.241, 52829.887 23/08/09,12:30:11,09,09,1, 11.8,1,1, 26.907, 10581.172, 353.234, 52829.871 23/08/09,12:30:11,10,09,1, 11.8,1,1, 26.907, 10581.156, 353.233, 52829.871 23/08/09,12:30:11,11,09,1, 11.8,1,1, 26.907, 10581.193, 353.270, 52829.865 23/08/09,12:30:11,12,09,1, 11.8,1,1, 26.907, 10581.156, 353.219, 52829.844 23/08/09,12:30:11,13,09,1, 11.8,1,1, 26.907, 10581.171, 353.239, 52829.833 23/08/09,12:30:11,14,09,1, 11.8,1,1, 26.907, 10581.147, 353.222, 52829.831 23/08/09,12:30:11,15,09,1, 11.8,1,1, 26.907, 10581.166, 353.232, 52829.869 23/08/09,12:30:11,16,09,1, 11.8,1,1, 26.907, 10581.183, 353.239, 52829.861 23/08/09,12:30:11,17,09,1, 11.8,1,1, 26.907, 10581.129, 353.198, 52829.831 23/08/09,12:30:11,18,09,1, 11.8,1,1, 26.907, 10581.183, 353.249, 52829.851 23/08/09,12:30:11,19,09,1, 11.8,1,1, 26.907, 10581.186, 353.236, 52829.863 23/08/09,12:30:12,00,07,1, 11.9,1,1, 26.905, 10581.183, 353.236, 52829.863 23/08/09,12:30:12,01,07,1, 11.9,1,1, 26.905, 10581.177, 353.248, 52829.890 23/08/09,12:30:12,02,07,1, 11.9,1,1, 26.905, 10581.178, 353.247, 52829.889 23/08/09,12:30:12,03,07,1, 11.9,1,1, 26.905, 10581.161, 353.237, 52829.852 23/08/09,12:30:12,04,07,1, 11.9,1,1, 26.905, 10581.167, 353.215, 52829.853 23/08/09,12:30:12,05,07,1, 11.9,1,1, 26.905, 10581.160, 353.239, 52829.852 23/08/09,12:30:12,06,07,1, 11.9,1,1, 26.905, 10581.186, 353.294, 52829.904 23/08/09,12:30:12,07,07,1, 11.9,1,1, 26.905, 10581.157, 353.233, 52829.861 23/08/09,12:30:12,08,07,1, 11.9,1,1, 26.905, 10581.181, 353.262, 52829.879 23/08/09,12:30:12,09,07,1, 11.9,1,1, 26.905, 10581.176, 353.273, 52829.925 23/08/09,12:30:12,10,07,1, 11.9,1,1, 26.905, 10581.181, 353.249, 52829.871 23/08/09,12:30:12,11,07,1, 11.9,1,1, 26.905, 10581.191, 353.247, 52829.871 23/08/09,12:30:12,12,07,1, 11.9,1,1, 26.905, 10581.184, 353.240, 52829.878 23/08/09,12:30:12,13,07,1, 11.9,1,1, 26.905, 10581.188, 353.284, 52829.902 23/08/09,12:30:12,14,07,1, 11.9,1,1, 26.905, 10581.171, 353.267, 52829.867 23/08/09,12:30:12,15,07,1, 11.9,1,1, 26.905, 10581.200, 353.251, 52829.871 23/08/09,12:30:12,16,07,1, 11.9,1,1, 26.905, 10581.207, 353.280, 52829.918 23/08/09,12:30:12,17,07,1, 11.9,1,1, 26.905, 10581.192, 353.256, 52829.889 23/08/09,12:30:12,18,07,1, 11.9,1,1, 26.905, 10581.201, 353.249, 52829.872 23/08/09,12:30:12,19,07,1, 11.9,1,1, 26.905, 10581.184, 353.218, 52829.877 23/08/09,12:30:13,00,09,1, 12.0,1,1, 26.900, 10581.183, 353.218, 52829.877 23/08/09,12:30:13,01,09,1, 12.0,1,1, 26.900, 10581.197, 353.280, 52829.898 23/08/09,12:30:13,02,09,1, 12.0,1,1, 26.900, 10581.175, 353.225, 52829.890 23/08/09,12:30:13,03,09,1, 12.0,1,1, 26.900, 10581.169, 353.249, 52829.911 23/08/09,12:30:13,04,09,1, 12.0,1,1, 26.900, 10581.189, 353.244, 52829.903 23/08/09,12:30:13,05,09,1, 12.0,1,1, 26.900, 10581.168, 353.252, 52829.890 23/08/09,12:30:13,06,09,1, 12.0,1,1, 26.900, 10581.188, 353.264, 52829.893 23/08/09,12:30:13,07,09,1, 12.0,1,1, 26.900, 10581.187, 353.248, 52829.874 23/08/09,12:30:13,08,09,1, 12.0,1,1, 26.900, 10581.197, 353.259, 52829.924 23/08/09,12:30:13,09,09,1, 12.0,1,1, 26.900, 10581.182, 353.210, 52829.896 23/08/09,12:30:13,10,09,1, 12.0,1,1, 26.900, 10581.191, 353.218, 52829.851 23/08/09,12:30:13,11,09,1, 12.0,1,1, 26.900, 10581.214, 353.274, 52829.913 23/08/09,12:30:13,12,09,1, 12.0,1,1, 26.900, 10581.195, 353.242, 52829.879 23/08/09,12:30:13,13,09,1, 12.0,1,1, 26.900, 10581.200, 353.255, 52829.916 23/08/09,12:30:13,14,09,1, 12.0,1,1, 26.900, 10581.234, 353.266, 52829.961 23/08/09,12:30:13,15,09,1, 12.0,1,1, 26.900, 10581.196, 353.260, 52829.966 23/08/09,12:30:13,16,09,1, 12.0,1,1, 26.900, 10581.199, 353.288, 52829.940 23/08/09,12:30:13,17,09,1, 12.0,1,1, 26.900, 10581.205, 353.214, 52829.944 23/08/09,12:30:13,18,09,1, 12.0,1,1, 26.900, 10581.207, 353.264, 52829.925 23/08/09,12:30:13,19,09,1, 12.0,1,1, 26.900, 10581.202, 353.281, 52830.000 23/08/09,12:30:14,00,09,1, 11.9,1,1, 26.905, 10581.200, 353.281, 52830.000 23/08/09,12:30:14,01,09,1, 11.9,1,1, 26.905, 10581.193, 353.287, 52829.962 23/08/09,12:30:14,02,09,1, 11.9,1,1, 26.905, 10581.198, 353.275, 52829.961 23/08/09,12:30:14,03,09,1, 11.9,1,1, 26.905, 10581.199, 353.259, 52829.933 23/08/09,12:30:14,04,09,1, 11.9,1,1, 26.905, 10581.190, 353.247, 52829.906 23/08/09,12:30:14,05,09,1, 11.9,1,1, 26.905, 10581.188, 353.247, 52829.917 23/08/09,12:30:14,06,09,1, 11.9,1,1, 26.905, 10581.204, 353.284, 52829.963 23/08/09,12:30:14,07,09,1, 11.9,1,1, 26.905, 10581.206, 353.254, 52829.929 23/08/09,12:30:14,08,09,1, 11.9,1,1, 26.905, 10581.221, 353.264, 52829.912 23/08/09,12:30:14,09,09,1, 11.9,1,1, 26.905, 10581.220, 353.286, 52829.970 23/08/09,12:30:14,10,09,1, 11.9,1,1, 26.905, 10581.216, 353.242, 52829.957 23/08/09,12:30:14,11,09,1, 11.9,1,1, 26.905, 10581.216, 353.258, 52829.990 23/08/09,12:30:14,12,09,1, 11.9,1,1, 26.905, 10581.230, 353.267, 52829.963 23/08/09,12:30:14,13,09,1, 11.9,1,1, 26.905, 10581.214, 353.278, 52829.965 23/08/09,12:30:14,14,09,1, 11.9,1,1, 26.905, 10581.217, 353.279, 52829.977 23/08/09,12:30:14,15,09,1, 11.9,1,1, 26.905, 10581.236, 353.250, 52829.948 23/08/09,12:30:14,16,09,1, 11.9,1,1, 26.905, 10581.239, 353.309, 52829.981 23/08/09,12:30:14,17,09,1, 11.9,1,1, 26.905, 10581.228, 353.300, 52829.944 23/08/09,12:30:14,18,09,1, 11.9,1,1, 26.905, 10581.219, 353.258, 52829.985 23/08/09,12:30:14,19,09,1, 11.9,1,1, 26.905, 10581.226, 353.267, 52829.965 23/08/09,12:30:15,00,08,1, 11.9,1,1, 26.904, 10581.225, 353.267, 52829.965 23/08/09,12:30:15,01,08,1, 11.9,1,1, 26.904, 10581.231, 353.264, 52829.933 23/08/09,12:30:15,02,08,1, 11.9,1,1, 26.904, 10581.233, 353.256, 52829.945 23/08/09,12:30:15,03,08,1, 11.9,1,1, 26.904, 10581.213, 353.264, 52829.978 23/08/09,12:30:15,04,08,1, 11.9,1,1, 26.904, 10581.251, 353.293, 52830.012 23/08/09,12:30:15,05,08,1, 11.9,1,1, 26.904, 10581.240, 353.238, 52829.963 23/08/09,12:30:15,06,08,1, 11.9,1,1, 26.904, 10581.242, 353.248, 52829.982 23/08/09,12:30:15,07,08,1, 11.9,1,1, 26.904, 10581.244, 353.292, 52829.995 23/08/09,12:30:15,08,08,1, 11.9,1,1, 26.904, 10581.220, 353.281, 52829.968 23/08/09,12:30:15,09,08,1, 11.9,1,1, 26.904, 10581.229, 353.241, 52829.986 23/08/09,12:30:15,10,08,1, 11.9,1,1, 26.904, 10581.246, 353.245, 52829.988 23/08/09,12:30:15,11,08,1, 11.9,1,1, 26.904, 10581.235, 353.277, 52829.983 23/08/09,12:30:15,12,08,1, 11.9,1,1, 26.904, 10581.234, 353.258, 52829.981 23/08/09,12:30:15,13,08,1, 11.9,1,1, 26.904, 10581.255, 353.261, 52829.990 23/08/09,12:30:15,14,08,1, 11.9,1,1, 26.904, 10581.244, 353.311, 52830.039 23/08/09,12:30:15,15,08,1, 11.9,1,1, 26.904, 10581.259, 353.256, 52829.993 23/08/09,12:30:15,16,08,1, 11.9,1,1, 26.904, 10581.231, 353.259, 52829.982 23/08/09,12:30:15,17,08,1, 11.9,1,1, 26.904, 10581.232, 353.262, 52830.008 23/08/09,12:30:15,18,08,1, 11.9,1,1, 26.904, 10581.222, 353.276, 52829.971 23/08/09,12:30:15,19,08,1, 11.9,1,1, 26.904, 10581.249, 353.244, 52829.969 23/08/09,12:30:16,00,08,1, 11.8,1,1, 26.905, 10581.242, 353.244, 52829.969 23/08/09,12:30:16,01,08,1, 11.8,1,1, 26.905, 10581.233, 353.272, 52829.998 23/08/09,12:30:16,02,08,1, 11.8,1,1, 26.905, 10581.241, 353.259, 52830.014 23/08/09,12:30:16,03,08,1, 11.8,1,1, 26.905, 10581.222, 353.232, 52829.975 23/08/09,12:30:16,04,08,1, 11.8,1,1, 26.905, 10581.270, 353.273, 52830.009 23/08/09,12:30:16,05,08,1, 11.8,1,1, 26.905, 10581.255, 353.260, 52830.065 23/08/09,12:30:16,06,08,1, 11.8,1,1, 26.905, 10581.243, 353.269, 52830.029 23/08/09,12:30:16,07,08,1, 11.8,1,1, 26.905, 10581.255, 353.288, 52830.042 23/08/09,12:30:16,08,08,1, 11.8,1,1, 26.905, 10581.263, 353.275, 52830.080 23/08/09,12:30:16,09,08,1, 11.8,1,1, 26.905, 10581.253, 353.290, 52830.040 23/08/09,12:30:16,10,08,1, 11.8,1,1, 26.905, 10581.243, 353.283, 52830.031 23/08/09,12:30:16,11,08,1, 11.8,1,1, 26.905, 10581.222, 353.243, 52830.023 23/08/09,12:30:16,12,08,1, 11.8,1,1, 26.905, 10581.260, 353.279, 52830.057 23/08/09,12:30:16,13,08,1, 11.8,1,1, 26.905, 10581.274, 353.251, 52830.023 23/08/09,12:30:16,14,08,1, 11.8,1,1, 26.905, 10581.253, 353.249, 52830.026 23/08/09,12:30:16,15,08,1, 11.8,1,1, 26.905, 10581.251, 353.231, 52830.040 23/08/09,12:30:16,16,08,1, 11.8,1,1, 26.905, 10581.235, 353.233, 52830.037 23/08/09,12:30:16,17,08,1, 11.8,1,1, 26.905, 10581.256, 353.257, 52830.008 23/08/09,12:30:16,18,08,1, 11.8,1,1, 26.905, 10581.240, 353.226, 52830.036 23/08/09,12:30:16,19,08,1, 11.8,1,1, 26.905, 10581.260, 353.256, 52830.048 23/08/09,12:30:17,00,09,1, 12.0,1,1, 26.906, 10581.259, 353.256, 52830.048 23/08/09,12:30:17,01,09,1, 12.0,1,1, 26.906, 10581.239, 353.220, 52830.055 23/08/09,12:30:17,02,09,1, 12.0,1,1, 26.906, 10581.224, 353.282, 52830.106 23/08/09,12:30:17,03,09,1, 12.0,1,1, 26.906, 10581.260, 353.242, 52830.098 23/08/09,12:30:17,04,09,1, 12.0,1,1, 26.906, 10581.232, 353.228, 52830.078 23/08/09,12:30:17,05,09,1, 12.0,1,1, 26.906, 10581.245, 353.248, 52830.085 23/08/09,12:30:17,06,09,1, 12.0,1,1, 26.906, 10581.263, 353.235, 52830.058 23/08/09,12:30:17,07,09,1, 12.0,1,1, 26.906, 10581.250, 353.268, 52830.104 23/08/09,12:30:17,08,09,1, 12.0,1,1, 26.906, 10581.237, 353.248, 52830.024 23/08/09,12:30:17,09,09,1, 12.0,1,1, 26.906, 10581.255, 353.262, 52830.073 23/08/09,12:30:17,10,09,1, 12.0,1,1, 26.906, 10581.280, 353.300, 52830.089 23/08/09,12:30:17,11,09,1, 12.0,1,1, 26.906, 10581.240, 353.224, 52830.017 23/08/09,12:30:17,12,09,1, 12.0,1,1, 26.906, 10581.252, 353.250, 52830.039 23/08/09,12:30:17,13,09,1, 12.0,1,1, 26.906, 10581.275, 353.243, 52830.081 23/08/09,12:30:17,14,09,1, 12.0,1,1, 26.906, 10581.258, 353.240, 52830.063 23/08/09,12:30:17,15,09,1, 12.0,1,1, 26.906, 10581.256, 353.246, 52830.055 23/08/09,12:30:17,16,09,1, 12.0,1,1, 26.906, 10581.264, 353.228, 52830.067 23/08/09,12:30:17,17,09,1, 12.0,1,1, 26.906, 10581.277, 353.288, 52830.106 23/08/09,12:30:17,18,09,1, 12.0,1,1, 26.906, 10581.259, 353.265, 52830.100 23/08/09,12:30:17,19,09,1, 12.0,1,1, 26.906, 10581.268, 353.230, 52830.094 23/08/09,12:30:18,00,08,1, 11.9,1,1, 26.906, 10581.267, 353.230, 52830.094 23/08/09,12:30:18,01,08,1, 11.9,1,1, 26.906, 10581.283, 353.253, 52830.142 23/08/09,12:30:18,02,08,1, 11.9,1,1, 26.906, 10581.250, 353.246, 52830.102 23/08/09,12:30:18,03,08,1, 11.9,1,1, 26.906, 10581.276, 353.243, 52830.145 23/08/09,12:30:18,04,08,1, 11.9,1,1, 26.906, 10581.260, 353.230, 52830.113 23/08/09,12:30:18,05,08,1, 11.9,1,1, 26.906, 10581.266, 353.246, 52830.113 23/08/09,12:30:18,06,08,1, 11.9,1,1, 26.906, 10581.271, 353.222, 52830.071 23/08/09,12:30:18,07,08,1, 11.9,1,1, 26.906, 10581.281, 353.238, 52830.118 23/08/09,12:30:18,08,08,1, 11.9,1,1, 26.906, 10581.262, 353.265, 52830.105 23/08/09,12:30:18,09,08,1, 11.9,1,1, 26.906, 10581.239, 353.237, 52830.062 23/08/09,12:30:18,10,08,1, 11.9,1,1, 26.906, 10581.245, 353.237, 52830.101 23/08/09,12:30:18,11,08,1, 11.9,1,1, 26.906, 10581.270, 353.265, 52830.099 23/08/09,12:30:18,12,08,1, 11.9,1,1, 26.906, 10581.241, 353.211, 52830.083 23/08/09,12:30:18,13,08,1, 11.9,1,1, 26.906, 10581.251, 353.244, 52830.110 23/08/09,12:30:18,14,08,1, 11.9,1,1, 26.906, 10581.252, 353.255, 52830.116 23/08/09,12:30:18,15,08,1, 11.9,1,1, 26.906, 10581.248, 353.257, 52830.169 23/08/09,12:30:18,16,08,1, 11.9,1,1, 26.906, 10581.228, 353.251, 52830.133 23/08/09,12:30:18,17,08,1, 11.9,1,1, 26.906, 10581.255, 353.228, 52830.134 23/08/09,12:30:18,18,08,1, 11.9,1,1, 26.906, 10581.252, 353.289, 52830.163 23/08/09,12:30:18,19,08,1, 11.9,1,1, 26.906, 10581.234, 353.252, 52830.128 23/08/09,12:30:19,00,08,1, 11.9,1,1, 26.907, 10581.234, 353.252, 52830.128 23/08/09,12:30:19,01,08,1, 11.9,1,1, 26.907, 10581.223, 353.264, 52830.156 23/08/09,12:30:19,02,08,1, 11.9,1,1, 26.907, 10581.237, 353.213, 52830.131 23/08/09,12:30:19,03,08,1, 11.9,1,1, 26.907, 10581.237, 353.250, 52830.122 23/08/09,12:30:19,04,08,1, 11.9,1,1, 26.907, 10581.219, 353.240, 52830.155 23/08/09,12:30:19,05,08,1, 11.9,1,1, 26.907, 10581.224, 353.247, 52830.124 23/08/09,12:30:19,06,08,1, 11.9,1,1, 26.907, 10581.215, 353.261, 52830.142 23/08/09,12:30:19,07,08,1, 11.9,1,1, 26.907, 10581.219, 353.211, 52830.108 23/08/09,12:30:19,08,08,1, 11.9,1,1, 26.907, 10581.221, 353.285, 52830.152 23/08/09,12:30:19,09,08,1, 11.9,1,1, 26.907, 10581.228, 353.233, 52830.148 23/08/09,12:30:19,10,08,1, 11.9,1,1, 26.907, 10581.202, 353.221, 52830.139 23/08/09,12:30:19,11,08,1, 11.9,1,1, 26.907, 10581.212, 353.252, 52830.218 23/08/09,12:30:19,12,08,1, 11.9,1,1, 26.907, 10581.231, 353.263, 52830.194 23/08/09,12:30:19,13,08,1, 11.9,1,1, 26.907, 10581.215, 353.267, 52830.207 23/08/09,12:30:19,14,08,1, 11.9,1,1, 26.907, 10581.180, 353.244, 52830.172 23/08/09,12:30:19,15,08,1, 11.9,1,1, 26.907, 10581.213, 353.241, 52830.171 23/08/09,12:30:19,16,08,1, 11.9,1,1, 26.907, 10581.216, 353.267, 52830.197 23/08/09,12:30:19,17,08,1, 11.9,1,1, 26.907, 10581.180, 353.239, 52830.147 23/08/09,12:30:19,18,08,1, 11.9,1,1, 26.907, 10581.192, 353.245, 52830.147 23/08/09,12:30:19,19,08,1, 11.9,1,1, 26.907, 10581.222, 353.280, 52830.172 23/08/09,12:30:20,00,08,1, 11.8,1,1, 26.906, 10581.217, 353.280, 52830.172 23/08/09,12:30:20,01,08,1, 11.8,1,1, 26.906, 10581.177, 353.260, 52830.169 23/08/09,12:30:20,02,08,1, 11.8,1,1, 26.906, 10581.210, 353.266, 52830.201 23/08/09,12:30:20,03,08,1, 11.8,1,1, 26.906, 10581.208, 353.254, 52830.165 23/08/09,12:30:20,04,08,1, 11.8,1,1, 26.906, 10581.192, 353.250, 52830.202 23/08/09,12:30:20,05,08,1, 11.8,1,1, 26.906, 10581.202, 353.224, 52830.203 23/08/09,12:30:20,06,08,1, 11.8,1,1, 26.906, 10581.192, 353.262, 52830.226 23/08/09,12:30:20,07,08,1, 11.8,1,1, 26.906, 10581.199, 353.236, 52830.218 23/08/09,12:30:20,08,08,1, 11.8,1,1, 26.906, 10581.172, 353.221, 52830.187 23/08/09,12:30:20,09,08,1, 11.8,1,1, 26.906, 10581.203, 353.288, 52830.228 23/08/09,12:30:20,10,08,1, 11.8,1,1, 26.906, 10581.192, 353.243, 52830.228 23/08/09,12:30:20,11,08,1, 11.8,1,1, 26.906, 10581.181, 353.230, 52830.201 23/08/09,12:30:20,12,08,1, 11.8,1,1, 26.906, 10581.165, 353.260, 52830.247 23/08/09,12:30:20,13,08,1, 11.8,1,1, 26.906, 10581.182, 353.231, 52830.239 23/08/09,12:30:20,14,08,1, 11.8,1,1, 26.906, 10581.181, 353.232, 52830.264 23/08/09,12:30:20,15,08,1, 11.8,1,1, 26.906, 10581.162, 353.245, 52830.263 23/08/09,12:30:20,16,08,1, 11.8,1,1, 26.906, 10581.180, 353.247, 52830.210 23/08/09,12:30:20,17,08,1, 11.8,1,1, 26.906, 10581.195, 353.262, 52830.242 23/08/09,12:30:20,18,08,1, 11.8,1,1, 26.906, 10581.167, 353.240, 52830.209 23/08/09,12:30:20,19,08,1, 11.8,1,1, 26.906, 10581.179, 353.259, 52830.253 23/08/09,12:30:21,00,08,1, 11.9,1,1, 26.906, 10581.175, 353.259, 52830.253 23/08/09,12:30:21,01,08,1, 11.9,1,1, 26.906, 10581.155, 353.226, 52830.218 23/08/09,12:30:21,02,08,1, 11.9,1,1, 26.906, 10581.150, 353.261, 52830.260 23/08/09,12:30:21,03,08,1, 11.9,1,1, 26.906, 10581.161, 353.287, 52830.276 23/08/09,12:30:21,04,08,1, 11.9,1,1, 26.906, 10581.134, 353.228, 52830.253 23/08/09,12:30:21,05,08,1, 11.9,1,1, 26.906, 10581.153, 353.257, 52830.251 23/08/09,12:30:21,06,08,1, 11.9,1,1, 26.906, 10581.142, 353.260, 52830.277 23/08/09,12:30:21,07,08,1, 11.9,1,1, 26.906, 10581.151, 353.285, 52830.276 23/08/09,12:30:21,08,08,1, 11.9,1,1, 26.906, 10581.128, 353.265, 52830.227 23/08/09,12:30:21,09,08,1, 11.9,1,1, 26.906, 10581.099, 353.265, 52830.258 23/08/09,12:30:21,10,08,1, 11.9,1,1, 26.906, 10581.133, 353.305, 52830.298 23/08/09,12:30:21,11,08,1, 11.9,1,1, 26.906, 10581.130, 353.283, 52830.275 23/08/09,12:30:21,12,08,1, 11.9,1,1, 26.906, 10581.122, 353.263, 52830.237 23/08/09,12:30:21,13,08,1, 11.9,1,1, 26.906, 10581.131, 353.296, 52830.226 23/08/09,12:30:21,14,08,1, 11.9,1,1, 26.906, 10581.105, 353.278, 52830.263 23/08/09,12:30:21,15,08,1, 11.9,1,1, 26.906, 10581.111, 353.266, 52830.262 23/08/09,12:30:21,16,08,1, 11.9,1,1, 26.906, 10581.108, 353.275, 52830.276 23/08/09,12:30:21,17,08,1, 11.9,1,1, 26.906, 10581.072, 353.283, 52830.249 23/08/09,12:30:21,18,08,1, 11.9,1,1, 26.906, 10581.093, 353.286, 52830.278 23/08/09,12:30:21,19,08,1, 11.9,1,1, 26.906, 10581.099, 353.292, 52830.267 23/08/09,12:30:22,00,08,1, 11.9,1,1, 26.907, 10581.092, 353.292, 52830.267 23/08/09,12:30:22,01,08,1, 11.9,1,1, 26.907, 10581.102, 353.308, 52830.307 23/08/09,12:30:22,02,08,1, 11.9,1,1, 26.907, 10581.076, 353.281, 52830.238 23/08/09,12:30:22,03,08,1, 11.9,1,1, 26.907, 10581.080, 353.283, 52830.285 23/08/09,12:30:22,04,08,1, 11.9,1,1, 26.907, 10581.079, 353.294, 52830.293 23/08/09,12:30:22,05,08,1, 11.9,1,1, 26.907, 10581.072, 353.270, 52830.276 23/08/09,12:30:22,06,08,1, 11.9,1,1, 26.907, 10581.065, 353.303, 52830.283 23/08/09,12:30:22,07,08,1, 11.9,1,1, 26.907, 10581.065, 353.310, 52830.334 23/08/09,12:30:22,08,08,1, 11.9,1,1, 26.907, 10581.038, 353.281, 52830.247 23/08/09,12:30:22,09,08,1, 11.9,1,1, 26.907, 10581.049, 353.316, 52830.277 23/08/09,12:30:22,10,08,1, 11.9,1,1, 26.907, 10581.049, 353.304, 52830.297 23/08/09,12:30:22,11,08,1, 11.9,1,1, 26.907, 10581.071, 353.307, 52830.316 23/08/09,12:30:22,12,08,1, 11.9,1,1, 26.907, 10581.042, 353.298, 52830.322 23/08/09,12:30:22,13,08,1, 11.9,1,1, 26.907, 10581.040, 353.288, 52830.366 23/08/09,12:30:22,14,08,1, 11.9,1,1, 26.907, 10581.062, 353.334, 52830.389 23/08/09,12:30:22,15,08,1, 11.9,1,1, 26.907, 10581.027, 353.279, 52830.319 23/08/09,12:30:22,16,08,1, 11.9,1,1, 26.907, 10581.027, 353.297, 52830.322 23/08/09,12:30:22,17,08,1, 11.9,1,1, 26.907, 10581.042, 353.341, 52830.385 23/08/09,12:30:22,18,08,1, 11.9,1,1, 26.907, 10581.021, 353.279, 52830.338 23/08/09,12:30:22,19,08,1, 11.9,1,1, 26.907, 10581.008, 353.297, 52830.349 23/08/09,12:30:23,00,08,1, 11.9,1,1, 26.913, 10581.000, 353.297, 52830.349 23/08/09,12:30:23,01,08,1, 11.9,1,1, 26.913, 10580.984, 353.296, 52830.330 23/08/09,12:30:23,02,08,1, 11.9,1,1, 26.913, 10580.993, 353.288, 52830.338 23/08/09,12:30:23,03,08,1, 11.9,1,1, 26.913, 10580.986, 353.288, 52830.330 23/08/09,12:30:23,04,08,1, 11.9,1,1, 26.913, 10580.992, 353.315, 52830.326 23/08/09,12:30:23,05,08,1, 11.9,1,1, 26.913, 10580.966, 353.312, 52830.316 23/08/09,12:30:23,06,08,1, 11.9,1,1, 26.913, 10580.967, 353.275, 52830.320 23/08/09,12:30:23,07,08,1, 11.9,1,1, 26.913, 10580.984, 353.334, 52830.369 23/08/09,12:30:23,08,08,1, 11.9,1,1, 26.913, 10580.988, 353.323, 52830.348 23/08/09,12:30:23,09,08,1, 11.9,1,1, 26.913, 10580.950, 353.281, 52830.344 23/08/09,12:30:23,10,08,1, 11.9,1,1, 26.913, 10580.986, 353.328, 52830.383 23/08/09,12:30:23,11,08,1, 11.9,1,1, 26.913, 10580.956, 353.311, 52830.393 23/08/09,12:30:23,12,08,1, 11.9,1,1, 26.913, 10580.950, 353.326, 52830.359 23/08/09,12:30:23,13,08,1, 11.9,1,1, 26.913, 10580.967, 353.331, 52830.367 23/08/09,12:30:23,14,08,1, 11.9,1,1, 26.913, 10580.985, 353.311, 52830.444 23/08/09,12:30:23,15,08,1, 11.9,1,1, 26.913, 10580.956, 353.328, 52830.385 23/08/09,12:30:23,16,08,1, 11.9,1,1, 26.913, 10580.945, 353.292, 52830.365 23/08/09,12:30:23,17,08,1, 11.9,1,1, 26.913, 10580.942, 353.345, 52830.374 23/08/09,12:30:23,18,08,1, 11.9,1,1, 26.913, 10580.959, 353.341, 52830.383 23/08/09,12:30:23,19,08,1, 11.9,1,1, 26.913, 10580.939, 353.308, 52830.388 23/08/09,12:30:24,00,08,1, 11.9,1,1, 26.907, 10580.933, 353.308, 52830.388 23/08/09,12:30:24,01,08,1, 11.9,1,1, 26.907, 10580.934, 353.356, 52830.404 23/08/09,12:30:24,02,08,1, 11.9,1,1, 26.907, 10580.904, 353.322, 52830.336 23/08/09,12:30:24,03,08,1, 11.9,1,1, 26.907, 10580.904, 353.332, 52830.385 23/08/09,12:30:24,04,08,1, 11.9,1,1, 26.907, 10580.919, 353.332, 52830.435 23/08/09,12:30:24,05,08,1, 11.9,1,1, 26.907, 10580.905, 353.340, 52830.382 23/08/09,12:30:24,06,08,1, 11.9,1,1, 26.907, 10580.909, 353.348, 52830.418 23/08/09,12:30:24,07,08,1, 11.9,1,1, 26.907, 10580.910, 353.348, 52830.427 23/08/09,12:30:24,08,08,1, 11.9,1,1, 26.907, 10580.913, 353.332, 52830.457 23/08/09,12:30:24,09,08,1, 11.9,1,1, 26.907, 10580.862, 353.346, 52830.436 23/08/09,12:30:24,10,08,1, 11.9,1,1, 26.907, 10580.898, 353.353, 52830.442 23/08/09,12:30:24,11,08,1, 11.9,1,1, 26.907, 10580.894, 353.383, 52830.483 23/08/09,12:30:24,12,08,1, 11.9,1,1, 26.907, 10580.872, 353.359, 52830.429 23/08/09,12:30:24,13,08,1, 11.9,1,1, 26.907, 10580.873, 353.321, 52830.422 23/08/09,12:30:24,14,08,1, 11.9,1,1, 26.907, 10580.904, 353.398, 52830.468 23/08/09,12:30:24,15,08,1, 11.9,1,1, 26.907, 10580.874, 353.370, 52830.417 23/08/09,12:30:24,16,08,1, 11.9,1,1, 26.907, 10580.889, 353.348, 52830.424 23/08/09,12:30:24,17,08,1, 11.9,1,1, 26.907, 10580.874, 353.374, 52830.440 23/08/09,12:30:24,18,08,1, 11.9,1,1, 26.907, 10580.900, 353.340, 52830.433 23/08/09,12:30:24,19,08,1, 11.9,1,1, 26.907, 10580.867, 353.351, 52830.393 23/08/09,12:30:25,00,08,1, 11.9,1,1, 26.908, 10580.866, 353.351, 52830.393 23/08/09,12:30:25,01,08,1, 11.9,1,1, 26.908, 10580.857, 353.358, 52830.430 23/08/09,12:30:25,02,08,1, 11.9,1,1, 26.908, 10580.841, 353.362, 52830.458 23/08/09,12:30:25,03,08,1, 11.9,1,1, 26.908, 10580.856, 353.373, 52830.470 23/08/09,12:30:25,04,08,1, 11.9,1,1, 26.908, 10580.850, 353.370, 52830.484 23/08/09,12:30:25,05,08,1, 11.9,1,1, 26.908, 10580.848, 353.406, 52830.477 23/08/09,12:30:25,06,08,1, 11.9,1,1, 26.908, 10580.823, 353.339, 52830.457 23/08/09,12:30:25,07,08,1, 11.9,1,1, 26.908, 10580.809, 353.407, 52830.447 23/08/09,12:30:25,08,08,1, 11.9,1,1, 26.908, 10580.816, 353.425, 52830.471 23/08/09,12:30:25,09,08,1, 11.9,1,1, 26.908, 10580.802, 353.356, 52830.435 23/08/09,12:30:25,10,08,1, 11.9,1,1, 26.908, 10580.830, 353.405, 52830.464 23/08/09,12:30:25,11,08,1, 11.9,1,1, 26.908, 10580.828, 353.409, 52830.482 23/08/09,12:30:25,12,08,1, 11.9,1,1, 26.908, 10580.813, 353.370, 52830.454 23/08/09,12:30:25,13,08,1, 11.9,1,1, 26.908, 10580.827, 353.377, 52830.441 23/08/09,12:30:25,14,08,1, 11.9,1,1, 26.908, 10580.783, 353.403, 52830.440 23/08/09,12:30:25,15,08,1, 11.9,1,1, 26.908, 10580.799, 353.407, 52830.459 23/08/09,12:30:25,16,08,1, 11.9,1,1, 26.908, 10580.807, 353.430, 52830.470 23/08/09,12:30:25,17,08,1, 11.9,1,1, 26.908, 10580.784, 353.407, 52830.446 23/08/09,12:30:25,18,08,1, 11.9,1,1, 26.908, 10580.808, 353.438, 52830.510 23/08/09,12:30:25,19,08,1, 11.9,1,1, 26.908, 10580.805, 353.408, 52830.477 23/08/09,12:30:26,00,09,1, 11.9,1,1, 26.909, 10580.800, 353.408, 52830.477 23/08/09,12:30:26,01,09,1, 11.9,1,1, 26.909, 10580.786, 353.444, 52830.514 23/08/09,12:30:26,02,09,1, 11.9,1,1, 26.909, 10580.761, 353.406, 52830.465 23/08/09,12:30:26,03,09,1, 11.9,1,1, 26.909, 10580.778, 353.424, 52830.493 23/08/09,12:30:26,04,09,1, 11.9,1,1, 26.909, 10580.789, 353.446, 52830.533 23/08/09,12:30:26,05,09,1, 11.9,1,1, 26.909, 10580.760, 353.387, 52830.480 23/08/09,12:30:26,06,09,1, 11.9,1,1, 26.909, 10580.750, 353.409, 52830.482 23/08/09,12:30:26,07,09,1, 11.9,1,1, 26.909, 10580.773, 353.445, 52830.555 23/08/09,12:30:26,08,09,1, 11.9,1,1, 26.909, 10580.755, 353.401, 52830.524 23/08/09,12:30:26,09,09,1, 11.9,1,1, 26.909, 10580.750, 353.433, 52830.501 23/08/09,12:30:26,10,09,1, 11.9,1,1, 26.909, 10580.752, 353.418, 52830.475 23/08/09,12:30:26,11,09,1, 11.9,1,1, 26.909, 10580.733, 353.414, 52830.485 23/08/09,12:30:26,12,09,1, 11.9,1,1, 26.909, 10580.726, 353.417, 52830.498 23/08/09,12:30:26,13,09,1, 11.9,1,1, 26.909, 10580.724, 353.407, 52830.507 23/08/09,12:30:26,14,09,1, 11.9,1,1, 26.909, 10580.755, 353.461, 52830.572 23/08/09,12:30:26,15,09,1, 11.9,1,1, 26.909, 10580.724, 353.438, 52830.547 23/08/09,12:30:26,16,09,1, 11.9,1,1, 26.909, 10580.707, 353.416, 52830.546 23/08/09,12:30:26,17,09,1, 11.9,1,1, 26.909, 10580.744, 353.471, 52830.560 23/08/09,12:30:26,18,09,1, 11.9,1,1, 26.909, 10580.726, 353.449, 52830.544 23/08/09,12:30:26,19,09,1, 11.9,1,1, 26.909, 10580.722, 353.409, 52830.515 23/08/09,12:30:27,00,09,1, 11.9,1,1, 26.910, 10580.716, 353.409, 52830.515 23/08/09,12:30:27,01,09,1, 11.9,1,1, 26.910, 10580.735, 353.429, 52830.522 23/08/09,12:30:27,02,09,1, 11.9,1,1, 26.910, 10580.708, 353.429, 52830.534 23/08/09,12:30:27,03,09,1, 11.9,1,1, 26.910, 10580.728, 353.452, 52830.542 23/08/09,12:30:27,04,09,1, 11.9,1,1, 26.910, 10580.709, 353.424, 52830.547 23/08/09,12:30:27,05,09,1, 11.9,1,1, 26.910, 10580.712, 353.439, 52830.509 23/08/09,12:30:27,06,09,1, 11.9,1,1, 26.910, 10580.730, 353.451, 52830.526 23/08/09,12:30:27,07,09,1, 11.9,1,1, 26.910, 10580.745, 353.441, 52830.534 23/08/09,12:30:27,08,09,1, 11.9,1,1, 26.910, 10580.714, 353.431, 52830.544 23/08/09,12:30:27,09,09,1, 11.9,1,1, 26.910, 10580.717, 353.436, 52830.515 23/08/09,12:30:27,10,09,1, 11.9,1,1, 26.910, 10580.709, 353.449, 52830.536 23/08/09,12:30:27,11,09,1, 11.9,1,1, 26.910, 10580.686, 353.475, 52830.566 23/08/09,12:30:27,12,09,1, 11.9,1,1, 26.910, 10580.718, 353.426, 52830.546 23/08/09,12:30:27,13,09,1, 11.9,1,1, 26.910, 10580.705, 353.460, 52830.580 23/08/09,12:30:27,14,09,1, 11.9,1,1, 26.910, 10580.683, 353.476, 52830.558 23/08/09,12:30:27,15,09,1, 11.9,1,1, 26.910, 10580.705, 353.415, 52830.527 23/08/09,12:30:27,16,09,1, 11.9,1,1, 26.910, 10580.679, 353.449, 52830.566 23/08/09,12:30:27,17,09,1, 11.9,1,1, 26.910, 10580.712, 353.487, 52830.572 23/08/09,12:30:27,18,09,1, 11.9,1,1, 26.910, 10580.672, 353.426, 52830.532 23/08/09,12:30:27,19,09,1, 11.9,1,1, 26.910, 10580.681, 353.488, 52830.572 23/08/09,12:30:28,00,08,1, 11.9,1,1, 26.905, 10580.674, 353.488, 52830.572 23/08/09,12:30:28,01,08,1, 11.9,1,1, 26.905, 10580.669, 353.451, 52830.538 23/08/09,12:30:28,02,08,1, 11.9,1,1, 26.905, 10580.684, 353.464, 52830.566 23/08/09,12:30:28,03,08,1, 11.9,1,1, 26.905, 10580.676, 353.473, 52830.573 23/08/09,12:30:28,04,08,1, 11.9,1,1, 26.905, 10580.686, 353.415, 52830.574 23/08/09,12:30:28,05,08,1, 11.9,1,1, 26.905, 10580.669, 353.449, 52830.593 23/08/09,12:30:28,06,08,1, 11.9,1,1, 26.905, 10580.676, 353.449, 52830.620 23/08/09,12:30:28,07,08,1, 11.9,1,1, 26.905, 10580.663, 353.472, 52830.602 23/08/09,12:30:28,08,08,1, 11.9,1,1, 26.905, 10580.672, 353.461, 52830.612 23/08/09,12:30:28,09,08,1, 11.9,1,1, 26.905, 10580.655, 353.438, 52830.563 23/08/09,12:30:28,10,08,1, 11.9,1,1, 26.905, 10580.686, 353.445, 52830.601 23/08/09,12:30:28,11,08,1, 11.9,1,1, 26.905, 10580.649, 353.436, 52830.542 23/08/09,12:30:28,12,08,1, 11.9,1,1, 26.905, 10580.654, 353.437, 52830.588 23/08/09,12:30:28,13,08,1, 11.9,1,1, 26.905, 10580.663, 353.471, 52830.572 23/08/09,12:30:28,14,08,1, 11.9,1,1, 26.905, 10580.674, 353.432, 52830.558 23/08/09,12:30:28,15,08,1, 11.9,1,1, 26.905, 10580.659, 353.441, 52830.552 23/08/09,12:30:28,16,08,1, 11.9,1,1, 26.905, 10580.670, 353.487, 52830.578 23/08/09,12:30:28,17,08,1, 11.9,1,1, 26.905, 10580.658, 353.441, 52830.565 23/08/09,12:30:28,18,08,1, 11.9,1,1, 26.905, 10580.647, 353.437, 52830.577 23/08/09,12:30:28,19,08,1, 11.9,1,1, 26.905, 10580.664, 353.480, 52830.591 23/08/09,12:30:29,00,08,1, 11.9,1,1, 26.907, 10580.658, 353.480, 52830.591 23/08/09,12:30:29,01,08,1, 11.9,1,1, 26.907, 10580.648, 353.451, 52830.572 23/08/09,12:30:29,02,08,1, 11.9,1,1, 26.907, 10580.650, 353.460, 52830.548 23/08/09,12:30:29,03,08,1, 11.9,1,1, 26.907, 10580.662, 353.436, 52830.590 23/08/09,12:30:29,04,08,1, 11.9,1,1, 26.907, 10580.653, 353.451, 52830.596 23/08/09,12:30:29,05,08,1, 11.9,1,1, 26.907, 10580.650, 353.463, 52830.628 23/08/09,12:30:29,06,08,1, 11.9,1,1, 26.907, 10580.645, 353.497, 52830.589 23/08/09,12:30:29,07,08,1, 11.9,1,1, 26.907, 10580.643, 353.451, 52830.589 23/08/09,12:30:29,08,08,1, 11.9,1,1, 26.907, 10580.652, 353.435, 52830.586 23/08/09,12:30:29,09,08,1, 11.9,1,1, 26.907, 10580.632, 353.472, 52830.595 23/08/09,12:30:29,10,08,1, 11.9,1,1, 26.907, 10580.629, 353.458, 52830.575 23/08/09,12:30:29,11,08,1, 11.9,1,1, 26.907, 10580.638, 353.447, 52830.574 23/08/09,12:30:29,12,08,1, 11.9,1,1, 26.907, 10580.651, 353.493, 52830.620 23/08/09,12:30:29,13,08,1, 11.9,1,1, 26.907, 10580.634, 353.467, 52830.618 23/08/09,12:30:29,14,08,1, 11.9,1,1, 26.907, 10580.622, 353.452, 52830.540 23/08/09,12:30:29,15,08,1, 11.9,1,1, 26.907, 10580.646, 353.505, 52830.609 23/08/09,12:30:29,16,08,1, 11.9,1,1, 26.907, 10580.654, 353.463, 52830.605 23/08/09,12:30:29,17,08,1, 11.9,1,1, 26.907, 10580.644, 353.436, 52830.581 23/08/09,12:30:29,18,08,1, 11.9,1,1, 26.907, 10580.642, 353.484, 52830.638 23/08/09,12:30:29,19,08,1, 11.9,1,1, 26.907, 10580.632, 353.449, 52830.626 23/08/09,12:30:30,00,08,1, 11.8,1,1, 26.906, 10580.624, 353.449, 52830.626 23/08/09,12:30:30,01,08,1, 11.8,1,1, 26.906, 10580.632, 353.477, 52830.637 23/08/09,12:30:30,02,08,1, 11.8,1,1, 26.906, 10580.613, 353.472, 52830.643 23/08/09,12:30:30,03,08,1, 11.8,1,1, 26.906, 10580.612, 353.443, 52830.606 23/08/09,12:30:30,04,08,1, 11.8,1,1, 26.906, 10580.615, 353.447, 52830.615 23/08/09,12:30:30,05,08,1, 11.8,1,1, 26.906, 10580.613, 353.423, 52830.639 23/08/09,12:30:30,06,08,1, 11.8,1,1, 26.906, 10580.634, 353.430, 52830.633 23/08/09,12:30:30,07,08,1, 11.8,1,1, 26.906, 10580.631, 353.429, 52830.633 23/08/09,12:30:30,08,08,1, 11.8,1,1, 26.906, 10580.628, 353.444, 52830.595 23/08/09,12:30:30,09,08,1, 11.8,1,1, 26.906, 10580.600, 353.454, 52830.607 23/08/09,12:30:30,10,08,1, 11.8,1,1, 26.906, 10580.624, 353.440, 52830.611 23/08/09,12:30:30,11,08,1, 11.8,1,1, 26.906, 10580.582, 353.443, 52830.627 23/08/09,12:30:30,12,08,1, 11.8,1,1, 26.906, 10580.606, 353.451, 52830.608 23/08/09,12:30:30,13,08,1, 11.8,1,1, 26.906, 10580.608, 353.406, 52830.610 23/08/09,12:30:30,14,08,1, 11.8,1,1, 26.906, 10580.614, 353.438, 52830.610 23/08/09,12:30:30,15,08,1, 11.8,1,1, 26.906, 10580.602, 353.423, 52830.646 23/08/09,12:30:30,16,08,1, 11.8,1,1, 26.906, 10580.568, 353.378, 52830.608 23/08/09,12:30:30,17,08,1, 11.8,1,1, 26.906, 10580.627, 353.451, 52830.659 23/08/09,12:30:30,18,08,1, 11.8,1,1, 26.906, 10580.612, 353.463, 52830.649 23/08/09,12:30:30,19,08,1, 11.8,1,1, 26.906, 10580.599, 353.419, 52830.623 23/08/09,12:30:31,00,09,1, 12.0,1,1, 26.909, 10580.599, 353.419, 52830.623 23/08/09,12:30:31,01,09,1, 12.0,1,1, 26.909, 10580.626, 353.436, 52830.663 23/08/09,12:30:31,02,09,1, 12.0,1,1, 26.909, 10580.600, 353.417, 52830.630 23/08/09,12:30:31,03,09,1, 12.0,1,1, 26.909, 10580.611, 353.430, 52830.616 23/08/09,12:30:31,04,09,1, 12.0,1,1, 26.909, 10580.596, 353.456, 52830.672 23/08/09,12:30:31,05,09,1, 12.0,1,1, 26.909, 10580.619, 353.417, 52830.631 23/08/09,12:30:31,06,09,1, 12.0,1,1, 26.909, 10580.607, 353.442, 52830.610 23/08/09,12:30:31,07,09,1, 12.0,1,1, 26.909, 10580.615, 353.434, 52830.606 23/08/09,12:30:31,08,09,1, 12.0,1,1, 26.909, 10580.600, 353.462, 52830.611 23/08/09,12:30:31,09,09,1, 12.0,1,1, 26.909, 10580.587, 353.429, 52830.605 23/08/09,12:30:31,10,09,1, 12.0,1,1, 26.909, 10580.595, 353.424, 52830.598 23/08/09,12:30:31,11,09,1, 12.0,1,1, 26.909, 10580.578, 353.425, 52830.629 23/08/09,12:30:31,12,09,1, 12.0,1,1, 26.909, 10580.603, 353.415, 52830.579 23/08/09,12:30:31,13,09,1, 12.0,1,1, 26.909, 10580.577, 353.413, 52830.612 23/08/09,12:30:31,14,09,1, 12.0,1,1, 26.909, 10580.590, 353.456, 52830.651 23/08/09,12:30:31,15,09,1, 12.0,1,1, 26.909, 10580.608, 353.405, 52830.578 23/08/09,12:30:31,16,09,1, 12.0,1,1, 26.909, 10580.579, 353.434, 52830.627 23/08/09,12:30:31,17,09,1, 12.0,1,1, 26.909, 10580.599, 353.425, 52830.626 23/08/09,12:30:31,18,09,1, 12.0,1,1, 26.909, 10580.592, 353.397, 52830.598 23/08/09,12:30:31,19,09,1, 12.0,1,1, 26.909, 10580.586, 353.407, 52830.561 23/08/09,12:30:32,00,08,1, 11.9,1,1, 26.906, 10580.583, 353.407, 52830.561 23/08/09,12:30:32,01,08,1, 11.9,1,1, 26.906, 10580.572, 353.381, 52830.565 23/08/09,12:30:32,02,08,1, 11.9,1,1, 26.906, 10580.566, 353.382, 52830.592 23/08/09,12:30:32,03,08,1, 11.9,1,1, 26.906, 10580.595, 353.419, 52830.588 23/08/09,12:30:32,04,08,1, 11.9,1,1, 26.906, 10580.583, 353.358, 52830.568 23/08/09,12:30:32,05,08,1, 11.9,1,1, 26.906, 10580.586, 353.408, 52830.615 23/08/09,12:30:32,06,08,1, 11.9,1,1, 26.906, 10580.575, 353.416, 52830.623 23/08/09,12:30:32,07,08,1, 11.9,1,1, 26.906, 10580.582, 353.388, 52830.614 23/08/09,12:30:32,08,08,1, 11.9,1,1, 26.906, 10580.581, 353.369, 52830.629 23/08/09,12:30:32,09,08,1, 11.9,1,1, 26.906, 10580.585, 353.404, 52830.648 23/08/09,12:30:32,10,08,1, 11.9,1,1, 26.906, 10580.574, 353.376, 52830.629 23/08/09,12:30:32,11,08,1, 11.9,1,1, 26.906, 10580.569, 353.382, 52830.628 23/08/09,12:30:32,12,08,1, 11.9,1,1, 26.906, 10580.577, 353.381, 52830.667 23/08/09,12:30:32,13,08,1, 11.9,1,1, 26.906, 10580.567, 353.377, 52830.601 23/08/09,12:30:32,14,08,1, 11.9,1,1, 26.906, 10580.569, 353.371, 52830.571 23/08/09,12:30:32,15,08,1, 11.9,1,1, 26.906, 10580.608, 353.346, 52830.621 23/08/09,12:30:32,16,08,1, 11.9,1,1, 26.906, 10580.549, 353.390, 52830.588 23/08/09,12:30:32,17,08,1, 11.9,1,1, 26.906, 10580.571, 353.388, 52830.619 23/08/09,12:30:32,18,08,1, 11.9,1,1, 26.906, 10580.566, 353.347, 52830.588 23/08/09,12:30:32,19,08,1, 11.9,1,1, 26.906, 10580.583, 353.354, 52830.630 23/08/09,12:30:33,00,08,1, 11.9,1,1, 26.905, 10580.583, 353.354, 52830.630 23/08/09,12:30:33,01,08,1, 11.9,1,1, 26.905, 10580.604, 353.357, 52830.607 23/08/09,12:30:33,02,08,1, 11.9,1,1, 26.905, 10580.604, 353.368, 52830.646 23/08/09,12:30:33,03,08,1, 11.9,1,1, 26.905, 10580.589, 353.337, 52830.625 23/08/09,12:30:33,04,08,1, 11.9,1,1, 26.905, 10580.561, 353.355, 52830.633 23/08/09,12:30:33,05,08,1, 11.9,1,1, 26.905, 10580.592, 353.366, 52830.690 23/08/09,12:30:33,06,08,1, 11.9,1,1, 26.905, 10580.570, 353.318, 52830.616 23/08/09,12:30:33,07,08,1, 11.9,1,1, 26.905, 10580.581, 353.338, 52830.619 23/08/09,12:30:33,08,08,1, 11.9,1,1, 26.905, 10580.582, 353.390, 52830.649 23/08/09,12:30:33,09,08,1, 11.9,1,1, 26.905, 10580.580, 353.340, 52830.621 23/08/09,12:30:33,10,08,1, 11.9,1,1, 26.905, 10580.581, 353.332, 52830.586 23/08/09,12:30:33,11,08,1, 11.9,1,1, 26.905, 10580.594, 353.349, 52830.638 23/08/09,12:30:33,12,08,1, 11.9,1,1, 26.905, 10580.548, 353.353, 52830.575 23/08/09,12:30:33,13,08,1, 11.9,1,1, 26.905, 10580.585, 353.351, 52830.597 23/08/09,12:30:33,14,08,1, 11.9,1,1, 26.905, 10580.592, 353.371, 52830.628 23/08/09,12:30:33,15,08,1, 11.9,1,1, 26.905, 10580.571, 353.314, 52830.616 23/08/09,12:30:33,16,08,1, 11.9,1,1, 26.905, 10580.600, 353.327, 52830.602 23/08/09,12:30:33,17,08,1, 11.9,1,1, 26.905, 10580.589, 353.387, 52830.620 23/08/09,12:30:33,18,08,1, 11.9,1,1, 26.905, 10580.565, 353.335, 52830.612 23/08/09,12:30:33,19,08,1, 11.9,1,1, 26.905, 10580.583, 353.325, 52830.617 23/08/09,12:30:34,00,08,1, 11.9,1,1, 26.906, 10580.583, 353.325, 52830.617 23/08/09,12:30:34,01,08,1, 11.9,1,1, 26.906, 10580.579, 353.323, 52830.629 23/08/09,12:30:34,02,08,1, 11.9,1,1, 26.906, 10580.569, 353.333, 52830.639 23/08/09,12:30:34,03,08,1, 11.9,1,1, 26.906, 10580.585, 353.320, 52830.638 23/08/09,12:30:34,04,08,1, 11.9,1,1, 26.906, 10580.591, 353.331, 52830.638 23/08/09,12:30:34,05,08,1, 11.9,1,1, 26.906, 10580.566, 353.327, 52830.587 23/08/09,12:30:34,06,08,1, 11.9,1,1, 26.906, 10580.572, 353.333, 52830.612 23/08/09,12:30:34,07,08,1, 11.9,1,1, 26.906, 10580.584, 353.303, 52830.600 23/08/09,12:30:34,08,08,1, 11.9,1,1, 26.906, 10580.556, 353.329, 52830.617 23/08/09,12:30:34,09,08,1, 11.9,1,1, 26.906, 10580.568, 353.304, 52830.595 23/08/09,12:30:34,10,08,1, 11.9,1,1, 26.906, 10580.562, 353.305, 52830.609 23/08/09,12:30:34,11,08,1, 11.9,1,1, 26.906, 10580.574, 353.300, 52830.609 23/08/09,12:30:34,12,08,1, 11.9,1,1, 26.906, 10580.556, 353.307, 52830.599 23/08/09,12:30:34,13,08,1, 11.9,1,1, 26.906, 10580.566, 353.314, 52830.626 23/08/09,12:30:34,14,08,1, 11.9,1,1, 26.906, 10580.554, 353.293, 52830.615 23/08/09,12:30:34,15,08,1, 11.9,1,1, 26.906, 10580.572, 353.289, 52830.609 23/08/09,12:30:34,16,08,1, 11.9,1,1, 26.906, 10580.577, 353.305, 52830.625 23/08/09,12:30:34,17,08,1, 11.9,1,1, 26.906, 10580.550, 353.311, 52830.646 23/08/09,12:30:34,18,08,1, 11.9,1,1, 26.906, 10580.539, 353.307, 52830.624 23/08/09,12:30:34,19,08,1, 11.9,1,1, 26.906, 10580.572, 353.339, 52830.667 23/08/09,12:30:35,00,09,1, 11.9,1,1, 26.911, 10580.566, 353.339, 52830.667 23/08/09,12:30:35,01,09,1, 11.9,1,1, 26.911, 10580.552, 353.298, 52830.634 23/08/09,12:30:35,02,09,1, 11.9,1,1, 26.911, 10580.588, 353.312, 52830.631 23/08/09,12:30:35,03,09,1, 11.9,1,1, 26.911, 10580.572, 353.304, 52830.573 23/08/09,12:30:35,04,09,1, 11.9,1,1, 26.911, 10580.551, 353.272, 52830.559 23/08/09,12:30:35,05,09,1, 11.9,1,1, 26.911, 10580.599, 353.314, 52830.603 23/08/09,12:30:35,06,09,1, 11.9,1,1, 26.911, 10580.561, 353.308, 52830.619 23/08/09,12:30:35,07,09,1, 11.9,1,1, 26.911, 10580.556, 353.275, 52830.591 23/08/09,12:30:35,08,09,1, 11.9,1,1, 26.911, 10580.555, 353.331, 52830.630 23/08/09,12:30:35,09,09,1, 11.9,1,1, 26.911, 10580.533, 353.293, 52830.587 23/08/09,12:30:35,10,09,1, 11.9,1,1, 26.911, 10580.545, 353.269, 52830.573 23/08/09,12:30:35,11,09,1, 11.9,1,1, 26.911, 10580.554, 353.305, 52830.638 23/08/09,12:30:35,12,09,1, 11.9,1,1, 26.911, 10580.558, 353.296, 52830.588 23/08/09,12:30:35,13,09,1, 11.9,1,1, 26.911, 10580.548, 353.290, 52830.605 23/08/09,12:30:35,14,09,1, 11.9,1,1, 26.911, 10580.539, 353.310, 52830.638 23/08/09,12:30:35,15,09,1, 11.9,1,1, 26.911, 10580.536, 353.297, 52830.636 23/08/09,12:30:35,16,09,1, 11.9,1,1, 26.911, 10580.533, 353.284, 52830.597 23/08/09,12:30:35,17,09,1, 11.9,1,1, 26.911, 10580.572, 353.319, 52830.638 23/08/09,12:30:35,18,09,1, 11.9,1,1, 26.911, 10580.544, 353.284, 52830.564 23/08/09,12:30:35,19,09,1, 11.9,1,1, 26.911, 10580.533, 353.266, 52830.556 23/08/09,12:30:36,00,08,1, 11.9,1,1, 26.907, 10580.533, 353.266, 52830.556 23/08/09,12:30:36,01,08,1, 11.9,1,1, 26.907, 10580.549, 353.276, 52830.592 23/08/09,12:30:36,02,08,1, 11.9,1,1, 26.907, 10580.571, 353.276, 52830.633 23/08/09,12:30:36,03,08,1, 11.9,1,1, 26.907, 10580.585, 353.289, 52830.617 23/08/09,12:30:36,04,08,1, 11.9,1,1, 26.907, 10580.558, 353.280, 52830.627 23/08/09,12:30:36,05,08,1, 11.9,1,1, 26.907, 10580.553, 353.276, 52830.588 23/08/09,12:30:36,06,08,1, 11.9,1,1, 26.907, 10580.571, 353.289, 52830.618 23/08/09,12:30:36,07,08,1, 11.9,1,1, 26.907, 10580.515, 353.277, 52830.623 23/08/09,12:30:36,08,08,1, 11.9,1,1, 26.907, 10580.516, 353.286, 52830.579 23/08/09,12:30:36,09,08,1, 11.9,1,1, 26.907, 10580.548, 353.294, 52830.627 23/08/09,12:30:36,10,08,1, 11.9,1,1, 26.907, 10580.533, 353.285, 52830.631 23/08/09,12:30:36,11,08,1, 11.9,1,1, 26.907, 10580.556, 353.279, 52830.618 23/08/09,12:30:36,12,08,1, 11.9,1,1, 26.907, 10580.542, 353.261, 52830.637 23/08/09,12:30:36,13,08,1, 11.9,1,1, 26.907, 10580.533, 353.259, 52830.621 23/08/09,12:30:36,14,08,1, 11.9,1,1, 26.907, 10580.514, 353.263, 52830.619 23/08/09,12:30:36,15,08,1, 11.9,1,1, 26.907, 10580.540, 353.259, 52830.580 23/08/09,12:30:36,16,08,1, 11.9,1,1, 26.907, 10580.579, 353.256, 52830.599 23/08/09,12:30:36,17,08,1, 11.9,1,1, 26.907, 10580.550, 353.271, 52830.591 23/08/09,12:30:36,18,08,1, 11.9,1,1, 26.907, 10580.549, 353.274, 52830.654 23/08/09,12:30:36,19,08,1, 11.9,1,1, 26.907, 10580.550, 353.270, 52830.595 23/08/09,12:30:37,00,08,1, 11.8,1,1, 26.907, 10580.549, 353.270, 52830.595 23/08/09,12:30:37,01,08,1, 11.8,1,1, 26.907, 10580.549, 353.234, 52830.619 23/08/09,12:30:37,02,08,1, 11.8,1,1, 26.907, 10580.534, 353.253, 52830.603 23/08/09,12:30:37,03,08,1, 11.8,1,1, 26.907, 10580.546, 353.234, 52830.631 23/08/09,12:30:37,04,08,1, 11.8,1,1, 26.907, 10580.562, 353.243, 52830.632 23/08/09,12:30:37,05,08,1, 11.8,1,1, 26.907, 10580.563, 353.263, 52830.661 23/08/09,12:30:37,06,08,1, 11.8,1,1, 26.907, 10580.542, 353.258, 52830.643 23/08/09,12:30:37,07,08,1, 11.8,1,1, 26.907, 10580.542, 353.228, 52830.630 23/08/09,12:30:37,08,08,1, 11.8,1,1, 26.907, 10580.551, 353.274, 52830.660 23/08/09,12:30:37,09,08,1, 11.8,1,1, 26.907, 10580.531, 353.263, 52830.625 23/08/09,12:30:37,10,08,1, 11.8,1,1, 26.907, 10580.558, 353.220, 52830.642 23/08/09,12:30:37,11,08,1, 11.8,1,1, 26.907, 10580.547, 353.244, 52830.659 23/08/09,12:30:37,12,08,1, 11.8,1,1, 26.907, 10580.562, 353.236, 52830.626 23/08/09,12:30:37,13,08,1, 11.8,1,1, 26.907, 10580.573, 353.209, 52830.591 23/08/09,12:30:37,14,08,1, 11.8,1,1, 26.907, 10580.567, 353.232, 52830.637 23/08/09,12:30:37,15,08,1, 11.8,1,1, 26.907, 10580.573, 353.231, 52830.649 23/08/09,12:30:37,16,08,1, 11.8,1,1, 26.907, 10580.566, 353.220, 52830.641 23/08/09,12:30:37,17,08,1, 11.8,1,1, 26.907, 10580.576, 353.261, 52830.668 23/08/09,12:30:37,18,08,1, 11.8,1,1, 26.907, 10580.536, 353.236, 52830.615 23/08/09,12:30:37,19,08,1, 11.8,1,1, 26.907, 10580.566, 353.191, 52830.639 23/08/09,12:30:38,00,09,1, 11.9,1,1, 26.909, 10580.558, 353.191, 52830.639 23/08/09,12:30:38,01,09,1, 11.9,1,1, 26.909, 10580.569, 353.240, 52830.676 23/08/09,12:30:38,02,09,1, 11.9,1,1, 26.909, 10580.567, 353.204, 52830.687 23/08/09,12:30:38,03,09,1, 11.9,1,1, 26.909, 10580.574, 353.227, 52830.690 23/08/09,12:30:38,04,09,1, 11.9,1,1, 26.909, 10580.552, 353.219, 52830.675 23/08/09,12:30:38,05,09,1, 11.9,1,1, 26.909, 10580.557, 353.237, 52830.648 23/08/09,12:30:38,06,09,1, 11.9,1,1, 26.909, 10580.580, 353.234, 52830.673 23/08/09,12:30:38,07,09,1, 11.9,1,1, 26.909, 10580.557, 353.222, 52830.639 23/08/09,12:30:38,08,09,1, 11.9,1,1, 26.909, 10580.571, 353.209, 52830.604 23/08/09,12:30:38,09,09,1, 11.9,1,1, 26.909, 10580.564, 353.260, 52830.687 23/08/09,12:30:38,10,09,1, 11.9,1,1, 26.909, 10580.544, 353.206, 52830.646 23/08/09,12:30:38,11,09,1, 11.9,1,1, 26.909, 10580.576, 353.204, 52830.626 23/08/09,12:30:38,12,09,1, 11.9,1,1, 26.909, 10580.589, 353.243, 52830.631 23/08/09,12:30:38,13,09,1, 11.9,1,1, 26.909, 10580.568, 353.206, 52830.679 23/08/09,12:30:38,14,09,1, 11.9,1,1, 26.909, 10580.575, 353.217, 52830.695 23/08/09,12:30:38,15,09,1, 11.9,1,1, 26.909, 10580.580, 353.234, 52830.680 23/08/09,12:30:38,16,09,1, 11.9,1,1, 26.909, 10580.576, 353.204, 52830.682 23/08/09,12:30:38,17,09,1, 11.9,1,1, 26.909, 10580.567, 353.191, 52830.670 23/08/09,12:30:38,18,09,1, 11.9,1,1, 26.909, 10580.577, 353.243, 52830.700 23/08/09,12:30:38,19,09,1, 11.9,1,1, 26.909, 10580.574, 353.208, 52830.682 23/08/09,12:30:39,00,08,1, 11.9,1,1, 26.910, 10580.574, 353.208, 52830.682 23/08/09,12:30:39,01,08,1, 11.9,1,1, 26.910, 10580.592, 353.263, 52830.708 23/08/09,12:30:39,02,08,1, 11.9,1,1, 26.910, 10580.588, 353.191, 52830.656 23/08/09,12:30:39,03,08,1, 11.9,1,1, 26.910, 10580.572, 353.186, 52830.644 23/08/09,12:30:39,04,08,1, 11.9,1,1, 26.910, 10580.587, 353.255, 52830.652 23/08/09,12:30:39,05,08,1, 11.9,1,1, 26.910, 10580.561, 353.181, 52830.621 23/08/09,12:30:39,06,08,1, 11.9,1,1, 26.910, 10580.572, 353.200, 52830.638 23/08/09,12:30:39,07,08,1, 11.9,1,1, 26.910, 10580.574, 353.233, 52830.653 23/08/09,12:30:39,08,08,1, 11.9,1,1, 26.910, 10580.580, 353.192, 52830.622 23/08/09,12:30:39,09,08,1, 11.9,1,1, 26.910, 10580.567, 353.197, 52830.652 23/08/09,12:30:39,10,08,1, 11.9,1,1, 26.910, 10580.601, 353.227, 52830.707 23/08/09,12:30:39,11,08,1, 11.9,1,1, 26.910, 10580.582, 353.195, 52830.650 23/08/09,12:30:39,12,08,1, 11.9,1,1, 26.910, 10580.583, 353.184, 52830.685 23/08/09,12:30:39,13,08,1, 11.9,1,1, 26.910, 10580.597, 353.222, 52830.685 23/08/09,12:30:39,14,08,1, 11.9,1,1, 26.910, 10580.595, 353.178, 52830.658 23/08/09,12:30:39,15,08,1, 11.9,1,1, 26.910, 10580.572, 353.184, 52830.648 23/08/09,12:30:39,16,08,1, 11.9,1,1, 26.910, 10580.595, 353.218, 52830.662 23/08/09,12:30:39,17,08,1, 11.9,1,1, 26.910, 10580.584, 353.177, 52830.624 23/08/09,12:30:39,18,08,1, 11.9,1,1, 26.910, 10580.565, 353.196, 52830.666 23/08/09,12:30:39,19,08,1, 11.9,1,1, 26.910, 10580.601, 353.228, 52830.709 23/08/09,12:30:40,00,09,1, 11.9,1,1, 26.909, 10580.599, 353.228, 52830.709 23/08/09,12:30:40,01,09,1, 11.9,1,1, 26.909, 10580.591, 353.180, 52830.634 23/08/09,12:30:40,02,09,1, 11.9,1,1, 26.909, 10580.596, 353.220, 52830.701 23/08/09,12:30:40,03,09,1, 11.9,1,1, 26.909, 10580.604, 353.186, 52830.649 23/08/09,12:30:40,04,09,1, 11.9,1,1, 26.909, 10580.583, 353.196, 52830.656 23/08/09,12:30:40,05,09,1, 11.9,1,1, 26.909, 10580.617, 353.222, 52830.685 23/08/09,12:30:40,06,09,1, 11.9,1,1, 26.909, 10580.604, 353.177, 52830.702 23/08/09,12:30:40,07,09,1, 11.9,1,1, 26.909, 10580.584, 353.189, 52830.705 23/08/09,12:30:40,08,09,1, 11.9,1,1, 26.909, 10580.611, 353.225, 52830.701 23/08/09,12:30:40,09,09,1, 11.9,1,1, 26.909, 10580.603, 353.201, 52830.658 23/08/09,12:30:40,10,09,1, 11.9,1,1, 26.909, 10580.587, 353.203, 52830.708 23/08/09,12:30:40,11,09,1, 11.9,1,1, 26.909, 10580.597, 353.196, 52830.706 23/08/09,12:30:40,12,09,1, 11.9,1,1, 26.909, 10580.575, 353.181, 52830.686 23/08/09,12:30:40,13,09,1, 11.9,1,1, 26.909, 10580.594, 353.192, 52830.699 23/08/09,12:30:40,14,09,1, 11.9,1,1, 26.909, 10580.609, 353.216, 52830.707 23/08/09,12:30:40,15,09,1, 11.9,1,1, 26.909, 10580.580, 353.169, 52830.674 23/08/09,12:30:40,16,09,1, 11.9,1,1, 26.909, 10580.592, 353.186, 52830.685 23/08/09,12:30:40,17,09,1, 11.9,1,1, 26.909, 10580.603, 353.203, 52830.701 23/08/09,12:30:40,18,09,1, 11.9,1,1, 26.909, 10580.593, 353.160, 52830.695 23/08/09,12:30:40,19,09,1, 11.9,1,1, 26.909, 10580.624, 353.196, 52830.667 23/08/09,12:30:41,00,09,1, 11.9,1,1, 26.910, 10580.616, 353.196, 52830.667 23/08/09,12:30:41,01,09,1, 11.9,1,1, 26.910, 10580.614, 353.160, 52830.667 23/08/09,12:30:41,02,09,1, 11.9,1,1, 26.910, 10580.627, 353.194, 52830.712 23/08/09,12:30:41,03,09,1, 11.9,1,1, 26.910, 10580.595, 353.191, 52830.728 23/08/09,12:30:41,04,09,1, 11.9,1,1, 26.910, 10580.601, 353.179, 52830.707 23/08/09,12:30:41,05,09,1, 11.9,1,1, 26.910, 10580.633, 353.205, 52830.723 23/08/09,12:30:41,06,09,1, 11.9,1,1, 26.910, 10580.597, 353.195, 52830.705 23/08/09,12:30:41,07,09,1, 11.9,1,1, 26.910, 10580.614, 353.189, 52830.690 23/08/09,12:30:41,08,09,1, 11.9,1,1, 26.910, 10580.614, 353.197, 52830.731 23/08/09,12:30:41,09,09,1, 11.9,1,1, 26.910, 10580.612, 353.183, 52830.716 23/08/09,12:30:41,10,09,1, 11.9,1,1, 26.910, 10580.611, 353.200, 52830.726 23/08/09,12:30:41,11,09,1, 11.9,1,1, 26.910, 10580.616, 353.197, 52830.676 23/08/09,12:30:41,12,09,1, 11.9,1,1, 26.910, 10580.624, 353.187, 52830.692 23/08/09,12:30:41,13,09,1, 11.9,1,1, 26.910, 10580.606, 353.203, 52830.733 23/08/09,12:30:41,14,09,1, 11.9,1,1, 26.910, 10580.585, 353.189, 52830.711 23/08/09,12:30:41,15,09,1, 11.9,1,1, 26.910, 10580.606, 353.176, 52830.699 23/08/09,12:30:41,16,09,1, 11.9,1,1, 26.910, 10580.592, 353.201, 52830.711 23/08/09,12:30:41,17,09,1, 11.9,1,1, 26.910, 10580.599, 353.176, 52830.708 23/08/09,12:30:41,18,09,1, 11.9,1,1, 26.910, 10580.603, 353.183, 52830.708 23/08/09,12:30:41,19,09,1, 11.9,1,1, 26.910, 10580.615, 353.209, 52830.737 23/08/09,12:30:42,00,10,1, 11.9,1,1, 26.908, 10580.608, 353.209, 52830.737 23/08/09,12:30:42,01,10,1, 11.9,1,1, 26.908, 10580.592, 353.184, 52830.708 23/08/09,12:30:42,02,10,1, 11.9,1,1, 26.908, 10580.613, 353.204, 52830.755 23/08/09,12:30:42,03,10,1, 11.9,1,1, 26.908, 10580.627, 353.166, 52830.725 23/08/09,12:30:42,04,10,1, 11.9,1,1, 26.908, 10580.594, 353.205, 52830.733 23/08/09,12:30:42,05,10,1, 11.9,1,1, 26.908, 10580.636, 353.234, 52830.726 23/08/09,12:30:42,06,10,1, 11.9,1,1, 26.908, 10580.625, 353.178, 52830.701 23/08/09,12:30:42,07,10,1, 11.9,1,1, 26.908, 10580.641, 353.198, 52830.711 23/08/09,12:30:42,08,10,1, 11.9,1,1, 26.908, 10580.633, 353.183, 52830.750 23/08/09,12:30:42,09,10,1, 11.9,1,1, 26.908, 10580.611, 353.190, 52830.690 23/08/09,12:30:42,10,10,1, 11.9,1,1, 26.908, 10580.630, 353.204, 52830.758 23/08/09,12:30:42,11,10,1, 11.9,1,1, 26.908, 10580.610, 353.193, 52830.730 23/08/09,12:30:42,12,10,1, 11.9,1,1, 26.908, 10580.613, 353.181, 52830.699 23/08/09,12:30:42,13,10,1, 11.9,1,1, 26.908, 10580.636, 353.206, 52830.756 23/08/09,12:30:42,14,10,1, 11.9,1,1, 26.908, 10580.638, 353.225, 52830.749 23/08/09,12:30:42,15,10,1, 11.9,1,1, 26.908, 10580.618, 353.206, 52830.746 23/08/09,12:30:42,16,10,1, 11.9,1,1, 26.908, 10580.623, 353.199, 52830.736 23/08/09,12:30:42,17,10,1, 11.9,1,1, 26.908, 10580.623, 353.202, 52830.761 23/08/09,12:30:42,18,10,1, 11.9,1,1, 26.908, 10580.640, 353.228, 52830.766 23/08/09,12:30:42,19,10,1, 11.9,1,1, 26.908, 10580.610, 353.207, 52830.746 23/08/09,12:30:43,00,10,1, 11.9,1,1, 26.907, 10580.608, 353.207, 52830.746 23/08/09,12:30:43,01,10,1, 11.9,1,1, 26.907, 10580.617, 353.202, 52830.784 23/08/09,12:30:43,02,10,1, 11.9,1,1, 26.907, 10580.605, 353.192, 52830.764 23/08/09,12:30:43,03,10,1, 11.9,1,1, 26.907, 10580.603, 353.168, 52830.750 23/08/09,12:30:43,04,10,1, 11.9,1,1, 26.907, 10580.650, 353.229, 52830.798 23/08/09,12:30:43,05,10,1, 11.9,1,1, 26.907, 10580.634, 353.207, 52830.784 23/08/09,12:30:43,06,10,1, 11.9,1,1, 26.907, 10580.619, 353.207, 52830.761 23/08/09,12:30:43,07,10,1, 11.9,1,1, 26.907, 10580.612, 353.251, 52830.808 23/08/09,12:30:43,08,10,1, 11.9,1,1, 26.907, 10580.641, 353.229, 52830.760 23/08/09,12:30:43,09,10,1, 11.9,1,1, 26.907, 10580.632, 353.214, 52830.794 23/08/09,12:30:43,10,10,1, 11.9,1,1, 26.907, 10580.629, 353.224, 52830.790 23/08/09,12:30:43,11,10,1, 11.9,1,1, 26.907, 10580.611, 353.225, 52830.773 23/08/09,12:30:43,12,10,1, 11.9,1,1, 26.907, 10580.614, 353.199, 52830.808 23/08/09,12:30:43,13,10,1, 11.9,1,1, 26.907, 10580.653, 353.250, 52830.863 23/08/09,12:30:43,14,10,1, 11.9,1,1, 26.907, 10580.640, 353.208, 52830.813 23/08/09,12:30:43,15,10,1, 11.9,1,1, 26.907, 10580.627, 353.241, 52830.785 23/08/09,12:30:43,16,10,1, 11.9,1,1, 26.907, 10580.644, 353.246, 52830.804 23/08/09,12:30:43,17,10,1, 11.9,1,1, 26.907, 10580.613, 353.231, 52830.786 23/08/09,12:30:43,18,10,1, 11.9,1,1, 26.907, 10580.643, 353.247, 52830.795 23/08/09,12:30:43,19,10,1, 11.9,1,1, 26.907, 10580.636, 353.239, 52830.805 23/08/09,12:30:44,00,09,1, 11.9,1,1, 26.907, 10580.633, 353.239, 52830.805 23/08/09,12:30:44,01,09,1, 11.9,1,1, 26.907, 10580.647, 353.240, 52830.830 23/08/09,12:30:44,02,09,1, 11.9,1,1, 26.907, 10580.628, 353.227, 52830.832 23/08/09,12:30:44,03,09,1, 11.9,1,1, 26.907, 10580.638, 353.253, 52830.799 23/08/09,12:30:44,04,09,1, 11.9,1,1, 26.907, 10580.657, 353.227, 52830.846 23/08/09,12:30:44,05,09,1, 11.9,1,1, 26.907, 10580.643, 353.206, 52830.827 23/08/09,12:30:44,06,09,1, 11.9,1,1, 26.907, 10580.638, 353.238, 52830.829 23/08/09,12:30:44,07,09,1, 11.9,1,1, 26.907, 10580.649, 353.249, 52830.875 23/08/09,12:30:44,08,09,1, 11.9,1,1, 26.907, 10580.631, 353.193, 52830.828 23/08/09,12:30:44,09,09,1, 11.9,1,1, 26.907, 10580.629, 353.244, 52830.859 23/08/09,12:30:44,10,09,1, 11.9,1,1, 26.907, 10580.632, 353.240, 52830.888 23/08/09,12:30:44,11,09,1, 11.9,1,1, 26.907, 10580.644, 353.212, 52830.831 23/08/09,12:30:44,12,09,1, 11.9,1,1, 26.907, 10580.631, 353.249, 52830.842 23/08/09,12:30:44,13,09,1, 11.9,1,1, 26.907, 10580.629, 353.259, 52830.866 23/08/09,12:30:44,14,09,1, 11.9,1,1, 26.907, 10580.627, 353.217, 52830.840 23/08/09,12:30:44,15,09,1, 11.9,1,1, 26.907, 10580.647, 353.251, 52830.896 23/08/09,12:30:44,16,09,1, 11.9,1,1, 26.907, 10580.628, 353.252, 52830.898 23/08/09,12:30:44,17,09,1, 11.9,1,1, 26.907, 10580.613, 353.219, 52830.874 23/08/09,12:30:44,18,09,1, 11.9,1,1, 26.907, 10580.642, 353.268, 52830.838 23/08/09,12:30:44,19,09,1, 11.9,1,1, 26.907, 10580.611, 353.259, 52830.872 23/08/09,12:30:45,00,09,1, 11.9,1,1, 26.911, 10580.608, 353.259, 52830.872 23/08/09,12:30:45,01,09,1, 11.9,1,1, 26.911, 10580.595, 353.270, 52830.913 23/08/09,12:30:45,02,09,1, 11.9,1,1, 26.911, 10580.617, 353.247, 52830.895 23/08/09,12:30:45,03,09,1, 11.9,1,1, 26.911, 10580.635, 353.255, 52830.888 23/08/09,12:30:45,04,09,1, 11.9,1,1, 26.911, 10580.616, 353.249, 52830.888 23/08/09,12:30:45,05,09,1, 11.9,1,1, 26.911, 10580.628, 353.258, 52830.862 23/08/09,12:30:45,06,09,1, 11.9,1,1, 26.911, 10580.624, 353.250, 52830.909 23/08/09,12:30:45,07,09,1, 11.9,1,1, 26.911, 10580.625, 353.249, 52830.886 23/08/09,12:30:45,08,09,1, 11.9,1,1, 26.911, 10580.614, 353.280, 52830.871 23/08/09,12:30:45,09,09,1, 11.9,1,1, 26.911, 10580.645, 353.284, 52830.925 23/08/09,12:30:45,10,09,1, 11.9,1,1, 26.911, 10580.610, 353.261, 52830.883 23/08/09,12:30:45,11,09,1, 11.9,1,1, 26.911, 10580.619, 353.279, 52830.904 23/08/09,12:30:45,12,09,1, 11.9,1,1, 26.911, 10580.604, 353.303, 52830.909 23/08/09,12:30:45,13,09,1, 11.9,1,1, 26.911, 10580.640, 353.273, 52830.884 23/08/09,12:30:45,14,09,1, 11.9,1,1, 26.911, 10580.658, 353.284, 52830.919 23/08/09,12:30:45,15,09,1, 11.9,1,1, 26.911, 10580.644, 353.310, 52830.958 23/08/09,12:30:45,16,09,1, 11.9,1,1, 26.911, 10580.628, 353.262, 52830.884 23/08/09,12:30:45,17,09,1, 11.9,1,1, 26.911, 10580.635, 353.287, 52830.912 23/08/09,12:30:45,18,09,1, 11.9,1,1, 26.911, 10580.649, 353.332, 52830.955 23/08/09,12:30:45,19,09,1, 11.9,1,1, 26.911, 10580.623, 353.285, 52830.927 23/08/09,12:30:46,00,10,1, 11.9,1,1, 26.910, 10580.616, 353.285, 52830.927 23/08/09,12:30:46,01,10,1, 11.9,1,1, 26.910, 10580.653, 353.289, 52830.949 23/08/09,12:30:46,02,10,1, 11.9,1,1, 26.910, 10580.636, 353.279, 52830.944 23/08/09,12:30:46,03,10,1, 11.9,1,1, 26.910, 10580.644, 353.274, 52830.959 23/08/09,12:30:46,04,10,1, 11.9,1,1, 26.910, 10580.622, 353.290, 52830.950 23/08/09,12:30:46,05,10,1, 11.9,1,1, 26.910, 10580.628, 353.297, 52830.968 23/08/09,12:30:46,06,10,1, 11.9,1,1, 26.910, 10580.650, 353.339, 52830.959 23/08/09,12:30:46,07,10,1, 11.9,1,1, 26.910, 10580.629, 353.319, 52830.981 23/08/09,12:30:46,08,10,1, 11.9,1,1, 26.910, 10580.627, 353.325, 52830.958 23/08/09,12:30:46,09,10,1, 11.9,1,1, 26.910, 10580.641, 353.321, 52830.944 23/08/09,12:30:46,10,10,1, 11.9,1,1, 26.910, 10580.643, 353.311, 52830.911 23/08/09,12:30:46,11,10,1, 11.9,1,1, 26.910, 10580.643, 353.332, 52830.961 23/08/09,12:30:46,12,10,1, 11.9,1,1, 26.910, 10580.626, 353.324, 52830.927 23/08/09,12:30:46,13,10,1, 11.9,1,1, 26.910, 10580.636, 353.305, 52830.956 23/08/09,12:30:46,14,10,1, 11.9,1,1, 26.910, 10580.650, 353.343, 52830.998 23/08/09,12:30:46,15,10,1, 11.9,1,1, 26.910, 10580.619, 353.309, 52830.986 23/08/09,12:30:46,16,10,1, 11.9,1,1, 26.910, 10580.652, 353.321, 52831.000 23/08/09,12:30:46,17,10,1, 11.9,1,1, 26.910, 10580.643, 353.333, 52831.044 23/08/09,12:30:46,18,10,1, 11.9,1,1, 26.910, 10580.624, 353.317, 52831.000 23/08/09,12:30:46,19,10,1, 11.9,1,1, 26.910, 10580.661, 353.297, 52831.017 23/08/09,12:30:47,00,10,1, 11.9,1,1, 26.909, 10580.658, 353.297, 52831.017 23/08/09,12:30:47,01,10,1, 11.9,1,1, 26.909, 10580.636, 353.321, 52830.974 23/08/09,12:30:47,02,10,1, 11.9,1,1, 26.909, 10580.640, 353.349, 52831.001 23/08/09,12:30:47,03,10,1, 11.9,1,1, 26.909, 10580.628, 353.318, 52830.965 23/08/09,12:30:47,04,10,1, 11.9,1,1, 26.909, 10580.648, 353.344, 52830.973 23/08/09,12:30:47,05,10,1, 11.9,1,1, 26.909, 10580.645, 353.363, 52830.999 23/08/09,12:30:47,06,10,1, 11.9,1,1, 26.909, 10580.621, 353.305, 52830.958 23/08/09,12:30:47,07,10,1, 11.9,1,1, 26.909, 10580.649, 353.343, 52830.982 23/08/09,12:30:47,08,10,1, 11.9,1,1, 26.909, 10580.654, 353.374, 52831.014 23/08/09,12:30:47,09,10,1, 11.9,1,1, 26.909, 10580.651, 353.328, 52831.005 23/08/09,12:30:47,10,10,1, 11.9,1,1, 26.909, 10580.617, 353.345, 52831.015 23/08/09,12:30:47,11,10,1, 11.9,1,1, 26.909, 10580.638, 353.370, 52831.034 23/08/09,12:30:47,12,10,1, 11.9,1,1, 26.909, 10580.645, 353.335, 52830.975 23/08/09,12:30:47,13,10,1, 11.9,1,1, 26.909, 10580.635, 353.373, 52831.038 23/08/09,12:30:47,14,10,1, 11.9,1,1, 26.909, 10580.652, 353.363, 52831.044 23/08/09,12:30:47,15,10,1, 11.9,1,1, 26.909, 10580.632, 353.371, 52831.047 23/08/09,12:30:47,16,10,1, 11.9,1,1, 26.909, 10580.630, 353.372, 52831.060 23/08/09,12:30:47,17,10,1, 11.9,1,1, 26.909, 10580.643, 353.358, 52831.055 23/08/09,12:30:47,18,10,1, 11.9,1,1, 26.909, 10580.653, 353.388, 52831.048 23/08/09,12:30:47,19,10,1, 11.9,1,1, 26.909, 10580.618, 353.363, 52831.039 23/08/09,12:30:48,00,10,1, 11.9,1,1, 26.912, 10580.616, 353.363, 52831.039 23/08/09,12:30:48,01,10,1, 11.9,1,1, 26.912, 10580.634, 353.401, 52831.062 23/08/09,12:30:48,02,10,1, 11.9,1,1, 26.912, 10580.612, 353.394, 52831.042 23/08/09,12:30:48,03,10,1, 11.9,1,1, 26.912, 10580.633, 353.392, 52831.066 23/08/09,12:30:48,04,10,1, 11.9,1,1, 26.912, 10580.637, 353.408, 52831.103 23/08/09,12:30:48,05,10,1, 11.9,1,1, 26.912, 10580.643, 353.374, 52831.048 23/08/09,12:30:48,06,10,1, 11.9,1,1, 26.912, 10580.663, 353.362, 52831.086 23/08/09,12:30:48,07,10,1, 11.9,1,1, 26.912, 10580.652, 353.419, 52831.112 23/08/09,12:30:48,08,10,1, 11.9,1,1, 26.912, 10580.636, 353.373, 52831.090 23/08/09,12:30:48,09,10,1, 11.9,1,1, 26.912, 10580.660, 353.400, 52831.103 23/08/09,12:30:48,10,10,1, 11.9,1,1, 26.912, 10580.648, 353.441, 52831.105 23/08/09,12:30:48,11,10,1, 11.9,1,1, 26.912, 10580.636, 353.378, 52831.098 23/08/09,12:30:48,12,10,1, 11.9,1,1, 26.912, 10580.647, 353.390, 52831.119 23/08/09,12:30:48,13,10,1, 11.9,1,1, 26.912, 10580.630, 353.429, 52831.114 23/08/09,12:30:48,14,10,1, 11.9,1,1, 26.912, 10580.626, 353.406, 52831.090 23/08/09,12:30:48,15,10,1, 11.9,1,1, 26.912, 10580.644, 353.399, 52831.129 23/08/09,12:30:48,16,10,1, 11.9,1,1, 26.912, 10580.630, 353.420, 52831.093 23/08/09,12:30:48,17,10,1, 11.9,1,1, 26.912, 10580.629, 353.413, 52831.087 23/08/09,12:30:48,18,10,1, 11.9,1,1, 26.912, 10580.623, 353.402, 52831.120 23/08/09,12:30:48,19,10,1, 11.9,1,1, 26.912, 10580.645, 353.380, 52831.089 23/08/09,12:30:49,00,10,1, 11.9,1,1, 26.908, 10580.641, 353.380, 52831.089 23/08/09,12:30:49,01,10,1, 11.9,1,1, 26.908, 10580.634, 353.435, 52831.145 23/08/09,12:30:49,02,10,1, 11.9,1,1, 26.908, 10580.633, 353.411, 52831.132 23/08/09,12:30:49,03,10,1, 11.9,1,1, 26.908, 10580.651, 353.438, 52831.127 23/08/09,12:30:49,04,10,1, 11.9,1,1, 26.908, 10580.640, 353.442, 52831.116 23/08/09,12:30:49,05,10,1, 11.9,1,1, 26.908, 10580.655, 353.417, 52831.148 23/08/09,12:30:49,06,10,1, 11.9,1,1, 26.908, 10580.655, 353.446, 52831.138 23/08/09,12:30:49,07,10,1, 11.9,1,1, 26.908, 10580.652, 353.442, 52831.130 23/08/09,12:30:49,08,10,1, 11.9,1,1, 26.908, 10580.644, 353.455, 52831.150 23/08/09,12:30:49,09,10,1, 11.9,1,1, 26.908, 10580.630, 353.413, 52831.147 23/08/09,12:30:49,10,10,1, 11.9,1,1, 26.908, 10580.621, 353.443, 52831.130 23/08/09,12:30:49,11,10,1, 11.9,1,1, 26.908, 10580.649, 353.436, 52831.169 23/08/09,12:30:49,12,10,1, 11.9,1,1, 26.908, 10580.617, 353.442, 52831.111 23/08/09,12:30:49,13,10,1, 11.9,1,1, 26.908, 10580.619, 353.459, 52831.170 23/08/09,12:30:49,14,10,1, 11.9,1,1, 26.908, 10580.644, 353.469, 52831.160 23/08/09,12:30:49,15,10,1, 11.9,1,1, 26.908, 10580.639, 353.425, 52831.153 23/08/09,12:30:49,16,10,1, 11.9,1,1, 26.908, 10580.637, 353.462, 52831.169 23/08/09,12:30:49,17,10,1, 11.9,1,1, 26.908, 10580.660, 353.508, 52831.183 23/08/09,12:30:49,18,10,1, 11.9,1,1, 26.908, 10580.643, 353.460, 52831.173 23/08/09,12:30:49,19,10,1, 11.9,1,1, 26.908, 10580.632, 353.461, 52831.197 23/08/09,12:30:50,00,10,1, 11.8,1,1, 26.907, 10580.624, 353.461, 52831.197 23/08/09,12:30:50,01,10,1, 11.8,1,1, 26.907, 10580.642, 353.452, 52831.184 23/08/09,12:30:50,02,10,1, 11.8,1,1, 26.907, 10580.648, 353.462, 52831.177 23/08/09,12:30:50,03,10,1, 11.8,1,1, 26.907, 10580.626, 353.442, 52831.201 23/08/09,12:30:50,04,10,1, 11.8,1,1, 26.907, 10580.632, 353.470, 52831.215 23/08/09,12:30:50,05,10,1, 11.8,1,1, 26.907, 10580.607, 353.460, 52831.186 23/08/09,12:30:50,06,10,1, 11.8,1,1, 26.907, 10580.640, 353.456, 52831.192 23/08/09,12:30:50,07,10,1, 11.8,1,1, 26.907, 10580.635, 353.482, 52831.218 23/08/09,12:30:50,08,10,1, 11.8,1,1, 26.907, 10580.626, 353.469, 52831.205 23/08/09,12:30:50,09,10,1, 11.8,1,1, 26.907, 10580.622, 353.438, 52831.166 23/08/09,12:30:50,10,10,1, 11.8,1,1, 26.907, 10580.614, 353.517, 52831.211 23/08/09,12:30:50,11,10,1, 11.8,1,1, 26.907, 10580.602, 353.477, 52831.162 23/08/09,12:30:50,12,10,1, 11.8,1,1, 26.907, 10580.641, 353.475, 52831.185 23/08/09,12:30:50,13,10,1, 11.8,1,1, 26.907, 10580.652, 353.510, 52831.240 23/08/09,12:30:50,14,10,1, 11.8,1,1, 26.907, 10580.620, 353.459, 52831.227 23/08/09,12:30:50,15,10,1, 11.8,1,1, 26.907, 10580.624, 353.492, 52831.207 23/08/09,12:30:50,16,10,1, 11.8,1,1, 26.907, 10580.622, 353.471, 52831.242 23/08/09,12:30:50,17,10,1, 11.8,1,1, 26.907, 10580.606, 353.484, 52831.216 23/08/09,12:30:50,18,10,1, 11.8,1,1, 26.907, 10580.622, 353.488, 52831.257 23/08/09,12:30:50,19,10,1, 11.8,1,1, 26.907, 10580.625, 353.484, 52831.242 23/08/09,12:30:51,00,11,1, 11.9,1,1, 26.909, 10580.624, 353.484, 52831.242 23/08/09,12:30:51,01,11,1, 11.9,1,1, 26.909, 10580.629, 353.506, 52831.252 23/08/09,12:30:51,02,11,1, 11.9,1,1, 26.909, 10580.634, 353.495, 52831.248 23/08/09,12:30:51,03,11,1, 11.9,1,1, 26.909, 10580.640, 353.542, 52831.266 23/08/09,12:30:51,04,11,1, 11.9,1,1, 26.909, 10580.640, 353.525, 52831.259 23/08/09,12:30:51,05,11,1, 11.9,1,1, 26.909, 10580.623, 353.467, 52831.215 23/08/09,12:30:51,06,11,1, 11.9,1,1, 26.909, 10580.622, 353.520, 52831.213 23/08/09,12:30:51,07,11,1, 11.9,1,1, 26.909, 10580.638, 353.509, 52831.239 23/08/09,12:30:51,08,11,1, 11.9,1,1, 26.909, 10580.612, 353.497, 52831.216 23/08/09,12:30:51,09,11,1, 11.9,1,1, 26.909, 10580.628, 353.503, 52831.260 23/08/09,12:30:51,10,11,1, 11.9,1,1, 26.909, 10580.610, 353.516, 52831.268 23/08/09,12:30:51,11,11,1, 11.9,1,1, 26.909, 10580.637, 353.539, 52831.292 23/08/09,12:30:51,12,11,1, 11.9,1,1, 26.909, 10580.619, 353.510, 52831.237 23/08/09,12:30:51,13,11,1, 11.9,1,1, 26.909, 10580.599, 353.551, 52831.251 23/08/09,12:30:51,14,11,1, 11.9,1,1, 26.909, 10580.618, 353.560, 52831.309 23/08/09,12:30:51,15,11,1, 11.9,1,1, 26.909, 10580.649, 353.495, 52831.302 23/08/09,12:30:51,16,11,1, 11.9,1,1, 26.909, 10580.648, 353.540, 52831.299 23/08/09,12:30:51,17,11,1, 11.9,1,1, 26.909, 10580.630, 353.558, 52831.280 23/08/09,12:30:51,18,11,1, 11.9,1,1, 26.909, 10580.620, 353.506, 52831.263 23/08/09,12:30:51,19,11,1, 11.9,1,1, 26.909, 10580.612, 353.536, 52831.310 23/08/09,12:30:52,00,11,1, 11.9,1,1, 26.913, 10580.608, 353.536, 52831.310 23/08/09,12:30:52,01,11,1, 11.9,1,1, 26.913, 10580.607, 353.541, 52831.275 23/08/09,12:30:52,02,11,1, 11.9,1,1, 26.913, 10580.601, 353.570, 52831.293 23/08/09,12:30:52,03,11,1, 11.9,1,1, 26.913, 10580.623, 353.536, 52831.294 23/08/09,12:30:52,04,11,1, 11.9,1,1, 26.913, 10580.622, 353.538, 52831.285 23/08/09,12:30:52,05,11,1, 11.9,1,1, 26.913, 10580.623, 353.555, 52831.316 23/08/09,12:30:52,06,11,1, 11.9,1,1, 26.913, 10580.621, 353.544, 52831.268 23/08/09,12:30:52,07,11,1, 11.9,1,1, 26.913, 10580.620, 353.563, 52831.368 23/08/09,12:30:52,08,11,1, 11.9,1,1, 26.913, 10580.621, 353.535, 52831.306 23/08/09,12:30:52,09,11,1, 11.9,1,1, 26.913, 10580.622, 353.536, 52831.285 23/08/09,12:30:52,10,11,1, 11.9,1,1, 26.913, 10580.660, 353.589, 52831.377 23/08/09,12:30:52,11,11,1, 11.9,1,1, 26.913, 10580.638, 353.564, 52831.371 23/08/09,12:30:52,12,11,1, 11.9,1,1, 26.913, 10580.624, 353.582, 52831.365 23/08/09,12:30:52,13,11,1, 11.9,1,1, 26.913, 10580.636, 353.570, 52831.355 23/08/09,12:30:52,14,11,1, 11.9,1,1, 26.913, 10580.623, 353.573, 52831.363 23/08/09,12:30:52,15,11,1, 11.9,1,1, 26.913, 10580.626, 353.588, 52831.336 23/08/09,12:30:52,16,11,1, 11.9,1,1, 26.913, 10580.622, 353.571, 52831.358 23/08/09,12:30:52,17,11,1, 11.9,1,1, 26.913, 10580.646, 353.586, 52831.359 23/08/09,12:30:52,18,11,1, 11.9,1,1, 26.913, 10580.632, 353.592, 52831.362 23/08/09,12:30:52,19,11,1, 11.9,1,1, 26.913, 10580.622, 353.569, 52831.337 23/08/09,12:30:53,00,11,1, 11.9,1,1, 26.910, 10580.616, 353.569, 52831.337 23/08/09,12:30:53,01,11,1, 11.9,1,1, 26.910, 10580.640, 353.621, 52831.348 23/08/09,12:30:53,02,11,1, 11.9,1,1, 26.910, 10580.633, 353.578, 52831.374 23/08/09,12:30:53,03,11,1, 11.9,1,1, 26.910, 10580.620, 353.596, 52831.397 23/08/09,12:30:53,04,11,1, 11.9,1,1, 26.910, 10580.651, 353.600, 52831.395 23/08/09,12:30:53,05,11,1, 11.9,1,1, 26.910, 10580.635, 353.598, 52831.430 23/08/09,12:30:53,06,11,1, 11.9,1,1, 26.910, 10580.614, 353.589, 52831.391 23/08/09,12:30:53,07,11,1, 11.9,1,1, 26.910, 10580.610, 353.592, 52831.395 23/08/09,12:30:53,08,11,1, 11.9,1,1, 26.910, 10580.636, 353.611, 52831.443 23/08/09,12:30:53,09,11,1, 11.9,1,1, 26.910, 10580.610, 353.601, 52831.369 23/08/09,12:30:53,10,11,1, 11.9,1,1, 26.910, 10580.622, 353.591, 52831.391 23/08/09,12:30:53,11,11,1, 11.9,1,1, 26.910, 10580.659, 353.623, 52831.425 23/08/09,12:30:53,12,11,1, 11.9,1,1, 26.910, 10580.625, 353.600, 52831.388 23/08/09,12:30:53,13,11,1, 11.9,1,1, 26.910, 10580.629, 353.592, 52831.385 23/08/09,12:30:53,14,11,1, 11.9,1,1, 26.910, 10580.624, 353.626, 52831.395 23/08/09,12:30:53,15,11,1, 11.9,1,1, 26.910, 10580.620, 353.598, 52831.388 23/08/09,12:30:53,16,11,1, 11.9,1,1, 26.910, 10580.612, 353.619, 52831.420 23/08/09,12:30:53,17,11,1, 11.9,1,1, 26.910, 10580.612, 353.614, 52831.404 23/08/09,12:30:53,18,11,1, 11.9,1,1, 26.910, 10580.630, 353.625, 52831.438 23/08/09,12:30:53,19,11,1, 11.9,1,1, 26.910, 10580.638, 353.635, 52831.451 23/08/09,12:30:54,00,10,1, 11.9,1,1, 26.911, 10580.633, 353.635, 52831.451 23/08/09,12:30:54,01,10,1, 11.9,1,1, 26.911, 10580.659, 353.641, 52831.467 23/08/09,12:30:54,02,10,1, 11.9,1,1, 26.911, 10580.640, 353.624, 52831.433 23/08/09,12:30:54,03,10,1, 11.9,1,1, 26.911, 10580.637, 353.616, 52831.436 23/08/09,12:30:54,04,10,1, 11.9,1,1, 26.911, 10580.630, 353.665, 52831.458 23/08/09,12:30:54,05,10,1, 11.9,1,1, 26.911, 10580.611, 353.621, 52831.463 23/08/09,12:30:54,06,10,1, 11.9,1,1, 26.911, 10580.648, 353.654, 52831.477 23/08/09,12:30:54,07,10,1, 11.9,1,1, 26.911, 10580.626, 353.653, 52831.415 23/08/09,12:30:54,08,10,1, 11.9,1,1, 26.911, 10580.629, 353.647, 52831.451 23/08/09,12:30:54,09,10,1, 11.9,1,1, 26.911, 10580.642, 353.648, 52831.446 23/08/09,12:30:54,10,10,1, 11.9,1,1, 26.911, 10580.612, 353.630, 52831.426 23/08/09,12:30:54,11,10,1, 11.9,1,1, 26.911, 10580.615, 353.631, 52831.413 23/08/09,12:30:54,12,10,1, 11.9,1,1, 26.911, 10580.629, 353.678, 52831.457 23/08/09,12:30:54,13,10,1, 11.9,1,1, 26.911, 10580.620, 353.624, 52831.436 23/08/09,12:30:54,14,10,1, 11.9,1,1, 26.911, 10580.615, 353.640, 52831.444 23/08/09,12:30:54,15,10,1, 11.9,1,1, 26.911, 10580.647, 353.661, 52831.471 23/08/09,12:30:54,16,10,1, 11.9,1,1, 26.911, 10580.625, 353.647, 52831.475 23/08/09,12:30:54,17,10,1, 11.9,1,1, 26.911, 10580.637, 353.653, 52831.512 23/08/09,12:30:54,18,10,1, 11.9,1,1, 26.911, 10580.619, 353.661, 52831.501 23/08/09,12:30:54,19,10,1, 11.9,1,1, 26.911, 10580.607, 353.652, 52831.495 23/08/09,12:30:55,00,11,1, 11.9,1,1, 26.913, 10580.599, 353.652, 52831.495 23/08/09,12:30:55,01,11,1, 11.9,1,1, 26.913, 10580.617, 353.652, 52831.496 23/08/09,12:30:55,02,11,1, 11.9,1,1, 26.913, 10580.631, 353.665, 52831.470 23/08/09,12:30:55,03,11,1, 11.9,1,1, 26.913, 10580.648, 353.681, 52831.503 23/08/09,12:30:55,04,11,1, 11.9,1,1, 26.913, 10580.631, 353.667, 52831.446 23/08/09,12:30:55,05,11,1, 11.9,1,1, 26.913, 10580.626, 353.725, 52831.473 23/08/09,12:30:55,06,11,1, 11.9,1,1, 26.913, 10580.626, 353.694, 52831.473 23/08/09,12:30:55,07,11,1, 11.9,1,1, 26.913, 10580.641, 353.699, 52831.470 23/08/09,12:30:55,08,11,1, 11.9,1,1, 26.913, 10580.645, 353.709, 52831.447 23/08/09,12:30:55,09,11,1, 11.9,1,1, 26.913, 10580.638, 353.679, 52831.482 23/08/09,12:30:55,10,11,1, 11.9,1,1, 26.913, 10580.642, 353.669, 52831.473 23/08/09,12:30:55,11,11,1, 11.9,1,1, 26.913, 10580.621, 353.663, 52831.476 23/08/09,12:30:55,12,11,1, 11.9,1,1, 26.913, 10580.619, 353.691, 52831.520 23/08/09,12:30:55,13,11,1, 11.9,1,1, 26.913, 10580.642, 353.709, 52831.533 23/08/09,12:30:55,14,11,1, 11.9,1,1, 26.913, 10580.618, 353.681, 52831.506 23/08/09,12:30:55,15,11,1, 11.9,1,1, 26.913, 10580.637, 353.697, 52831.532 23/08/09,12:30:55,16,11,1, 11.9,1,1, 26.913, 10580.639, 353.687, 52831.534 23/08/09,12:30:55,17,11,1, 11.9,1,1, 26.913, 10580.610, 353.701, 52831.511 23/08/09,12:30:55,18,11,1, 11.9,1,1, 26.913, 10580.642, 353.701, 52831.531 23/08/09,12:30:55,19,11,1, 11.9,1,1, 26.913, 10580.604, 353.704, 52831.483 23/08/09,12:30:56,00,10,1, 11.9,1,1, 26.912, 10580.599, 353.704, 52831.483 23/08/09,12:30:56,01,10,1, 11.9,1,1, 26.912, 10580.644, 353.688, 52831.510 23/08/09,12:30:56,02,10,1, 11.9,1,1, 26.912, 10580.630, 353.711, 52831.512 23/08/09,12:30:56,03,10,1, 11.9,1,1, 26.912, 10580.642, 353.743, 52831.540 23/08/09,12:30:56,04,10,1, 11.9,1,1, 26.912, 10580.624, 353.706, 52831.505 23/08/09,12:30:56,05,10,1, 11.9,1,1, 26.912, 10580.615, 353.709, 52831.521 23/08/09,12:30:56,06,10,1, 11.9,1,1, 26.912, 10580.646, 353.748, 52831.543 23/08/09,12:30:56,07,10,1, 11.9,1,1, 26.912, 10580.614, 353.698, 52831.531 23/08/09,12:30:56,08,10,1, 11.9,1,1, 26.912, 10580.645, 353.717, 52831.538 23/08/09,12:30:56,09,10,1, 11.9,1,1, 26.912, 10580.637, 353.727, 52831.600 23/08/09,12:30:56,10,10,1, 11.9,1,1, 26.912, 10580.636, 353.742, 52831.583 23/08/09,12:30:56,11,10,1, 11.9,1,1, 26.912, 10580.635, 353.731, 52831.581 23/08/09,12:30:56,12,10,1, 11.9,1,1, 26.912, 10580.645, 353.718, 52831.548 23/08/09,12:30:56,13,10,1, 11.9,1,1, 26.912, 10580.622, 353.759, 52831.581 23/08/09,12:30:56,14,10,1, 11.9,1,1, 26.912, 10580.631, 353.770, 52831.581 23/08/09,12:30:56,15,10,1, 11.9,1,1, 26.912, 10580.622, 353.726, 52831.566 23/08/09,12:30:56,16,10,1, 11.9,1,1, 26.912, 10580.625, 353.762, 52831.585 23/08/09,12:30:56,17,10,1, 11.9,1,1, 26.912, 10580.628, 353.762, 52831.535 23/08/09,12:30:56,18,10,1, 11.9,1,1, 26.912, 10580.621, 353.751, 52831.559 23/08/09,12:30:56,19,10,1, 11.9,1,1, 26.912, 10580.625, 353.786, 52831.588 23/08/09,12:30:57,00,09,1, 11.9,1,1, 26.909, 10580.624, 353.786, 52831.588 23/08/09,12:30:57,01,09,1, 11.9,1,1, 26.909, 10580.617, 353.778, 52831.601 23/08/09,12:30:57,02,09,1, 11.9,1,1, 26.909, 10580.655, 353.803, 52831.801 23/08/09,12:30:57,03,09,1, 11.9,1,1, 26.909, 10580.664, 353.798, 52831.772 23/08/09,12:30:57,04,09,1, 11.9,1,1, 26.909, 10580.678, 353.815, 52831.776 23/08/09,12:30:57,05,09,1, 11.9,1,1, 26.909, 10580.656, 353.813, 52831.798 23/08/09,12:30:57,06,09,1, 11.9,1,1, 26.909, 10580.666, 353.789, 52831.763 23/08/09,12:30:57,07,09,1, 11.9,1,1, 26.909, 10580.657, 353.795, 52831.794 23/08/09,12:30:57,08,09,1, 11.9,1,1, 26.909, 10580.678, 353.821, 52831.843 23/08/09,12:30:57,09,09,1, 11.9,1,1, 26.909, 10580.667, 353.837, 52831.828 23/08/09,12:30:57,10,09,1, 11.9,1,1, 26.909, 10580.658, 353.838, 52831.826 23/08/09,12:30:57,11,09,1, 11.9,1,1, 26.909, 10580.646, 353.821, 52831.814 23/08/09,12:30:57,12,09,1, 11.9,1,1, 26.909, 10580.651, 353.815, 52831.808 23/08/09,12:30:57,13,09,1, 11.9,1,1, 26.909, 10580.655, 353.833, 52831.781 23/08/09,12:30:57,14,09,1, 11.9,1,1, 26.909, 10580.672, 353.841, 52831.826 23/08/09,12:30:57,15,09,1, 11.9,1,1, 26.909, 10580.644, 353.829, 52831.794 23/08/09,12:30:57,16,09,1, 11.9,1,1, 26.909, 10580.644, 353.840, 52831.800 23/08/09,12:30:57,17,09,1, 11.9,1,1, 26.909, 10580.648, 353.814, 52831.821 23/08/09,12:30:57,18,09,1, 11.9,1,1, 26.909, 10580.661, 353.849, 52831.826 23/08/09,12:30:57,19,09,1, 11.9,1,1, 26.909, 10580.650, 353.829, 52831.858 23/08/09,12:30:58,00,09,1, 11.9,1,1, 26.909, 10580.649, 353.829, 52831.858 23/08/09,12:30:58,01,09,1, 11.9,1,1, 26.909, 10580.638, 353.860, 52831.833 23/08/09,12:30:58,02,09,1, 11.9,1,1, 26.909, 10580.630, 353.861, 52831.826 23/08/09,12:30:58,03,09,1, 11.9,1,1, 26.909, 10580.623, 353.852, 52831.846 23/08/09,12:30:58,04,09,1, 11.9,1,1, 26.909, 10580.641, 353.863, 52831.843 23/08/09,12:30:58,05,09,1, 11.9,1,1, 26.909, 10580.651, 353.858, 52831.866 23/08/09,12:30:58,06,09,1, 11.9,1,1, 26.909, 10580.636, 353.840, 52831.833 23/08/09,12:30:58,07,09,1, 11.9,1,1, 26.909, 10580.661, 353.838, 52831.856 23/08/09,12:30:58,08,09,1, 11.9,1,1, 26.909, 10580.640, 353.839, 52831.865 23/08/09,12:30:58,09,09,1, 11.9,1,1, 26.909, 10580.656, 353.854, 52831.838 23/08/09,12:30:58,10,09,1, 11.9,1,1, 26.909, 10580.634, 353.856, 52831.835 23/08/09,12:30:58,11,09,1, 11.9,1,1, 26.909, 10580.654, 353.855, 52831.867 23/08/09,12:30:58,12,09,1, 11.9,1,1, 26.909, 10580.652, 353.871, 52831.877 23/08/09,12:30:58,13,09,1, 11.9,1,1, 26.909, 10580.648, 353.877, 52831.875 23/08/09,12:30:58,14,09,1, 11.9,1,1, 26.909, 10580.657, 353.879, 52831.855 23/08/09,12:30:58,15,09,1, 11.9,1,1, 26.909, 10580.655, 353.867, 52831.887 23/08/09,12:30:58,16,09,1, 11.9,1,1, 26.909, 10580.637, 353.871, 52831.892 23/08/09,12:30:58,17,09,1, 11.9,1,1, 26.909, 10580.621, 353.882, 52831.892 23/08/09,12:30:58,18,09,1, 11.9,1,1, 26.909, 10580.654, 353.890, 52831.884 23/08/09,12:30:58,19,09,1, 11.9,1,1, 26.909, 10580.636, 353.897, 52831.867 23/08/09,12:30:59,00,09,1, 11.9,1,1, 26.909, 10580.633, 353.897, 52831.867 23/08/09,12:30:59,01,09,1, 11.9,1,1, 26.909, 10580.636, 353.873, 52831.905 23/08/09,12:30:59,02,09,1, 11.9,1,1, 26.909, 10580.637, 353.892, 52831.877 23/08/09,12:30:59,03,09,1, 11.9,1,1, 26.909, 10580.645, 353.887, 52831.888 23/08/09,12:30:59,04,09,1, 11.9,1,1, 26.909, 10580.635, 353.872, 52831.853 23/08/09,12:30:59,05,09,1, 11.9,1,1, 26.909, 10580.649, 353.880, 52831.875 23/08/09,12:30:59,06,09,1, 11.9,1,1, 26.909, 10580.636, 353.896, 52831.876 23/08/09,12:30:59,07,09,1, 11.9,1,1, 26.909, 10580.634, 353.874, 52831.878 23/08/09,12:30:59,08,09,1, 11.9,1,1, 26.909, 10580.637, 353.898, 52831.907 23/08/09,12:30:59,09,09,1, 11.9,1,1, 26.909, 10580.642, 353.879, 52831.907 23/08/09,12:30:59,10,09,1, 11.9,1,1, 26.909, 10580.659, 353.917, 52831.917 23/08/09,12:30:59,11,09,1, 11.9,1,1, 26.909, 10580.642, 353.906, 52831.910 23/08/09,12:30:59,12,09,1, 11.9,1,1, 26.909, 10580.640, 353.917, 52831.942 23/08/09,12:30:59,13,09,1, 11.9,1,1, 26.909, 10580.659, 353.894, 52831.900 23/08/09,12:30:59,14,09,1, 11.9,1,1, 26.909, 10580.635, 353.912, 52831.916 23/08/09,12:30:59,15,09,1, 11.9,1,1, 26.909, 10580.634, 353.915, 52831.890 23/08/09,12:30:59,16,09,1, 11.9,1,1, 26.909, 10580.636, 353.874, 52831.900 23/08/09,12:30:59,17,09,1, 11.9,1,1, 26.909, 10580.644, 353.914, 52831.866 23/08/09,12:30:59,18,09,1, 11.9,1,1, 26.909, 10580.634, 353.930, 52831.915 23/08/09,12:30:59,19,09,1, 11.9,1,1, 26.909, 10580.654, 353.918, 52831.916 23/08/09,12:31:00,00,10,1, 11.9,1,1, 26.913, 10580.649, 353.918, 52831.916 23/08/09,12:31:00,01,10,1, 11.9,1,1, 26.913, 10580.645, 353.903, 52831.883 23/08/09,12:31:00,02,10,1, 11.9,1,1, 26.913, 10580.622, 353.896, 52831.701 23/08/09,12:31:00,03,10,1, 11.9,1,1, 26.913, 10580.601, 353.869, 52831.687 23/08/09,12:31:00,04,10,1, 11.9,1,1, 26.913, 10580.610, 353.904, 52831.691 23/08/09,12:31:00,05,10,1, 11.9,1,1, 26.913, 10580.610, 353.879, 52831.708 23/08/09,12:31:00,06,10,1, 11.9,1,1, 26.913, 10580.638, 353.872, 52831.720 23/08/09,12:31:00,07,10,1, 11.9,1,1, 26.913, 10580.623, 353.866, 52831.739 23/08/09,12:31:00,08,10,1, 11.9,1,1, 26.913, 10580.619, 353.864, 52831.728 23/08/09,12:31:00,09,10,1, 11.9,1,1, 26.913, 10580.598, 353.912, 52831.801 23/08/09,12:31:00,10,10,1, 11.9,1,1, 26.913, 10580.637, 353.874, 52831.770 23/08/09,12:31:00,11,10,1, 11.9,1,1, 26.913, 10580.600, 353.859, 52831.767 23/08/09,12:31:00,12,10,1, 11.9,1,1, 26.913, 10580.616, 353.910, 52831.779 23/08/09,12:31:00,13,10,1, 11.9,1,1, 26.913, 10580.624, 353.869, 52831.767 23/08/09,12:31:00,14,10,1, 11.9,1,1, 26.913, 10580.644, 353.878, 52831.801 23/08/09,12:31:00,15,10,1, 11.9,1,1, 26.913, 10580.626, 353.866, 52831.743 23/08/09,12:31:00,16,10,1, 11.9,1,1, 26.913, 10580.605, 353.881, 52831.748 23/08/09,12:31:00,17,10,1, 11.9,1,1, 26.913, 10580.617, 353.907, 52831.770 23/08/09,12:31:00,18,10,1, 11.9,1,1, 26.913, 10580.614, 353.867, 52831.749 23/08/09,12:31:00,19,10,1, 11.9,1,1, 26.913, 10580.614, 353.916, 52831.801 23/08/09,12:31:01,00,11,1, 11.9,1,1, 26.912, 10580.608, 353.916, 52831.801 23/08/09,12:31:01,01,11,1, 11.9,1,1, 26.912, 10580.624, 353.886, 52831.799 23/08/09,12:31:01,02,11,1, 11.9,1,1, 26.912, 10580.615, 353.903, 52831.802 23/08/09,12:31:01,03,11,1, 11.9,1,1, 26.912, 10580.589, 353.888, 52831.764 23/08/09,12:31:01,04,11,1, 11.9,1,1, 26.912, 10580.626, 353.922, 52831.865 23/08/09,12:31:01,05,11,1, 11.9,1,1, 26.912, 10580.599, 353.889, 52831.816 23/08/09,12:31:01,06,11,1, 11.9,1,1, 26.912, 10580.623, 353.900, 52831.809 23/08/09,12:31:01,07,11,1, 11.9,1,1, 26.912, 10580.603, 353.921, 52831.816 23/08/09,12:31:01,08,11,1, 11.9,1,1, 26.912, 10580.603, 353.912, 52831.792 23/08/09,12:31:01,09,11,1, 11.9,1,1, 26.912, 10580.609, 353.896, 52831.790 23/08/09,12:31:01,10,11,1, 11.9,1,1, 26.912, 10580.595, 353.914, 52831.767 23/08/09,12:31:01,11,11,1, 11.9,1,1, 26.912, 10580.610, 353.909, 52831.799 23/08/09,12:31:01,12,11,1, 11.9,1,1, 26.912, 10580.623, 353.905, 52831.792 23/08/09,12:31:01,13,11,1, 11.9,1,1, 26.912, 10580.585, 353.907, 52831.779 23/08/09,12:31:01,14,11,1, 11.9,1,1, 26.912, 10580.599, 353.901, 52831.822 23/08/09,12:31:01,15,11,1, 11.9,1,1, 26.912, 10580.597, 353.897, 52831.827 23/08/09,12:31:01,16,11,1, 11.9,1,1, 26.912, 10580.582, 353.886, 52831.803 23/08/09,12:31:01,17,11,1, 11.9,1,1, 26.912, 10580.615, 353.891, 52831.838 23/08/09,12:31:01,18,11,1, 11.9,1,1, 26.912, 10580.562, 353.921, 52831.825 23/08/09,12:31:01,19,11,1, 11.9,1,1, 26.912, 10580.592, 353.926, 52831.860 23/08/09,12:31:02,00,10,1, 11.9,1,1, 26.915, 10580.591, 353.926, 52831.860 23/08/09,12:31:02,01,10,1, 11.9,1,1, 26.915, 10580.571, 353.910, 52831.859 23/08/09,12:31:02,02,10,1, 11.9,1,1, 26.915, 10580.585, 353.927, 52831.893 23/08/09,12:31:02,03,10,1, 11.9,1,1, 26.915, 10580.600, 353.920, 52831.832 23/08/09,12:31:02,04,10,1, 11.9,1,1, 26.915, 10580.596, 353.898, 52831.864 23/08/09,12:31:02,05,10,1, 11.9,1,1, 26.915, 10580.593, 353.932, 52831.869 23/08/09,12:31:02,06,10,1, 11.9,1,1, 26.915, 10580.592, 353.919, 52831.870 23/08/09,12:31:02,07,10,1, 11.9,1,1, 26.915, 10580.585, 353.920, 52831.872 23/08/09,12:31:02,08,10,1, 11.9,1,1, 26.915, 10580.568, 353.892, 52831.794 23/08/09,12:31:02,09,10,1, 11.9,1,1, 26.915, 10580.601, 353.925, 52831.819 23/08/09,12:31:02,10,10,1, 11.9,1,1, 26.915, 10580.600, 353.901, 52831.849 23/08/09,12:31:02,11,10,1, 11.9,1,1, 26.915, 10580.571, 353.868, 52831.794 23/08/09,12:31:02,12,10,1, 11.9,1,1, 26.915, 10580.593, 353.944, 52831.863 23/08/09,12:31:02,13,10,1, 11.9,1,1, 26.915, 10580.566, 353.938, 52831.833 23/08/09,12:31:02,14,10,1, 11.9,1,1, 26.915, 10580.576, 353.923, 52831.827 23/08/09,12:31:02,15,10,1, 11.9,1,1, 26.915, 10580.596, 353.908, 52831.850 23/08/09,12:31:02,16,10,1, 11.9,1,1, 26.915, 10580.587, 353.921, 52831.828 23/08/09,12:31:02,17,10,1, 11.9,1,1, 26.915, 10580.578, 353.940, 52831.834 23/08/09,12:31:02,18,10,1, 11.9,1,1, 26.915, 10580.569, 353.908, 52831.838 23/08/09,12:31:02,19,10,1, 11.9,1,1, 26.915, 10580.578, 353.929, 52831.855 23/08/09,12:31:03,00,09,1, 11.9,1,1, 26.915, 10580.574, 353.929, 52831.855 23/08/09,12:31:03,01,09,1, 11.9,1,1, 26.915, 10580.589, 353.900, 52831.797 23/08/09,12:31:03,02,09,1, 11.9,1,1, 26.915, 10580.590, 353.931, 52831.887 23/08/09,12:31:03,03,09,1, 11.9,1,1, 26.915, 10580.570, 353.914, 52831.814 23/08/09,12:31:03,04,09,1, 11.9,1,1, 26.915, 10580.591, 353.930, 52831.858 23/08/09,12:31:03,05,09,1, 11.9,1,1, 26.915, 10580.566, 353.906, 52831.838 23/08/09,12:31:03,06,09,1, 11.9,1,1, 26.915, 10580.571, 353.895, 52831.878 23/08/09,12:31:03,07,09,1, 11.9,1,1, 26.915, 10580.574, 353.956, 52831.886 23/08/09,12:31:03,08,09,1, 11.9,1,1, 26.915, 10580.556, 353.915, 52831.888 23/08/09,12:31:03,09,09,1, 11.9,1,1, 26.915, 10580.584, 353.921, 52831.890 23/08/09,12:31:03,10,09,1, 11.9,1,1, 26.915, 10580.565, 353.915, 52831.905 23/08/09,12:31:03,11,09,1, 11.9,1,1, 26.915, 10580.560, 353.921, 52831.880 23/08/09,12:31:03,12,09,1, 11.9,1,1, 26.915, 10580.577, 353.940, 52831.932 23/08/09,12:31:03,13,09,1, 11.9,1,1, 26.915, 10580.534, 353.893, 52831.891 23/08/09,12:31:03,14,09,1, 11.9,1,1, 26.915, 10580.589, 353.916, 52831.901 23/08/09,12:31:03,15,09,1, 11.9,1,1, 26.915, 10580.540, 353.926, 52831.907 23/08/09,12:31:03,16,09,1, 11.9,1,1, 26.915, 10580.545, 353.890, 52831.859 23/08/09,12:31:03,17,09,1, 11.9,1,1, 26.915, 10580.561, 353.916, 52831.910 23/08/09,12:31:03,18,09,1, 11.9,1,1, 26.915, 10580.561, 353.927, 52831.881 23/08/09,12:31:03,19,09,1, 11.9,1,1, 26.915, 10580.576, 353.943, 52831.924 23/08/09,12:31:04,00,11,1, 11.9,1,1, 26.911, 10580.574, 353.943, 52831.924 23/08/09,12:31:04,01,11,1, 11.9,1,1, 26.911, 10580.587, 353.901, 52831.884 23/08/09,12:31:04,02,11,1, 11.9,1,1, 26.911, 10580.551, 353.958, 52831.916 23/08/09,12:31:04,03,11,1, 11.9,1,1, 26.911, 10580.577, 353.923, 52831.920 23/08/09,12:31:04,04,11,1, 11.9,1,1, 26.911, 10580.566, 353.920, 52831.933 23/08/09,12:31:04,05,11,1, 11.9,1,1, 26.911, 10580.533, 353.916, 52831.905 23/08/09,12:31:04,06,11,1, 11.9,1,1, 26.911, 10580.546, 353.922, 52831.936 23/08/09,12:31:04,07,11,1, 11.9,1,1, 26.911, 10580.557, 353.900, 52831.924 23/08/09,12:31:04,08,11,1, 11.9,1,1, 26.911, 10580.559, 353.883, 52831.904 23/08/09,12:31:04,09,11,1, 11.9,1,1, 26.911, 10580.570, 353.921, 52831.955 23/08/09,12:31:04,10,11,1, 11.9,1,1, 26.911, 10580.543, 353.924, 52831.924 23/08/09,12:31:04,11,11,1, 11.9,1,1, 26.911, 10580.544, 353.914, 52831.905 23/08/09,12:31:04,12,11,1, 11.9,1,1, 26.911, 10580.541, 353.909, 52831.942 23/08/09,12:31:04,13,11,1, 11.9,1,1, 26.911, 10580.548, 353.906, 52831.913 23/08/09,12:31:04,14,11,1, 11.9,1,1, 26.911, 10580.537, 353.929, 52831.938 23/08/09,12:31:04,15,11,1, 11.9,1,1, 26.911, 10580.549, 353.882, 52831.895 23/08/09,12:31:04,16,11,1, 11.9,1,1, 26.911, 10580.540, 353.883, 52831.960 23/08/09,12:31:04,17,11,1, 11.9,1,1, 26.911, 10580.547, 353.925, 52831.961 23/08/09,12:31:04,18,11,1, 11.9,1,1, 26.911, 10580.564, 353.883, 52831.948 23/08/09,12:31:04,19,11,1, 11.9,1,1, 26.911, 10580.569, 353.907, 52831.945 23/08/09,12:31:05,00,10,1, 11.8,1,1, 26.910, 10580.566, 353.907, 52831.945 23/08/09,12:31:05,01,10,1, 11.8,1,1, 26.910, 10580.534, 353.914, 52831.987 23/08/09,12:31:05,02,10,1, 11.8,1,1, 26.910, 10580.524, 353.900, 52831.990 23/08/09,12:31:05,03,10,1, 11.8,1,1, 26.910, 10580.529, 353.882, 52831.962 23/08/09,12:31:05,04,10,1, 11.8,1,1, 26.910, 10580.535, 353.914, 52831.992 23/08/09,12:31:05,05,10,1, 11.8,1,1, 26.910, 10580.547, 353.890, 52831.989 23/08/09,12:31:05,06,10,1, 11.8,1,1, 26.910, 10580.560, 353.876, 52831.980 23/08/09,12:31:05,07,10,1, 11.8,1,1, 26.910, 10580.536, 353.885, 52831.963 23/08/09,12:31:05,08,10,1, 11.8,1,1, 26.910, 10580.531, 353.887, 52831.963 23/08/09,12:31:05,09,10,1, 11.8,1,1, 26.910, 10580.541, 353.912, 52831.992 23/08/09,12:31:05,10,10,1, 11.8,1,1, 26.910, 10580.524, 353.845, 52831.955 23/08/09,12:31:05,11,10,1, 11.8,1,1, 26.910, 10580.559, 353.879, 52831.972 23/08/09,12:31:05,12,10,1, 11.8,1,1, 26.910, 10580.526, 353.890, 52831.980 23/08/09,12:31:05,13,10,1, 11.8,1,1, 26.910, 10580.499, 353.871, 52831.983 23/08/09,12:31:05,14,10,1, 11.8,1,1, 26.910, 10580.535, 353.880, 52831.972 23/08/09,12:31:05,15,10,1, 11.8,1,1, 26.910, 10580.518, 353.861, 52831.996 23/08/09,12:31:05,16,10,1, 11.8,1,1, 26.910, 10580.518, 353.900, 52832.011 23/08/09,12:31:05,17,10,1, 11.8,1,1, 26.910, 10580.524, 353.865, 52831.991 23/08/09,12:31:05,18,10,1, 11.8,1,1, 26.910, 10580.509, 353.839, 52832.000 23/08/09,12:31:05,19,10,1, 11.8,1,1, 26.910, 10580.521, 353.911, 52832.026 23/08/09,12:31:06,00,09,1, 11.9,1,1, 26.914, 10580.516, 353.911, 52832.026 23/08/09,12:31:06,01,09,1, 11.9,1,1, 26.914, 10580.532, 353.876, 52832.028 23/08/09,12:31:06,02,09,1, 11.9,1,1, 26.914, 10580.513, 353.862, 52832.010 23/08/09,12:31:06,03,09,1, 11.9,1,1, 26.914, 10580.486, 353.870, 52831.988 23/08/09,12:31:06,04,09,1, 11.9,1,1, 26.914, 10580.531, 353.892, 52832.035 23/08/09,12:31:06,05,09,1, 11.9,1,1, 26.914, 10580.484, 353.865, 52831.989 23/08/09,12:31:06,06,09,1, 11.9,1,1, 26.914, 10580.521, 353.877, 52832.057 23/08/09,12:31:06,07,09,1, 11.9,1,1, 26.914, 10580.527, 353.848, 52832.040 23/08/09,12:31:06,08,09,1, 11.9,1,1, 26.914, 10580.499, 353.836, 52832.028 23/08/09,12:31:06,09,09,1, 11.9,1,1, 26.914, 10580.505, 353.858, 52832.033 23/08/09,12:31:06,10,09,1, 11.9,1,1, 26.914, 10580.492, 353.829, 52832.016 23/08/09,12:31:06,11,09,1, 11.9,1,1, 26.914, 10580.513, 353.876, 52832.066 23/08/09,12:31:06,12,09,1, 11.9,1,1, 26.914, 10580.498, 353.857, 52832.068 23/08/09,12:31:06,13,09,1, 11.9,1,1, 26.914, 10580.509, 353.864, 52832.049 23/08/09,12:31:06,14,09,1, 11.9,1,1, 26.914, 10580.497, 353.862, 52832.077 23/08/09,12:31:06,15,09,1, 11.9,1,1, 26.914, 10580.514, 353.867, 52832.036 23/08/09,12:31:06,16,09,1, 11.9,1,1, 26.914, 10580.509, 353.855, 52832.069 23/08/09,12:31:06,17,09,1, 11.9,1,1, 26.914, 10580.496, 353.836, 52832.012 23/08/09,12:31:06,18,09,1, 11.9,1,1, 26.914, 10580.486, 353.868, 52832.054 23/08/09,12:31:06,19,09,1, 11.9,1,1, 26.914, 10580.524, 353.835, 52832.033 23/08/09,12:31:07,00,09,1, 12.0,1,1, 26.914, 10580.516, 353.835, 52832.033 23/08/09,12:31:07,01,09,1, 12.0,1,1, 26.914, 10580.505, 353.843, 52832.026 23/08/09,12:31:07,02,09,1, 12.0,1,1, 26.914, 10580.453, 353.834, 52832.034 23/08/09,12:31:07,03,09,1, 12.0,1,1, 26.914, 10580.500, 353.819, 52832.057 23/08/09,12:31:07,04,09,1, 12.0,1,1, 26.914, 10580.468, 353.819, 52832.056 23/08/09,12:31:07,05,09,1, 12.0,1,1, 26.914, 10580.502, 353.800, 52832.069 23/08/09,12:31:07,06,09,1, 12.0,1,1, 26.914, 10580.504, 353.835, 52832.092 23/08/09,12:31:07,07,09,1, 12.0,1,1, 26.914, 10580.494, 353.814, 52832.065 23/08/09,12:31:07,08,09,1, 12.0,1,1, 26.914, 10580.477, 353.827, 52832.046 23/08/09,12:31:07,09,09,1, 12.0,1,1, 26.914, 10580.453, 353.805, 52832.052 23/08/09,12:31:07,10,09,1, 12.0,1,1, 26.914, 10580.493, 353.821, 52832.103 23/08/09,12:31:07,11,09,1, 12.0,1,1, 26.914, 10580.480, 353.801, 52832.087 23/08/09,12:31:07,12,09,1, 12.0,1,1, 26.914, 10580.471, 353.789, 52832.081 23/08/09,12:31:07,13,09,1, 12.0,1,1, 26.914, 10580.462, 353.805, 52832.057 23/08/09,12:31:07,14,09,1, 12.0,1,1, 26.914, 10580.436, 353.807, 52832.056 23/08/09,12:31:07,15,09,1, 12.0,1,1, 26.914, 10580.444, 353.813, 52832.069 23/08/09,12:31:07,16,09,1, 12.0,1,1, 26.914, 10580.468, 353.765, 52832.032 23/08/09,12:31:07,17,09,1, 12.0,1,1, 26.914, 10580.462, 353.773, 52832.084 23/08/09,12:31:07,18,09,1, 12.0,1,1, 26.914, 10580.463, 353.809, 52832.079 23/08/09,12:31:07,19,09,1, 12.0,1,1, 26.914, 10580.426, 353.746, 52832.072 23/08/09,12:31:08,00,10,1, 11.9,1,1, 26.913, 10580.424, 353.746, 52832.072 23/08/09,12:31:08,01,10,1, 11.9,1,1, 26.913, 10580.449, 353.791, 52832.090 23/08/09,12:31:08,02,10,1, 11.9,1,1, 26.913, 10580.442, 353.801, 52832.109 23/08/09,12:31:08,03,10,1, 11.9,1,1, 26.913, 10580.440, 353.769, 52832.118 23/08/09,12:31:08,04,10,1, 11.9,1,1, 26.913, 10580.461, 353.769, 52832.048 23/08/09,12:31:08,05,10,1, 11.9,1,1, 26.913, 10580.440, 353.787, 52832.095 23/08/09,12:31:08,06,10,1, 11.9,1,1, 26.913, 10580.447, 353.759, 52832.086 23/08/09,12:31:08,07,10,1, 11.9,1,1, 26.913, 10580.441, 353.754, 52832.080 23/08/09,12:31:08,08,10,1, 11.9,1,1, 26.913, 10580.430, 353.758, 52832.092 23/08/09,12:31:08,09,10,1, 11.9,1,1, 26.913, 10580.433, 353.751, 52832.062 23/08/09,12:31:08,10,10,1, 11.9,1,1, 26.913, 10580.440, 353.785, 52832.125 23/08/09,12:31:08,11,10,1, 11.9,1,1, 26.913, 10580.433, 353.723, 52832.066 23/08/09,12:31:08,12,10,1, 11.9,1,1, 26.913, 10580.424, 353.748, 52832.106 23/08/09,12:31:08,13,10,1, 11.9,1,1, 26.913, 10580.426, 353.749, 52832.127 23/08/09,12:31:08,14,10,1, 11.9,1,1, 26.913, 10580.434, 353.746, 52832.096 23/08/09,12:31:08,15,10,1, 11.9,1,1, 26.913, 10580.430, 353.722, 52832.075 23/08/09,12:31:08,16,10,1, 11.9,1,1, 26.913, 10580.426, 353.717, 52832.066 23/08/09,12:31:08,17,10,1, 11.9,1,1, 26.913, 10580.401, 353.757, 52832.154 23/08/09,12:31:08,18,10,1, 11.9,1,1, 26.913, 10580.452, 353.724, 52832.153 23/08/09,12:31:08,19,10,1, 11.9,1,1, 26.913, 10580.437, 353.737, 52832.174 23/08/09,12:31:09,00,09,1, 11.9,1,1, 26.915, 10580.432, 353.737, 52832.174 23/08/09,12:31:09,01,09,1, 11.9,1,1, 26.915, 10580.399, 353.743, 52832.119 23/08/09,12:31:09,02,09,1, 11.9,1,1, 26.915, 10580.406, 353.727, 52832.150 23/08/09,12:31:09,03,09,1, 11.9,1,1, 26.915, 10580.402, 353.694, 52832.119 23/08/09,12:31:09,04,09,1, 11.9,1,1, 26.915, 10580.404, 353.729, 52832.170 23/08/09,12:31:09,05,09,1, 11.9,1,1, 26.915, 10580.413, 353.708, 52832.143 23/08/09,12:31:09,06,09,1, 11.9,1,1, 26.915, 10580.412, 353.742, 52832.138 23/08/09,12:31:09,07,09,1, 11.9,1,1, 26.915, 10580.412, 353.692, 52832.138 23/08/09,12:31:09,08,09,1, 11.9,1,1, 26.915, 10580.404, 353.712, 52832.126 23/08/09,12:31:09,09,09,1, 11.9,1,1, 26.915, 10580.383, 353.709, 52832.156 23/08/09,12:31:09,10,09,1, 11.9,1,1, 26.915, 10580.392, 353.701, 52832.183 23/08/09,12:31:09,11,09,1, 11.9,1,1, 26.915, 10580.413, 353.689, 52832.166 23/08/09,12:31:09,12,09,1, 11.9,1,1, 26.915, 10580.399, 353.663, 52832.158 23/08/09,12:31:09,13,09,1, 11.9,1,1, 26.915, 10580.398, 353.682, 52832.174 23/08/09,12:31:09,14,09,1, 11.9,1,1, 26.915, 10580.394, 353.691, 52832.206 23/08/09,12:31:09,15,09,1, 11.9,1,1, 26.915, 10580.379, 353.647, 52832.174 23/08/09,12:31:09,16,09,1, 11.9,1,1, 26.915, 10580.377, 353.709, 52832.181 23/08/09,12:31:09,17,09,1, 11.9,1,1, 26.915, 10580.368, 353.673, 52832.226 23/08/09,12:31:09,18,09,1, 11.9,1,1, 26.915, 10580.371, 353.671, 52832.217 23/08/09,12:31:09,19,09,1, 11.9,1,1, 26.915, 10580.375, 353.665, 52832.160 23/08/09,12:31:10,00,09,1, 11.8,1,1, 26.913, 10580.374, 353.665, 52832.160 23/08/09,12:31:10,01,09,1, 11.8,1,1, 26.913, 10580.373, 353.672, 52832.197 23/08/09,12:31:10,02,09,1, 11.8,1,1, 26.913, 10580.368, 353.645, 52832.164 23/08/09,12:31:10,03,09,1, 11.8,1,1, 26.913, 10580.372, 353.640, 52832.208 23/08/09,12:31:10,04,09,1, 11.8,1,1, 26.913, 10580.333, 353.641, 52832.199 23/08/09,12:31:10,05,09,1, 11.8,1,1, 26.913, 10580.352, 353.661, 52832.196 23/08/09,12:31:10,06,09,1, 11.8,1,1, 26.913, 10580.344, 353.649, 52832.228 23/08/09,12:31:10,07,09,1, 11.8,1,1, 26.913, 10580.343, 353.639, 52832.182 23/08/09,12:31:10,08,09,1, 11.8,1,1, 26.913, 10580.346, 353.665, 52832.222 23/08/09,12:31:10,09,09,1, 11.8,1,1, 26.913, 10580.364, 353.628, 52832.229 23/08/09,12:31:10,10,09,1, 11.8,1,1, 26.913, 10580.362, 353.643, 52832.232 23/08/09,12:31:10,11,09,1, 11.8,1,1, 26.913, 10580.336, 353.634, 52832.206 23/08/09,12:31:10,12,09,1, 11.8,1,1, 26.913, 10580.357, 353.611, 52832.193 23/08/09,12:31:10,13,09,1, 11.8,1,1, 26.913, 10580.355, 353.646, 52832.230 23/08/09,12:31:10,14,09,1, 11.8,1,1, 26.913, 10580.383, 353.628, 52832.246 23/08/09,12:31:10,15,09,1, 11.8,1,1, 26.913, 10580.355, 353.622, 52832.226 23/08/09,12:31:10,16,09,1, 11.8,1,1, 26.913, 10580.354, 353.598, 52832.190 23/08/09,12:31:10,17,09,1, 11.8,1,1, 26.913, 10580.351, 353.632, 52832.247 23/08/09,12:31:10,18,09,1, 11.8,1,1, 26.913, 10580.334, 353.588, 52832.213 23/08/09,12:31:10,19,09,1, 11.8,1,1, 26.913, 10580.343, 353.569, 52832.203 23/08/09,12:31:11,00,09,1, 11.9,1,1, 26.912, 10580.341, 353.569, 52832.203 23/08/09,12:31:11,01,09,1, 11.9,1,1, 26.912, 10580.325, 353.588, 52832.203 23/08/09,12:31:11,02,09,1, 11.9,1,1, 26.912, 10580.346, 353.631, 52832.248 23/08/09,12:31:11,03,09,1, 11.9,1,1, 26.912, 10580.325, 353.597, 52832.207 23/08/09,12:31:11,04,09,1, 11.9,1,1, 26.912, 10580.334, 353.596, 52832.244 23/08/09,12:31:11,05,09,1, 11.9,1,1, 26.912, 10580.321, 353.607, 52832.274 23/08/09,12:31:11,06,09,1, 11.9,1,1, 26.912, 10580.311, 353.591, 52832.236 23/08/09,12:31:11,07,09,1, 11.9,1,1, 26.912, 10580.337, 353.583, 52832.241 23/08/09,12:31:11,08,09,1, 11.9,1,1, 26.912, 10580.315, 353.565, 52832.203 23/08/09,12:31:11,09,09,1, 11.9,1,1, 26.912, 10580.313, 353.597, 52832.229 23/08/09,12:31:11,10,09,1, 11.9,1,1, 26.912, 10580.311, 353.584, 52832.225 23/08/09,12:31:11,11,09,1, 11.9,1,1, 26.912, 10580.327, 353.575, 52832.228 23/08/09,12:31:11,12,09,1, 11.9,1,1, 26.912, 10580.296, 353.583, 52832.236 23/08/09,12:31:11,13,09,1, 11.9,1,1, 26.912, 10580.321, 353.560, 52832.217 23/08/09,12:31:11,14,09,1, 11.9,1,1, 26.912, 10580.308, 353.572, 52832.255 23/08/09,12:31:11,15,09,1, 11.9,1,1, 26.912, 10580.296, 353.554, 52832.243 23/08/09,12:31:11,16,09,1, 11.9,1,1, 26.912, 10580.325, 353.569, 52832.251 23/08/09,12:31:11,17,09,1, 11.9,1,1, 26.912, 10580.318, 353.572, 52832.285 23/08/09,12:31:11,18,09,1, 11.9,1,1, 26.912, 10580.296, 353.557, 52832.285 23/08/09,12:31:11,19,09,1, 11.9,1,1, 26.912, 10580.318, 353.573, 52832.266 23/08/09,12:31:12,00,09,1, 11.9,1,1, 26.912, 10580.316, 353.573, 52832.266 23/08/09,12:31:12,01,09,1, 11.9,1,1, 26.912, 10580.307, 353.591, 52832.325 23/08/09,12:31:12,02,09,1, 11.9,1,1, 26.912, 10580.302, 353.551, 52832.290 23/08/09,12:31:12,03,09,1, 11.9,1,1, 26.912, 10580.299, 353.558, 52832.277 23/08/09,12:31:12,04,09,1, 11.9,1,1, 26.912, 10580.296, 353.549, 52832.283 23/08/09,12:31:12,05,09,1, 11.9,1,1, 26.912, 10580.291, 353.564, 52832.302 23/08/09,12:31:12,06,09,1, 11.9,1,1, 26.912, 10580.302, 353.572, 52832.295 23/08/09,12:31:12,07,09,1, 11.9,1,1, 26.912, 10580.286, 353.506, 52832.236 23/08/09,12:31:12,08,09,1, 11.9,1,1, 26.912, 10580.286, 353.545, 52832.284 23/08/09,12:31:12,09,09,1, 11.9,1,1, 26.912, 10580.288, 353.538, 52832.308 23/08/09,12:31:12,10,09,1, 11.9,1,1, 26.912, 10580.306, 353.537, 52832.291 23/08/09,12:31:12,11,09,1, 11.9,1,1, 26.912, 10580.284, 353.504, 52832.268 23/08/09,12:31:12,12,09,1, 11.9,1,1, 26.912, 10580.267, 353.517, 52832.282 23/08/09,12:31:12,13,09,1, 11.9,1,1, 26.912, 10580.279, 353.544, 52832.324 23/08/09,12:31:12,14,09,1, 11.9,1,1, 26.912, 10580.266, 353.502, 52832.305 23/08/09,12:31:12,15,09,1, 11.9,1,1, 26.912, 10580.305, 353.504, 52832.317 23/08/09,12:31:12,16,09,1, 11.9,1,1, 26.912, 10580.264, 353.503, 52832.312 23/08/09,12:31:12,17,09,1, 11.9,1,1, 26.912, 10580.257, 353.508, 52832.324 23/08/09,12:31:12,18,09,1, 11.9,1,1, 26.912, 10580.282, 353.500, 52832.306 23/08/09,12:31:12,19,09,1, 11.9,1,1, 26.912, 10580.273, 353.484, 52832.319 23/08/09,12:31:13,00,10,1, 11.9,1,1, 26.914, 10580.266, 353.484, 52832.319 23/08/09,12:31:13,01,10,1, 11.9,1,1, 26.914, 10580.248, 353.491, 52832.313 23/08/09,12:31:13,02,10,1, 11.9,1,1, 26.914, 10580.299, 353.494, 52832.335 23/08/09,12:31:13,03,10,1, 11.9,1,1, 26.914, 10580.259, 353.485, 52832.306 23/08/09,12:31:13,04,10,1, 11.9,1,1, 26.914, 10580.248, 353.497, 52832.328 23/08/09,12:31:13,05,10,1, 11.9,1,1, 26.914, 10580.256, 353.516, 52832.344 23/08/09,12:31:13,06,10,1, 11.9,1,1, 26.914, 10580.250, 353.482, 52832.318 23/08/09,12:31:13,07,10,1, 11.9,1,1, 26.914, 10580.246, 353.505, 52832.334 23/08/09,12:31:13,08,10,1, 11.9,1,1, 26.914, 10580.230, 353.491, 52832.347 23/08/09,12:31:13,09,10,1, 11.9,1,1, 26.914, 10580.247, 353.507, 52832.378 23/08/09,12:31:13,10,10,1, 11.9,1,1, 26.914, 10580.269, 353.501, 52832.346 23/08/09,12:31:13,11,10,1, 11.9,1,1, 26.914, 10580.240, 353.473, 52832.299 23/08/09,12:31:13,12,10,1, 11.9,1,1, 26.914, 10580.241, 353.513, 52832.356 23/08/09,12:31:13,13,10,1, 11.9,1,1, 26.914, 10580.255, 353.481, 52832.351 23/08/09,12:31:13,14,10,1, 11.9,1,1, 26.914, 10580.250, 353.500, 52832.377 23/08/09,12:31:13,15,10,1, 11.9,1,1, 26.914, 10580.223, 353.471, 52832.361 23/08/09,12:31:13,16,10,1, 11.9,1,1, 26.914, 10580.244, 353.493, 52832.370 23/08/09,12:31:13,17,10,1, 11.9,1,1, 26.914, 10580.236, 353.485, 52832.364 23/08/09,12:31:13,18,10,1, 11.9,1,1, 26.914, 10580.245, 353.519, 52832.380 23/08/09,12:31:13,19,10,1, 11.9,1,1, 26.914, 10580.250, 353.481, 52832.358 23/08/09,12:31:14,00,08,1, 11.9,1,1, 26.917, 10580.249, 353.481, 52832.358 23/08/09,12:31:14,01,08,1, 11.9,1,1, 26.917, 10580.236, 353.501, 52832.357 23/08/09,12:31:14,02,08,1, 11.9,1,1, 26.917, 10580.236, 353.462, 52832.348 23/08/09,12:31:14,03,08,1, 11.9,1,1, 26.917, 10580.230, 353.472, 52832.421 23/08/09,12:31:14,04,08,1, 11.9,1,1, 26.917, 10580.230, 353.466, 52832.382 23/08/09,12:31:14,05,08,1, 11.9,1,1, 26.917, 10580.228, 353.489, 52832.387 23/08/09,12:31:14,06,08,1, 11.9,1,1, 26.917, 10580.210, 353.486, 52832.407 23/08/09,12:31:14,07,08,1, 11.9,1,1, 26.917, 10580.211, 353.443, 52832.404 23/08/09,12:31:14,08,08,1, 11.9,1,1, 26.917, 10580.210, 353.470, 52832.419 23/08/09,12:31:14,09,08,1, 11.9,1,1, 26.917, 10580.178, 353.436, 52832.406 23/08/09,12:31:14,10,08,1, 11.9,1,1, 26.917, 10580.198, 353.482, 52832.455 23/08/09,12:31:14,11,08,1, 11.9,1,1, 26.917, 10580.200, 353.442, 52832.414 23/08/09,12:31:14,12,08,1, 11.9,1,1, 26.917, 10580.196, 353.431, 52832.417 23/08/09,12:31:14,13,08,1, 11.9,1,1, 26.917, 10580.191, 353.435, 52832.399 23/08/09,12:31:14,14,08,1, 11.9,1,1, 26.917, 10580.195, 353.444, 52832.447 23/08/09,12:31:14,15,08,1, 11.9,1,1, 26.917, 10580.208, 353.466, 52832.414 23/08/09,12:31:14,16,08,1, 11.9,1,1, 26.917, 10580.162, 353.424, 52832.409 23/08/09,12:31:14,17,08,1, 11.9,1,1, 26.917, 10580.194, 353.459, 52832.440 23/08/09,12:31:14,18,08,1, 11.9,1,1, 26.917, 10580.193, 353.448, 52832.449 23/08/09,12:31:14,19,08,1, 11.9,1,1, 26.917, 10580.206, 353.452, 52832.433 23/08/09,12:31:15,00,09,1, 11.9,1,1, 26.911, 10580.199, 353.452, 52832.433 23/08/09,12:31:15,01,09,1, 11.9,1,1, 26.911, 10580.158, 353.437, 52832.452 23/08/09,12:31:15,02,09,1, 11.9,1,1, 26.911, 10580.195, 353.457, 52832.459 23/08/09,12:31:15,03,09,1, 11.9,1,1, 26.911, 10580.157, 353.417, 52832.459 23/08/09,12:31:15,04,09,1, 11.9,1,1, 26.911, 10580.157, 353.436, 52832.488 23/08/09,12:31:15,05,09,1, 11.9,1,1, 26.911, 10580.161, 353.424, 52832.462 23/08/09,12:31:15,06,09,1, 11.9,1,1, 26.911, 10580.173, 353.448, 52832.481 23/08/09,12:31:15,07,09,1, 11.9,1,1, 26.911, 10580.167, 353.442, 52832.453 23/08/09,12:31:15,08,09,1, 11.9,1,1, 26.911, 10580.174, 353.410, 52832.406 23/08/09,12:31:15,09,09,1, 11.9,1,1, 26.911, 10580.167, 353.437, 52832.439 23/08/09,12:31:15,10,09,1, 11.9,1,1, 26.911, 10580.181, 353.414, 52832.452 23/08/09,12:31:15,11,09,1, 11.9,1,1, 26.911, 10580.179, 353.443, 52832.495 23/08/09,12:31:15,12,09,1, 11.9,1,1, 26.911, 10580.152, 353.402, 52832.441 23/08/09,12:31:15,13,09,1, 11.9,1,1, 26.911, 10580.156, 353.438, 52832.442 23/08/09,12:31:15,14,09,1, 11.9,1,1, 26.911, 10580.178, 353.430, 52832.494 23/08/09,12:31:15,15,09,1, 11.9,1,1, 26.911, 10580.142, 353.425, 52832.485 23/08/09,12:31:15,16,09,1, 11.9,1,1, 26.911, 10580.152, 353.461, 52832.471 23/08/09,12:31:15,17,09,1, 11.9,1,1, 26.911, 10580.115, 353.428, 52832.426 23/08/09,12:31:15,18,09,1, 11.9,1,1, 26.911, 10580.123, 353.466, 52832.510 23/08/09,12:31:15,19,09,1, 11.9,1,1, 26.911, 10580.144, 353.425, 52832.467 23/08/09,12:31:16,00,10,1, 12.0,1,1, 26.915, 10580.140, 353.425, 52832.467 23/08/09,12:31:16,01,10,1, 12.0,1,1, 26.915, 10580.113, 353.418, 52832.472 23/08/09,12:31:16,02,10,1, 12.0,1,1, 26.915, 10580.116, 353.421, 52832.529 23/08/09,12:31:16,03,10,1, 12.0,1,1, 26.915, 10580.151, 353.457, 52832.541 23/08/09,12:31:16,04,10,1, 12.0,1,1, 26.915, 10580.132, 353.417, 52832.480 23/08/09,12:31:16,05,10,1, 12.0,1,1, 26.915, 10580.127, 353.423, 52832.514 23/08/09,12:31:16,06,10,1, 12.0,1,1, 26.915, 10580.121, 353.432, 52832.522 23/08/09,12:31:16,07,10,1, 12.0,1,1, 26.915, 10580.127, 353.432, 52832.562 23/08/09,12:31:16,08,10,1, 12.0,1,1, 26.915, 10580.116, 353.440, 52832.528 23/08/09,12:31:16,09,10,1, 12.0,1,1, 26.915, 10580.113, 353.397, 52832.520 23/08/09,12:31:16,10,10,1, 12.0,1,1, 26.915, 10580.136, 353.411, 52832.532 23/08/09,12:31:16,11,10,1, 12.0,1,1, 26.915, 10580.106, 353.396, 52832.552 23/08/09,12:31:16,12,10,1, 12.0,1,1, 26.915, 10580.116, 353.411, 52832.580 23/08/09,12:31:16,13,10,1, 12.0,1,1, 26.915, 10580.100, 353.371, 52832.486 23/08/09,12:31:16,14,10,1, 12.0,1,1, 26.915, 10580.075, 353.397, 52832.526 23/08/09,12:31:16,15,10,1, 12.0,1,1, 26.915, 10580.096, 353.421, 52832.512 23/08/09,12:31:16,16,10,1, 12.0,1,1, 26.915, 10580.090, 353.414, 52832.521 23/08/09,12:31:16,17,10,1, 12.0,1,1, 26.915, 10580.073, 353.418, 52832.480 23/08/09,12:31:16,18,10,1, 12.0,1,1, 26.915, 10580.062, 353.366, 52832.531 23/08/09,12:31:16,19,10,1, 12.0,1,1, 26.915, 10580.096, 353.383, 52832.559 23/08/09,12:31:17,00,10,1, 12.0,1,1, 26.913, 10580.090, 353.383, 52832.559 23/08/09,12:31:17,01,10,1, 12.0,1,1, 26.913, 10580.097, 353.399, 52832.557 23/08/09,12:31:17,02,10,1, 12.0,1,1, 26.913, 10580.062, 353.365, 52832.554 23/08/09,12:31:17,03,10,1, 12.0,1,1, 26.913, 10580.087, 353.379, 52832.589 23/08/09,12:31:17,04,10,1, 12.0,1,1, 26.913, 10580.082, 353.406, 52832.618 23/08/09,12:31:17,05,10,1, 12.0,1,1, 26.913, 10580.054, 353.365, 52832.555 23/08/09,12:31:17,06,10,1, 12.0,1,1, 26.913, 10580.059, 353.406, 52832.597 23/08/09,12:31:17,07,10,1, 12.0,1,1, 26.913, 10580.054, 353.364, 52832.577 23/08/09,12:31:17,08,10,1, 12.0,1,1, 26.913, 10580.052, 353.420, 52832.605 23/08/09,12:31:17,09,10,1, 12.0,1,1, 26.913, 10580.060, 353.388, 52832.604 23/08/09,12:31:17,10,10,1, 12.0,1,1, 26.913, 10580.040, 353.371, 52832.584 23/08/09,12:31:17,11,10,1, 12.0,1,1, 26.913, 10580.045, 353.361, 52832.568 23/08/09,12:31:17,12,10,1, 12.0,1,1, 26.913, 10580.061, 353.376, 52832.561 23/08/09,12:31:17,13,10,1, 12.0,1,1, 26.913, 10580.057, 353.376, 52832.622 23/08/09,12:31:17,14,10,1, 12.0,1,1, 26.913, 10580.037, 353.357, 52832.550 23/08/09,12:31:17,15,10,1, 12.0,1,1, 26.913, 10580.032, 353.380, 52832.610 23/08/09,12:31:17,16,10,1, 12.0,1,1, 26.913, 10580.051, 353.367, 52832.561 23/08/09,12:31:17,17,10,1, 12.0,1,1, 26.913, 10580.047, 353.410, 52832.649 23/08/09,12:31:17,18,10,1, 12.0,1,1, 26.913, 10580.032, 353.390, 52832.615 23/08/09,12:31:17,19,10,1, 12.0,1,1, 26.913, 10580.024, 353.367, 52832.625 23/08/09,12:31:18,00,10,1, 11.9,1,1, 26.912, 10580.024, 353.367, 52832.625 23/08/09,12:31:18,01,10,1, 11.9,1,1, 26.912, 10580.016, 353.350, 52832.639 23/08/09,12:31:18,02,10,1, 11.9,1,1, 26.912, 10580.013, 353.360, 52832.651 23/08/09,12:31:18,03,10,1, 11.9,1,1, 26.912, 10579.998, 353.348, 52832.597 23/08/09,12:31:18,04,10,1, 11.9,1,1, 26.912, 10580.006, 353.377, 52832.650 23/08/09,12:31:18,05,10,1, 11.9,1,1, 26.912, 10580.026, 353.396, 52832.630 23/08/09,12:31:18,06,10,1, 11.9,1,1, 26.912, 10579.995, 353.383, 52832.628 23/08/09,12:31:18,07,10,1, 11.9,1,1, 26.912, 10580.005, 353.388, 52832.628 23/08/09,12:31:18,08,10,1, 11.9,1,1, 26.912, 10580.009, 353.359, 52832.618 23/08/09,12:31:18,09,10,1, 11.9,1,1, 26.912, 10579.994, 353.401, 52832.616 23/08/09,12:31:18,10,10,1, 11.9,1,1, 26.912, 10579.980, 353.393, 52832.625 23/08/09,12:31:18,11,10,1, 11.9,1,1, 26.912, 10580.004, 353.398, 52832.607 23/08/09,12:31:18,12,10,1, 11.9,1,1, 26.912, 10579.981, 353.371, 52832.606 23/08/09,12:31:18,13,10,1, 11.9,1,1, 26.912, 10579.979, 353.396, 52832.657 23/08/09,12:31:18,14,10,1, 11.9,1,1, 26.912, 10579.980, 353.386, 52832.642 23/08/09,12:31:18,15,10,1, 11.9,1,1, 26.912, 10580.004, 353.389, 52832.644 23/08/09,12:31:18,16,10,1, 11.9,1,1, 26.912, 10579.985, 353.383, 52832.638 23/08/09,12:31:18,17,10,1, 11.9,1,1, 26.912, 10579.946, 353.386, 52832.629 23/08/09,12:31:18,18,10,1, 11.9,1,1, 26.912, 10579.972, 353.405, 52832.666 23/08/09,12:31:18,19,10,1, 11.9,1,1, 26.912, 10579.980, 353.384, 52832.620 23/08/09,12:31:19,00,08,1, 11.8,1,1, 26.911, 10579.973, 353.384, 52832.620 23/08/09,12:31:19,01,08,1, 11.8,1,1, 26.911, 10579.928, 353.408, 52832.643 23/08/09,12:31:19,02,08,1, 11.8,1,1, 26.911, 10579.965, 353.412, 52832.651 23/08/09,12:31:19,03,08,1, 11.8,1,1, 26.911, 10579.942, 353.396, 52832.638 23/08/09,12:31:19,04,08,1, 11.8,1,1, 26.911, 10579.963, 353.388, 52832.626 23/08/09,12:31:19,05,08,1, 11.8,1,1, 26.911, 10579.957, 353.399, 52832.634 23/08/09,12:31:19,06,08,1, 11.8,1,1, 26.911, 10579.920, 353.392, 52832.623 23/08/09,12:31:19,07,08,1, 11.8,1,1, 26.911, 10579.973, 353.398, 52832.675 23/08/09,12:31:19,08,08,1, 11.8,1,1, 26.911, 10579.957, 353.387, 52832.646 23/08/09,12:31:19,09,08,1, 11.8,1,1, 26.911, 10579.954, 353.405, 52832.681 23/08/09,12:31:19,10,08,1, 11.8,1,1, 26.911, 10579.938, 353.380, 52832.686 23/08/09,12:31:19,11,08,1, 11.8,1,1, 26.911, 10579.941, 353.411, 52832.747 23/08/09,12:31:19,12,08,1, 11.8,1,1, 26.911, 10579.903, 353.406, 52832.690 23/08/09,12:31:19,13,08,1, 11.8,1,1, 26.911, 10579.930, 353.373, 52832.705 23/08/09,12:31:19,14,08,1, 11.8,1,1, 26.911, 10579.920, 353.410, 52832.699 23/08/09,12:31:19,15,08,1, 11.8,1,1, 26.911, 10579.915, 353.379, 52832.676 23/08/09,12:31:19,16,08,1, 11.8,1,1, 26.911, 10579.913, 353.404, 52832.713 23/08/09,12:31:19,17,08,1, 11.8,1,1, 26.911, 10579.921, 353.370, 52832.675 23/08/09,12:31:19,18,08,1, 11.8,1,1, 26.911, 10579.922, 353.398, 52832.676 23/08/09,12:31:19,19,08,1, 11.8,1,1, 26.911, 10579.905, 353.376, 52832.693 23/08/09,12:31:20,00,09,1, 11.9,1,1, 26.915, 10579.898, 353.376, 52832.693 23/08/09,12:31:20,01,09,1, 11.9,1,1, 26.915, 10579.880, 353.367, 52832.681 23/08/09,12:31:20,02,09,1, 11.9,1,1, 26.915, 10579.865, 353.384, 52832.670 23/08/09,12:31:20,03,09,1, 11.9,1,1, 26.915, 10579.876, 353.414, 52832.689 23/08/09,12:31:20,04,09,1, 11.9,1,1, 26.915, 10579.853, 353.394, 52832.704 23/08/09,12:31:20,05,09,1, 11.9,1,1, 26.915, 10579.884, 353.413, 52832.747 23/08/09,12:31:20,06,09,1, 11.9,1,1, 26.915, 10579.856, 353.380, 52832.735 23/08/09,12:31:20,07,09,1, 11.9,1,1, 26.915, 10579.864, 353.399, 52832.749 23/08/09,12:31:20,08,09,1, 11.9,1,1, 26.915, 10579.857, 353.390, 52832.729 23/08/09,12:31:20,09,09,1, 11.9,1,1, 26.915, 10579.881, 353.398, 52832.731 23/08/09,12:31:20,10,09,1, 11.9,1,1, 26.915, 10579.853, 353.381, 52832.739 23/08/09,12:31:20,11,09,1, 11.9,1,1, 26.915, 10579.849, 353.398, 52832.747 23/08/09,12:31:20,12,09,1, 11.9,1,1, 26.915, 10579.836, 353.409, 52832.735 23/08/09,12:31:20,13,09,1, 11.9,1,1, 26.915, 10579.835, 353.393, 52832.760 23/08/09,12:31:20,14,09,1, 11.9,1,1, 26.915, 10579.868, 353.414, 52832.746 23/08/09,12:31:20,15,09,1, 11.9,1,1, 26.915, 10579.830, 353.359, 52832.726 23/08/09,12:31:20,16,09,1, 11.9,1,1, 26.915, 10579.828, 353.387, 52832.770 23/08/09,12:31:20,17,09,1, 11.9,1,1, 26.915, 10579.809, 353.400, 52832.751 23/08/09,12:31:20,18,09,1, 11.9,1,1, 26.915, 10579.827, 353.404, 52832.774 23/08/09,12:31:20,19,09,1, 11.9,1,1, 26.915, 10579.806, 353.388, 52832.754 23/08/09,12:31:21,00,09,1, 11.9,1,1, 26.917, 10579.798, 353.388, 52832.754 23/08/09,12:31:21,01,09,1, 11.9,1,1, 26.917, 10579.818, 353.424, 52832.801 23/08/09,12:31:21,02,09,1, 11.9,1,1, 26.917, 10579.808, 353.400, 52832.768 23/08/09,12:31:21,03,09,1, 11.9,1,1, 26.917, 10579.796, 353.424, 52832.800 23/08/09,12:31:21,04,09,1, 11.9,1,1, 26.917, 10579.768, 353.408, 52832.795 23/08/09,12:31:21,05,09,1, 11.9,1,1, 26.917, 10579.761, 353.425, 52832.788 23/08/09,12:31:21,06,09,1, 11.9,1,1, 26.917, 10579.767, 353.408, 52832.791 23/08/09,12:31:21,07,09,1, 11.9,1,1, 26.917, 10579.752, 353.423, 52832.786 23/08/09,12:31:21,08,09,1, 11.9,1,1, 26.917, 10579.748, 353.398, 52832.746 23/08/09,12:31:21,09,09,1, 11.9,1,1, 26.917, 10579.738, 353.399, 52832.803 23/08/09,12:31:21,10,09,1, 11.9,1,1, 26.917, 10579.758, 353.424, 52832.790 23/08/09,12:31:21,11,09,1, 11.9,1,1, 26.917, 10579.785, 353.424, 52832.783 23/08/09,12:31:21,12,09,1, 11.9,1,1, 26.917, 10579.752, 353.445, 52832.803 23/08/09,12:31:21,13,09,1, 11.9,1,1, 26.917, 10579.770, 353.430, 52832.760 23/08/09,12:31:21,14,09,1, 11.9,1,1, 26.917, 10579.762, 353.421, 52832.827 23/08/09,12:31:21,15,09,1, 11.9,1,1, 26.917, 10579.753, 353.398, 52832.811 23/08/09,12:31:21,16,09,1, 11.9,1,1, 26.917, 10579.742, 353.450, 52832.793 23/08/09,12:31:21,17,09,1, 11.9,1,1, 26.917, 10579.734, 353.422, 52832.828 23/08/09,12:31:21,18,09,1, 11.9,1,1, 26.917, 10579.727, 353.408, 52832.822 23/08/09,12:31:21,19,09,1, 11.9,1,1, 26.917, 10579.731, 353.462, 52832.826 23/08/09,12:31:22,00,10,1, 11.9,1,1, 26.915, 10579.723, 353.462, 52832.826 23/08/09,12:31:22,01,10,1, 11.9,1,1, 26.915, 10579.735, 353.423, 52832.836 23/08/09,12:31:22,02,10,1, 11.9,1,1, 26.915, 10579.710, 353.428, 52832.811 23/08/09,12:31:22,03,10,1, 11.9,1,1, 26.915, 10579.710, 353.460, 52832.826 23/08/09,12:31:22,04,10,1, 11.9,1,1, 26.915, 10579.704, 353.451, 52832.791 23/08/09,12:31:22,05,10,1, 11.9,1,1, 26.915, 10579.718, 353.465, 52832.844 23/08/09,12:31:22,06,10,1, 11.9,1,1, 26.915, 10579.692, 353.418, 52832.807 23/08/09,12:31:22,07,10,1, 11.9,1,1, 26.915, 10579.675, 353.460, 52832.802 23/08/09,12:31:22,08,10,1, 11.9,1,1, 26.915, 10579.677, 353.480, 52832.839 23/08/09,12:31:22,09,10,1, 11.9,1,1, 26.915, 10579.677, 353.440, 52832.815 23/08/09,12:31:22,10,10,1, 11.9,1,1, 26.915, 10579.672, 353.453, 52832.829 23/08/09,12:31:22,11,10,1, 11.9,1,1, 26.915, 10579.640, 353.430, 52832.823 23/08/09,12:31:22,12,10,1, 11.9,1,1, 26.915, 10579.672, 353.478, 52832.873 23/08/09,12:31:22,13,10,1, 11.9,1,1, 26.915, 10579.663, 353.454, 52832.843 23/08/09,12:31:22,14,10,1, 11.9,1,1, 26.915, 10579.642, 353.458, 52832.875 23/08/09,12:31:22,15,10,1, 11.9,1,1, 26.915, 10579.621, 353.457, 52832.817 23/08/09,12:31:22,16,10,1, 11.9,1,1, 26.915, 10579.638, 353.461, 52832.871 23/08/09,12:31:22,17,10,1, 11.9,1,1, 26.915, 10579.626, 353.494, 52832.876 23/08/09,12:31:22,18,10,1, 11.9,1,1, 26.915, 10579.621, 353.460, 52832.861 23/08/09,12:31:22,19,10,1, 11.9,1,1, 26.915, 10579.609, 353.464, 52832.882 23/08/09,12:31:23,00,10,1, 11.9,1,1, 26.915, 10579.606, 353.464, 52832.882 23/08/09,12:31:23,01,10,1, 11.9,1,1, 26.915, 10579.623, 353.481, 52832.880 23/08/09,12:31:23,02,10,1, 11.9,1,1, 26.915, 10579.603, 353.447, 52832.872 23/08/09,12:31:23,03,10,1, 11.9,1,1, 26.915, 10579.608, 353.465, 52832.880 23/08/09,12:31:23,04,10,1, 11.9,1,1, 26.915, 10579.598, 353.443, 52832.869 23/08/09,12:31:23,05,10,1, 11.9,1,1, 26.915, 10579.594, 353.479, 52832.899 23/08/09,12:31:23,06,10,1, 11.9,1,1, 26.915, 10579.594, 353.486, 52832.922 23/08/09,12:31:23,07,10,1, 11.9,1,1, 26.915, 10579.581, 353.465, 52832.903 23/08/09,12:31:23,08,10,1, 11.9,1,1, 26.915, 10579.608, 353.468, 52832.912 23/08/09,12:31:23,09,10,1, 11.9,1,1, 26.915, 10579.590, 353.465, 52832.927 23/08/09,12:31:23,10,10,1, 11.9,1,1, 26.915, 10579.586, 353.504, 52832.925 23/08/09,12:31:23,11,10,1, 11.9,1,1, 26.915, 10579.576, 353.478, 52832.931 23/08/09,12:31:23,12,10,1, 11.9,1,1, 26.915, 10579.580, 353.484, 52832.969 23/08/09,12:31:23,13,10,1, 11.9,1,1, 26.915, 10579.571, 353.486, 52832.928 23/08/09,12:31:23,14,10,1, 11.9,1,1, 26.915, 10579.546, 353.497, 52832.915 23/08/09,12:31:23,15,10,1, 11.9,1,1, 26.915, 10579.556, 353.498, 52832.957 23/08/09,12:31:23,16,10,1, 11.9,1,1, 26.915, 10579.543, 353.474, 52832.941 23/08/09,12:31:23,17,10,1, 11.9,1,1, 26.915, 10579.567, 353.514, 52832.910 23/08/09,12:31:23,18,10,1, 11.9,1,1, 26.915, 10579.524, 353.477, 52832.928 23/08/09,12:31:23,19,10,1, 11.9,1,1, 26.915, 10579.535, 353.509, 52832.924 23/08/09,12:31:24,00,09,1, 11.9,1,1, 26.912, 10579.531, 353.509, 52832.924 23/08/09,12:31:24,01,09,1, 11.9,1,1, 26.912, 10579.520, 353.497, 52832.968 23/08/09,12:31:24,02,09,1, 11.9,1,1, 26.912, 10579.545, 353.491, 52832.924 23/08/09,12:31:24,03,09,1, 11.9,1,1, 26.912, 10579.544, 353.517, 52832.932 23/08/09,12:31:24,04,09,1, 11.9,1,1, 26.912, 10579.502, 353.499, 52832.967 23/08/09,12:31:24,05,09,1, 11.9,1,1, 26.912, 10579.527, 353.495, 52832.973 23/08/09,12:31:24,06,09,1, 11.9,1,1, 26.912, 10579.521, 353.496, 52832.957 23/08/09,12:31:24,07,09,1, 11.9,1,1, 26.912, 10579.514, 353.518, 52832.977 23/08/09,12:31:24,08,09,1, 11.9,1,1, 26.912, 10579.523, 353.554, 52832.984 23/08/09,12:31:24,09,09,1, 11.9,1,1, 26.912, 10579.492, 353.500, 52832.924 23/08/09,12:31:24,10,09,1, 11.9,1,1, 26.912, 10579.520, 353.528, 52832.980 23/08/09,12:31:24,11,09,1, 11.9,1,1, 26.912, 10579.498, 353.504, 52832.954 23/08/09,12:31:24,12,09,1, 11.9,1,1, 26.912, 10579.513, 353.542, 52832.990 23/08/09,12:31:24,13,09,1, 11.9,1,1, 26.912, 10579.482, 353.549, 52832.947 23/08/09,12:31:24,14,09,1, 11.9,1,1, 26.912, 10579.485, 353.533, 52832.976 23/08/09,12:31:24,15,09,1, 11.9,1,1, 26.912, 10579.503, 353.518, 52832.952 23/08/09,12:31:24,16,09,1, 11.9,1,1, 26.912, 10579.500, 353.506, 52833.041 23/08/09,12:31:24,17,09,1, 11.9,1,1, 26.912, 10579.486, 353.560, 52833.079 23/08/09,12:31:24,18,09,1, 11.9,1,1, 26.912, 10579.488, 353.535, 52832.993 23/08/09,12:31:24,19,09,1, 11.9,1,1, 26.912, 10579.501, 353.546, 52833.023 23/08/09,12:31:25,00,09,1, 11.9,1,1, 26.918, 10579.498, 353.546, 52833.023 23/08/09,12:31:25,01,09,1, 11.9,1,1, 26.918, 10579.459, 353.549, 52833.047 23/08/09,12:31:25,02,09,1, 11.9,1,1, 26.918, 10579.436, 353.545, 52833.027 23/08/09,12:31:25,03,09,1, 11.9,1,1, 26.918, 10579.482, 353.581, 52833.043 23/08/09,12:31:25,04,09,1, 11.9,1,1, 26.918, 10579.451, 353.547, 52832.993 23/08/09,12:31:25,05,09,1, 11.9,1,1, 26.918, 10579.465, 353.549, 52832.998 23/08/09,12:31:25,06,09,1, 11.9,1,1, 26.918, 10579.445, 353.558, 52832.990 23/08/09,12:31:25,07,09,1, 11.9,1,1, 26.918, 10579.470, 353.522, 52832.982 23/08/09,12:31:25,08,09,1, 11.9,1,1, 26.918, 10579.458, 353.554, 52833.022 23/08/09,12:31:25,09,09,1, 11.9,1,1, 26.918, 10579.420, 353.539, 52832.989 23/08/09,12:31:25,10,09,1, 11.9,1,1, 26.918, 10579.480, 353.551, 52833.026 23/08/09,12:31:25,11,09,1, 11.9,1,1, 26.918, 10579.444, 353.572, 52833.015 23/08/09,12:31:25,12,09,1, 11.9,1,1, 26.918, 10579.438, 353.584, 52833.005 23/08/09,12:31:25,13,09,1, 11.9,1,1, 26.918, 10579.439, 353.539, 52832.979 23/08/09,12:31:25,14,09,1, 11.9,1,1, 26.918, 10579.438, 353.546, 52833.047 23/08/09,12:31:25,15,09,1, 11.9,1,1, 26.918, 10579.422, 353.568, 52833.064 23/08/09,12:31:25,16,09,1, 11.9,1,1, 26.918, 10579.426, 353.561, 52833.087 23/08/09,12:31:25,17,09,1, 11.9,1,1, 26.918, 10579.423, 353.544, 52833.062 23/08/09,12:31:25,18,09,1, 11.9,1,1, 26.918, 10579.399, 353.563, 52833.084 23/08/09,12:31:25,19,09,1, 11.9,1,1, 26.918, 10579.401, 353.566, 52833.034 23/08/09,12:31:26,00,09,1, 11.9,1,1, 26.914, 10579.398, 353.566, 52833.034 23/08/09,12:31:26,01,09,1, 11.9,1,1, 26.914, 10579.397, 353.571, 52833.027 23/08/09,12:31:26,02,09,1, 11.9,1,1, 26.914, 10579.405, 353.530, 52833.028 23/08/09,12:31:26,03,09,1, 11.9,1,1, 26.914, 10579.417, 353.559, 52833.033 23/08/09,12:31:26,04,09,1, 11.9,1,1, 26.914, 10579.368, 353.570, 52833.027 23/08/09,12:31:26,05,09,1, 11.9,1,1, 26.914, 10579.386, 353.594, 52833.093 23/08/09,12:31:26,06,09,1, 11.9,1,1, 26.914, 10579.366, 353.589, 52833.075 23/08/09,12:31:26,07,09,1, 11.9,1,1, 26.914, 10579.371, 353.586, 52833.093 23/08/09,12:31:26,08,09,1, 11.9,1,1, 26.914, 10579.387, 353.613, 52833.081 23/08/09,12:31:26,09,09,1, 11.9,1,1, 26.914, 10579.378, 353.609, 52833.126 23/08/09,12:31:26,10,09,1, 11.9,1,1, 26.914, 10579.397, 353.573, 52833.124 23/08/09,12:31:26,11,09,1, 11.9,1,1, 26.914, 10579.363, 353.563, 52833.104 23/08/09,12:31:26,12,09,1, 11.9,1,1, 26.914, 10579.370, 353.570, 52833.112 23/08/09,12:31:26,13,09,1, 11.9,1,1, 26.914, 10579.351, 353.573, 52833.091 23/08/09,12:31:26,14,09,1, 11.9,1,1, 26.914, 10579.388, 353.610, 52833.131 23/08/09,12:31:26,15,09,1, 11.9,1,1, 26.914, 10579.363, 353.583, 52833.121 23/08/09,12:31:26,16,09,1, 11.9,1,1, 26.914, 10579.376, 353.604, 52833.119 23/08/09,12:31:26,17,09,1, 11.9,1,1, 26.914, 10579.366, 353.578, 52833.092 23/08/09,12:31:26,18,09,1, 11.9,1,1, 26.914, 10579.345, 353.603, 52833.120 23/08/09,12:31:26,19,09,1, 11.9,1,1, 26.914, 10579.346, 353.604, 52833.147 23/08/09,12:31:27,00,09,1, 12.0,1,1, 26.917, 10579.339, 353.604, 52833.147 23/08/09,12:31:27,01,09,1, 12.0,1,1, 26.917, 10579.335, 353.587, 52833.057 23/08/09,12:31:27,02,09,1, 12.0,1,1, 26.917, 10579.333, 353.602, 52833.109 23/08/09,12:31:27,03,09,1, 12.0,1,1, 26.917, 10579.347, 353.605, 52833.132 23/08/09,12:31:27,04,09,1, 12.0,1,1, 26.917, 10579.351, 353.610, 52833.088 23/08/09,12:31:27,05,09,1, 12.0,1,1, 26.917, 10579.314, 353.613, 52833.152 23/08/09,12:31:27,06,09,1, 12.0,1,1, 26.917, 10579.327, 353.565, 52833.090 23/08/09,12:31:27,07,09,1, 12.0,1,1, 26.917, 10579.322, 353.606, 52833.139 23/08/09,12:31:27,08,09,1, 12.0,1,1, 26.917, 10579.312, 353.598, 52833.108 23/08/09,12:31:27,09,09,1, 12.0,1,1, 26.917, 10579.320, 353.616, 52833.139 23/08/09,12:31:27,10,09,1, 12.0,1,1, 26.917, 10579.299, 353.589, 52833.131 23/08/09,12:31:27,11,09,1, 12.0,1,1, 26.917, 10579.334, 353.605, 52833.110 23/08/09,12:31:27,12,09,1, 12.0,1,1, 26.917, 10579.318, 353.594, 52833.109 23/08/09,12:31:27,13,09,1, 12.0,1,1, 26.917, 10579.330, 353.619, 52833.139 23/08/09,12:31:27,14,09,1, 12.0,1,1, 26.917, 10579.304, 353.583, 52833.141 23/08/09,12:31:27,15,09,1, 12.0,1,1, 26.917, 10579.306, 353.620, 52833.138 23/08/09,12:31:27,16,09,1, 12.0,1,1, 26.917, 10579.304, 353.602, 52833.123 23/08/09,12:31:27,17,09,1, 12.0,1,1, 26.917, 10579.316, 353.603, 52833.154 23/08/09,12:31:27,18,09,1, 12.0,1,1, 26.917, 10579.301, 353.646, 52833.148 23/08/09,12:31:27,19,09,1, 12.0,1,1, 26.917, 10579.299, 353.578, 52833.140 23/08/09,12:31:28,00,11,1, 11.8,1,1, 26.917, 10579.298, 353.578, 52833.140 23/08/09,12:31:28,01,11,1, 11.8,1,1, 26.917, 10579.311, 353.587, 52833.158 23/08/09,12:31:28,02,11,1, 11.8,1,1, 26.917, 10579.311, 353.626, 52833.225 23/08/09,12:31:28,03,11,1, 11.8,1,1, 26.917, 10579.301, 353.608, 52833.168 23/08/09,12:31:28,04,11,1, 11.8,1,1, 26.917, 10579.313, 353.591, 52833.216 23/08/09,12:31:28,05,11,1, 11.8,1,1, 26.917, 10579.282, 353.576, 52833.152 23/08/09,12:31:28,06,11,1, 11.8,1,1, 26.917, 10579.292, 353.572, 52833.165 23/08/09,12:31:28,07,11,1, 11.8,1,1, 26.917, 10579.307, 353.601, 52833.180 23/08/09,12:31:28,08,11,1, 11.8,1,1, 26.917, 10579.298, 353.589, 52833.156 23/08/09,12:31:28,09,11,1, 11.8,1,1, 26.917, 10579.280, 353.601, 52833.169 23/08/09,12:31:28,10,11,1, 11.8,1,1, 26.917, 10579.274, 353.585, 52833.151 23/08/09,12:31:28,11,11,1, 11.8,1,1, 26.917, 10579.288, 353.618, 52833.172 23/08/09,12:31:28,12,11,1, 11.8,1,1, 26.917, 10579.281, 353.587, 52833.188 23/08/09,12:31:28,13,11,1, 11.8,1,1, 26.917, 10579.274, 353.634, 52833.203 23/08/09,12:31:28,14,11,1, 11.8,1,1, 26.917, 10579.257, 353.574, 52833.205 23/08/09,12:31:28,15,11,1, 11.8,1,1, 26.917, 10579.272, 353.615, 52833.184 23/08/09,12:31:28,16,11,1, 11.8,1,1, 26.917, 10579.263, 353.628, 52833.192 23/08/09,12:31:28,17,11,1, 11.8,1,1, 26.917, 10579.300, 353.616, 52833.186 23/08/09,12:31:28,18,11,1, 11.8,1,1, 26.917, 10579.253, 353.593, 52833.200 23/08/09,12:31:28,19,11,1, 11.8,1,1, 26.917, 10579.285, 353.592, 52833.218 23/08/09,12:31:29,00,10,1, 11.9,1,1, 26.910, 10579.281, 353.592, 52833.218 23/08/09,12:31:29,01,10,1, 11.9,1,1, 26.910, 10579.279, 353.599, 52833.189 23/08/09,12:31:29,02,10,1, 11.9,1,1, 26.910, 10579.269, 353.596, 52833.154 23/08/09,12:31:29,03,10,1, 11.9,1,1, 26.910, 10579.289, 353.545, 52833.160 23/08/09,12:31:29,04,10,1, 11.9,1,1, 26.910, 10579.259, 353.575, 52833.197 23/08/09,12:31:29,05,10,1, 11.9,1,1, 26.910, 10579.279, 353.571, 52833.182 23/08/09,12:31:29,06,10,1, 11.9,1,1, 26.910, 10579.272, 353.612, 52833.203 23/08/09,12:31:29,07,10,1, 11.9,1,1, 26.910, 10579.273, 353.569, 52833.202 23/08/09,12:31:29,08,10,1, 11.9,1,1, 26.910, 10579.263, 353.609, 52833.172 23/08/09,12:31:29,09,10,1, 11.9,1,1, 26.910, 10579.239, 353.562, 52833.161 23/08/09,12:31:29,10,10,1, 11.9,1,1, 26.910, 10579.235, 353.595, 52833.239 23/08/09,12:31:29,11,10,1, 11.9,1,1, 26.910, 10579.245, 353.599, 52833.226 23/08/09,12:31:29,12,10,1, 11.9,1,1, 26.910, 10579.248, 353.581, 52833.208 23/08/09,12:31:29,13,10,1, 11.9,1,1, 26.910, 10579.229, 353.585, 52833.188 23/08/09,12:31:29,14,10,1, 11.9,1,1, 26.910, 10579.249, 353.591, 52833.218 23/08/09,12:31:29,15,10,1, 11.9,1,1, 26.910, 10579.229, 353.613, 52833.225 23/08/09,12:31:29,16,10,1, 11.9,1,1, 26.910, 10579.227, 353.588, 52833.245 23/08/09,12:31:29,17,10,1, 11.9,1,1, 26.910, 10579.221, 353.621, 52833.227 23/08/09,12:31:29,18,10,1, 11.9,1,1, 26.910, 10579.230, 353.591, 52833.181 23/08/09,12:31:29,19,10,1, 11.9,1,1, 26.910, 10579.247, 353.586, 52833.212 23/08/09,12:31:30,00,12,1, 11.9,1,1, 26.915, 10579.239, 353.586, 52833.212 23/08/09,12:31:30,01,12,1, 11.9,1,1, 26.915, 10579.229, 353.608, 52833.201 23/08/09,12:31:30,02,12,1, 11.9,1,1, 26.915, 10579.240, 353.585, 52833.224 23/08/09,12:31:30,03,12,1, 11.9,1,1, 26.915, 10579.221, 353.594, 52833.188 23/08/09,12:31:30,04,12,1, 11.9,1,1, 26.915, 10579.207, 353.569, 52833.177 23/08/09,12:31:30,05,12,1, 11.9,1,1, 26.915, 10579.233, 353.610, 52833.235 23/08/09,12:31:30,06,12,1, 11.9,1,1, 26.915, 10579.236, 353.569, 52833.229 23/08/09,12:31:30,07,12,1, 11.9,1,1, 26.915, 10579.227, 353.591, 52833.230 23/08/09,12:31:30,08,12,1, 11.9,1,1, 26.915, 10579.211, 353.573, 52833.196 23/08/09,12:31:30,09,12,1, 11.9,1,1, 26.915, 10579.227, 353.576, 52833.205 23/08/09,12:31:30,10,12,1, 11.9,1,1, 26.915, 10579.216, 353.594, 52833.228 23/08/09,12:31:30,11,12,1, 11.9,1,1, 26.915, 10579.240, 353.600, 52833.234 23/08/09,12:31:30,12,12,1, 11.9,1,1, 26.915, 10579.214, 353.588, 52833.191 23/08/09,12:31:30,13,12,1, 11.9,1,1, 26.915, 10579.218, 353.554, 52833.193 23/08/09,12:31:30,14,12,1, 11.9,1,1, 26.915, 10579.195, 353.613, 52833.246 23/08/09,12:31:30,15,12,1, 11.9,1,1, 26.915, 10579.228, 353.569, 52833.229 23/08/09,12:31:30,16,12,1, 11.9,1,1, 26.915, 10579.228, 353.594, 52833.245 23/08/09,12:31:30,17,12,1, 11.9,1,1, 26.915, 10579.239, 353.568, 52833.236 23/08/09,12:31:30,18,12,1, 11.9,1,1, 26.915, 10579.236, 353.567, 52833.244 23/08/09,12:31:30,19,12,1, 11.9,1,1, 26.915, 10579.211, 353.568, 52833.259 23/08/09,12:31:31,00,11,1, 12.0,1,1, 26.914, 10579.206, 353.568, 52833.259 23/08/09,12:31:31,01,11,1, 12.0,1,1, 26.914, 10579.206, 353.587, 52833.269 23/08/09,12:31:31,02,11,1, 12.0,1,1, 26.914, 10579.212, 353.577, 52833.240 23/08/09,12:31:31,03,11,1, 12.0,1,1, 26.914, 10579.207, 353.556, 52833.229 23/08/09,12:31:31,04,11,1, 12.0,1,1, 26.914, 10579.193, 353.577, 52833.252 23/08/09,12:31:31,05,11,1, 12.0,1,1, 26.914, 10579.211, 353.600, 52833.232 23/08/09,12:31:31,06,11,1, 12.0,1,1, 26.914, 10579.240, 353.566, 52833.237 23/08/09,12:31:31,07,11,1, 12.0,1,1, 26.914, 10579.184, 353.578, 52833.232 23/08/09,12:31:31,08,11,1, 12.0,1,1, 26.914, 10579.219, 353.554, 52833.197 23/08/09,12:31:31,09,11,1, 12.0,1,1, 26.914, 10579.221, 353.560, 52833.249 23/08/09,12:31:31,10,11,1, 12.0,1,1, 26.914, 10579.232, 353.558, 52833.236 23/08/09,12:31:31,11,11,1, 12.0,1,1, 26.914, 10579.229, 353.580, 52833.263 23/08/09,12:31:31,12,11,1, 12.0,1,1, 26.914, 10579.211, 353.562, 52833.222 23/08/09,12:31:31,13,11,1, 12.0,1,1, 26.914, 10579.214, 353.578, 52833.293 23/08/09,12:31:31,14,11,1, 12.0,1,1, 26.914, 10579.191, 353.563, 52833.273 23/08/09,12:31:31,15,11,1, 12.0,1,1, 26.914, 10579.239, 353.567, 52833.313 23/08/09,12:31:31,16,11,1, 12.0,1,1, 26.914, 10579.221, 353.574, 52833.296 23/08/09,12:31:31,17,11,1, 12.0,1,1, 26.914, 10579.242, 353.562, 52833.271 23/08/09,12:31:31,18,11,1, 12.0,1,1, 26.914, 10579.234, 353.548, 52833.296 23/08/09,12:31:31,19,11,1, 12.0,1,1, 26.914, 10579.209, 353.568, 52833.284 23/08/09,12:31:32,00,12,1, 11.9,1,1, 26.912, 10579.206, 353.568, 52833.284 23/08/09,12:31:32,01,12,1, 11.9,1,1, 26.912, 10579.218, 353.532, 52833.301 23/08/09,12:31:32,02,12,1, 11.9,1,1, 26.912, 10579.220, 353.527, 52833.260 23/08/09,12:31:32,03,12,1, 11.9,1,1, 26.912, 10579.226, 353.551, 52833.275 23/08/09,12:31:32,04,12,1, 11.9,1,1, 26.912, 10579.209, 353.569, 52833.280 23/08/09,12:31:32,05,12,1, 11.9,1,1, 26.912, 10579.209, 353.557, 52833.302 23/08/09,12:31:32,06,12,1, 11.9,1,1, 26.912, 10579.216, 353.552, 52833.278 23/08/09,12:31:32,07,12,1, 11.9,1,1, 26.912, 10579.211, 353.535, 52833.259 23/08/09,12:31:32,08,12,1, 11.9,1,1, 26.912, 10579.235, 353.576, 52833.311 23/08/09,12:31:32,09,12,1, 11.9,1,1, 26.912, 10579.219, 353.550, 52833.301 23/08/09,12:31:32,10,12,1, 11.9,1,1, 26.912, 10579.223, 353.580, 52833.336 23/08/09,12:31:32,11,12,1, 11.9,1,1, 26.912, 10579.216, 353.553, 52833.295 23/08/09,12:31:32,12,12,1, 11.9,1,1, 26.912, 10579.232, 353.534, 52833.321 23/08/09,12:31:32,13,12,1, 11.9,1,1, 26.912, 10579.226, 353.543, 52833.264 23/08/09,12:31:32,14,12,1, 11.9,1,1, 26.912, 10579.230, 353.573, 52833.310 23/08/09,12:31:32,15,12,1, 11.9,1,1, 26.912, 10579.228, 353.543, 52833.281 23/08/09,12:31:32,16,12,1, 11.9,1,1, 26.912, 10579.206, 353.559, 52833.296 23/08/09,12:31:32,17,12,1, 11.9,1,1, 26.912, 10579.216, 353.541, 52833.296 23/08/09,12:31:32,18,12,1, 11.9,1,1, 26.912, 10579.224, 353.544, 52833.293 23/08/09,12:31:32,19,12,1, 11.9,1,1, 26.912, 10579.215, 353.541, 52833.240 23/08/09,12:31:33,00,12,1, 11.8,1,1, 26.913, 10579.214, 353.541, 52833.240 23/08/09,12:31:33,01,12,1, 11.8,1,1, 26.913, 10579.203, 353.531, 52833.294 23/08/09,12:31:33,02,12,1, 11.8,1,1, 26.913, 10579.206, 353.534, 52833.287 23/08/09,12:31:33,03,12,1, 11.8,1,1, 26.913, 10579.213, 353.545, 52833.329 23/08/09,12:31:33,04,12,1, 11.8,1,1, 26.913, 10579.203, 353.524, 52833.289 23/08/09,12:31:33,05,12,1, 11.8,1,1, 26.913, 10579.196, 353.553, 52833.327 23/08/09,12:31:33,06,12,1, 11.8,1,1, 26.913, 10579.227, 353.529, 52833.314 23/08/09,12:31:33,07,12,1, 11.8,1,1, 26.913, 10579.201, 353.535, 52833.331 23/08/09,12:31:33,08,12,1, 11.8,1,1, 26.913, 10579.206, 353.517, 52833.311 23/08/09,12:31:33,09,12,1, 11.8,1,1, 26.913, 10579.203, 353.510, 52833.355 23/08/09,12:31:33,10,12,1, 11.8,1,1, 26.913, 10579.220, 353.525, 52833.294 23/08/09,12:31:33,11,12,1, 11.8,1,1, 26.913, 10579.202, 353.501, 52833.322 23/08/09,12:31:33,12,12,1, 11.8,1,1, 26.913, 10579.184, 353.502, 52833.303 23/08/09,12:31:33,13,12,1, 11.8,1,1, 26.913, 10579.217, 353.526, 52833.340 23/08/09,12:31:33,14,12,1, 11.8,1,1, 26.913, 10579.211, 353.533, 52833.327 23/08/09,12:31:33,15,12,1, 11.8,1,1, 26.913, 10579.227, 353.490, 52833.365 23/08/09,12:31:33,16,12,1, 11.8,1,1, 26.913, 10579.218, 353.498, 52833.334 23/08/09,12:31:33,17,12,1, 11.8,1,1, 26.913, 10579.219, 353.491, 52833.274 23/08/09,12:31:33,18,12,1, 11.8,1,1, 26.913, 10579.215, 353.497, 52833.367 23/08/09,12:31:33,19,12,1, 11.8,1,1, 26.913, 10579.215, 353.512, 52833.346 23/08/09,12:31:34,00,11,1, 11.9,1,1, 26.914, 10579.214, 353.512, 52833.346 23/08/09,12:31:34,01,11,1, 11.9,1,1, 26.914, 10579.247, 353.493, 52833.368 23/08/09,12:31:34,02,11,1, 11.9,1,1, 26.914, 10579.237, 353.512, 52833.373 23/08/09,12:31:34,03,11,1, 11.9,1,1, 26.914, 10579.210, 353.489, 52833.327 23/08/09,12:31:34,04,11,1, 11.9,1,1, 26.914, 10579.233, 353.497, 52833.350 23/08/09,12:31:34,05,11,1, 11.9,1,1, 26.914, 10579.241, 353.464, 52833.344 23/08/09,12:31:34,06,11,1, 11.9,1,1, 26.914, 10579.245, 353.481, 52833.365 23/08/09,12:31:34,07,11,1, 11.9,1,1, 26.914, 10579.214, 353.451, 52833.332 23/08/09,12:31:34,08,11,1, 11.9,1,1, 26.914, 10579.234, 353.481, 52833.371 23/08/09,12:31:34,09,11,1, 11.9,1,1, 26.914, 10579.240, 353.460, 52833.306 23/08/09,12:31:34,10,11,1, 11.9,1,1, 26.914, 10579.231, 353.496, 52833.337 23/08/09,12:31:34,11,11,1, 11.9,1,1, 26.914, 10579.253, 353.471, 52833.326 23/08/09,12:31:34,12,11,1, 11.9,1,1, 26.914, 10579.239, 353.454, 52833.315 23/08/09,12:31:34,13,11,1, 11.9,1,1, 26.914, 10579.213, 353.470, 52833.348 23/08/09,12:31:34,14,11,1, 11.9,1,1, 26.914, 10579.235, 353.446, 52833.349 23/08/09,12:31:34,15,11,1, 11.9,1,1, 26.914, 10579.233, 353.477, 52833.370 23/08/09,12:31:34,16,11,1, 11.9,1,1, 26.914, 10579.224, 353.466, 52833.366 23/08/09,12:31:34,17,11,1, 11.9,1,1, 26.914, 10579.237, 353.433, 52833.389 23/08/09,12:31:34,18,11,1, 11.9,1,1, 26.914, 10579.230, 353.437, 52833.339 23/08/09,12:31:34,19,11,1, 11.9,1,1, 26.914, 10579.245, 353.466, 52833.396 23/08/09,12:31:35,00,11,1, 11.9,1,1, 26.918, 10579.239, 353.466, 52833.396 23/08/09,12:31:35,01,11,1, 11.9,1,1, 26.918, 10579.244, 353.465, 52833.352 23/08/09,12:31:35,02,11,1, 11.9,1,1, 26.918, 10579.226, 353.436, 52833.350 23/08/09,12:31:35,03,11,1, 11.9,1,1, 26.918, 10579.248, 353.437, 52833.361 23/08/09,12:31:35,04,11,1, 11.9,1,1, 26.918, 10579.242, 353.436, 52833.359 23/08/09,12:31:35,05,11,1, 11.9,1,1, 26.918, 10579.230, 353.458, 52833.382 23/08/09,12:31:35,06,11,1, 11.9,1,1, 26.918, 10579.225, 353.422, 52833.359 23/08/09,12:31:35,07,11,1, 11.9,1,1, 26.918, 10579.247, 353.438, 52833.394 23/08/09,12:31:35,08,11,1, 11.9,1,1, 26.918, 10579.261, 353.418, 52833.355 23/08/09,12:31:35,09,11,1, 11.9,1,1, 26.918, 10579.229, 353.445, 52833.387 23/08/09,12:31:35,10,11,1, 11.9,1,1, 26.918, 10579.231, 353.432, 52833.347 23/08/09,12:31:35,11,11,1, 11.9,1,1, 26.918, 10579.265, 353.423, 52833.375 23/08/09,12:31:35,12,11,1, 11.9,1,1, 26.918, 10579.233, 353.416, 52833.355 23/08/09,12:31:35,13,11,1, 11.9,1,1, 26.918, 10579.228, 353.417, 52833.388 23/08/09,12:31:35,14,11,1, 11.9,1,1, 26.918, 10579.238, 353.445, 52833.356 23/08/09,12:31:35,15,11,1, 11.9,1,1, 26.918, 10579.228, 353.450, 52833.393 23/08/09,12:31:35,16,11,1, 11.9,1,1, 26.918, 10579.229, 353.453, 52833.353 23/08/09,12:31:35,17,11,1, 11.9,1,1, 26.918, 10579.243, 353.426, 52833.373 23/08/09,12:31:35,18,11,1, 11.9,1,1, 26.918, 10579.241, 353.431, 52833.373 23/08/09,12:31:35,19,11,1, 11.9,1,1, 26.918, 10579.226, 353.408, 52833.354 23/08/09,12:31:36,00,11,1, 11.9,1,1, 26.915, 10579.222, 353.408, 52833.354 23/08/09,12:31:36,01,11,1, 11.9,1,1, 26.915, 10579.253, 353.399, 52833.363 23/08/09,12:31:36,02,11,1, 11.9,1,1, 26.915, 10579.252, 353.417, 52833.405 23/08/09,12:31:36,03,11,1, 11.9,1,1, 26.915, 10579.247, 353.380, 52833.369 23/08/09,12:31:36,04,11,1, 11.9,1,1, 26.915, 10579.242, 353.443, 52833.389 23/08/09,12:31:36,05,11,1, 11.9,1,1, 26.915, 10579.270, 353.395, 52833.403 23/08/09,12:31:36,06,11,1, 11.9,1,1, 26.915, 10579.263, 353.424, 52833.447 23/08/09,12:31:36,07,11,1, 11.9,1,1, 26.915, 10579.231, 353.399, 52833.411 23/08/09,12:31:36,08,11,1, 11.9,1,1, 26.915, 10579.239, 353.398, 52833.433 23/08/09,12:31:36,09,11,1, 11.9,1,1, 26.915, 10579.262, 353.383, 52833.382 23/08/09,12:31:36,10,11,1, 11.9,1,1, 26.915, 10579.241, 353.401, 52833.421 23/08/09,12:31:36,11,11,1, 11.9,1,1, 26.915, 10579.265, 353.372, 52833.404 23/08/09,12:31:36,12,11,1, 11.9,1,1, 26.915, 10579.279, 353.397, 52833.420 23/08/09,12:31:36,13,11,1, 11.9,1,1, 26.915, 10579.251, 353.340, 52833.403 23/08/09,12:31:36,14,11,1, 11.9,1,1, 26.915, 10579.267, 353.377, 52833.384 23/08/09,12:31:36,15,11,1, 11.9,1,1, 26.915, 10579.240, 353.368, 52833.435 23/08/09,12:31:36,16,11,1, 11.9,1,1, 26.915, 10579.244, 353.378, 52833.408 23/08/09,12:31:36,17,11,1, 11.9,1,1, 26.915, 10579.248, 353.352, 52833.381 23/08/09,12:31:36,18,11,1, 11.9,1,1, 26.915, 10579.247, 353.363, 52833.415 23/08/09,12:31:36,19,11,1, 11.9,1,1, 26.915, 10579.264, 353.345, 52833.404 23/08/09,12:31:37,00,10,1, 11.9,1,1, 26.916, 10579.256, 353.345, 52833.404 23/08/09,12:31:37,01,10,1, 11.9,1,1, 26.916, 10579.229, 353.383, 52833.445 23/08/09,12:31:37,02,10,1, 11.9,1,1, 26.916, 10579.262, 353.351, 52833.420 23/08/09,12:31:37,03,10,1, 11.9,1,1, 26.916, 10579.274, 353.352, 52833.451 23/08/09,12:31:37,04,10,1, 11.9,1,1, 26.916, 10579.267, 353.349, 52833.436 23/08/09,12:31:37,05,10,1, 11.9,1,1, 26.916, 10579.252, 353.359, 52833.435 23/08/09,12:31:37,06,10,1, 11.9,1,1, 26.916, 10579.265, 353.365, 52833.427 23/08/09,12:31:37,07,10,1, 11.9,1,1, 26.916, 10579.270, 353.367, 52833.419 23/08/09,12:31:37,08,10,1, 11.9,1,1, 26.916, 10579.279, 353.335, 52833.446 23/08/09,12:31:37,09,10,1, 11.9,1,1, 26.916, 10579.270, 353.363, 52833.421 23/08/09,12:31:37,10,10,1, 11.9,1,1, 26.916, 10579.264, 353.331, 52833.377 23/08/09,12:31:37,11,10,1, 11.9,1,1, 26.916, 10579.267, 353.375, 52833.434 23/08/09,12:31:37,12,10,1, 11.9,1,1, 26.916, 10579.250, 353.344, 52833.429 23/08/09,12:31:37,13,10,1, 11.9,1,1, 26.916, 10579.238, 353.345, 52833.434 23/08/09,12:31:37,14,10,1, 11.9,1,1, 26.916, 10579.246, 353.312, 52833.365 23/08/09,12:31:37,15,10,1, 11.9,1,1, 26.916, 10579.277, 353.351, 52833.443 23/08/09,12:31:37,16,10,1, 11.9,1,1, 26.916, 10579.249, 353.357, 52833.419 23/08/09,12:31:37,17,10,1, 11.9,1,1, 26.916, 10579.276, 353.372, 52833.469 23/08/09,12:31:37,18,10,1, 11.9,1,1, 26.916, 10579.256, 353.331, 52833.429 23/08/09,12:31:37,19,10,1, 11.9,1,1, 26.916, 10579.250, 353.318, 52833.465 23/08/09,12:31:38,00,10,1, 11.9,1,1, 26.916, 10579.247, 353.318, 52833.465 23/08/09,12:31:38,01,10,1, 11.9,1,1, 26.916, 10579.233, 353.341, 52833.502 23/08/09,12:31:38,02,10,1, 11.9,1,1, 26.916, 10579.236, 353.324, 52833.442 23/08/09,12:31:38,03,10,1, 11.9,1,1, 26.916, 10579.243, 353.352, 52833.496 23/08/09,12:31:38,04,10,1, 11.9,1,1, 26.916, 10579.238, 353.309, 52833.437 23/08/09,12:31:38,05,10,1, 11.9,1,1, 26.916, 10579.241, 353.310, 52833.430 23/08/09,12:31:38,06,10,1, 11.9,1,1, 26.916, 10579.232, 353.305, 52833.432 23/08/09,12:31:38,07,10,1, 11.9,1,1, 26.916, 10579.227, 353.334, 52833.452 23/08/09,12:31:38,08,10,1, 11.9,1,1, 26.916, 10579.256, 353.330, 52833.454 23/08/09,12:31:38,09,10,1, 11.9,1,1, 26.916, 10579.227, 353.298, 52833.448 23/08/09,12:31:38,10,10,1, 11.9,1,1, 26.916, 10579.238, 353.330, 52833.477 23/08/09,12:31:38,11,10,1, 11.9,1,1, 26.916, 10579.246, 353.316, 52833.485 23/08/09,12:31:38,12,10,1, 11.9,1,1, 26.916, 10579.245, 353.339, 52833.504 23/08/09,12:31:38,13,10,1, 11.9,1,1, 26.916, 10579.242, 353.333, 52833.522 23/08/09,12:31:38,14,10,1, 11.9,1,1, 26.916, 10579.260, 353.305, 52833.511 23/08/09,12:31:38,15,10,1, 11.9,1,1, 26.916, 10579.241, 353.294, 52833.489 23/08/09,12:31:38,16,10,1, 11.9,1,1, 26.916, 10579.240, 353.319, 52833.487 23/08/09,12:31:38,17,10,1, 11.9,1,1, 26.916, 10579.247, 353.302, 52833.507 23/08/09,12:31:38,18,10,1, 11.9,1,1, 26.916, 10579.249, 353.318, 52833.533 23/08/09,12:31:38,19,10,1, 11.9,1,1, 26.916, 10579.250, 353.294, 52833.485 23/08/09,12:31:39,00,10,1, 11.9,1,1, 26.919, 10579.247, 353.294, 52833.485 23/08/09,12:31:39,01,10,1, 11.9,1,1, 26.919, 10579.241, 353.289, 52833.477 23/08/09,12:31:39,02,10,1, 11.9,1,1, 26.919, 10579.225, 353.307, 52833.450 23/08/09,12:31:39,03,10,1, 11.9,1,1, 26.919, 10579.245, 353.312, 52833.469 23/08/09,12:31:39,04,10,1, 11.9,1,1, 26.919, 10579.252, 353.303, 52833.501 23/08/09,12:31:39,05,10,1, 11.9,1,1, 26.919, 10579.215, 353.266, 52833.471 23/08/09,12:31:39,06,10,1, 11.9,1,1, 26.919, 10579.219, 353.281, 52833.502 23/08/09,12:31:39,07,10,1, 11.9,1,1, 26.919, 10579.228, 353.299, 52833.504 23/08/09,12:31:39,08,10,1, 11.9,1,1, 26.919, 10579.247, 353.314, 52833.528 23/08/09,12:31:39,09,10,1, 11.9,1,1, 26.919, 10579.231, 353.311, 52833.524 23/08/09,12:31:39,10,10,1, 11.9,1,1, 26.919, 10579.237, 353.308, 52833.542 23/08/09,12:31:39,11,10,1, 11.9,1,1, 26.919, 10579.208, 353.278, 52833.516 23/08/09,12:31:39,12,10,1, 11.9,1,1, 26.919, 10579.214, 353.303, 52833.537 23/08/09,12:31:39,13,10,1, 11.9,1,1, 26.919, 10579.219, 353.301, 52833.505 23/08/09,12:31:39,14,10,1, 11.9,1,1, 26.919, 10579.243, 353.299, 52833.529 23/08/09,12:31:39,15,10,1, 11.9,1,1, 26.919, 10579.215, 353.293, 52833.509 23/08/09,12:31:39,16,10,1, 11.9,1,1, 26.919, 10579.215, 353.274, 52833.529 23/08/09,12:31:39,17,10,1, 11.9,1,1, 26.919, 10579.247, 353.295, 52833.506 23/08/09,12:31:39,18,10,1, 11.9,1,1, 26.919, 10579.213, 353.302, 52833.508 23/08/09,12:31:39,19,10,1, 11.9,1,1, 26.919, 10579.236, 353.318, 52833.509 23/08/09,12:31:40,00,10,1, 11.9,1,1, 26.917, 10579.231, 353.318, 52833.509 23/08/09,12:31:40,01,10,1, 11.9,1,1, 26.917, 10579.205, 353.274, 52833.533 23/08/09,12:31:40,02,10,1, 11.9,1,1, 26.917, 10579.215, 353.299, 52833.556 23/08/09,12:31:40,03,10,1, 11.9,1,1, 26.917, 10579.223, 353.294, 52833.547 23/08/09,12:31:40,04,10,1, 11.9,1,1, 26.917, 10579.235, 353.293, 52833.528 23/08/09,12:31:40,05,10,1, 11.9,1,1, 26.917, 10579.210, 353.284, 52833.575 23/08/09,12:31:40,06,10,1, 11.9,1,1, 26.917, 10579.194, 353.282, 52833.576 23/08/09,12:31:40,07,10,1, 11.9,1,1, 26.917, 10579.217, 353.251, 52833.558 23/08/09,12:31:40,08,10,1, 11.9,1,1, 26.917, 10579.208, 353.271, 52833.587 23/08/09,12:31:40,09,10,1, 11.9,1,1, 26.917, 10579.215, 353.295, 52833.560 23/08/09,12:31:40,10,10,1, 11.9,1,1, 26.917, 10579.210, 353.286, 52833.561 23/08/09,12:31:40,11,10,1, 11.9,1,1, 26.917, 10579.212, 353.296, 52833.574 23/08/09,12:31:40,12,10,1, 11.9,1,1, 26.917, 10579.212, 353.280, 52833.512 23/08/09,12:31:40,13,10,1, 11.9,1,1, 26.917, 10579.228, 353.271, 52833.560 23/08/09,12:31:40,14,10,1, 11.9,1,1, 26.917, 10579.193, 353.258, 52833.563 23/08/09,12:31:40,15,10,1, 11.9,1,1, 26.917, 10579.201, 353.303, 52833.601 23/08/09,12:31:40,16,10,1, 11.9,1,1, 26.917, 10579.203, 353.266, 52833.592 23/08/09,12:31:40,17,10,1, 11.9,1,1, 26.917, 10579.221, 353.274, 52833.611 23/08/09,12:31:40,18,10,1, 11.9,1,1, 26.917, 10579.210, 353.251, 52833.637 23/08/09,12:31:40,19,10,1, 11.9,1,1, 26.917, 10579.196, 353.265, 52833.622 23/08/09,12:31:41,00,10,1, 11.9,1,1, 26.916, 10579.189, 353.265, 52833.622 23/08/09,12:31:41,01,10,1, 11.9,1,1, 26.916, 10579.211, 353.299, 52833.693 23/08/09,12:31:41,02,10,1, 11.9,1,1, 26.916, 10579.168, 353.267, 52833.599 23/08/09,12:31:41,03,10,1, 11.9,1,1, 26.916, 10579.195, 353.269, 52833.657 23/08/09,12:31:41,04,10,1, 11.9,1,1, 26.916, 10579.181, 353.262, 52833.583 23/08/09,12:31:41,05,10,1, 11.9,1,1, 26.916, 10579.175, 353.299, 52833.649 23/08/09,12:31:41,06,10,1, 11.9,1,1, 26.916, 10579.177, 353.267, 52833.598 23/08/09,12:31:41,07,10,1, 11.9,1,1, 26.916, 10579.184, 353.288, 52833.650 23/08/09,12:31:41,08,10,1, 11.9,1,1, 26.916, 10579.161, 353.251, 52833.588 23/08/09,12:31:41,09,10,1, 11.9,1,1, 26.916, 10579.179, 353.278, 52833.637 23/08/09,12:31:41,10,10,1, 11.9,1,1, 26.916, 10579.179, 353.260, 52833.631 23/08/09,12:31:41,11,10,1, 11.9,1,1, 26.916, 10579.189, 353.306, 52833.630 23/08/09,12:31:41,12,10,1, 11.9,1,1, 26.916, 10579.182, 353.260, 52833.626 23/08/09,12:31:41,13,10,1, 11.9,1,1, 26.916, 10579.164, 353.282, 52833.652 23/08/09,12:31:41,14,10,1, 11.9,1,1, 26.916, 10579.154, 353.251, 52833.634 23/08/09,12:31:41,15,10,1, 11.9,1,1, 26.916, 10579.164, 353.275, 52833.679 23/08/09,12:31:41,16,10,1, 11.9,1,1, 26.916, 10579.177, 353.258, 52833.659 23/08/09,12:31:41,17,10,1, 11.9,1,1, 26.916, 10579.165, 353.305, 52833.671 23/08/09,12:31:41,18,10,1, 11.9,1,1, 26.916, 10579.169, 353.266, 52833.650 23/08/09,12:31:41,19,10,1, 11.9,1,1, 26.916, 10579.173, 353.263, 52833.652 23/08/09,12:31:42,00,10,1, 11.9,1,1, 26.918, 10579.172, 353.263, 52833.652 23/08/09,12:31:42,01,10,1, 11.9,1,1, 26.918, 10579.172, 353.285, 52833.679 23/08/09,12:31:42,02,10,1, 11.9,1,1, 26.918, 10579.152, 353.264, 52833.655 23/08/09,12:31:42,03,10,1, 11.9,1,1, 26.918, 10579.144, 353.296, 52833.689 23/08/09,12:31:42,04,10,1, 11.9,1,1, 26.918, 10579.140, 353.280, 52833.677 23/08/09,12:31:42,05,10,1, 11.9,1,1, 26.918, 10579.132, 353.262, 52833.685 23/08/09,12:31:42,06,10,1, 11.9,1,1, 26.918, 10579.122, 353.288, 52833.637 23/08/09,12:31:42,07,10,1, 11.9,1,1, 26.918, 10579.129, 353.307, 52833.658 23/08/09,12:31:42,08,10,1, 11.9,1,1, 26.918, 10579.157, 353.297, 52833.678 23/08/09,12:31:42,09,10,1, 11.9,1,1, 26.918, 10579.120, 353.290, 52833.676 23/08/09,12:31:42,10,10,1, 11.9,1,1, 26.918, 10579.110, 353.286, 52833.683 23/08/09,12:31:42,11,10,1, 11.9,1,1, 26.918, 10579.107, 353.292, 52833.665 23/08/09,12:31:42,12,10,1, 11.9,1,1, 26.918, 10579.112, 353.291, 52833.682 23/08/09,12:31:42,13,10,1, 11.9,1,1, 26.918, 10579.108, 353.295, 52833.662 23/08/09,12:31:42,14,10,1, 11.9,1,1, 26.918, 10579.125, 353.316, 52833.704 23/08/09,12:31:42,15,10,1, 11.9,1,1, 26.918, 10579.127, 353.285, 52833.721 23/08/09,12:31:42,16,10,1, 11.9,1,1, 26.918, 10579.102, 353.288, 52833.722 23/08/09,12:31:42,17,10,1, 11.9,1,1, 26.918, 10579.114, 353.303, 52833.711 23/08/09,12:31:42,18,10,1, 11.9,1,1, 26.918, 10579.127, 353.297, 52833.723 23/08/09,12:31:42,19,10,1, 11.9,1,1, 26.918, 10579.112, 353.294, 52833.733 23/08/09,12:31:43,00,10,1, 11.9,1,1, 26.917, 10579.106, 353.294, 52833.733 23/08/09,12:31:43,01,10,1, 11.9,1,1, 26.917, 10579.103, 353.294, 52833.733 23/08/09,12:31:43,02,10,1, 11.9,1,1, 26.917, 10579.091, 353.287, 52833.742 23/08/09,12:31:43,03,10,1, 11.9,1,1, 26.917, 10579.119, 353.290, 52833.711 23/08/09,12:31:43,04,10,1, 11.9,1,1, 26.917, 10579.091, 353.304, 52833.758 23/08/09,12:31:43,05,10,1, 11.9,1,1, 26.917, 10579.096, 353.302, 52833.763 23/08/09,12:31:43,06,10,1, 11.9,1,1, 26.917, 10579.112, 353.288, 52833.741 23/08/09,12:31:43,07,10,1, 11.9,1,1, 26.917, 10579.115, 353.279, 52833.722 23/08/09,12:31:43,08,10,1, 11.9,1,1, 26.917, 10579.076, 353.295, 52833.740 23/08/09,12:31:43,09,10,1, 11.9,1,1, 26.917, 10579.071, 353.269, 52833.700 23/08/09,12:31:43,10,10,1, 11.9,1,1, 26.917, 10579.071, 353.302, 52833.754 23/08/09,12:31:43,11,10,1, 11.9,1,1, 26.917, 10579.072, 353.285, 52833.758 23/08/09,12:31:43,12,10,1, 11.9,1,1, 26.917, 10579.056, 353.297, 52833.727 23/08/09,12:31:43,13,10,1, 11.9,1,1, 26.917, 10579.063, 353.290, 52833.739 23/08/09,12:31:43,14,10,1, 11.9,1,1, 26.917, 10579.068, 353.300, 52833.756 23/08/09,12:31:43,15,10,1, 11.9,1,1, 26.917, 10579.059, 353.289, 52833.743 23/08/09,12:31:43,16,10,1, 11.9,1,1, 26.917, 10579.073, 353.329, 52833.792 23/08/09,12:31:43,17,10,1, 11.9,1,1, 26.917, 10579.054, 353.300, 52833.761 23/08/09,12:31:43,18,10,1, 11.9,1,1, 26.917, 10579.042, 353.309, 52833.769 23/08/09,12:31:43,19,10,1, 11.9,1,1, 26.917, 10579.031, 353.273, 52833.732 23/08/09,12:31:44,00,11,1, 11.9,1,1, 26.921, 10579.031, 353.273, 52833.732 23/08/09,12:31:44,01,11,1, 11.9,1,1, 26.921, 10579.032, 353.297, 52833.746 23/08/09,12:31:44,02,11,1, 11.9,1,1, 26.921, 10579.019, 353.309, 52833.784 23/08/09,12:31:44,03,11,1, 11.9,1,1, 26.921, 10579.024, 353.315, 52833.766 23/08/09,12:31:44,04,11,1, 11.9,1,1, 26.921, 10579.032, 353.320, 52833.750 23/08/09,12:31:44,05,11,1, 11.9,1,1, 26.921, 10579.023, 353.275, 52833.785 23/08/09,12:31:44,06,11,1, 11.9,1,1, 26.921, 10579.016, 353.299, 52833.773 23/08/09,12:31:44,07,11,1, 11.9,1,1, 26.921, 10579.013, 353.305, 52833.799 23/08/09,12:31:44,08,11,1, 11.9,1,1, 26.921, 10579.026, 353.301, 52833.830 23/08/09,12:31:44,09,11,1, 11.9,1,1, 26.921, 10579.005, 353.279, 52833.795 23/08/09,12:31:44,10,11,1, 11.9,1,1, 26.921, 10579.014, 353.307, 52833.807 23/08/09,12:31:44,11,11,1, 11.9,1,1, 26.921, 10578.980, 353.296, 52833.789 23/08/09,12:31:44,12,11,1, 11.9,1,1, 26.921, 10579.019, 353.326, 52833.806 23/08/09,12:31:44,13,11,1, 11.9,1,1, 26.921, 10579.000, 353.304, 52833.806 23/08/09,12:31:44,14,11,1, 11.9,1,1, 26.921, 10578.993, 353.310, 52833.793 23/08/09,12:31:44,15,11,1, 11.9,1,1, 26.921, 10578.997, 353.312, 52833.772 23/08/09,12:31:44,16,11,1, 11.9,1,1, 26.921, 10578.991, 353.310, 52833.800 23/08/09,12:31:44,17,11,1, 11.9,1,1, 26.921, 10579.006, 353.315, 52833.808 23/08/09,12:31:44,18,11,1, 11.9,1,1, 26.921, 10578.980, 353.353, 52833.818 23/08/09,12:31:44,19,11,1, 11.9,1,1, 26.921, 10578.953, 353.328, 52833.818 23/08/09,12:31:45,00,11,1, 11.8,1,1, 26.920, 10578.947, 353.328, 52833.818 23/08/09,12:31:45,01,11,1, 11.8,1,1, 26.920, 10578.950, 353.285, 52833.807 23/08/09,12:31:45,02,11,1, 11.8,1,1, 26.920, 10578.964, 353.328, 52833.808 23/08/09,12:31:45,03,11,1, 11.8,1,1, 26.920, 10578.970, 353.333, 52833.827 23/08/09,12:31:45,04,11,1, 11.8,1,1, 26.920, 10578.975, 353.335, 52833.854 23/08/09,12:31:45,05,11,1, 11.8,1,1, 26.920, 10578.940, 353.322, 52833.859 23/08/09,12:31:45,06,11,1, 11.8,1,1, 26.920, 10578.949, 353.330, 52833.852 23/08/09,12:31:45,07,11,1, 11.8,1,1, 26.920, 10578.934, 353.292, 52833.814 23/08/09,12:31:45,08,11,1, 11.8,1,1, 26.920, 10578.927, 353.310, 52833.843 23/08/09,12:31:45,09,11,1, 11.8,1,1, 26.920, 10578.931, 353.311, 52833.838 23/08/09,12:31:45,10,11,1, 11.8,1,1, 26.920, 10578.941, 353.353, 52833.873 23/08/09,12:31:45,11,11,1, 11.8,1,1, 26.920, 10578.910, 353.331, 52833.841 23/08/09,12:31:45,12,11,1, 11.8,1,1, 26.920, 10578.924, 353.353, 52833.883 23/08/09,12:31:45,13,11,1, 11.8,1,1, 26.920, 10578.938, 353.327, 52833.844 23/08/09,12:31:45,14,11,1, 11.8,1,1, 26.920, 10578.927, 353.362, 52833.884 23/08/09,12:31:45,15,11,1, 11.8,1,1, 26.920, 10578.923, 353.339, 52833.837 23/08/09,12:31:45,16,11,1, 11.8,1,1, 26.920, 10578.925, 353.364, 52833.907 23/08/09,12:31:45,17,11,1, 11.8,1,1, 26.920, 10578.897, 353.385, 52833.891 23/08/09,12:31:45,18,11,1, 11.8,1,1, 26.920, 10578.911, 353.372, 52833.901 23/08/09,12:31:45,19,11,1, 11.8,1,1, 26.920, 10578.889, 353.347, 52833.863 23/08/09,12:31:46,00,12,1, 12.0,1,1, 26.919, 10578.889, 353.347, 52833.863 23/08/09,12:31:46,01,12,1, 12.0,1,1, 26.919, 10578.868, 353.358, 52833.867 23/08/09,12:31:46,02,12,1, 12.0,1,1, 26.919, 10578.918, 353.378, 52833.898 23/08/09,12:31:46,03,12,1, 12.0,1,1, 26.919, 10578.892, 353.348, 52833.888 23/08/09,12:31:46,04,12,1, 12.0,1,1, 26.919, 10578.891, 353.360, 52833.870 23/08/09,12:31:46,05,12,1, 12.0,1,1, 26.919, 10578.887, 353.367, 52833.892 23/08/09,12:31:46,06,12,1, 12.0,1,1, 26.919, 10578.900, 353.379, 52833.925 23/08/09,12:31:46,07,12,1, 12.0,1,1, 26.919, 10578.901, 353.367, 52833.915 23/08/09,12:31:46,08,12,1, 12.0,1,1, 26.919, 10578.871, 353.387, 52833.933 23/08/09,12:31:46,09,12,1, 12.0,1,1, 26.919, 10578.843, 353.351, 52833.906 23/08/09,12:31:46,10,12,1, 12.0,1,1, 26.919, 10578.871, 353.382, 52833.918 23/08/09,12:31:46,11,12,1, 12.0,1,1, 26.919, 10578.853, 353.342, 52833.891 23/08/09,12:31:46,12,12,1, 12.0,1,1, 26.919, 10578.862, 353.384, 52833.939 23/08/09,12:31:46,13,12,1, 12.0,1,1, 26.919, 10578.840, 353.372, 52833.909 23/08/09,12:31:46,14,12,1, 12.0,1,1, 26.919, 10578.866, 353.408, 52833.926 23/08/09,12:31:46,15,12,1, 12.0,1,1, 26.919, 10578.849, 353.357, 52833.895 23/08/09,12:31:46,16,12,1, 12.0,1,1, 26.919, 10578.859, 353.399, 52833.954 23/08/09,12:31:46,17,12,1, 12.0,1,1, 26.919, 10578.817, 353.363, 52833.893 23/08/09,12:31:46,18,12,1, 12.0,1,1, 26.919, 10578.867, 353.407, 52833.971 23/08/09,12:31:46,19,12,1, 12.0,1,1, 26.919, 10578.838, 353.387, 52833.904 23/08/09,12:31:47,00,12,1, 11.9,1,1, 26.916, 10578.830, 353.387, 52833.904 23/08/09,12:31:47,01,12,1, 11.9,1,1, 26.916, 10578.803, 353.383, 52833.954 23/08/09,12:31:47,02,12,1, 11.9,1,1, 26.916, 10578.822, 353.412, 52833.965 23/08/09,12:31:47,03,12,1, 11.9,1,1, 26.916, 10578.806, 353.373, 52833.941 23/08/09,12:31:47,04,12,1, 11.9,1,1, 26.916, 10578.804, 353.406, 52833.971 23/08/09,12:31:47,05,12,1, 11.9,1,1, 26.916, 10578.795, 353.397, 52833.944 23/08/09,12:31:47,06,12,1, 11.9,1,1, 26.916, 10578.805, 353.412, 52833.970 23/08/09,12:31:47,07,12,1, 11.9,1,1, 26.916, 10578.811, 353.379, 52833.926 23/08/09,12:31:47,08,12,1, 11.9,1,1, 26.916, 10578.774, 353.392, 52833.992 23/08/09,12:31:47,09,12,1, 11.9,1,1, 26.916, 10578.765, 353.367, 52833.946 23/08/09,12:31:47,10,12,1, 11.9,1,1, 26.916, 10578.775, 353.433, 52833.951 23/08/09,12:31:47,11,12,1, 11.9,1,1, 26.916, 10578.778, 353.404, 52833.949 23/08/09,12:31:47,12,12,1, 11.9,1,1, 26.916, 10578.792, 353.428, 52833.951 23/08/09,12:31:47,13,12,1, 11.9,1,1, 26.916, 10578.754, 353.398, 52833.939 23/08/09,12:31:47,14,12,1, 11.9,1,1, 26.916, 10578.733, 353.412, 52833.947 23/08/09,12:31:47,15,12,1, 11.9,1,1, 26.916, 10578.760, 353.356, 52833.957 23/08/09,12:31:47,16,12,1, 11.9,1,1, 26.916, 10578.747, 353.410, 52833.967 23/08/09,12:31:47,17,12,1, 11.9,1,1, 26.916, 10578.741, 353.397, 52833.949 23/08/09,12:31:47,18,12,1, 11.9,1,1, 26.916, 10578.752, 353.411, 52833.995 23/08/09,12:31:47,19,12,1, 11.9,1,1, 26.916, 10578.741, 353.370, 52833.946 23/08/09,12:31:48,00,11,1, 11.8,1,1, 26.917, 10578.738, 353.370, 52833.946 23/08/09,12:31:48,01,11,1, 11.8,1,1, 26.917, 10578.741, 353.384, 52833.933 23/08/09,12:31:48,02,11,1, 11.8,1,1, 26.917, 10578.706, 353.414, 52833.993 23/08/09,12:31:48,03,11,1, 11.8,1,1, 26.917, 10578.736, 353.397, 52833.980 23/08/09,12:31:48,04,11,1, 11.8,1,1, 26.917, 10578.760, 353.426, 52834.016 23/08/09,12:31:48,05,11,1, 11.8,1,1, 26.917, 10578.710, 353.381, 52834.004 23/08/09,12:31:48,06,11,1, 11.8,1,1, 26.917, 10578.685, 353.425, 52834.014 23/08/09,12:31:48,07,11,1, 11.8,1,1, 26.917, 10578.683, 353.394, 52834.001 23/08/09,12:31:48,08,11,1, 11.8,1,1, 26.917, 10578.719, 353.427, 52834.031 23/08/09,12:31:48,09,11,1, 11.8,1,1, 26.917, 10578.715, 353.428, 52834.020 23/08/09,12:31:48,10,11,1, 11.8,1,1, 26.917, 10578.738, 353.441, 52834.062 23/08/09,12:31:48,11,11,1, 11.8,1,1, 26.917, 10578.705, 353.407, 52833.992 23/08/09,12:31:48,12,11,1, 11.8,1,1, 26.917, 10578.664, 353.424, 52834.030 23/08/09,12:31:48,13,11,1, 11.8,1,1, 26.917, 10578.645, 353.404, 52834.032 23/08/09,12:31:48,14,11,1, 11.8,1,1, 26.917, 10578.679, 353.443, 52834.048 23/08/09,12:31:48,15,11,1, 11.8,1,1, 26.917, 10578.653, 353.440, 52834.052 23/08/09,12:31:48,16,11,1, 11.8,1,1, 26.917, 10578.638, 353.425, 52834.057 23/08/09,12:31:48,17,11,1, 11.8,1,1, 26.917, 10578.643, 353.408, 52834.038 23/08/09,12:31:48,18,11,1, 11.8,1,1, 26.917, 10578.649, 353.425, 52834.026 23/08/09,12:31:48,19,11,1, 11.8,1,1, 26.917, 10578.624, 353.419, 52834.013 23/08/09,12:31:49,00,11,1, 11.9,1,1, 26.919, 10578.622, 353.419, 52834.013 23/08/09,12:31:49,01,11,1, 11.9,1,1, 26.919, 10578.625, 353.431, 52834.072 23/08/09,12:31:49,02,11,1, 11.9,1,1, 26.919, 10578.601, 353.450, 52834.029 23/08/09,12:31:49,03,11,1, 11.9,1,1, 26.919, 10578.597, 353.412, 52834.046 23/08/09,12:31:49,04,11,1, 11.9,1,1, 26.919, 10578.622, 353.431, 52834.079 23/08/09,12:31:49,05,11,1, 11.9,1,1, 26.919, 10578.592, 353.427, 52834.058 23/08/09,12:31:49,06,11,1, 11.9,1,1, 26.919, 10578.614, 353.433, 52834.059 23/08/09,12:31:49,07,11,1, 11.9,1,1, 26.919, 10578.593, 353.443, 52834.053 23/08/09,12:31:49,08,11,1, 11.9,1,1, 26.919, 10578.588, 353.438, 52834.090 23/08/09,12:31:49,09,11,1, 11.9,1,1, 26.919, 10578.593, 353.421, 52834.041 23/08/09,12:31:49,10,11,1, 11.9,1,1, 26.919, 10578.570, 353.440, 52834.074 23/08/09,12:31:49,11,11,1, 11.9,1,1, 26.919, 10578.564, 353.433, 52834.066 23/08/09,12:31:49,12,11,1, 11.9,1,1, 26.919, 10578.546, 353.433, 52834.108 23/08/09,12:31:49,13,11,1, 11.9,1,1, 26.919, 10578.565, 353.444, 52834.092 23/08/09,12:31:49,14,11,1, 11.9,1,1, 26.919, 10578.552, 353.442, 52834.109 23/08/09,12:31:49,15,11,1, 11.9,1,1, 26.919, 10578.545, 353.427, 52834.069 23/08/09,12:31:49,16,11,1, 11.9,1,1, 26.919, 10578.538, 353.446, 52834.088 23/08/09,12:31:49,17,11,1, 11.9,1,1, 26.919, 10578.549, 353.435, 52834.067 23/08/09,12:31:49,18,11,1, 11.9,1,1, 26.919, 10578.558, 353.438, 52834.097 23/08/09,12:31:49,19,11,1, 11.9,1,1, 26.919, 10578.533, 353.437, 52834.134 23/08/09,12:31:50,00,11,1, 11.9,1,1, 26.915, 10578.530, 353.437, 52834.134 23/08/09,12:31:50,01,11,1, 11.9,1,1, 26.915, 10578.521, 353.417, 52834.060 23/08/09,12:31:50,02,11,1, 11.9,1,1, 26.915, 10578.498, 353.417, 52834.071 23/08/09,12:31:50,03,11,1, 11.9,1,1, 26.915, 10578.500, 353.457, 52834.092 23/08/09,12:31:50,04,11,1, 11.9,1,1, 26.915, 10578.507, 353.459, 52834.075 23/08/09,12:31:50,05,11,1, 11.9,1,1, 26.915, 10578.522, 353.449, 52834.096 23/08/09,12:31:50,06,11,1, 11.9,1,1, 26.915, 10578.488, 353.438, 52834.135 23/08/09,12:31:50,07,11,1, 11.9,1,1, 26.915, 10578.466, 353.421, 52834.073 23/08/09,12:31:50,08,11,1, 11.9,1,1, 26.915, 10578.483, 353.424, 52834.140 23/08/09,12:31:50,09,11,1, 11.9,1,1, 26.915, 10578.476, 353.454, 52834.150 23/08/09,12:31:50,10,11,1, 11.9,1,1, 26.915, 10578.456, 353.432, 52834.144 23/08/09,12:31:50,11,11,1, 11.9,1,1, 26.915, 10578.456, 353.438, 52834.124 23/08/09,12:31:50,12,11,1, 11.9,1,1, 26.915, 10578.469, 353.422, 52834.109 23/08/09,12:31:50,13,11,1, 11.9,1,1, 26.915, 10578.486, 353.427, 52834.142 23/08/09,12:31:50,14,11,1, 11.9,1,1, 26.915, 10578.442, 353.395, 52834.105 23/08/09,12:31:50,15,11,1, 11.9,1,1, 26.915, 10578.441, 353.438, 52834.151 23/08/09,12:31:50,16,11,1, 11.9,1,1, 26.915, 10578.426, 353.431, 52834.112 23/08/09,12:31:50,17,11,1, 11.9,1,1, 26.915, 10578.456, 353.469, 52834.164 23/08/09,12:31:50,18,11,1, 11.9,1,1, 26.915, 10578.405, 353.435, 52834.140 23/08/09,12:31:50,19,11,1, 11.9,1,1, 26.915, 10578.397, 353.459, 52834.137 23/08/09,12:31:51,00,11,1, 11.8,1,1, 26.914, 10578.396, 353.459, 52834.137 23/08/09,12:31:51,01,11,1, 11.8,1,1, 26.914, 10578.421, 353.451, 52834.167 23/08/09,12:31:51,02,11,1, 11.8,1,1, 26.914, 10578.408, 353.445, 52834.163 23/08/09,12:31:51,03,11,1, 11.8,1,1, 26.914, 10578.401, 353.473, 52834.177 23/08/09,12:31:51,04,11,1, 11.8,1,1, 26.914, 10578.393, 353.433, 52834.173 23/08/09,12:31:51,05,11,1, 11.8,1,1, 26.914, 10578.409, 353.451, 52834.196 23/08/09,12:31:51,06,11,1, 11.8,1,1, 26.914, 10578.357, 353.435, 52834.152 23/08/09,12:31:51,07,11,1, 11.8,1,1, 26.914, 10578.395, 353.461, 52834.183 23/08/09,12:31:51,08,11,1, 11.8,1,1, 26.914, 10578.368, 353.450, 52834.172 23/08/09,12:31:51,09,11,1, 11.8,1,1, 26.914, 10578.371, 353.445, 52834.200 23/08/09,12:31:51,10,11,1, 11.8,1,1, 26.914, 10578.342, 353.428, 52834.136 23/08/09,12:31:51,11,11,1, 11.8,1,1, 26.914, 10578.349, 353.478, 52834.194 23/08/09,12:31:51,12,11,1, 11.8,1,1, 26.914, 10578.336, 353.437, 52834.157 23/08/09,12:31:51,13,11,1, 11.8,1,1, 26.914, 10578.347, 353.467, 52834.191 23/08/09,12:31:51,14,11,1, 11.8,1,1, 26.914, 10578.307, 353.443, 52834.185 23/08/09,12:31:51,15,11,1, 11.8,1,1, 26.914, 10578.354, 353.463, 52834.181 23/08/09,12:31:51,16,11,1, 11.8,1,1, 26.914, 10578.326, 353.442, 52834.226 23/08/09,12:31:51,17,11,1, 11.8,1,1, 26.914, 10578.313, 353.434, 52834.233 23/08/09,12:31:51,18,11,1, 11.8,1,1, 26.914, 10578.327, 353.427, 52834.187 23/08/09,12:31:51,19,11,1, 11.8,1,1, 26.914, 10578.327, 353.449, 52834.177 23/08/09,12:31:52,00,11,1, 11.9,1,1, 26.919, 10578.321, 353.449, 52834.177 23/08/09,12:31:52,01,11,1, 11.9,1,1, 26.919, 10578.289, 353.456, 52834.246 23/08/09,12:31:52,02,11,1, 11.9,1,1, 26.919, 10578.266, 353.437, 52834.203 23/08/09,12:31:52,03,11,1, 11.9,1,1, 26.919, 10578.297, 353.440, 52834.222 23/08/09,12:31:52,04,11,1, 11.9,1,1, 26.919, 10578.258, 353.425, 52834.180 23/08/09,12:31:52,05,11,1, 11.9,1,1, 26.919, 10578.269, 353.446, 52834.196 23/08/09,12:31:52,06,11,1, 11.9,1,1, 26.919, 10578.264, 353.430, 52834.216 23/08/09,12:31:52,07,11,1, 11.9,1,1, 26.919, 10578.249, 353.453, 52834.214 23/08/09,12:31:52,08,11,1, 11.9,1,1, 26.919, 10578.256, 353.459, 52834.223 23/08/09,12:31:52,09,11,1, 11.9,1,1, 26.919, 10578.246, 353.465, 52834.232 23/08/09,12:31:52,10,11,1, 11.9,1,1, 26.919, 10578.254, 353.445, 52834.208 23/08/09,12:31:52,11,11,1, 11.9,1,1, 26.919, 10578.242, 353.436, 52834.216 23/08/09,12:31:52,12,11,1, 11.9,1,1, 26.919, 10578.246, 353.453, 52834.223 23/08/09,12:31:52,13,11,1, 11.9,1,1, 26.919, 10578.237, 353.451, 52834.235 23/08/09,12:31:52,14,11,1, 11.9,1,1, 26.919, 10578.231, 353.452, 52834.230 23/08/09,12:31:52,15,11,1, 11.9,1,1, 26.919, 10578.222, 353.448, 52834.231 23/08/09,12:31:52,16,11,1, 11.9,1,1, 26.919, 10578.220, 353.430, 52834.232 23/08/09,12:31:52,17,11,1, 11.9,1,1, 26.919, 10578.181, 353.426, 52834.214 23/08/09,12:31:52,18,11,1, 11.9,1,1, 26.919, 10578.210, 353.461, 52834.236 23/08/09,12:31:52,19,11,1, 11.9,1,1, 26.919, 10578.220, 353.456, 52834.260 23/08/09,12:31:53,00,11,1, 11.9,1,1, 26.919, 10578.213, 353.456, 52834.260 23/08/09,12:31:53,01,11,1, 11.9,1,1, 26.919, 10578.196, 353.448, 52834.217 23/08/09,12:31:53,02,11,1, 11.9,1,1, 26.919, 10578.218, 353.463, 52834.276 23/08/09,12:31:53,03,11,1, 11.9,1,1, 26.919, 10578.167, 353.420, 52834.244 23/08/09,12:31:53,04,11,1, 11.9,1,1, 26.919, 10578.180, 353.440, 52834.257 23/08/09,12:31:53,05,11,1, 11.9,1,1, 26.919, 10578.171, 353.432, 52834.231 23/08/09,12:31:53,06,11,1, 11.9,1,1, 26.919, 10578.179, 353.461, 52834.243 23/08/09,12:31:53,07,11,1, 11.9,1,1, 26.919, 10578.159, 353.450, 52834.265 23/08/09,12:31:53,08,11,1, 11.9,1,1, 26.919, 10578.163, 353.435, 52834.274 23/08/09,12:31:53,09,11,1, 11.9,1,1, 26.919, 10578.152, 353.426, 52834.227 23/08/09,12:31:53,10,11,1, 11.9,1,1, 26.919, 10578.142, 353.447, 52834.236 23/08/09,12:31:53,11,11,1, 11.9,1,1, 26.919, 10578.147, 353.433, 52834.263 23/08/09,12:31:53,12,11,1, 11.9,1,1, 26.919, 10578.154, 353.456, 52834.261 23/08/09,12:31:53,13,11,1, 11.9,1,1, 26.919, 10578.139, 353.434, 52834.240 23/08/09,12:31:53,14,11,1, 11.9,1,1, 26.919, 10578.125, 353.436, 52834.299 23/08/09,12:31:53,15,11,1, 11.9,1,1, 26.919, 10578.120, 353.398, 52834.276 23/08/09,12:31:53,16,11,1, 11.9,1,1, 26.919, 10578.114, 353.432, 52834.290 23/08/09,12:31:53,17,11,1, 11.9,1,1, 26.919, 10578.104, 353.410, 52834.283 23/08/09,12:31:53,18,11,1, 11.9,1,1, 26.919, 10578.121, 353.436, 52834.287 23/08/09,12:31:53,19,11,1, 11.9,1,1, 26.919, 10578.119, 353.429, 52834.267 23/08/09,12:31:54,00,10,1, 12.0,1,1, 26.918, 10578.113, 353.429, 52834.267 23/08/09,12:31:54,01,10,1, 12.0,1,1, 26.918, 10578.108, 353.427, 52834.247 23/08/09,12:31:54,02,10,1, 12.0,1,1, 26.918, 10578.069, 353.432, 52834.296 23/08/09,12:31:54,03,10,1, 12.0,1,1, 26.918, 10578.077, 353.404, 52834.241 23/08/09,12:31:54,04,10,1, 12.0,1,1, 26.918, 10578.082, 353.473, 52834.311 23/08/09,12:31:54,05,10,1, 12.0,1,1, 26.918, 10578.049, 353.443, 52834.274 23/08/09,12:31:54,06,10,1, 12.0,1,1, 26.918, 10578.061, 353.451, 52834.290 23/08/09,12:31:54,07,10,1, 12.0,1,1, 26.918, 10578.062, 353.430, 52834.314 23/08/09,12:31:54,08,10,1, 12.0,1,1, 26.918, 10578.059, 353.442, 52834.300 23/08/09,12:31:54,09,10,1, 12.0,1,1, 26.918, 10578.043, 353.442, 52834.289 23/08/09,12:31:54,10,10,1, 12.0,1,1, 26.918, 10578.025, 353.438, 52834.297 23/08/09,12:31:54,11,10,1, 12.0,1,1, 26.918, 10578.056, 353.460, 52834.295 23/08/09,12:31:54,12,10,1, 12.0,1,1, 26.918, 10578.049, 353.471, 52834.292 23/08/09,12:31:54,13,10,1, 12.0,1,1, 26.918, 10578.034, 353.448, 52834.297 23/08/09,12:31:54,14,10,1, 12.0,1,1, 26.918, 10578.023, 353.428, 52834.298 23/08/09,12:31:54,15,10,1, 12.0,1,1, 26.918, 10578.023, 353.429, 52834.274 23/08/09,12:31:54,16,10,1, 12.0,1,1, 26.918, 10578.011, 353.430, 52834.279 23/08/09,12:31:54,17,10,1, 12.0,1,1, 26.918, 10578.023, 353.436, 52834.337 23/08/09,12:31:54,18,10,1, 12.0,1,1, 26.918, 10578.008, 353.429, 52834.298 23/08/09,12:31:54,19,10,1, 12.0,1,1, 26.918, 10577.999, 353.443, 52834.332 23/08/09,12:31:55,00,10,1, 11.9,1,1, 26.917, 10577.996, 353.443, 52834.332 23/08/09,12:31:55,01,10,1, 11.9,1,1, 26.917, 10577.998, 353.432, 52834.313 23/08/09,12:31:55,02,10,1, 11.9,1,1, 26.917, 10577.977, 353.414, 52834.315 23/08/09,12:31:55,03,10,1, 11.9,1,1, 26.917, 10577.987, 353.452, 52834.301 23/08/09,12:31:55,04,10,1, 11.9,1,1, 26.917, 10577.966, 353.426, 52834.327 23/08/09,12:31:55,05,10,1, 11.9,1,1, 26.917, 10577.958, 353.448, 52834.345 23/08/09,12:31:55,06,10,1, 11.9,1,1, 26.917, 10577.956, 353.389, 52834.296 23/08/09,12:31:55,07,10,1, 11.9,1,1, 26.917, 10577.951, 353.425, 52834.301 23/08/09,12:31:55,08,10,1, 11.9,1,1, 26.917, 10577.946, 353.403, 52834.304 23/08/09,12:31:55,09,10,1, 11.9,1,1, 26.917, 10577.936, 353.432, 52834.312 23/08/09,12:31:55,10,10,1, 11.9,1,1, 26.917, 10577.942, 353.414, 52834.337 23/08/09,12:31:55,11,10,1, 11.9,1,1, 26.917, 10577.930, 353.419, 52834.340 23/08/09,12:31:55,12,10,1, 11.9,1,1, 26.917, 10577.930, 353.403, 52834.358 23/08/09,12:31:55,13,10,1, 11.9,1,1, 26.917, 10577.937, 353.434, 52834.339 23/08/09,12:31:55,14,10,1, 11.9,1,1, 26.917, 10577.917, 353.366, 52834.312 23/08/09,12:31:55,15,10,1, 11.9,1,1, 26.917, 10577.928, 353.405, 52834.374 23/08/09,12:31:55,16,10,1, 11.9,1,1, 26.917, 10577.927, 353.376, 52834.351 23/08/09,12:31:55,17,10,1, 11.9,1,1, 26.917, 10577.901, 353.409, 52834.350 23/08/09,12:31:55,18,10,1, 11.9,1,1, 26.917, 10577.910, 353.404, 52834.335 23/08/09,12:31:55,19,10,1, 11.9,1,1, 26.917, 10577.878, 353.411, 52834.386 23/08/09,12:31:56,00,10,1, 11.9,1,1, 26.920, 10577.871, 353.411, 52834.386 23/08/09,12:31:56,01,10,1, 11.9,1,1, 26.920, 10577.882, 353.375, 52834.310 23/08/09,12:31:56,02,10,1, 11.9,1,1, 26.920, 10577.885, 353.398, 52834.340 23/08/09,12:31:56,03,10,1, 11.9,1,1, 26.920, 10577.872, 353.381, 52834.332 23/08/09,12:31:56,04,10,1, 11.9,1,1, 26.920, 10577.889, 353.413, 52834.372 23/08/09,12:31:56,05,10,1, 11.9,1,1, 26.920, 10577.888, 353.393, 52834.344 23/08/09,12:31:56,06,10,1, 11.9,1,1, 26.920, 10577.887, 353.395, 52834.348 23/08/09,12:31:56,07,10,1, 11.9,1,1, 26.920, 10577.880, 353.365, 52834.335 23/08/09,12:31:56,08,10,1, 11.9,1,1, 26.920, 10577.885, 353.391, 52834.361 23/08/09,12:31:56,09,10,1, 11.9,1,1, 26.920, 10577.835, 353.351, 52834.325 23/08/09,12:31:56,10,10,1, 11.9,1,1, 26.920, 10577.844, 353.399, 52834.353 23/08/09,12:31:56,11,10,1, 11.9,1,1, 26.920, 10577.817, 353.370, 52834.367 23/08/09,12:31:56,12,10,1, 11.9,1,1, 26.920, 10577.842, 353.397, 52834.373 23/08/09,12:31:56,13,10,1, 11.9,1,1, 26.920, 10577.836, 353.356, 52834.333 23/08/09,12:31:56,14,10,1, 11.9,1,1, 26.920, 10577.830, 353.368, 52834.376 23/08/09,12:31:56,15,10,1, 11.9,1,1, 26.920, 10577.797, 353.381, 52834.322 23/08/09,12:31:56,16,10,1, 11.9,1,1, 26.920, 10577.821, 353.398, 52834.375 23/08/09,12:31:56,17,10,1, 11.9,1,1, 26.920, 10577.823, 353.396, 52834.388 23/08/09,12:31:56,18,10,1, 11.9,1,1, 26.920, 10577.820, 353.363, 52834.365 23/08/09,12:31:56,19,10,1, 11.9,1,1, 26.920, 10577.805, 353.382, 52834.372 23/08/09,12:31:57,00,10,1, 11.9,1,1, 26.920, 10577.804, 353.382, 52834.372 23/08/09,12:31:57,01,10,1, 11.9,1,1, 26.920, 10577.817, 353.373, 52834.400 23/08/09,12:31:57,02,10,1, 11.9,1,1, 26.920, 10577.802, 353.406, 52834.563 23/08/09,12:31:57,03,10,1, 11.9,1,1, 26.920, 10577.807, 353.391, 52834.590 23/08/09,12:31:57,04,10,1, 11.9,1,1, 26.920, 10577.795, 353.382, 52834.546 23/08/09,12:31:57,05,10,1, 11.9,1,1, 26.920, 10577.781, 353.399, 52834.577 23/08/09,12:31:57,06,10,1, 11.9,1,1, 26.920, 10577.803, 353.387, 52834.597 23/08/09,12:31:57,07,10,1, 11.9,1,1, 26.920, 10577.794, 353.373, 52834.603 23/08/09,12:31:57,08,10,1, 11.9,1,1, 26.920, 10577.798, 353.389, 52834.610 23/08/09,12:31:57,09,10,1, 11.9,1,1, 26.920, 10577.786, 353.386, 52834.607 23/08/09,12:31:57,10,10,1, 11.9,1,1, 26.920, 10577.766, 353.366, 52834.624 23/08/09,12:31:57,11,10,1, 11.9,1,1, 26.920, 10577.736, 353.376, 52834.570 23/08/09,12:31:57,12,10,1, 11.9,1,1, 26.920, 10577.764, 353.372, 52834.573 23/08/09,12:31:57,13,10,1, 11.9,1,1, 26.920, 10577.741, 353.358, 52834.592 23/08/09,12:31:57,14,10,1, 11.9,1,1, 26.920, 10577.751, 353.345, 52834.587 23/08/09,12:31:57,15,10,1, 11.9,1,1, 26.920, 10577.751, 353.342, 52834.612 23/08/09,12:31:57,16,10,1, 11.9,1,1, 26.920, 10577.739, 353.353, 52834.630 23/08/09,12:31:57,17,10,1, 11.9,1,1, 26.920, 10577.716, 353.364, 52834.623 23/08/09,12:31:57,18,10,1, 11.9,1,1, 26.920, 10577.739, 353.348, 52834.598 23/08/09,12:31:57,19,10,1, 11.9,1,1, 26.920, 10577.702, 353.358, 52834.628 23/08/09,12:31:58,00,10,1, 11.9,1,1, 26.918, 10577.695, 353.358, 52834.628 23/08/09,12:31:58,01,10,1, 11.9,1,1, 26.918, 10577.707, 353.350, 52834.620 23/08/09,12:31:58,02,10,1, 11.9,1,1, 26.918, 10577.701, 353.337, 52834.634 23/08/09,12:31:58,03,10,1, 11.9,1,1, 26.918, 10577.719, 353.336, 52834.649 23/08/09,12:31:58,04,10,1, 11.9,1,1, 26.918, 10577.707, 353.343, 52834.639 23/08/09,12:31:58,05,10,1, 11.9,1,1, 26.918, 10577.692, 353.333, 52834.611 23/08/09,12:31:58,06,10,1, 11.9,1,1, 26.918, 10577.696, 353.311, 52834.666 23/08/09,12:31:58,07,10,1, 11.9,1,1, 26.918, 10577.680, 353.316, 52834.612 23/08/09,12:31:58,08,10,1, 11.9,1,1, 26.918, 10577.661, 353.310, 52834.646 23/08/09,12:31:58,09,10,1, 11.9,1,1, 26.918, 10577.659, 353.315, 52834.632 23/08/09,12:31:58,10,10,1, 11.9,1,1, 26.918, 10577.671, 353.305, 52834.617 23/08/09,12:31:58,11,10,1, 11.9,1,1, 26.918, 10577.671, 353.330, 52834.668 23/08/09,12:31:58,12,10,1, 11.9,1,1, 26.918, 10577.659, 353.326, 52834.665 23/08/09,12:31:58,13,10,1, 11.9,1,1, 26.918, 10577.661, 353.339, 52834.664 23/08/09,12:31:58,14,10,1, 11.9,1,1, 26.918, 10577.656, 353.325, 52834.683 23/08/09,12:31:58,15,10,1, 11.9,1,1, 26.918, 10577.652, 353.325, 52834.657 23/08/09,12:31:58,16,10,1, 11.9,1,1, 26.918, 10577.638, 353.325, 52834.671 23/08/09,12:31:58,17,10,1, 11.9,1,1, 26.918, 10577.627, 353.291, 52834.635 23/08/09,12:31:58,18,10,1, 11.9,1,1, 26.918, 10577.641, 353.297, 52834.669 23/08/09,12:31:58,19,10,1, 11.9,1,1, 26.918, 10577.600, 353.294, 52834.653 23/08/09,12:31:59,00,10,1, 11.9,1,1, 26.921, 10577.595, 353.294, 52834.653 23/08/09,12:31:59,01,10,1, 11.9,1,1, 26.921, 10577.582, 353.298, 52834.614 23/08/09,12:31:59,02,10,1, 11.9,1,1, 26.921, 10577.581, 353.313, 52834.656 23/08/09,12:31:59,03,10,1, 11.9,1,1, 26.921, 10577.596, 353.277, 52834.658 23/08/09,12:31:59,04,10,1, 11.9,1,1, 26.921, 10577.593, 353.276, 52834.666 23/08/09,12:31:59,05,10,1, 11.9,1,1, 26.921, 10577.597, 353.305, 52834.673 23/08/09,12:31:59,06,10,1, 11.9,1,1, 26.921, 10577.587, 353.292, 52834.634 23/08/09,12:31:59,07,10,1, 11.9,1,1, 26.921, 10577.591, 353.285, 52834.658 23/08/09,12:31:59,08,10,1, 11.9,1,1, 26.921, 10577.583, 353.284, 52834.608 23/08/09,12:31:59,09,10,1, 11.9,1,1, 26.921, 10577.556, 353.284, 52834.627 23/08/09,12:31:59,10,10,1, 11.9,1,1, 26.921, 10577.546, 353.280, 52834.649 23/08/09,12:31:59,11,10,1, 11.9,1,1, 26.921, 10577.549, 353.265, 52834.672 23/08/09,12:31:59,12,10,1, 11.9,1,1, 26.921, 10577.532, 353.275, 52834.664 23/08/09,12:31:59,13,10,1, 11.9,1,1, 26.921, 10577.537, 353.258, 52834.651 23/08/09,12:31:59,14,10,1, 11.9,1,1, 26.921, 10577.507, 353.245, 52834.665 23/08/09,12:31:59,15,10,1, 11.9,1,1, 26.921, 10577.533, 353.247, 52834.664 23/08/09,12:31:59,16,10,1, 11.9,1,1, 26.921, 10577.539, 353.245, 52834.673 23/08/09,12:31:59,17,10,1, 11.9,1,1, 26.921, 10577.524, 353.240, 52834.645 23/08/09,12:31:59,18,10,1, 11.9,1,1, 26.921, 10577.515, 353.254, 52834.663 23/08/09,12:31:59,19,10,1, 11.9,1,1, 26.921, 10577.523, 353.248, 52834.685 23/08/09,12:32:00,00,10,1, 11.9,1,1, 26.924, 10577.520, 353.248, 52834.685 23/08/09,12:32:00,01,10,1, 11.9,1,1, 26.924, 10577.504, 353.250, 52834.675 23/08/09,12:32:00,02,10,1, 11.9,1,1, 26.924, 10577.481, 353.207, 52834.456 23/08/09,12:32:00,03,10,1, 11.9,1,1, 26.924, 10577.496, 353.213, 52834.462 23/08/09,12:32:00,04,10,1, 11.9,1,1, 26.924, 10577.480, 353.211, 52834.442 23/08/09,12:32:00,05,10,1, 11.9,1,1, 26.924, 10577.453, 353.202, 52834.421 23/08/09,12:32:00,06,10,1, 11.9,1,1, 26.924, 10577.451, 353.207, 52834.440 23/08/09,12:32:00,07,10,1, 11.9,1,1, 26.924, 10577.466, 353.178, 52834.462 23/08/09,12:32:00,08,10,1, 11.9,1,1, 26.924, 10577.444, 353.187, 52834.452 23/08/09,12:32:00,09,10,1, 11.9,1,1, 26.924, 10577.455, 353.185, 52834.462 23/08/09,12:32:00,10,10,1, 11.9,1,1, 26.924, 10577.473, 353.199, 52834.484 23/08/09,12:32:00,11,10,1, 11.9,1,1, 26.924, 10577.453, 353.177, 52834.492 23/08/09,12:32:00,12,10,1, 11.9,1,1, 26.924, 10577.448, 353.205, 52834.484 23/08/09,12:32:00,13,10,1, 11.9,1,1, 26.924, 10577.430, 353.182, 52834.466 23/08/09,12:32:00,14,10,1, 11.9,1,1, 26.924, 10577.404, 353.196, 52834.502 23/08/09,12:32:00,15,10,1, 11.9,1,1, 26.924, 10577.415, 353.188, 52834.487 23/08/09,12:32:00,16,10,1, 11.9,1,1, 26.924, 10577.412, 353.197, 52834.499 23/08/09,12:32:00,17,10,1, 11.9,1,1, 26.924, 10577.406, 353.152, 52834.471 23/08/09,12:32:00,18,10,1, 11.9,1,1, 26.924, 10577.371, 353.206, 52834.468 23/08/09,12:32:00,19,10,1, 11.9,1,1, 26.924, 10577.387, 353.161, 52834.450 23/08/09,12:32:01,00,10,1, 11.9,1,1, 26.920, 10577.387, 353.161, 52834.450 23/08/09,12:32:01,01,10,1, 11.9,1,1, 26.920, 10577.371, 353.159, 52834.475 23/08/09,12:32:01,02,10,1, 11.9,1,1, 26.920, 10577.367, 353.154, 52834.482 23/08/09,12:32:01,03,10,1, 11.9,1,1, 26.920, 10577.362, 353.154, 52834.478 23/08/09,12:32:01,04,10,1, 11.9,1,1, 26.920, 10577.380, 353.160, 52834.468 23/08/09,12:32:01,05,10,1, 11.9,1,1, 26.920, 10577.342, 353.172, 52834.498 23/08/09,12:32:01,06,10,1, 11.9,1,1, 26.920, 10577.359, 353.128, 52834.496 23/08/09,12:32:01,07,10,1, 11.9,1,1, 26.920, 10577.354, 353.166, 52834.476 23/08/09,12:32:01,08,10,1, 11.9,1,1, 26.920, 10577.351, 353.131, 52834.470 23/08/09,12:32:01,09,10,1, 11.9,1,1, 26.920, 10577.329, 353.155, 52834.498 23/08/09,12:32:01,10,10,1, 11.9,1,1, 26.920, 10577.328, 353.125, 52834.481 23/08/09,12:32:01,11,10,1, 11.9,1,1, 26.920, 10577.341, 353.145, 52834.507 23/08/09,12:32:01,12,10,1, 11.9,1,1, 26.920, 10577.320, 353.121, 52834.505 23/08/09,12:32:01,13,10,1, 11.9,1,1, 26.920, 10577.317, 353.163, 52834.525 23/08/09,12:32:01,14,10,1, 11.9,1,1, 26.920, 10577.316, 353.129, 52834.517 23/08/09,12:32:01,15,10,1, 11.9,1,1, 26.920, 10577.280, 353.116, 52834.522 23/08/09,12:32:01,16,10,1, 11.9,1,1, 26.920, 10577.291, 353.118, 52834.524 23/08/09,12:32:01,17,10,1, 11.9,1,1, 26.920, 10577.268, 353.117, 52834.477 23/08/09,12:32:01,18,10,1, 11.9,1,1, 26.920, 10577.298, 353.130, 52834.519 23/08/09,12:32:01,19,10,1, 11.9,1,1, 26.920, 10577.273, 353.104, 52834.510 23/08/09,12:32:02,00,10,1, 11.9,1,1, 26.918, 10577.270, 353.104, 52834.510 23/08/09,12:32:02,01,10,1, 11.9,1,1, 26.918, 10577.265, 353.108, 52834.515 23/08/09,12:32:02,02,10,1, 11.9,1,1, 26.918, 10577.266, 353.115, 52834.542 23/08/09,12:32:02,03,10,1, 11.9,1,1, 26.918, 10577.265, 353.088, 52834.503 23/08/09,12:32:02,04,10,1, 11.9,1,1, 26.918, 10577.272, 353.118, 52834.517 23/08/09,12:32:02,05,10,1, 11.9,1,1, 26.918, 10577.232, 353.093, 52834.500 23/08/09,12:32:02,06,10,1, 11.9,1,1, 26.918, 10577.245, 353.104, 52834.521 23/08/09,12:32:02,07,10,1, 11.9,1,1, 26.918, 10577.247, 353.098, 52834.546 23/08/09,12:32:02,08,10,1, 11.9,1,1, 26.918, 10577.200, 353.101, 52834.507 23/08/09,12:32:02,09,10,1, 11.9,1,1, 26.918, 10577.227, 353.070, 52834.499 23/08/09,12:32:02,10,10,1, 11.9,1,1, 26.918, 10577.213, 353.072, 52834.552 23/08/09,12:32:02,11,10,1, 11.9,1,1, 26.918, 10577.195, 353.081, 52834.540 23/08/09,12:32:02,12,10,1, 11.9,1,1, 26.918, 10577.220, 353.057, 52834.528 23/08/09,12:32:02,13,10,1, 11.9,1,1, 26.918, 10577.205, 353.079, 52834.524 23/08/09,12:32:02,14,10,1, 11.9,1,1, 26.918, 10577.197, 353.101, 52834.591 23/08/09,12:32:02,15,10,1, 11.9,1,1, 26.918, 10577.198, 353.117, 52834.562 23/08/09,12:32:02,16,10,1, 11.9,1,1, 26.918, 10577.191, 353.087, 52834.530 23/08/09,12:32:02,17,10,1, 11.9,1,1, 26.918, 10577.211, 353.060, 52834.592 23/08/09,12:32:02,18,10,1, 11.9,1,1, 26.918, 10577.173, 353.028, 52834.537 23/08/09,12:32:02,19,10,1, 11.9,1,1, 26.918, 10577.181, 353.072, 52834.548 23/08/09,12:32:03,00,10,1, 11.9,1,1, 26.918, 10577.178, 353.072, 52834.548 23/08/09,12:32:03,01,10,1, 11.9,1,1, 26.918, 10577.144, 353.063, 52834.544 23/08/09,12:32:03,02,10,1, 11.9,1,1, 26.918, 10577.169, 353.081, 52834.515 23/08/09,12:32:03,03,10,1, 11.9,1,1, 26.918, 10577.159, 353.050, 52834.555 23/08/09,12:32:03,04,10,1, 11.9,1,1, 26.918, 10577.159, 353.036, 52834.571 23/08/09,12:32:03,05,10,1, 11.9,1,1, 26.918, 10577.132, 353.037, 52834.525 23/08/09,12:32:03,06,10,1, 11.9,1,1, 26.918, 10577.174, 353.043, 52834.578 23/08/09,12:32:03,07,10,1, 11.9,1,1, 26.918, 10577.150, 353.040, 52834.576 23/08/09,12:32:03,08,10,1, 11.9,1,1, 26.918, 10577.156, 353.061, 52834.568 23/08/09,12:32:03,09,10,1, 11.9,1,1, 26.918, 10577.120, 353.048, 52834.555 23/08/09,12:32:03,10,10,1, 11.9,1,1, 26.918, 10577.138, 353.046, 52834.596 23/08/09,12:32:03,11,10,1, 11.9,1,1, 26.918, 10577.128, 353.045, 52834.580 23/08/09,12:32:03,12,10,1, 11.9,1,1, 26.918, 10577.098, 353.031, 52834.545 23/08/09,12:32:03,13,10,1, 11.9,1,1, 26.918, 10577.101, 353.009, 52834.582 23/08/09,12:32:03,14,10,1, 11.9,1,1, 26.918, 10577.082, 353.031, 52834.590 23/08/09,12:32:03,15,10,1, 11.9,1,1, 26.918, 10577.091, 353.022, 52834.608 23/08/09,12:32:03,16,10,1, 11.9,1,1, 26.918, 10577.090, 353.032, 52834.601 23/08/09,12:32:03,17,10,1, 11.9,1,1, 26.918, 10577.064, 353.037, 52834.604 23/08/09,12:32:03,18,10,1, 11.9,1,1, 26.918, 10577.069, 353.005, 52834.558 23/08/09,12:32:03,19,10,1, 11.9,1,1, 26.918, 10577.070, 353.038, 52834.594 23/08/09,12:32:04,00,10,1, 11.9,1,1, 26.921, 10577.070, 353.038, 52834.594 23/08/09,12:32:04,01,10,1, 11.9,1,1, 26.921, 10577.046, 353.007, 52834.596 23/08/09,12:32:04,02,10,1, 11.9,1,1, 26.921, 10577.049, 352.995, 52834.608 23/08/09,12:32:04,03,10,1, 11.9,1,1, 26.921, 10577.030, 353.029, 52834.600 23/08/09,12:32:04,04,10,1, 11.9,1,1, 26.921, 10577.022, 353.008, 52834.593 23/08/09,12:32:04,05,10,1, 11.9,1,1, 26.921, 10577.031, 353.030, 52834.595 23/08/09,12:32:04,06,10,1, 11.9,1,1, 26.921, 10577.005, 353.015, 52834.621 23/08/09,12:32:04,07,10,1, 11.9,1,1, 26.921, 10577.014, 353.011, 52834.572 23/08/09,12:32:04,08,10,1, 11.9,1,1, 26.921, 10577.019, 353.000, 52834.605 23/08/09,12:32:04,09,10,1, 11.9,1,1, 26.921, 10576.992, 352.981, 52834.569 23/08/09,12:32:04,10,10,1, 11.9,1,1, 26.921, 10577.021, 353.005, 52834.594 23/08/09,12:32:04,11,10,1, 11.9,1,1, 26.921, 10576.984, 353.021, 52834.601 23/08/09,12:32:04,12,10,1, 11.9,1,1, 26.921, 10577.006, 353.010, 52834.615 23/08/09,12:32:04,13,10,1, 11.9,1,1, 26.921, 10576.988, 352.993, 52834.581 23/08/09,12:32:04,14,10,1, 11.9,1,1, 26.921, 10576.988, 353.022, 52834.596 23/08/09,12:32:04,15,10,1, 11.9,1,1, 26.921, 10576.970, 352.985, 52834.571 23/08/09,12:32:04,16,10,1, 11.9,1,1, 26.921, 10576.965, 352.973, 52834.602 23/08/09,12:32:04,17,10,1, 11.9,1,1, 26.921, 10576.965, 352.970, 52834.619 23/08/09,12:32:04,18,10,1, 11.9,1,1, 26.921, 10576.939, 352.998, 52834.602 23/08/09,12:32:04,19,10,1, 11.9,1,1, 26.921, 10576.980, 353.008, 52834.631 23/08/09,12:32:05,00,10,1, 11.9,1,1, 26.920, 10576.978, 353.008, 52834.631 23/08/09,12:32:05,01,10,1, 11.9,1,1, 26.920, 10576.929, 352.987, 52834.611 23/08/09,12:32:05,02,10,1, 11.9,1,1, 26.920, 10576.900, 352.975, 52834.585 23/08/09,12:32:05,03,10,1, 11.9,1,1, 26.920, 10576.905, 352.986, 52834.624 23/08/09,12:32:05,04,10,1, 11.9,1,1, 26.920, 10576.899, 352.971, 52834.594 23/08/09,12:32:05,05,10,1, 11.9,1,1, 26.920, 10576.910, 352.979, 52834.651 23/08/09,12:32:05,06,10,1, 11.9,1,1, 26.920, 10576.887, 352.972, 52834.630 23/08/09,12:32:05,07,10,1, 11.9,1,1, 26.920, 10576.913, 352.994, 52834.636 23/08/09,12:32:05,08,10,1, 11.9,1,1, 26.920, 10576.874, 352.943, 52834.599 23/08/09,12:32:05,09,10,1, 11.9,1,1, 26.920, 10576.866, 352.974, 52834.637 23/08/09,12:32:05,10,10,1, 11.9,1,1, 26.920, 10576.873, 352.990, 52834.620 23/08/09,12:32:05,11,10,1, 11.9,1,1, 26.920, 10576.857, 352.974, 52834.612 23/08/09,12:32:05,12,10,1, 11.9,1,1, 26.920, 10576.850, 352.964, 52834.637 23/08/09,12:32:05,13,10,1, 11.9,1,1, 26.920, 10576.861, 352.954, 52834.642 23/08/09,12:32:05,14,10,1, 11.9,1,1, 26.920, 10576.850, 352.974, 52834.661 23/08/09,12:32:05,15,10,1, 11.9,1,1, 26.920, 10576.851, 352.951, 52834.648 23/08/09,12:32:05,16,10,1, 11.9,1,1, 26.920, 10576.849, 352.971, 52834.667 23/08/09,12:32:05,17,10,1, 11.9,1,1, 26.920, 10576.812, 352.913, 52834.653 23/08/09,12:32:05,18,10,1, 11.9,1,1, 26.920, 10576.845, 352.962, 52834.646 23/08/09,12:32:05,19,10,1, 11.9,1,1, 26.920, 10576.820, 352.928, 52834.643 23/08/09,12:32:06,00,11,1, 11.9,1,1, 26.920, 10576.819, 352.928, 52834.643 23/08/09,12:32:06,01,11,1, 11.9,1,1, 26.920, 10576.785, 352.945, 52834.688 23/08/09,12:32:06,02,11,1, 11.9,1,1, 26.920, 10576.763, 352.960, 52834.679 23/08/09,12:32:06,03,11,1, 11.9,1,1, 26.920, 10576.786, 352.949, 52834.682 23/08/09,12:32:06,04,11,1, 11.9,1,1, 26.920, 10576.764, 352.930, 52834.702 23/08/09,12:32:06,05,11,1, 11.9,1,1, 26.920, 10576.756, 352.958, 52834.716 23/08/09,12:32:06,06,11,1, 11.9,1,1, 26.920, 10576.702, 352.924, 52834.673 23/08/09,12:32:06,07,11,1, 11.9,1,1, 26.920, 10576.731, 352.941, 52834.698 23/08/09,12:32:06,08,11,1, 11.9,1,1, 26.920, 10576.732, 352.944, 52834.664 23/08/09,12:32:06,09,11,1, 11.9,1,1, 26.920, 10576.710, 352.942, 52834.723 23/08/09,12:32:06,10,11,1, 11.9,1,1, 26.920, 10576.729, 352.952, 52834.676 23/08/09,12:32:06,11,11,1, 11.9,1,1, 26.920, 10576.732, 352.948, 52834.692 23/08/09,12:32:06,12,11,1, 11.9,1,1, 26.920, 10576.702, 352.925, 52834.674 23/08/09,12:32:06,13,11,1, 11.9,1,1, 26.920, 10576.738, 352.944, 52834.689 23/08/09,12:32:06,14,11,1, 11.9,1,1, 26.920, 10576.701, 352.948, 52834.690 23/08/09,12:32:06,15,11,1, 11.9,1,1, 26.920, 10576.669, 352.935, 52834.673 23/08/09,12:32:06,16,11,1, 11.9,1,1, 26.920, 10576.690, 352.958, 52834.685 23/08/09,12:32:06,17,11,1, 11.9,1,1, 26.920, 10576.662, 352.925, 52834.669 23/08/09,12:32:06,18,11,1, 11.9,1,1, 26.920, 10576.657, 352.940, 52834.698 23/08/09,12:32:06,19,11,1, 11.9,1,1, 26.920, 10576.654, 352.924, 52834.661 23/08/09,12:32:07,00,10,1, 11.9,1,1, 26.915, 10576.652, 352.924, 52834.661 23/08/09,12:32:07,01,10,1, 11.9,1,1, 26.915, 10576.610, 352.931, 52834.663 23/08/09,12:32:07,02,10,1, 11.9,1,1, 26.915, 10576.623, 352.932, 52834.700 23/08/09,12:32:07,03,10,1, 11.9,1,1, 26.915, 10576.586, 352.912, 52834.675 23/08/09,12:32:07,04,10,1, 11.9,1,1, 26.915, 10576.612, 352.952, 52834.679 23/08/09,12:32:07,05,10,1, 11.9,1,1, 26.915, 10576.600, 352.925, 52834.717 23/08/09,12:32:07,06,10,1, 11.9,1,1, 26.915, 10576.616, 352.957, 52834.725 23/08/09,12:32:07,07,10,1, 11.9,1,1, 26.915, 10576.583, 352.930, 52834.702 23/08/09,12:32:07,08,10,1, 11.9,1,1, 26.915, 10576.588, 352.938, 52834.713 23/08/09,12:32:07,09,10,1, 11.9,1,1, 26.915, 10576.597, 352.937, 52834.692 23/08/09,12:32:07,10,10,1, 11.9,1,1, 26.915, 10576.562, 352.909, 52834.709 23/08/09,12:32:07,11,10,1, 11.9,1,1, 26.915, 10576.573, 352.946, 52834.736 23/08/09,12:32:07,12,10,1, 11.9,1,1, 26.915, 10576.572, 352.957, 52834.736 23/08/09,12:32:07,13,10,1, 11.9,1,1, 26.915, 10576.552, 352.970, 52834.747 23/08/09,12:32:07,14,10,1, 11.9,1,1, 26.915, 10576.510, 352.952, 52834.736 23/08/09,12:32:07,15,10,1, 11.9,1,1, 26.915, 10576.566, 352.935, 52834.763 23/08/09,12:32:07,16,10,1, 11.9,1,1, 26.915, 10576.544, 352.926, 52834.723 23/08/09,12:32:07,17,10,1, 11.9,1,1, 26.915, 10576.540, 352.947, 52834.743 23/08/09,12:32:07,18,10,1, 11.9,1,1, 26.915, 10576.513, 352.965, 52834.755 23/08/09,12:32:07,19,10,1, 11.9,1,1, 26.915, 10576.490, 352.957, 52834.742 23/08/09,12:32:08,00,09,1, 11.9,1,1, 26.922, 10576.485, 352.957, 52834.742 23/08/09,12:32:08,01,09,1, 11.9,1,1, 26.922, 10576.497, 352.946, 52834.712 23/08/09,12:32:08,02,09,1, 11.9,1,1, 26.922, 10576.500, 352.948, 52834.739 23/08/09,12:32:08,03,09,1, 11.9,1,1, 26.922, 10576.467, 352.922, 52834.743 23/08/09,12:32:08,04,09,1, 11.9,1,1, 26.922, 10576.493, 352.943, 52834.772 23/08/09,12:32:08,05,09,1, 11.9,1,1, 26.922, 10576.467, 352.913, 52834.722 23/08/09,12:32:08,06,09,1, 11.9,1,1, 26.922, 10576.461, 352.946, 52834.771 23/08/09,12:32:08,07,09,1, 11.9,1,1, 26.922, 10576.464, 352.936, 52834.719 23/08/09,12:32:08,08,09,1, 11.9,1,1, 26.922, 10576.451, 352.965, 52834.759 23/08/09,12:32:08,09,09,1, 11.9,1,1, 26.922, 10576.423, 352.959, 52834.811 23/08/09,12:32:08,10,09,1, 11.9,1,1, 26.922, 10576.444, 352.959, 52834.746 23/08/09,12:32:08,11,09,1, 11.9,1,1, 26.922, 10576.459, 352.956, 52834.750 23/08/09,12:32:08,12,09,1, 11.9,1,1, 26.922, 10576.433, 352.935, 52834.714 23/08/09,12:32:08,13,09,1, 11.9,1,1, 26.922, 10576.408, 352.968, 52834.730 23/08/09,12:32:08,14,09,1, 11.9,1,1, 26.922, 10576.404, 352.950, 52834.736 23/08/09,12:32:08,15,09,1, 11.9,1,1, 26.922, 10576.416, 352.966, 52834.777 23/08/09,12:32:08,16,09,1, 11.9,1,1, 26.922, 10576.388, 352.952, 52834.767 23/08/09,12:32:08,17,09,1, 11.9,1,1, 26.922, 10576.397, 352.962, 52834.731 23/08/09,12:32:08,18,09,1, 11.9,1,1, 26.922, 10576.370, 352.949, 52834.779 23/08/09,12:32:08,19,09,1, 11.9,1,1, 26.922, 10576.382, 352.959, 52834.760 23/08/09,12:32:09,00,10,1, 11.8,1,1, 26.919, 10576.377, 352.959, 52834.760 23/08/09,12:32:09,01,10,1, 11.8,1,1, 26.919, 10576.357, 352.944, 52834.792 23/08/09,12:32:09,02,10,1, 11.8,1,1, 26.919, 10576.347, 352.977, 52834.795 23/08/09,12:32:09,03,10,1, 11.8,1,1, 26.919, 10576.335, 352.959, 52834.771 23/08/09,12:32:09,04,10,1, 11.8,1,1, 26.919, 10576.324, 352.956, 52834.818 23/08/09,12:32:09,05,10,1, 11.8,1,1, 26.919, 10576.288, 352.946, 52834.784 23/08/09,12:32:09,06,10,1, 11.8,1,1, 26.919, 10576.318, 352.937, 52834.783 23/08/09,12:32:09,07,10,1, 11.8,1,1, 26.919, 10576.303, 352.947, 52834.794 23/08/09,12:32:09,08,10,1, 11.8,1,1, 26.919, 10576.291, 352.953, 52834.791 23/08/09,12:32:09,09,10,1, 11.8,1,1, 26.919, 10576.280, 352.971, 52834.836 23/08/09,12:32:09,10,10,1, 11.8,1,1, 26.919, 10576.270, 352.931, 52834.802 23/08/09,12:32:09,11,10,1, 11.8,1,1, 26.919, 10576.272, 352.975, 52834.794 23/08/09,12:32:09,12,10,1, 11.8,1,1, 26.919, 10576.258, 352.967, 52834.803 23/08/09,12:32:09,13,10,1, 11.8,1,1, 26.919, 10576.246, 352.989, 52834.797 23/08/09,12:32:09,14,10,1, 11.8,1,1, 26.919, 10576.217, 352.976, 52834.797 23/08/09,12:32:09,15,10,1, 11.8,1,1, 26.919, 10576.245, 353.004, 52834.815 23/08/09,12:32:09,16,10,1, 11.8,1,1, 26.919, 10576.251, 352.973, 52834.841 23/08/09,12:32:09,17,10,1, 11.8,1,1, 26.919, 10576.195, 352.965, 52834.776 23/08/09,12:32:09,18,10,1, 11.8,1,1, 26.919, 10576.230, 352.976, 52834.801 23/08/09,12:32:09,19,10,1, 11.8,1,1, 26.919, 10576.204, 352.934, 52834.812 23/08/09,12:32:10,00,12,1, 11.9,1,1, 26.921, 10576.202, 352.934, 52834.812 23/08/09,12:32:10,01,12,1, 11.9,1,1, 26.921, 10576.191, 352.948, 52834.830 23/08/09,12:32:10,02,12,1, 11.9,1,1, 26.921, 10576.198, 352.975, 52834.813 23/08/09,12:32:10,03,12,1, 11.9,1,1, 26.921, 10576.196, 352.978, 52834.815 23/08/09,12:32:10,04,12,1, 11.9,1,1, 26.921, 10576.173, 352.990, 52834.814 23/08/09,12:32:10,05,12,1, 11.9,1,1, 26.921, 10576.169, 352.970, 52834.817 23/08/09,12:32:10,06,12,1, 11.9,1,1, 26.921, 10576.159, 352.968, 52834.841 23/08/09,12:32:10,07,12,1, 11.9,1,1, 26.921, 10576.155, 352.969, 52834.852 23/08/09,12:32:10,08,12,1, 11.9,1,1, 26.921, 10576.146, 352.940, 52834.836 23/08/09,12:32:10,09,12,1, 11.9,1,1, 26.921, 10576.140, 352.965, 52834.846 23/08/09,12:32:10,10,12,1, 11.9,1,1, 26.921, 10576.128, 352.965, 52834.866 23/08/09,12:32:10,11,12,1, 11.9,1,1, 26.921, 10576.128, 352.998, 52834.882 23/08/09,12:32:10,12,12,1, 11.9,1,1, 26.921, 10576.115, 352.955, 52834.863 23/08/09,12:32:10,13,12,1, 11.9,1,1, 26.921, 10576.101, 352.970, 52834.906 23/08/09,12:32:10,14,12,1, 11.9,1,1, 26.921, 10576.118, 352.956, 52834.858 23/08/09,12:32:10,15,12,1, 11.9,1,1, 26.921, 10576.089, 352.951, 52834.865 23/08/09,12:32:10,16,12,1, 11.9,1,1, 26.921, 10576.097, 352.997, 52834.822 23/08/09,12:32:10,17,12,1, 11.9,1,1, 26.921, 10576.096, 352.955, 52834.863 23/08/09,12:32:10,18,12,1, 11.9,1,1, 26.921, 10576.094, 352.981, 52834.865 23/08/09,12:32:10,19,12,1, 11.9,1,1, 26.921, 10576.076, 352.959, 52834.851 23/08/09,12:32:11,00,11,1, 11.9,1,1, 26.919, 10576.068, 352.959, 52834.851 23/08/09,12:32:11,01,11,1, 11.9,1,1, 26.919, 10576.046, 352.965, 52834.888 23/08/09,12:32:11,02,11,1, 11.9,1,1, 26.919, 10576.067, 352.951, 52834.901 23/08/09,12:32:11,03,11,1, 11.9,1,1, 26.919, 10576.049, 352.962, 52834.872 23/08/09,12:32:11,04,11,1, 11.9,1,1, 26.919, 10576.055, 352.952, 52834.829 23/08/09,12:32:11,05,11,1, 11.9,1,1, 26.919, 10576.021, 352.981, 52834.868 23/08/09,12:32:11,06,11,1, 11.9,1,1, 26.919, 10576.030, 352.959, 52834.853 23/08/09,12:32:11,07,11,1, 11.9,1,1, 26.919, 10576.031, 352.950, 52834.833 23/08/09,12:32:11,08,11,1, 11.9,1,1, 26.919, 10576.022, 352.971, 52834.856 23/08/09,12:32:11,09,11,1, 11.9,1,1, 26.919, 10575.989, 352.983, 52834.893 23/08/09,12:32:11,10,11,1, 11.9,1,1, 26.919, 10576.009, 352.968, 52834.918 23/08/09,12:32:11,11,11,1, 11.9,1,1, 26.919, 10575.998, 352.975, 52834.868 23/08/09,12:32:11,12,11,1, 11.9,1,1, 26.919, 10576.001, 352.981, 52834.924 23/08/09,12:32:11,13,11,1, 11.9,1,1, 26.919, 10576.015, 352.970, 52834.892 23/08/09,12:32:11,14,11,1, 11.9,1,1, 26.919, 10575.975, 353.003, 52834.897 23/08/09,12:32:11,15,11,1, 11.9,1,1, 26.919, 10575.976, 352.977, 52834.901 23/08/09,12:32:11,16,11,1, 11.9,1,1, 26.919, 10575.980, 352.970, 52834.907 23/08/09,12:32:11,17,11,1, 11.9,1,1, 26.919, 10575.956, 352.972, 52834.895 23/08/09,12:32:11,18,11,1, 11.9,1,1, 26.919, 10575.950, 352.992, 52834.915 23/08/09,12:32:11,19,11,1, 11.9,1,1, 26.919, 10575.965, 352.998, 52834.911 23/08/09,12:32:12,00,11,1, 12.0,1,1, 26.922, 10575.960, 352.998, 52834.911 23/08/09,12:32:12,01,11,1, 12.0,1,1, 26.922, 10575.937, 352.992, 52834.883 23/08/09,12:32:12,02,11,1, 12.0,1,1, 26.922, 10575.926, 352.953, 52834.909 23/08/09,12:32:12,03,11,1, 12.0,1,1, 26.922, 10575.913, 352.961, 52834.925 23/08/09,12:32:12,04,11,1, 12.0,1,1, 26.922, 10575.890, 352.958, 52834.936 23/08/09,12:32:12,05,11,1, 12.0,1,1, 26.922, 10575.890, 352.959, 52834.887 23/08/09,12:32:12,06,11,1, 12.0,1,1, 26.922, 10575.884, 352.977, 52834.959 23/08/09,12:32:12,07,11,1, 12.0,1,1, 26.922, 10575.912, 352.960, 52834.948 23/08/09,12:32:12,08,11,1, 12.0,1,1, 26.922, 10575.913, 353.000, 52834.970 23/08/09,12:32:12,09,11,1, 12.0,1,1, 26.922, 10575.895, 352.986, 52834.950 23/08/09,12:32:12,10,11,1, 12.0,1,1, 26.922, 10575.888, 352.984, 52834.912 23/08/09,12:32:12,11,11,1, 12.0,1,1, 26.922, 10575.884, 352.948, 52834.941 23/08/09,12:32:12,12,11,1, 12.0,1,1, 26.922, 10575.839, 352.980, 52834.944 23/08/09,12:32:12,13,11,1, 12.0,1,1, 26.922, 10575.855, 352.964, 52834.958 23/08/09,12:32:12,14,11,1, 12.0,1,1, 26.922, 10575.854, 352.967, 52834.964 23/08/09,12:32:12,15,11,1, 12.0,1,1, 26.922, 10575.827, 353.001, 52834.943 23/08/09,12:32:12,16,11,1, 12.0,1,1, 26.922, 10575.825, 352.977, 52834.951 23/08/09,12:32:12,17,11,1, 12.0,1,1, 26.922, 10575.820, 352.975, 52834.974 23/08/09,12:32:12,18,11,1, 12.0,1,1, 26.922, 10575.814, 352.968, 52834.958 23/08/09,12:32:12,19,11,1, 12.0,1,1, 26.922, 10575.813, 352.997, 52834.964 23/08/09,12:32:13,00,11,1, 11.9,1,1, 26.917, 10575.809, 352.997, 52834.964 23/08/09,12:32:13,01,11,1, 11.9,1,1, 26.917, 10575.768, 352.972, 52834.939 23/08/09,12:32:13,02,11,1, 11.9,1,1, 26.917, 10575.775, 352.970, 52834.979 23/08/09,12:32:13,03,11,1, 11.9,1,1, 26.917, 10575.758, 352.953, 52834.962 23/08/09,12:32:13,04,11,1, 11.9,1,1, 26.917, 10575.744, 352.984, 52834.986 23/08/09,12:32:13,05,11,1, 11.9,1,1, 26.917, 10575.755, 352.994, 52834.942 23/08/09,12:32:13,06,11,1, 11.9,1,1, 26.917, 10575.748, 352.985, 52834.990 23/08/09,12:32:13,07,11,1, 11.9,1,1, 26.917, 10575.749, 352.961, 52834.988 23/08/09,12:32:13,08,11,1, 11.9,1,1, 26.917, 10575.750, 352.985, 52835.020 23/08/09,12:32:13,09,11,1, 11.9,1,1, 26.917, 10575.744, 352.966, 52834.985 23/08/09,12:32:13,10,11,1, 11.9,1,1, 26.917, 10575.742, 352.973, 52834.956 23/08/09,12:32:13,11,11,1, 11.9,1,1, 26.917, 10575.729, 352.987, 52834.985 23/08/09,12:32:13,12,11,1, 11.9,1,1, 26.917, 10575.695, 352.970, 52834.979 23/08/09,12:32:13,13,11,1, 11.9,1,1, 26.917, 10575.725, 352.993, 52834.996 23/08/09,12:32:13,14,11,1, 11.9,1,1, 26.917, 10575.709, 352.979, 52834.991 23/08/09,12:32:13,15,11,1, 11.9,1,1, 26.917, 10575.703, 353.000, 52835.007 23/08/09,12:32:13,16,11,1, 11.9,1,1, 26.917, 10575.720, 352.983, 52834.991 23/08/09,12:32:13,17,11,1, 11.9,1,1, 26.917, 10575.680, 353.016, 52835.005 23/08/09,12:32:13,18,11,1, 11.9,1,1, 26.917, 10575.682, 352.988, 52835.025 23/08/09,12:32:13,19,11,1, 11.9,1,1, 26.917, 10575.685, 352.972, 52835.006 23/08/09,12:32:14,00,11,1, 11.9,1,1, 26.919, 10575.684, 352.972, 52835.006 23/08/09,12:32:14,01,11,1, 11.9,1,1, 26.919, 10575.672, 352.973, 52834.963 23/08/09,12:32:14,02,11,1, 11.9,1,1, 26.919, 10575.652, 352.976, 52834.999 23/08/09,12:32:14,03,11,1, 11.9,1,1, 26.919, 10575.663, 352.987, 52835.022 23/08/09,12:32:14,04,11,1, 11.9,1,1, 26.919, 10575.653, 352.990, 52834.982 23/08/09,12:32:14,05,11,1, 11.9,1,1, 26.919, 10575.650, 352.993, 52835.017 23/08/09,12:32:14,06,11,1, 11.9,1,1, 26.919, 10575.629, 352.970, 52835.010 23/08/09,12:32:14,07,11,1, 11.9,1,1, 26.919, 10575.648, 352.990, 52835.005 23/08/09,12:32:14,08,11,1, 11.9,1,1, 26.919, 10575.635, 352.981, 52834.986 23/08/09,12:32:14,09,11,1, 11.9,1,1, 26.919, 10575.626, 352.968, 52835.000 23/08/09,12:32:14,10,11,1, 11.9,1,1, 26.919, 10575.629, 352.961, 52834.983 23/08/09,12:32:14,11,11,1, 11.9,1,1, 26.919, 10575.613, 352.987, 52835.038 23/08/09,12:32:14,12,11,1, 11.9,1,1, 26.919, 10575.632, 352.983, 52835.026 23/08/09,12:32:14,13,11,1, 11.9,1,1, 26.919, 10575.631, 352.981, 52835.057 23/08/09,12:32:14,14,11,1, 11.9,1,1, 26.919, 10575.582, 353.011, 52835.065 23/08/09,12:32:14,15,11,1, 11.9,1,1, 26.919, 10575.589, 352.948, 52835.052 23/08/09,12:32:14,16,11,1, 11.9,1,1, 26.919, 10575.585, 352.996, 52835.046 23/08/09,12:32:14,17,11,1, 11.9,1,1, 26.919, 10575.590, 352.976, 52835.048 23/08/09,12:32:14,18,11,1, 11.9,1,1, 26.919, 10575.594, 352.997, 52835.019 23/08/09,12:32:14,19,11,1, 11.9,1,1, 26.919, 10575.564, 352.993, 52835.032 23/08/09,12:32:15,00,11,1, 11.9,1,1, 26.924, 10575.559, 352.993, 52835.032 23/08/09,12:32:15,01,11,1, 11.9,1,1, 26.924, 10575.547, 352.985, 52835.042 23/08/09,12:32:15,02,11,1, 11.9,1,1, 26.924, 10575.538, 352.959, 52835.038 23/08/09,12:32:15,03,11,1, 11.9,1,1, 26.924, 10575.567, 352.999, 52835.085 23/08/09,12:32:15,04,11,1, 11.9,1,1, 26.924, 10575.551, 352.971, 52835.048 23/08/09,12:32:15,05,11,1, 11.9,1,1, 26.924, 10575.541, 353.008, 52835.076 23/08/09,12:32:15,06,11,1, 11.9,1,1, 26.924, 10575.534, 352.989, 52835.035 23/08/09,12:32:15,07,11,1, 11.9,1,1, 26.924, 10575.513, 352.974, 52835.041 23/08/09,12:32:15,08,11,1, 11.9,1,1, 26.924, 10575.522, 352.958, 52835.016 23/08/09,12:32:15,09,11,1, 11.9,1,1, 26.924, 10575.495, 352.958, 52835.033 23/08/09,12:32:15,10,11,1, 11.9,1,1, 26.924, 10575.503, 352.984, 52835.062 23/08/09,12:32:15,11,11,1, 11.9,1,1, 26.924, 10575.493, 352.962, 52835.028 23/08/09,12:32:15,12,11,1, 11.9,1,1, 26.924, 10575.509, 352.976, 52835.042 23/08/09,12:32:15,13,11,1, 11.9,1,1, 26.924, 10575.491, 352.990, 52835.045 23/08/09,12:32:15,14,11,1, 11.9,1,1, 26.924, 10575.478, 352.985, 52835.066 23/08/09,12:32:15,15,11,1, 11.9,1,1, 26.924, 10575.496, 352.998, 52835.063 23/08/09,12:32:15,16,11,1, 11.9,1,1, 26.924, 10575.459, 352.964, 52835.043 23/08/09,12:32:15,17,11,1, 11.9,1,1, 26.924, 10575.464, 352.966, 52835.043 23/08/09,12:32:15,18,11,1, 11.9,1,1, 26.924, 10575.463, 352.957, 52835.065 23/08/09,12:32:15,19,11,1, 11.9,1,1, 26.924, 10575.480, 352.972, 52835.092 23/08/09,12:32:16,00,10,1, 11.9,1,1, 26.919, 10575.476, 352.972, 52835.092 23/08/09,12:32:16,01,10,1, 11.9,1,1, 26.919, 10575.442, 352.987, 52835.056 23/08/09,12:32:16,02,10,1, 11.9,1,1, 26.919, 10575.457, 352.977, 52835.053 23/08/09,12:32:16,03,10,1, 11.9,1,1, 26.919, 10575.433, 352.965, 52835.058 23/08/09,12:32:16,04,10,1, 11.9,1,1, 26.919, 10575.448, 352.990, 52835.091 23/08/09,12:32:16,05,10,1, 11.9,1,1, 26.919, 10575.415, 352.962, 52835.083 23/08/09,12:32:16,06,10,1, 11.9,1,1, 26.919, 10575.415, 352.958, 52835.098 23/08/09,12:32:16,07,10,1, 11.9,1,1, 26.919, 10575.426, 352.969, 52835.094 23/08/09,12:32:16,08,10,1, 11.9,1,1, 26.919, 10575.413, 352.957, 52835.111 23/08/09,12:32:16,09,10,1, 11.9,1,1, 26.919, 10575.396, 352.968, 52835.051 23/08/09,12:32:16,10,10,1, 11.9,1,1, 26.919, 10575.387, 352.954, 52835.058 23/08/09,12:32:16,11,10,1, 11.9,1,1, 26.919, 10575.400, 352.960, 52835.114 23/08/09,12:32:16,12,10,1, 11.9,1,1, 26.919, 10575.386, 352.958, 52835.051 23/08/09,12:32:16,13,10,1, 11.9,1,1, 26.919, 10575.407, 352.965, 52835.111 23/08/09,12:32:16,14,10,1, 11.9,1,1, 26.919, 10575.359, 352.963, 52835.077 23/08/09,12:32:16,15,10,1, 11.9,1,1, 26.919, 10575.373, 352.962, 52835.115 23/08/09,12:32:16,16,10,1, 11.9,1,1, 26.919, 10575.362, 352.952, 52835.076 23/08/09,12:32:16,17,10,1, 11.9,1,1, 26.919, 10575.324, 352.938, 52835.087 23/08/09,12:32:16,18,10,1, 11.9,1,1, 26.919, 10575.337, 352.967, 52835.070 23/08/09,12:32:16,19,10,1, 11.9,1,1, 26.919, 10575.350, 352.939, 52835.039 23/08/09,12:32:17,00,10,1, 11.9,1,1, 26.922, 10575.342, 352.939, 52835.039 23/08/09,12:32:17,01,10,1, 11.9,1,1, 26.922, 10575.317, 352.947, 52835.047 23/08/09,12:32:17,02,10,1, 11.9,1,1, 26.922, 10575.312, 352.935, 52835.094 23/08/09,12:32:17,03,10,1, 11.9,1,1, 26.922, 10575.329, 352.939, 52835.112 23/08/09,12:32:17,04,10,1, 11.9,1,1, 26.922, 10575.312, 352.943, 52835.116 23/08/09,12:32:17,05,10,1, 11.9,1,1, 26.922, 10575.331, 352.966, 52835.153 23/08/09,12:32:17,06,10,1, 11.9,1,1, 26.922, 10575.316, 352.946, 52835.084 23/08/09,12:32:17,07,10,1, 11.9,1,1, 26.922, 10575.309, 352.963, 52835.104 23/08/09,12:32:17,08,10,1, 11.9,1,1, 26.922, 10575.306, 352.931, 52835.093 23/08/09,12:32:17,09,10,1, 11.9,1,1, 26.922, 10575.280, 352.965, 52835.129 23/08/09,12:32:17,10,10,1, 11.9,1,1, 26.922, 10575.297, 352.946, 52835.127 23/08/09,12:32:17,11,10,1, 11.9,1,1, 26.922, 10575.293, 352.951, 52835.133 23/08/09,12:32:17,12,10,1, 11.9,1,1, 26.922, 10575.283, 352.989, 52835.131 23/08/09,12:32:17,13,10,1, 11.9,1,1, 26.922, 10575.269, 352.954, 52835.102 23/08/09,12:32:17,14,10,1, 11.9,1,1, 26.922, 10575.280, 352.975, 52835.156 23/08/09,12:32:17,15,10,1, 11.9,1,1, 26.922, 10575.283, 352.959, 52835.067 23/08/09,12:32:17,16,10,1, 11.9,1,1, 26.922, 10575.282, 352.947, 52835.110 23/08/09,12:32:17,17,10,1, 11.9,1,1, 26.922, 10575.249, 352.939, 52835.088 23/08/09,12:32:17,18,10,1, 11.9,1,1, 26.922, 10575.263, 352.915, 52835.100 23/08/09,12:32:17,19,10,1, 11.9,1,1, 26.922, 10575.282, 352.949, 52835.090 23/08/09,12:32:18,00,11,1, 11.9,1,1, 26.921, 10575.275, 352.949, 52835.090 23/08/09,12:32:18,01,11,1, 11.9,1,1, 26.921, 10575.280, 352.942, 52835.127 23/08/09,12:32:18,02,11,1, 11.9,1,1, 26.921, 10575.262, 352.934, 52835.158 23/08/09,12:32:18,03,11,1, 11.9,1,1, 26.921, 10575.236, 352.924, 52835.151 23/08/09,12:32:18,04,11,1, 11.9,1,1, 26.921, 10575.270, 352.944, 52835.112 23/08/09,12:32:18,05,11,1, 11.9,1,1, 26.921, 10575.233, 352.939, 52835.144 23/08/09,12:32:18,06,11,1, 11.9,1,1, 26.921, 10575.219, 352.931, 52835.160 23/08/09,12:32:18,07,11,1, 11.9,1,1, 26.921, 10575.236, 352.934, 52835.100 23/08/09,12:32:18,08,11,1, 11.9,1,1, 26.921, 10575.238, 352.946, 52835.120 23/08/09,12:32:18,09,11,1, 11.9,1,1, 26.921, 10575.218, 352.921, 52835.141 23/08/09,12:32:18,10,11,1, 11.9,1,1, 26.921, 10575.183, 352.933, 52835.125 23/08/09,12:32:18,11,11,1, 11.9,1,1, 26.921, 10575.226, 352.951, 52835.179 23/08/09,12:32:18,12,11,1, 11.9,1,1, 26.921, 10575.198, 352.932, 52835.162 23/08/09,12:32:18,13,11,1, 11.9,1,1, 26.921, 10575.209, 352.954, 52835.148 23/08/09,12:32:18,14,11,1, 11.9,1,1, 26.921, 10575.199, 352.945, 52835.170 23/08/09,12:32:18,15,11,1, 11.9,1,1, 26.921, 10575.214, 352.952, 52835.155 23/08/09,12:32:18,16,11,1, 11.9,1,1, 26.921, 10575.194, 352.927, 52835.147 23/08/09,12:32:18,17,11,1, 11.9,1,1, 26.921, 10575.186, 352.944, 52835.136 23/08/09,12:32:18,18,11,1, 11.9,1,1, 26.921, 10575.166, 352.944, 52835.116 23/08/09,12:32:18,19,11,1, 11.9,1,1, 26.921, 10575.165, 352.923, 52835.121 23/08/09,12:32:19,00,11,1, 12.0,1,1, 26.922, 10575.159, 352.923, 52835.121 23/08/09,12:32:19,01,11,1, 12.0,1,1, 26.922, 10575.170, 352.939, 52835.110 23/08/09,12:32:19,02,11,1, 12.0,1,1, 26.922, 10575.196, 352.938, 52835.105 23/08/09,12:32:19,03,11,1, 12.0,1,1, 26.922, 10575.183, 352.919, 52835.114 23/08/09,12:32:19,04,11,1, 12.0,1,1, 26.922, 10575.167, 352.905, 52835.144 23/08/09,12:32:19,05,11,1, 12.0,1,1, 26.922, 10575.179, 352.935, 52835.133 23/08/09,12:32:19,06,11,1, 12.0,1,1, 26.922, 10575.152, 352.903, 52835.173 23/08/09,12:32:19,07,11,1, 12.0,1,1, 26.922, 10575.157, 352.929, 52835.156 23/08/09,12:32:19,08,11,1, 12.0,1,1, 26.922, 10575.143, 352.905, 52835.147 23/08/09,12:32:19,09,11,1, 12.0,1,1, 26.922, 10575.140, 352.925, 52835.128 23/08/09,12:32:19,10,11,1, 12.0,1,1, 26.922, 10575.137, 352.922, 52835.139 23/08/09,12:32:19,11,11,1, 12.0,1,1, 26.922, 10575.111, 352.897, 52835.134 23/08/09,12:32:19,12,11,1, 12.0,1,1, 26.922, 10575.147, 352.919, 52835.125 23/08/09,12:32:19,13,11,1, 12.0,1,1, 26.922, 10575.101, 352.913, 52835.124 23/08/09,12:32:19,14,11,1, 12.0,1,1, 26.922, 10575.124, 352.942, 52835.153 23/08/09,12:32:19,15,11,1, 12.0,1,1, 26.922, 10575.128, 352.934, 52835.118 23/08/09,12:32:19,16,11,1, 12.0,1,1, 26.922, 10575.127, 352.931, 52835.113 23/08/09,12:32:19,17,11,1, 12.0,1,1, 26.922, 10575.117, 352.937, 52835.155 23/08/09,12:32:19,18,11,1, 12.0,1,1, 26.922, 10575.102, 352.904, 52835.134 23/08/09,12:32:19,19,11,1, 12.0,1,1, 26.922, 10575.119, 352.909, 52835.148 23/08/09,12:32:20,00,10,1, 11.8,1,1, 26.920, 10575.117, 352.909, 52835.148 23/08/09,12:32:20,01,10,1, 11.8,1,1, 26.920, 10575.085, 352.916, 52835.119 23/08/09,12:32:20,02,10,1, 11.8,1,1, 26.920, 10575.111, 352.932, 52835.140 23/08/09,12:32:20,03,10,1, 11.8,1,1, 26.920, 10575.077, 352.908, 52835.145 23/08/09,12:32:20,04,10,1, 11.8,1,1, 26.920, 10575.090, 352.920, 52835.185 23/08/09,12:32:20,05,10,1, 11.8,1,1, 26.920, 10575.089, 352.919, 52835.176 23/08/09,12:32:20,06,10,1, 11.8,1,1, 26.920, 10575.091, 352.938, 52835.195 23/08/09,12:32:20,07,10,1, 11.8,1,1, 26.920, 10575.083, 352.924, 52835.153 23/08/09,12:32:20,08,10,1, 11.8,1,1, 26.920, 10575.059, 352.920, 52835.155 23/08/09,12:32:20,09,10,1, 11.8,1,1, 26.920, 10575.072, 352.940, 52835.182 23/08/09,12:32:20,10,10,1, 11.8,1,1, 26.920, 10575.050, 352.903, 52835.161 23/08/09,12:32:20,11,10,1, 11.8,1,1, 26.920, 10575.058, 352.922, 52835.167 23/08/09,12:32:20,12,10,1, 11.8,1,1, 26.920, 10575.026, 352.927, 52835.189 23/08/09,12:32:20,13,10,1, 11.8,1,1, 26.920, 10575.042, 352.892, 52835.152 23/08/09,12:32:20,14,10,1, 11.8,1,1, 26.920, 10575.039, 352.912, 52835.154 23/08/09,12:32:20,15,10,1, 11.8,1,1, 26.920, 10575.048, 352.905, 52835.170 23/08/09,12:32:20,16,10,1, 11.8,1,1, 26.920, 10575.039, 352.926, 52835.209 23/08/09,12:32:20,17,10,1, 11.8,1,1, 26.920, 10575.050, 352.920, 52835.121 23/08/09,12:32:20,18,10,1, 11.8,1,1, 26.920, 10575.042, 352.921, 52835.139 23/08/09,12:32:20,19,10,1, 11.8,1,1, 26.920, 10575.025, 352.926, 52835.156 23/08/09,12:32:21,00,11,1, 11.9,1,1, 26.917, 10575.017, 352.926, 52835.156 23/08/09,12:32:21,01,11,1, 11.9,1,1, 26.917, 10575.022, 352.927, 52835.174 23/08/09,12:32:21,02,11,1, 11.9,1,1, 26.917, 10575.007, 352.892, 52835.154 23/08/09,12:32:21,03,11,1, 11.9,1,1, 26.917, 10575.006, 352.904, 52835.186 23/08/09,12:32:21,04,11,1, 11.9,1,1, 26.917, 10575.012, 352.890, 52835.157 23/08/09,12:32:21,05,11,1, 11.9,1,1, 26.917, 10575.011, 352.893, 52835.179 23/08/09,12:32:21,06,11,1, 11.9,1,1, 26.917, 10574.991, 352.899, 52835.178 23/08/09,12:32:21,07,11,1, 11.9,1,1, 26.917, 10574.954, 352.872, 52835.154 23/08/09,12:32:21,08,11,1, 11.9,1,1, 26.917, 10574.989, 352.916, 52835.193 23/08/09,12:32:21,09,11,1, 11.9,1,1, 26.917, 10575.003, 352.916, 52835.162 23/08/09,12:32:21,10,11,1, 11.9,1,1, 26.917, 10574.970, 352.898, 52835.205 23/08/09,12:32:21,11,11,1, 11.9,1,1, 26.917, 10575.005, 352.918, 52835.184 23/08/09,12:32:21,12,11,1, 11.9,1,1, 26.917, 10574.946, 352.870, 52835.143 23/08/09,12:32:21,13,11,1, 11.9,1,1, 26.917, 10574.955, 352.904, 52835.175 23/08/09,12:32:21,14,11,1, 11.9,1,1, 26.917, 10574.992, 352.894, 52835.156 23/08/09,12:32:21,15,11,1, 11.9,1,1, 26.917, 10574.969, 352.894, 52835.156 23/08/09,12:32:21,16,11,1, 11.9,1,1, 26.917, 10574.956, 352.907, 52835.195 23/08/09,12:32:21,17,11,1, 11.9,1,1, 26.917, 10574.922, 352.892, 52835.173 23/08/09,12:32:21,18,11,1, 11.9,1,1, 26.917, 10574.965, 352.913, 52835.183 23/08/09,12:32:21,19,11,1, 11.9,1,1, 26.917, 10574.926, 352.886, 52835.175 23/08/09,12:32:22,00,12,1, 12.0,1,1, 26.922, 10574.925, 352.886, 52835.175 23/08/09,12:32:22,01,12,1, 12.0,1,1, 26.922, 10574.933, 352.915, 52835.181 23/08/09,12:32:22,02,12,1, 12.0,1,1, 26.922, 10574.945, 352.900, 52835.152 23/08/09,12:32:22,03,12,1, 12.0,1,1, 26.922, 10574.926, 352.891, 52835.203 23/08/09,12:32:22,04,12,1, 12.0,1,1, 26.922, 10574.912, 352.880, 52835.173 23/08/09,12:32:22,05,12,1, 12.0,1,1, 26.922, 10574.931, 352.905, 52835.181 23/08/09,12:32:22,06,12,1, 12.0,1,1, 26.922, 10574.918, 352.891, 52835.160 23/08/09,12:32:22,07,12,1, 12.0,1,1, 26.922, 10574.911, 352.897, 52835.138 23/08/09,12:32:22,08,12,1, 12.0,1,1, 26.922, 10574.916, 352.898, 52835.183 23/08/09,12:32:22,09,12,1, 12.0,1,1, 26.922, 10574.879, 352.882, 52835.142 23/08/09,12:32:22,10,12,1, 12.0,1,1, 26.922, 10574.887, 352.917, 52835.121 23/08/09,12:32:22,11,12,1, 12.0,1,1, 26.922, 10574.895, 352.897, 52835.157 23/08/09,12:32:22,12,12,1, 12.0,1,1, 26.922, 10574.881, 352.905, 52835.174 23/08/09,12:32:22,13,12,1, 12.0,1,1, 26.922, 10574.874, 352.901, 52835.184 23/08/09,12:32:22,14,12,1, 12.0,1,1, 26.922, 10574.866, 352.914, 52835.151 23/08/09,12:32:22,15,12,1, 12.0,1,1, 26.922, 10574.842, 352.898, 52835.180 23/08/09,12:32:22,16,12,1, 12.0,1,1, 26.922, 10574.850, 352.877, 52835.137 23/08/09,12:32:22,17,12,1, 12.0,1,1, 26.922, 10574.836, 352.902, 52835.153 23/08/09,12:32:22,18,12,1, 12.0,1,1, 26.922, 10574.844, 352.879, 52835.167 23/08/09,12:32:22,19,12,1, 12.0,1,1, 26.922, 10574.839, 352.862, 52835.151 23/08/09,12:32:23,00,11,1, 11.9,1,1, 26.924, 10574.833, 352.862, 52835.151 23/08/09,12:32:23,01,11,1, 11.9,1,1, 26.924, 10574.836, 352.896, 52835.147 23/08/09,12:32:23,02,11,1, 11.9,1,1, 26.924, 10574.836, 352.899, 52835.177 23/08/09,12:32:23,03,11,1, 11.9,1,1, 26.924, 10574.829, 352.886, 52835.154 23/08/09,12:32:23,04,11,1, 11.9,1,1, 26.924, 10574.808, 352.888, 52835.131 23/08/09,12:32:23,05,11,1, 11.9,1,1, 26.924, 10574.800, 352.898, 52835.182 23/08/09,12:32:23,06,11,1, 11.9,1,1, 26.924, 10574.835, 352.881, 52835.144 23/08/09,12:32:23,07,11,1, 11.9,1,1, 26.924, 10574.799, 352.897, 52835.144 23/08/09,12:32:23,08,11,1, 11.9,1,1, 26.924, 10574.831, 352.896, 52835.174 23/08/09,12:32:23,09,11,1, 11.9,1,1, 26.924, 10574.800, 352.880, 52835.156 23/08/09,12:32:23,10,11,1, 11.9,1,1, 26.924, 10574.790, 352.892, 52835.165 23/08/09,12:32:23,11,11,1, 11.9,1,1, 26.924, 10574.800, 352.893, 52835.138 23/08/09,12:32:23,12,11,1, 11.9,1,1, 26.924, 10574.831, 352.924, 52835.168 23/08/09,12:32:23,13,11,1, 11.9,1,1, 26.924, 10574.810, 352.867, 52835.147 23/08/09,12:32:23,14,11,1, 11.9,1,1, 26.924, 10574.774, 352.901, 52835.198 23/08/09,12:32:23,15,11,1, 11.9,1,1, 26.924, 10574.780, 352.910, 52835.187 23/08/09,12:32:23,16,11,1, 11.9,1,1, 26.924, 10574.755, 352.883, 52835.179 23/08/09,12:32:23,17,11,1, 11.9,1,1, 26.924, 10574.771, 352.900, 52835.152 23/08/09,12:32:23,18,11,1, 11.9,1,1, 26.924, 10574.777, 352.889, 52835.183 23/08/09,12:32:23,19,11,1, 11.9,1,1, 26.924, 10574.759, 352.914, 52835.207 23/08/09,12:32:24,00,10,1, 11.8,1,1, 26.923, 10574.758, 352.914, 52835.207 23/08/09,12:32:24,01,10,1, 11.8,1,1, 26.923, 10574.746, 352.890, 52835.143 23/08/09,12:32:24,02,10,1, 11.8,1,1, 26.923, 10574.730, 352.907, 52835.166 23/08/09,12:32:24,03,10,1, 11.8,1,1, 26.923, 10574.746, 352.886, 52835.162 23/08/09,12:32:24,04,10,1, 11.8,1,1, 26.923, 10574.736, 352.908, 52835.170 23/08/09,12:32:24,05,10,1, 11.8,1,1, 26.923, 10574.723, 352.914, 52835.168 23/08/09,12:32:24,06,10,1, 11.8,1,1, 26.923, 10574.731, 352.897, 52835.165 23/08/09,12:32:24,07,10,1, 11.8,1,1, 26.923, 10574.713, 352.911, 52835.181 23/08/09,12:32:24,08,10,1, 11.8,1,1, 26.923, 10574.733, 352.899, 52835.196 23/08/09,12:32:24,09,10,1, 11.8,1,1, 26.923, 10574.704, 352.905, 52835.224 23/08/09,12:32:24,10,10,1, 11.8,1,1, 26.923, 10574.721, 352.888, 52835.201 23/08/09,12:32:24,11,10,1, 11.8,1,1, 26.923, 10574.711, 352.904, 52835.159 23/08/09,12:32:24,12,10,1, 11.8,1,1, 26.923, 10574.698, 352.889, 52835.218 23/08/09,12:32:24,13,10,1, 11.8,1,1, 26.923, 10574.681, 352.901, 52835.163 23/08/09,12:32:24,14,10,1, 11.8,1,1, 26.923, 10574.704, 352.902, 52835.182 23/08/09,12:32:24,15,10,1, 11.8,1,1, 26.923, 10574.659, 352.889, 52835.140 23/08/09,12:32:24,16,10,1, 11.8,1,1, 26.923, 10574.661, 352.890, 52835.147 23/08/09,12:32:24,17,10,1, 11.8,1,1, 26.923, 10574.691, 352.902, 52835.151 23/08/09,12:32:24,18,10,1, 11.8,1,1, 26.923, 10574.659, 352.891, 52835.146 23/08/09,12:32:24,19,10,1, 11.8,1,1, 26.923, 10574.640, 352.923, 52835.159 23/08/09,12:32:25,00,11,1, 11.9,1,1, 26.925, 10574.633, 352.923, 52835.159 23/08/09,12:32:25,01,11,1, 11.9,1,1, 26.925, 10574.613, 352.901, 52835.159 23/08/09,12:32:25,02,11,1, 11.9,1,1, 26.925, 10574.623, 352.938, 52835.223 23/08/09,12:32:25,03,11,1, 11.9,1,1, 26.925, 10574.606, 352.888, 52835.182 23/08/09,12:32:25,04,11,1, 11.9,1,1, 26.925, 10574.616, 352.923, 52835.240 23/08/09,12:32:25,05,11,1, 11.9,1,1, 26.925, 10574.630, 352.903, 52835.193 23/08/09,12:32:25,06,11,1, 11.9,1,1, 26.925, 10574.610, 352.884, 52835.175 23/08/09,12:32:25,07,11,1, 11.9,1,1, 26.925, 10574.602, 352.909, 52835.198 23/08/09,12:32:25,08,11,1, 11.9,1,1, 26.925, 10574.604, 352.915, 52835.189 23/08/09,12:32:25,09,11,1, 11.9,1,1, 26.925, 10574.603, 352.901, 52835.231 23/08/09,12:32:25,10,11,1, 11.9,1,1, 26.925, 10574.585, 352.908, 52835.198 23/08/09,12:32:25,11,11,1, 11.9,1,1, 26.925, 10574.599, 352.885, 52835.186 23/08/09,12:32:25,12,11,1, 11.9,1,1, 26.925, 10574.580, 352.908, 52835.211 23/08/09,12:32:25,13,11,1, 11.9,1,1, 26.925, 10574.562, 352.910, 52835.204 23/08/09,12:32:25,14,11,1, 11.9,1,1, 26.925, 10574.560, 352.919, 52835.229 23/08/09,12:32:25,15,11,1, 11.9,1,1, 26.925, 10574.559, 352.951, 52835.169 23/08/09,12:32:25,16,11,1, 11.9,1,1, 26.925, 10574.531, 352.917, 52835.225 23/08/09,12:32:25,17,11,1, 11.9,1,1, 26.925, 10574.561, 352.916, 52835.205 23/08/09,12:32:25,18,11,1, 11.9,1,1, 26.925, 10574.527, 352.896, 52835.185 23/08/09,12:32:25,19,11,1, 11.9,1,1, 26.925, 10574.529, 352.933, 52835.214 23/08/09,12:32:26,00,11,1, 11.9,1,1, 26.922, 10574.524, 352.933, 52835.214 23/08/09,12:32:26,01,11,1, 11.9,1,1, 26.922, 10574.508, 352.921, 52835.200 23/08/09,12:32:26,02,11,1, 11.9,1,1, 26.922, 10574.503, 352.943, 52835.212 23/08/09,12:32:26,03,11,1, 11.9,1,1, 26.922, 10574.524, 352.905, 52835.233 23/08/09,12:32:26,04,11,1, 11.9,1,1, 26.922, 10574.511, 352.948, 52835.221 23/08/09,12:32:26,05,11,1, 11.9,1,1, 26.922, 10574.492, 352.923, 52835.237 23/08/09,12:32:26,06,11,1, 11.9,1,1, 26.922, 10574.490, 352.942, 52835.280 23/08/09,12:32:26,07,11,1, 11.9,1,1, 26.922, 10574.450, 352.950, 52835.272 23/08/09,12:32:26,08,11,1, 11.9,1,1, 26.922, 10574.461, 352.947, 52835.268 23/08/09,12:32:26,09,11,1, 11.9,1,1, 26.922, 10574.476, 352.946, 52835.273 23/08/09,12:32:26,10,11,1, 11.9,1,1, 26.922, 10574.461, 352.958, 52835.266 23/08/09,12:32:26,11,11,1, 11.9,1,1, 26.922, 10574.444, 352.958, 52835.259 23/08/09,12:32:26,12,11,1, 11.9,1,1, 26.922, 10574.447, 352.940, 52835.239 23/08/09,12:32:26,13,11,1, 11.9,1,1, 26.922, 10574.446, 352.933, 52835.235 23/08/09,12:32:26,14,11,1, 11.9,1,1, 26.922, 10574.431, 352.920, 52835.237 23/08/09,12:32:26,15,11,1, 11.9,1,1, 26.922, 10574.394, 352.913, 52835.249 23/08/09,12:32:26,16,11,1, 11.9,1,1, 26.922, 10574.416, 352.945, 52835.258 23/08/09,12:32:26,17,11,1, 11.9,1,1, 26.922, 10574.399, 352.920, 52835.232 23/08/09,12:32:26,18,11,1, 11.9,1,1, 26.922, 10574.359, 352.928, 52835.247 23/08/09,12:32:26,19,11,1, 11.9,1,1, 26.922, 10574.398, 352.955, 52835.292 23/08/09,12:32:27,00,11,1, 11.9,1,1, 26.922, 10574.391, 352.955, 52835.292 23/08/09,12:32:27,01,11,1, 11.9,1,1, 26.922, 10574.376, 352.945, 52835.287 23/08/09,12:32:27,02,11,1, 11.9,1,1, 26.922, 10574.374, 352.935, 52835.261 23/08/09,12:32:27,03,11,1, 11.9,1,1, 26.922, 10574.389, 352.936, 52835.276 23/08/09,12:32:27,04,11,1, 11.9,1,1, 26.922, 10574.336, 352.957, 52835.261 23/08/09,12:32:27,05,11,1, 11.9,1,1, 26.922, 10574.381, 352.941, 52835.269 23/08/09,12:32:27,06,11,1, 11.9,1,1, 26.922, 10574.357, 352.929, 52835.293 23/08/09,12:32:27,07,11,1, 11.9,1,1, 26.922, 10574.330, 352.949, 52835.302 23/08/09,12:32:27,08,11,1, 11.9,1,1, 26.922, 10574.326, 352.910, 52835.272 23/08/09,12:32:27,09,11,1, 11.9,1,1, 26.922, 10574.327, 352.942, 52835.269 23/08/09,12:32:27,10,11,1, 11.9,1,1, 26.922, 10574.305, 352.932, 52835.261 23/08/09,12:32:27,11,11,1, 11.9,1,1, 26.922, 10574.307, 352.956, 52835.339 23/08/09,12:32:27,12,11,1, 11.9,1,1, 26.922, 10574.312, 352.937, 52835.297 23/08/09,12:32:27,13,11,1, 11.9,1,1, 26.922, 10574.279, 352.943, 52835.283 23/08/09,12:32:27,14,11,1, 11.9,1,1, 26.922, 10574.290, 352.949, 52835.302 23/08/09,12:32:27,15,11,1, 11.9,1,1, 26.922, 10574.270, 352.948, 52835.311 23/08/09,12:32:27,16,11,1, 11.9,1,1, 26.922, 10574.259, 352.959, 52835.310 23/08/09,12:32:27,17,11,1, 11.9,1,1, 26.922, 10574.278, 352.938, 52835.270 23/08/09,12:32:27,18,11,1, 11.9,1,1, 26.922, 10574.274, 352.973, 52835.314 23/08/09,12:32:27,19,11,1, 11.9,1,1, 26.922, 10574.249, 352.941, 52835.330 23/08/09,12:32:28,00,11,1, 11.9,1,1, 26.923, 10574.241, 352.941, 52835.330 23/08/09,12:32:28,01,11,1, 11.9,1,1, 26.923, 10574.240, 352.948, 52835.341 23/08/09,12:32:28,02,11,1, 11.9,1,1, 26.923, 10574.231, 352.945, 52835.291 23/08/09,12:32:28,03,11,1, 11.9,1,1, 26.923, 10574.220, 352.960, 52835.334 23/08/09,12:32:28,04,11,1, 11.9,1,1, 26.923, 10574.230, 352.964, 52835.333 23/08/09,12:32:28,05,11,1, 11.9,1,1, 26.923, 10574.225, 352.932, 52835.334 23/08/09,12:32:28,06,11,1, 11.9,1,1, 26.923, 10574.221, 352.943, 52835.339 23/08/09,12:32:28,07,11,1, 11.9,1,1, 26.923, 10574.187, 352.956, 52835.337 23/08/09,12:32:28,08,11,1, 11.9,1,1, 26.923, 10574.195, 352.933, 52835.345 23/08/09,12:32:28,09,11,1, 11.9,1,1, 26.923, 10574.193, 352.966, 52835.387 23/08/09,12:32:28,10,11,1, 11.9,1,1, 26.923, 10574.173, 352.933, 52835.382 23/08/09,12:32:28,11,11,1, 11.9,1,1, 26.923, 10574.173, 352.932, 52835.360 23/08/09,12:32:28,12,11,1, 11.9,1,1, 26.923, 10574.173, 352.941, 52835.390 23/08/09,12:32:28,13,11,1, 11.9,1,1, 26.923, 10574.157, 352.946, 52835.365 23/08/09,12:32:28,14,11,1, 11.9,1,1, 26.923, 10574.169, 352.954, 52835.380 23/08/09,12:32:28,15,11,1, 11.9,1,1, 26.923, 10574.124, 352.938, 52835.404 23/08/09,12:32:28,16,11,1, 11.9,1,1, 26.923, 10574.111, 352.947, 52835.358 23/08/09,12:32:28,17,11,1, 11.9,1,1, 26.923, 10574.126, 352.947, 52835.370 23/08/09,12:32:28,18,11,1, 11.9,1,1, 26.923, 10574.091, 352.969, 52835.345 23/08/09,12:32:28,19,11,1, 11.9,1,1, 26.923, 10574.121, 352.970, 52835.354 23/08/09,12:32:29,00,10,1, 11.9,1,1, 26.921, 10574.116, 352.970, 52835.354 23/08/09,12:32:29,01,10,1, 11.9,1,1, 26.921, 10574.085, 352.956, 52835.383 23/08/09,12:32:29,02,10,1, 11.9,1,1, 26.921, 10574.080, 352.951, 52835.388 23/08/09,12:32:29,03,10,1, 11.9,1,1, 26.921, 10574.095, 352.944, 52835.396 23/08/09,12:32:29,04,10,1, 11.9,1,1, 26.921, 10574.087, 352.950, 52835.425 23/08/09,12:32:29,05,10,1, 11.9,1,1, 26.921, 10574.071, 352.927, 52835.367 23/08/09,12:32:29,06,10,1, 11.9,1,1, 26.921, 10574.077, 352.957, 52835.375 23/08/09,12:32:29,07,10,1, 11.9,1,1, 26.921, 10574.059, 352.943, 52835.384 23/08/09,12:32:29,08,10,1, 11.9,1,1, 26.921, 10574.057, 352.914, 52835.383 23/08/09,12:32:29,09,10,1, 11.9,1,1, 26.921, 10574.045, 352.913, 52835.397 23/08/09,12:32:29,10,10,1, 11.9,1,1, 26.921, 10574.028, 352.918, 52835.365 23/08/09,12:32:29,11,10,1, 11.9,1,1, 26.921, 10574.035, 352.917, 52835.415 23/08/09,12:32:29,12,10,1, 11.9,1,1, 26.921, 10574.011, 352.940, 52835.385 23/08/09,12:32:29,13,10,1, 11.9,1,1, 26.921, 10574.017, 352.902, 52835.408 23/08/09,12:32:29,14,10,1, 11.9,1,1, 26.921, 10574.012, 352.920, 52835.400 23/08/09,12:32:29,15,10,1, 11.9,1,1, 26.921, 10573.997, 352.908, 52835.407 23/08/09,12:32:29,16,10,1, 11.9,1,1, 26.921, 10573.989, 352.880, 52835.402 23/08/09,12:32:29,17,10,1, 11.9,1,1, 26.921, 10574.013, 352.903, 52835.383 23/08/09,12:32:29,18,10,1, 11.9,1,1, 26.921, 10573.981, 352.873, 52835.387 23/08/09,12:32:29,19,10,1, 11.9,1,1, 26.921, 10573.993, 352.904, 52835.418 23/08/09,12:32:30,00,09,1, 11.9,1,1, 26.925, 10573.990, 352.904, 52835.418 23/08/09,12:32:30,01,09,1, 11.9,1,1, 26.925, 10573.953, 352.883, 52835.408 23/08/09,12:32:30,02,09,1, 11.9,1,1, 26.925, 10573.990, 352.890, 52835.433 23/08/09,12:32:30,03,09,1, 11.9,1,1, 26.925, 10573.988, 352.896, 52835.416 23/08/09,12:32:30,04,09,1, 11.9,1,1, 26.925, 10573.967, 352.892, 52835.411 23/08/09,12:32:30,05,09,1, 11.9,1,1, 26.925, 10573.943, 352.880, 52835.412 23/08/09,12:32:30,06,09,1, 11.9,1,1, 26.925, 10573.943, 352.890, 52835.381 23/08/09,12:32:30,07,09,1, 11.9,1,1, 26.925, 10573.933, 352.890, 52835.390 23/08/09,12:32:30,08,09,1, 11.9,1,1, 26.925, 10573.924, 352.853, 52835.386 23/08/09,12:32:30,09,09,1, 11.9,1,1, 26.925, 10573.914, 352.871, 52835.427 23/08/09,12:32:30,10,09,1, 11.9,1,1, 26.925, 10573.918, 352.866, 52835.421 23/08/09,12:32:30,11,09,1, 11.9,1,1, 26.925, 10573.887, 352.869, 52835.407 23/08/09,12:32:30,12,09,1, 11.9,1,1, 26.925, 10573.873, 352.908, 52835.449 23/08/09,12:32:30,13,09,1, 11.9,1,1, 26.925, 10573.862, 352.863, 52835.387 23/08/09,12:32:30,14,09,1, 11.9,1,1, 26.925, 10573.865, 352.877, 52835.415 23/08/09,12:32:30,15,09,1, 11.9,1,1, 26.925, 10573.878, 352.861, 52835.429 23/08/09,12:32:30,16,09,1, 11.9,1,1, 26.925, 10573.878, 352.855, 52835.440 23/08/09,12:32:30,17,09,1, 11.9,1,1, 26.925, 10573.902, 352.887, 52835.469 23/08/09,12:32:30,18,09,1, 11.9,1,1, 26.925, 10573.869, 352.856, 52835.476 23/08/09,12:32:30,19,09,1, 11.9,1,1, 26.925, 10573.859, 352.865, 52835.454 23/08/09,12:32:31,00,11,1, 11.9,1,1, 26.924, 10573.857, 352.865, 52835.454 23/08/09,12:32:31,01,11,1, 11.9,1,1, 26.924, 10573.833, 352.838, 52835.437 23/08/09,12:32:31,02,11,1, 11.9,1,1, 26.924, 10573.836, 352.859, 52835.438 23/08/09,12:32:31,03,11,1, 11.9,1,1, 26.924, 10573.855, 352.835, 52835.418 23/08/09,12:32:31,04,11,1, 11.9,1,1, 26.924, 10573.808, 352.823, 52835.427 23/08/09,12:32:31,05,11,1, 11.9,1,1, 26.924, 10573.841, 352.848, 52835.429 23/08/09,12:32:31,06,11,1, 11.9,1,1, 26.924, 10573.837, 352.821, 52835.460 23/08/09,12:32:31,07,11,1, 11.9,1,1, 26.924, 10573.819, 352.831, 52835.455 23/08/09,12:32:31,08,11,1, 11.9,1,1, 26.924, 10573.823, 352.822, 52835.459 23/08/09,12:32:31,09,11,1, 11.9,1,1, 26.924, 10573.814, 352.822, 52835.459 23/08/09,12:32:31,10,11,1, 11.9,1,1, 26.924, 10573.822, 352.875, 52835.478 23/08/09,12:32:31,11,11,1, 11.9,1,1, 26.924, 10573.818, 352.858, 52835.461 23/08/09,12:32:31,12,11,1, 11.9,1,1, 26.924, 10573.803, 352.814, 52835.479 23/08/09,12:32:31,13,11,1, 11.9,1,1, 26.924, 10573.792, 352.833, 52835.511 23/08/09,12:32:31,14,11,1, 11.9,1,1, 26.924, 10573.765, 352.800, 52835.467 23/08/09,12:32:31,15,11,1, 11.9,1,1, 26.924, 10573.792, 352.832, 52835.497 23/08/09,12:32:31,16,11,1, 11.9,1,1, 26.924, 10573.789, 352.805, 52835.498 23/08/09,12:32:31,17,11,1, 11.9,1,1, 26.924, 10573.762, 352.809, 52835.441 23/08/09,12:32:31,18,11,1, 11.9,1,1, 26.924, 10573.773, 352.806, 52835.475 23/08/09,12:32:31,19,11,1, 11.9,1,1, 26.924, 10573.774, 352.779, 52835.480 23/08/09,12:32:32,00,11,1, 11.7,1,1, 26.924, 10573.773, 352.779, 52835.480 23/08/09,12:32:32,01,11,1, 11.7,1,1, 26.924, 10573.761, 352.763, 52835.466 23/08/09,12:32:32,02,11,1, 11.7,1,1, 26.924, 10573.752, 352.766, 52835.418 23/08/09,12:32:32,03,11,1, 11.7,1,1, 26.924, 10573.749, 352.782, 52835.449 23/08/09,12:32:32,04,11,1, 11.7,1,1, 26.924, 10573.726, 352.788, 52835.423 23/08/09,12:32:32,05,11,1, 11.7,1,1, 26.924, 10573.724, 352.782, 52835.416 23/08/09,12:32:32,06,11,1, 11.7,1,1, 26.924, 10573.745, 352.772, 52835.478 23/08/09,12:32:32,07,11,1, 11.7,1,1, 26.924, 10573.702, 352.778, 52835.462 23/08/09,12:32:32,08,11,1, 11.7,1,1, 26.924, 10573.720, 352.780, 52835.490 23/08/09,12:32:32,09,11,1, 11.7,1,1, 26.924, 10573.728, 352.759, 52835.480 23/08/09,12:32:32,10,11,1, 11.7,1,1, 26.924, 10573.712, 352.766, 52835.467 23/08/09,12:32:32,11,11,1, 11.7,1,1, 26.924, 10573.707, 352.749, 52835.482 23/08/09,12:32:32,12,11,1, 11.7,1,1, 26.924, 10573.698, 352.733, 52835.470 23/08/09,12:32:32,13,11,1, 11.7,1,1, 26.924, 10573.695, 352.746, 52835.449 23/08/09,12:32:32,14,11,1, 11.7,1,1, 26.924, 10573.718, 352.743, 52835.442 23/08/09,12:32:32,15,11,1, 11.7,1,1, 26.924, 10573.695, 352.751, 52835.465 23/08/09,12:32:32,16,11,1, 11.7,1,1, 26.924, 10573.711, 352.774, 52835.488 23/08/09,12:32:32,17,11,1, 11.7,1,1, 26.924, 10573.688, 352.756, 52835.493 23/08/09,12:32:32,18,11,1, 11.7,1,1, 26.924, 10573.669, 352.721, 52835.458 23/08/09,12:32:32,19,11,1, 11.7,1,1, 26.924, 10573.668, 352.725, 52835.481 23/08/09,12:32:33,00,10,1, 11.9,1,1, 26.923, 10573.665, 352.725, 52835.481 23/08/09,12:32:33,01,10,1, 11.9,1,1, 26.923, 10573.675, 352.732, 52835.487 23/08/09,12:32:33,02,10,1, 11.9,1,1, 26.923, 10573.668, 352.707, 52835.489 23/08/09,12:32:33,03,10,1, 11.9,1,1, 26.923, 10573.657, 352.736, 52835.503 23/08/09,12:32:33,04,10,1, 11.9,1,1, 26.923, 10573.664, 352.711, 52835.497 23/08/09,12:32:33,05,10,1, 11.9,1,1, 26.923, 10573.655, 352.705, 52835.479 23/08/09,12:32:33,06,10,1, 11.9,1,1, 26.923, 10573.618, 352.712, 52835.474 23/08/09,12:32:33,07,10,1, 11.9,1,1, 26.923, 10573.635, 352.710, 52835.457 23/08/09,12:32:33,08,10,1, 11.9,1,1, 26.923, 10573.624, 352.701, 52835.461 23/08/09,12:32:33,09,10,1, 11.9,1,1, 26.923, 10573.641, 352.725, 52835.495 23/08/09,12:32:33,10,10,1, 11.9,1,1, 26.923, 10573.621, 352.694, 52835.442 23/08/09,12:32:33,11,10,1, 11.9,1,1, 26.923, 10573.651, 352.696, 52835.469 23/08/09,12:32:33,12,10,1, 11.9,1,1, 26.923, 10573.632, 352.674, 52835.504 23/08/09,12:32:33,13,10,1, 11.9,1,1, 26.923, 10573.605, 352.668, 52835.460 23/08/09,12:32:33,14,10,1, 11.9,1,1, 26.923, 10573.611, 352.660, 52835.494 23/08/09,12:32:33,15,10,1, 11.9,1,1, 26.923, 10573.607, 352.655, 52835.465 23/08/09,12:32:33,16,10,1, 11.9,1,1, 26.923, 10573.592, 352.641, 52835.454 23/08/09,12:32:33,17,10,1, 11.9,1,1, 26.923, 10573.631, 352.659, 52835.468 23/08/09,12:32:33,18,10,1, 11.9,1,1, 26.923, 10573.611, 352.651, 52835.477 23/08/09,12:32:33,19,10,1, 11.9,1,1, 26.923, 10573.594, 352.664, 52835.504 23/08/09,12:32:34,00,10,1, 11.9,1,1, 26.925, 10573.590, 352.664, 52835.504 23/08/09,12:32:34,01,10,1, 11.9,1,1, 26.925, 10573.603, 352.640, 52835.494 23/08/09,12:32:34,02,10,1, 11.9,1,1, 26.925, 10573.546, 352.641, 52835.502 23/08/09,12:32:34,03,10,1, 11.9,1,1, 26.925, 10573.589, 352.610, 52835.493 23/08/09,12:32:34,04,10,1, 11.9,1,1, 26.925, 10573.576, 352.618, 52835.479 23/08/09,12:32:34,05,10,1, 11.9,1,1, 26.925, 10573.563, 352.623, 52835.487 23/08/09,12:32:34,06,10,1, 11.9,1,1, 26.925, 10573.566, 352.612, 52835.516 23/08/09,12:32:34,07,10,1, 11.9,1,1, 26.925, 10573.583, 352.601, 52835.501 23/08/09,12:32:34,08,10,1, 11.9,1,1, 26.925, 10573.561, 352.614, 52835.497 23/08/09,12:32:34,09,10,1, 11.9,1,1, 26.925, 10573.561, 352.559, 52835.480 23/08/09,12:32:34,10,10,1, 11.9,1,1, 26.925, 10573.568, 352.602, 52835.507 23/08/09,12:32:34,11,10,1, 11.9,1,1, 26.925, 10573.553, 352.567, 52835.491 23/08/09,12:32:34,12,10,1, 11.9,1,1, 26.925, 10573.567, 352.580, 52835.506 23/08/09,12:32:34,13,10,1, 11.9,1,1, 26.925, 10573.556, 352.576, 52835.513 23/08/09,12:32:34,14,10,1, 11.9,1,1, 26.925, 10573.510, 352.559, 52835.504 23/08/09,12:32:34,15,10,1, 11.9,1,1, 26.925, 10573.538, 352.582, 52835.493 23/08/09,12:32:34,16,10,1, 11.9,1,1, 26.925, 10573.526, 352.569, 52835.481 23/08/09,12:32:34,17,10,1, 11.9,1,1, 26.925, 10573.524, 352.540, 52835.472 23/08/09,12:32:34,18,10,1, 11.9,1,1, 26.925, 10573.540, 352.575, 52835.499 23/08/09,12:32:34,19,10,1, 11.9,1,1, 26.925, 10573.544, 352.528, 52835.493 23/08/09,12:32:35,00,10,1, 11.9,1,1, 26.921, 10573.540, 352.528, 52835.493 23/08/09,12:32:35,01,10,1, 11.9,1,1, 26.921, 10573.534, 352.557, 52835.519 23/08/09,12:32:35,02,10,1, 11.9,1,1, 26.921, 10573.513, 352.540, 52835.467 23/08/09,12:32:35,03,10,1, 11.9,1,1, 26.921, 10573.542, 352.538, 52835.488 23/08/09,12:32:35,04,10,1, 11.9,1,1, 26.921, 10573.549, 352.535, 52835.503 23/08/09,12:32:35,05,10,1, 11.9,1,1, 26.921, 10573.522, 352.515, 52835.485 23/08/09,12:32:35,06,10,1, 11.9,1,1, 26.921, 10573.512, 352.519, 52835.495 23/08/09,12:32:35,07,10,1, 11.9,1,1, 26.921, 10573.495, 352.512, 52835.457 23/08/09,12:32:35,08,10,1, 11.9,1,1, 26.921, 10573.501, 352.505, 52835.503 23/08/09,12:32:35,09,10,1, 11.9,1,1, 26.921, 10573.507, 352.508, 52835.459 23/08/09,12:32:35,10,10,1, 11.9,1,1, 26.921, 10573.485, 352.475, 52835.480 23/08/09,12:32:35,11,10,1, 11.9,1,1, 26.921, 10573.504, 352.509, 52835.486 23/08/09,12:32:35,12,10,1, 11.9,1,1, 26.921, 10573.483, 352.475, 52835.493 23/08/09,12:32:35,13,10,1, 11.9,1,1, 26.921, 10573.478, 352.465, 52835.491 23/08/09,12:32:35,14,10,1, 11.9,1,1, 26.921, 10573.493, 352.489, 52835.509 23/08/09,12:32:35,15,10,1, 11.9,1,1, 26.921, 10573.460, 352.448, 52835.493 23/08/09,12:32:35,16,10,1, 11.9,1,1, 26.921, 10573.455, 352.473, 52835.507 23/08/09,12:32:35,17,10,1, 11.9,1,1, 26.921, 10573.466, 352.437, 52835.483 23/08/09,12:32:35,18,10,1, 11.9,1,1, 26.921, 10573.484, 352.460, 52835.503 23/08/09,12:32:35,19,10,1, 11.9,1,1, 26.921, 10573.461, 352.432, 52835.467 23/08/09,12:32:36,00,11,1, 11.9,1,1, 26.921, 10573.456, 352.432, 52835.467 23/08/09,12:32:36,01,11,1, 11.9,1,1, 26.921, 10573.497, 352.446, 52835.486 23/08/09,12:32:36,02,11,1, 11.9,1,1, 26.921, 10573.463, 352.445, 52835.490 23/08/09,12:32:36,03,11,1, 11.9,1,1, 26.921, 10573.456, 352.408, 52835.499 23/08/09,12:32:36,04,11,1, 11.9,1,1, 26.921, 10573.468, 352.434, 52835.527 23/08/09,12:32:36,05,11,1, 11.9,1,1, 26.921, 10573.434, 352.396, 52835.495 23/08/09,12:32:36,06,11,1, 11.9,1,1, 26.921, 10573.454, 352.402, 52835.511 23/08/09,12:32:36,07,11,1, 11.9,1,1, 26.921, 10573.469, 352.404, 52835.496 23/08/09,12:32:36,08,11,1, 11.9,1,1, 26.921, 10573.419, 352.349, 52835.466 23/08/09,12:32:36,09,11,1, 11.9,1,1, 26.921, 10573.452, 352.385, 52835.497 23/08/09,12:32:36,10,11,1, 11.9,1,1, 26.921, 10573.425, 352.359, 52835.491 23/08/09,12:32:36,11,11,1, 11.9,1,1, 26.921, 10573.416, 352.362, 52835.450 23/08/09,12:32:36,12,11,1, 11.9,1,1, 26.921, 10573.447, 352.377, 52835.501 23/08/09,12:32:36,13,11,1, 11.9,1,1, 26.921, 10573.434, 352.346, 52835.474 23/08/09,12:32:36,14,11,1, 11.9,1,1, 26.921, 10573.416, 352.349, 52835.480 23/08/09,12:32:36,15,11,1, 11.9,1,1, 26.921, 10573.424, 352.338, 52835.468 23/08/09,12:32:36,16,11,1, 11.9,1,1, 26.921, 10573.441, 352.329, 52835.453 23/08/09,12:32:36,17,11,1, 11.9,1,1, 26.921, 10573.444, 352.329, 52835.491 23/08/09,12:32:36,18,11,1, 11.9,1,1, 26.921, 10573.431, 352.331, 52835.481 23/08/09,12:32:36,19,11,1, 11.9,1,1, 26.921, 10573.426, 352.312, 52835.479 23/08/09,12:32:37,00,09,1, 11.9,1,1, 26.919, 10573.423, 352.312, 52835.479 23/08/09,12:32:37,01,09,1, 11.9,1,1, 26.919, 10573.414, 352.309, 52835.443 23/08/09,12:32:37,02,09,1, 11.9,1,1, 26.919, 10573.429, 352.343, 52835.500 23/08/09,12:32:37,03,09,1, 11.9,1,1, 26.919, 10573.410, 352.319, 52835.527 23/08/09,12:32:37,04,09,1, 11.9,1,1, 26.919, 10573.431, 352.289, 52835.504 23/08/09,12:32:37,05,09,1, 11.9,1,1, 26.919, 10573.423, 352.300, 52835.522 23/08/09,12:32:37,06,09,1, 11.9,1,1, 26.919, 10573.429, 352.287, 52835.483 23/08/09,12:32:37,07,09,1, 11.9,1,1, 26.919, 10573.394, 352.282, 52835.480 23/08/09,12:32:37,08,09,1, 11.9,1,1, 26.919, 10573.424, 352.296, 52835.467 23/08/09,12:32:37,09,09,1, 11.9,1,1, 26.919, 10573.384, 352.279, 52835.495 23/08/09,12:32:37,10,09,1, 11.9,1,1, 26.919, 10573.391, 352.291, 52835.476 23/08/09,12:32:37,11,09,1, 11.9,1,1, 26.919, 10573.426, 352.279, 52835.486 23/08/09,12:32:37,12,09,1, 11.9,1,1, 26.919, 10573.371, 352.251, 52835.476 23/08/09,12:32:37,13,09,1, 11.9,1,1, 26.919, 10573.397, 352.281, 52835.519 23/08/09,12:32:37,14,09,1, 11.9,1,1, 26.919, 10573.362, 352.252, 52835.471 23/08/09,12:32:37,15,09,1, 11.9,1,1, 26.919, 10573.368, 352.252, 52835.488 23/08/09,12:32:37,16,09,1, 11.9,1,1, 26.919, 10573.354, 352.239, 52835.478 23/08/09,12:32:37,17,09,1, 11.9,1,1, 26.919, 10573.347, 352.253, 52835.462 23/08/09,12:32:37,18,09,1, 11.9,1,1, 26.919, 10573.393, 352.238, 52835.495 23/08/09,12:32:37,19,09,1, 11.9,1,1, 26.919, 10573.377, 352.247, 52835.493 23/08/09,12:32:38,00,09,1, 11.9,1,1, 26.923, 10573.373, 352.247, 52835.493 23/08/09,12:32:38,01,09,1, 11.9,1,1, 26.923, 10573.349, 352.230, 52835.469 23/08/09,12:32:38,02,09,1, 11.9,1,1, 26.923, 10573.363, 352.224, 52835.475 23/08/09,12:32:38,03,09,1, 11.9,1,1, 26.923, 10573.326, 352.206, 52835.455 23/08/09,12:32:38,04,09,1, 11.9,1,1, 26.923, 10573.354, 352.237, 52835.503 23/08/09,12:32:38,05,09,1, 11.9,1,1, 26.923, 10573.339, 352.200, 52835.457 23/08/09,12:32:38,06,09,1, 11.9,1,1, 26.923, 10573.330, 352.204, 52835.461 23/08/09,12:32:38,07,09,1, 11.9,1,1, 26.923, 10573.351, 352.191, 52835.454 23/08/09,12:32:38,08,09,1, 11.9,1,1, 26.923, 10573.319, 352.146, 52835.471 23/08/09,12:32:38,09,09,1, 11.9,1,1, 26.923, 10573.364, 352.171, 52835.495 23/08/09,12:32:38,10,09,1, 11.9,1,1, 26.923, 10573.338, 352.177, 52835.449 23/08/09,12:32:38,11,09,1, 11.9,1,1, 26.923, 10573.342, 352.148, 52835.466 23/08/09,12:32:38,12,09,1, 11.9,1,1, 26.923, 10573.329, 352.149, 52835.482 23/08/09,12:32:38,13,09,1, 11.9,1,1, 26.923, 10573.341, 352.154, 52835.465 23/08/09,12:32:38,14,09,1, 11.9,1,1, 26.923, 10573.329, 352.142, 52835.435 23/08/09,12:32:38,15,09,1, 11.9,1,1, 26.923, 10573.313, 352.142, 52835.496 23/08/09,12:32:38,16,09,1, 11.9,1,1, 26.923, 10573.323, 352.106, 52835.432 23/08/09,12:32:38,17,09,1, 11.9,1,1, 26.923, 10573.315, 352.133, 52835.455 23/08/09,12:32:38,18,09,1, 11.9,1,1, 26.923, 10573.325, 352.136, 52835.445 23/08/09,12:32:38,19,09,1, 11.9,1,1, 26.923, 10573.319, 352.117, 52835.426 23/08/09,12:32:39,00,08,1, 11.9,1,1, 26.924, 10573.314, 352.117, 52835.426 23/08/09,12:32:39,01,08,1, 11.9,1,1, 26.924, 10573.312, 352.112, 52835.451 23/08/09,12:32:39,02,08,1, 11.9,1,1, 26.924, 10573.329, 352.095, 52835.464 23/08/09,12:32:39,03,08,1, 11.9,1,1, 26.924, 10573.295, 352.135, 52835.457 23/08/09,12:32:39,04,08,1, 11.9,1,1, 26.924, 10573.298, 352.102, 52835.463 23/08/09,12:32:39,05,08,1, 11.9,1,1, 26.924, 10573.303, 352.091, 52835.492 23/08/09,12:32:39,06,08,1, 11.9,1,1, 26.924, 10573.287, 352.100, 52835.445 23/08/09,12:32:39,07,08,1, 11.9,1,1, 26.924, 10573.299, 352.098, 52835.463 23/08/09,12:32:39,08,08,1, 11.9,1,1, 26.924, 10573.288, 352.082, 52835.480 23/08/09,12:32:39,09,08,1, 11.9,1,1, 26.924, 10573.289, 352.055, 52835.457 23/08/09,12:32:39,10,08,1, 11.9,1,1, 26.924, 10573.275, 352.051, 52835.427 23/08/09,12:32:39,11,08,1, 11.9,1,1, 26.924, 10573.284, 352.055, 52835.445 23/08/09,12:32:39,12,08,1, 11.9,1,1, 26.924, 10573.303, 352.028, 52835.427 23/08/09,12:32:39,13,08,1, 11.9,1,1, 26.924, 10573.254, 352.015, 52835.466 23/08/09,12:32:39,14,08,1, 11.9,1,1, 26.924, 10573.267, 352.048, 52835.476 23/08/09,12:32:39,15,08,1, 11.9,1,1, 26.924, 10573.252, 352.015, 52835.422 23/08/09,12:32:39,16,08,1, 11.9,1,1, 26.924, 10573.257, 352.053, 52835.423 23/08/09,12:32:39,17,08,1, 11.9,1,1, 26.924, 10573.262, 352.006, 52835.455 23/08/09,12:32:39,18,08,1, 11.9,1,1, 26.924, 10573.243, 352.021, 52835.432 23/08/09,12:32:39,19,08,1, 11.9,1,1, 26.924, 10573.256, 352.039, 52835.503 23/08/09,12:32:40,00,09,1, 11.9,1,1, 26.924, 10573.248, 352.039, 52835.503 23/08/09,12:32:40,01,09,1, 11.9,1,1, 26.924, 10573.234, 352.007, 52835.416 23/08/09,12:32:40,02,09,1, 11.9,1,1, 26.924, 10573.247, 352.012, 52835.456 23/08/09,12:32:40,03,09,1, 11.9,1,1, 26.924, 10573.226, 351.999, 52835.393 23/08/09,12:32:40,04,09,1, 11.9,1,1, 26.924, 10573.225, 352.009, 52835.414 23/08/09,12:32:40,05,09,1, 11.9,1,1, 26.924, 10573.220, 352.007, 52835.465 23/08/09,12:32:40,06,09,1, 11.9,1,1, 26.924, 10573.243, 352.002, 52835.426 23/08/09,12:32:40,07,09,1, 11.9,1,1, 26.924, 10573.202, 352.006, 52835.437 23/08/09,12:32:40,08,09,1, 11.9,1,1, 26.924, 10573.195, 351.984, 52835.446 23/08/09,12:32:40,09,09,1, 11.9,1,1, 26.924, 10573.203, 351.970, 52835.425 23/08/09,12:32:40,10,09,1, 11.9,1,1, 26.924, 10573.190, 351.995, 52835.427 23/08/09,12:32:40,11,09,1, 11.9,1,1, 26.924, 10573.198, 351.974, 52835.429 23/08/09,12:32:40,12,09,1, 11.9,1,1, 26.924, 10573.193, 351.955, 52835.430 23/08/09,12:32:40,13,09,1, 11.9,1,1, 26.924, 10573.187, 351.979, 52835.421 23/08/09,12:32:40,14,09,1, 11.9,1,1, 26.924, 10573.165, 351.941, 52835.375 23/08/09,12:32:40,15,09,1, 11.9,1,1, 26.924, 10573.181, 351.939, 52835.419 23/08/09,12:32:40,16,09,1, 11.9,1,1, 26.924, 10573.185, 351.966, 52835.393 23/08/09,12:32:40,17,09,1, 11.9,1,1, 26.924, 10573.186, 351.937, 52835.378 23/08/09,12:32:40,18,09,1, 11.9,1,1, 26.924, 10573.170, 351.927, 52835.438 23/08/09,12:32:40,19,09,1, 11.9,1,1, 26.924, 10573.169, 351.931, 52835.404 23/08/09,12:32:41,00,08,1, 11.9,1,1, 26.923, 10573.164, 351.931, 52835.404 23/08/09,12:32:41,01,08,1, 11.9,1,1, 26.923, 10573.173, 351.928, 52835.429 23/08/09,12:32:41,02,08,1, 11.9,1,1, 26.923, 10573.176, 351.928, 52835.442 23/08/09,12:32:41,03,08,1, 11.9,1,1, 26.923, 10573.140, 351.913, 52835.459 23/08/09,12:32:41,04,08,1, 11.9,1,1, 26.923, 10573.170, 351.898, 52835.464 23/08/09,12:32:41,05,08,1, 11.9,1,1, 26.923, 10573.159, 351.902, 52835.424 23/08/09,12:32:41,06,08,1, 11.9,1,1, 26.923, 10573.159, 351.882, 52835.400 23/08/09,12:32:41,07,08,1, 11.9,1,1, 26.923, 10573.147, 351.906, 52835.413 23/08/09,12:32:41,08,08,1, 11.9,1,1, 26.923, 10573.154, 351.886, 52835.402 23/08/09,12:32:41,09,08,1, 11.9,1,1, 26.923, 10573.146, 351.862, 52835.358 23/08/09,12:32:41,10,08,1, 11.9,1,1, 26.923, 10573.140, 351.855, 52835.423 23/08/09,12:32:41,11,08,1, 11.9,1,1, 26.923, 10573.134, 351.861, 52835.413 23/08/09,12:32:41,12,08,1, 11.9,1,1, 26.923, 10573.138, 351.870, 52835.409 23/08/09,12:32:41,13,08,1, 11.9,1,1, 26.923, 10573.125, 351.866, 52835.387 23/08/09,12:32:41,14,08,1, 11.9,1,1, 26.923, 10573.108, 351.841, 52835.382 23/08/09,12:32:41,15,08,1, 11.9,1,1, 26.923, 10573.100, 351.860, 52835.391 23/08/09,12:32:41,16,08,1, 11.9,1,1, 26.923, 10573.099, 351.841, 52835.387 23/08/09,12:32:41,17,08,1, 11.9,1,1, 26.923, 10573.088, 351.849, 52835.407 23/08/09,12:32:41,18,08,1, 11.9,1,1, 26.923, 10573.096, 351.868, 52835.409 23/08/09,12:32:41,19,08,1, 11.9,1,1, 26.923, 10573.087, 351.870, 52835.414 23/08/09,12:32:42,00,08,1, 11.9,1,1, 26.924, 10573.081, 351.870, 52835.414 23/08/09,12:32:42,01,08,1, 11.9,1,1, 26.924, 10573.099, 351.858, 52835.402 23/08/09,12:32:42,02,08,1, 11.9,1,1, 26.924, 10573.049, 351.843, 52835.407 23/08/09,12:32:42,03,08,1, 11.9,1,1, 26.924, 10573.075, 351.846, 52835.426 23/08/09,12:32:42,04,08,1, 11.9,1,1, 26.924, 10573.076, 351.837, 52835.436 23/08/09,12:32:42,05,08,1, 11.9,1,1, 26.924, 10573.071, 351.808, 52835.401 23/08/09,12:32:42,06,08,1, 11.9,1,1, 26.924, 10573.071, 351.848, 52835.408 23/08/09,12:32:42,07,08,1, 11.9,1,1, 26.924, 10573.062, 351.859, 52835.413 23/08/09,12:32:42,08,08,1, 11.9,1,1, 26.924, 10573.075, 351.821, 52835.412 23/08/09,12:32:42,09,08,1, 11.9,1,1, 26.924, 10573.057, 351.816, 52835.383 23/08/09,12:32:42,10,08,1, 11.9,1,1, 26.924, 10573.056, 351.839, 52835.387 23/08/09,12:32:42,11,08,1, 11.9,1,1, 26.924, 10573.043, 351.790, 52835.431 23/08/09,12:32:42,12,08,1, 11.9,1,1, 26.924, 10573.061, 351.815, 52835.457 23/08/09,12:32:42,13,08,1, 11.9,1,1, 26.924, 10573.049, 351.808, 52835.419 23/08/09,12:32:42,14,08,1, 11.9,1,1, 26.924, 10573.049, 351.804, 52835.392 23/08/09,12:32:42,15,08,1, 11.9,1,1, 26.924, 10573.041, 351.799, 52835.408 23/08/09,12:32:42,16,08,1, 11.9,1,1, 26.924, 10573.056, 351.780, 52835.410 23/08/09,12:32:42,17,08,1, 11.9,1,1, 26.924, 10573.043, 351.791, 52835.389 23/08/09,12:32:42,18,08,1, 11.9,1,1, 26.924, 10573.017, 351.788, 52835.438 23/08/09,12:32:42,19,08,1, 11.9,1,1, 26.924, 10573.027, 351.781, 52835.403 23/08/09,12:32:43,00,08,1, 11.7,1,1, 26.924, 10573.022, 351.781, 52835.403 23/08/09,12:32:43,01,08,1, 11.7,1,1, 26.924, 10573.012, 351.792, 52835.418 23/08/09,12:32:43,02,08,1, 11.7,1,1, 26.924, 10573.016, 351.775, 52835.369 23/08/09,12:32:43,03,08,1, 11.7,1,1, 26.924, 10572.997, 351.805, 52835.421 23/08/09,12:32:43,04,08,1, 11.7,1,1, 26.924, 10573.016, 351.778, 52835.387 23/08/09,12:32:43,05,08,1, 11.7,1,1, 26.924, 10572.985, 351.784, 52835.413 23/08/09,12:32:43,06,08,1, 11.7,1,1, 26.924, 10572.988, 351.774, 52835.412 23/08/09,12:32:43,07,08,1, 11.7,1,1, 26.924, 10573.010, 351.776, 52835.403 23/08/09,12:32:43,08,08,1, 11.7,1,1, 26.924, 10573.011, 351.782, 52835.410 23/08/09,12:32:43,09,08,1, 11.7,1,1, 26.924, 10572.980, 351.777, 52835.395 23/08/09,12:32:43,10,08,1, 11.7,1,1, 26.924, 10572.978, 351.774, 52835.415 23/08/09,12:32:43,11,08,1, 11.7,1,1, 26.924, 10572.959, 351.801, 52835.421 23/08/09,12:32:43,12,08,1, 11.7,1,1, 26.924, 10572.951, 351.764, 52835.428 23/08/09,12:32:43,13,08,1, 11.7,1,1, 26.924, 10572.969, 351.779, 52835.390 23/08/09,12:32:43,14,08,1, 11.7,1,1, 26.924, 10572.950, 351.758, 52835.395 23/08/09,12:32:43,15,08,1, 11.7,1,1, 26.924, 10572.981, 351.769, 52835.410 23/08/09,12:32:43,16,08,1, 11.7,1,1, 26.924, 10572.983, 351.763, 52835.413 23/08/09,12:32:43,17,08,1, 11.7,1,1, 26.924, 10572.958, 351.759, 52835.383 23/08/09,12:32:43,18,08,1, 11.7,1,1, 26.924, 10572.956, 351.745, 52835.392 23/08/09,12:32:43,19,08,1, 11.7,1,1, 26.924, 10572.954, 351.755, 52835.390 23/08/09,12:32:44,00,09,1, 11.9,1,1, 26.926, 10572.947, 351.755, 52835.390 23/08/09,12:32:44,01,09,1, 11.9,1,1, 26.926, 10572.967, 351.730, 52835.396 23/08/09,12:32:44,02,09,1, 11.9,1,1, 26.926, 10572.943, 351.749, 52835.384 23/08/09,12:32:44,03,09,1, 11.9,1,1, 26.926, 10572.925, 351.748, 52835.404 23/08/09,12:32:44,04,09,1, 11.9,1,1, 26.926, 10572.916, 351.716, 52835.401 23/08/09,12:32:44,05,09,1, 11.9,1,1, 26.926, 10572.926, 351.715, 52835.433 23/08/09,12:32:44,06,09,1, 11.9,1,1, 26.926, 10572.920, 351.715, 52835.406 23/08/09,12:32:44,07,09,1, 11.9,1,1, 26.926, 10572.921, 351.710, 52835.384 23/08/09,12:32:44,08,09,1, 11.9,1,1, 26.926, 10572.915, 351.737, 52835.414 23/08/09,12:32:44,09,09,1, 11.9,1,1, 26.926, 10572.908, 351.738, 52835.405 23/08/09,12:32:44,10,09,1, 11.9,1,1, 26.926, 10572.897, 351.705, 52835.422 23/08/09,12:32:44,11,09,1, 11.9,1,1, 26.926, 10572.887, 351.705, 52835.395 23/08/09,12:32:44,12,09,1, 11.9,1,1, 26.926, 10572.901, 351.694, 52835.383 23/08/09,12:32:44,13,09,1, 11.9,1,1, 26.926, 10572.912, 351.698, 52835.404 23/08/09,12:32:44,14,09,1, 11.9,1,1, 26.926, 10572.901, 351.707, 52835.406 23/08/09,12:32:44,15,09,1, 11.9,1,1, 26.926, 10572.908, 351.697, 52835.386 23/08/09,12:32:44,16,09,1, 11.9,1,1, 26.926, 10572.885, 351.692, 52835.388 23/08/09,12:32:44,17,09,1, 11.9,1,1, 26.926, 10572.884, 351.703, 52835.424 23/08/09,12:32:44,18,09,1, 11.9,1,1, 26.926, 10572.878, 351.710, 52835.409 23/08/09,12:32:44,19,09,1, 11.9,1,1, 26.926, 10572.869, 351.707, 52835.413 23/08/09,12:32:45,00,09,1, 11.9,1,1, 26.922, 10572.864, 351.707, 52835.413 23/08/09,12:32:45,01,09,1, 11.9,1,1, 26.922, 10572.850, 351.673, 52835.402 23/08/09,12:32:45,02,09,1, 11.9,1,1, 26.922, 10572.854, 351.692, 52835.415 23/08/09,12:32:45,03,09,1, 11.9,1,1, 26.922, 10572.860, 351.720, 52835.441 23/08/09,12:32:45,04,09,1, 11.9,1,1, 26.922, 10572.830, 351.679, 52835.389 23/08/09,12:32:45,05,09,1, 11.9,1,1, 26.922, 10572.843, 351.716, 52835.413 23/08/09,12:32:45,06,09,1, 11.9,1,1, 26.922, 10572.857, 351.710, 52835.404 23/08/09,12:32:45,07,09,1, 11.9,1,1, 26.922, 10572.809, 351.703, 52835.384 23/08/09,12:32:45,08,09,1, 11.9,1,1, 26.922, 10572.833, 351.724, 52835.406 23/08/09,12:32:45,09,09,1, 11.9,1,1, 26.922, 10572.816, 351.693, 52835.394 23/08/09,12:32:45,10,09,1, 11.9,1,1, 26.922, 10572.817, 351.706, 52835.389 23/08/09,12:32:45,11,09,1, 11.9,1,1, 26.922, 10572.803, 351.707, 52835.423 23/08/09,12:32:45,12,09,1, 11.9,1,1, 26.922, 10572.802, 351.688, 52835.441 23/08/09,12:32:45,13,09,1, 11.9,1,1, 26.922, 10572.797, 351.680, 52835.430 23/08/09,12:32:45,14,09,1, 11.9,1,1, 26.922, 10572.809, 351.708, 52835.445 23/08/09,12:32:45,15,09,1, 11.9,1,1, 26.922, 10572.778, 351.671, 52835.412 23/08/09,12:32:45,16,09,1, 11.9,1,1, 26.922, 10572.773, 351.705, 52835.387 23/08/09,12:32:45,17,09,1, 11.9,1,1, 26.922, 10572.786, 351.686, 52835.425 23/08/09,12:32:45,18,09,1, 11.9,1,1, 26.922, 10572.773, 351.688, 52835.395 23/08/09,12:32:45,19,09,1, 11.9,1,1, 26.922, 10572.785, 351.707, 52835.418 23/08/09,12:32:46,00,09,1, 11.9,1,1, 26.922, 10572.780, 351.707, 52835.418 23/08/09,12:32:46,01,09,1, 11.9,1,1, 26.922, 10572.749, 351.680, 52835.428 23/08/09,12:32:46,02,09,1, 11.9,1,1, 26.922, 10572.746, 351.696, 52835.414 23/08/09,12:32:46,03,09,1, 11.9,1,1, 26.922, 10572.746, 351.694, 52835.404 23/08/09,12:32:46,04,09,1, 11.9,1,1, 26.922, 10572.732, 351.701, 52835.415 23/08/09,12:32:46,05,09,1, 11.9,1,1, 26.922, 10572.715, 351.705, 52835.415 23/08/09,12:32:46,06,09,1, 11.9,1,1, 26.922, 10572.742, 351.684, 52835.428 23/08/09,12:32:46,07,09,1, 11.9,1,1, 26.922, 10572.699, 351.678, 52835.396 23/08/09,12:32:46,08,09,1, 11.9,1,1, 26.922, 10572.688, 351.710, 52835.410 23/08/09,12:32:46,09,09,1, 11.9,1,1, 26.922, 10572.703, 351.683, 52835.447 23/08/09,12:32:46,10,09,1, 11.9,1,1, 26.922, 10572.693, 351.688, 52835.397 23/08/09,12:32:46,11,09,1, 11.9,1,1, 26.922, 10572.690, 351.693, 52835.447 23/08/09,12:32:46,12,09,1, 11.9,1,1, 26.922, 10572.710, 351.689, 52835.393 23/08/09,12:32:46,13,09,1, 11.9,1,1, 26.922, 10572.705, 351.704, 52835.430 23/08/09,12:32:46,14,09,1, 11.9,1,1, 26.922, 10572.680, 351.691, 52835.449 23/08/09,12:32:46,15,09,1, 11.9,1,1, 26.922, 10572.672, 351.694, 52835.447 23/08/09,12:32:46,16,09,1, 11.9,1,1, 26.922, 10572.672, 351.731, 52835.440 23/08/09,12:32:46,17,09,1, 11.9,1,1, 26.922, 10572.674, 351.712, 52835.464 23/08/09,12:32:46,18,09,1, 11.9,1,1, 26.922, 10572.673, 351.682, 52835.421 23/08/09,12:32:46,19,09,1, 11.9,1,1, 26.922, 10572.674, 351.701, 52835.409 23/08/09,12:32:47,00,09,1, 11.9,1,1, 26.925, 10572.672, 351.701, 52835.409 23/08/09,12:32:47,01,09,1, 11.9,1,1, 26.925, 10572.671, 351.711, 52835.449 23/08/09,12:32:47,02,09,1, 11.9,1,1, 26.925, 10572.649, 351.717, 52835.427 23/08/09,12:32:47,03,09,1, 11.9,1,1, 26.925, 10572.656, 351.710, 52835.463 23/08/09,12:32:47,04,09,1, 11.9,1,1, 26.925, 10572.634, 351.708, 52835.429 23/08/09,12:32:47,05,09,1, 11.9,1,1, 26.925, 10572.653, 351.730, 52835.456 23/08/09,12:32:47,06,09,1, 11.9,1,1, 26.925, 10572.627, 351.731, 52835.393 23/08/09,12:32:47,07,09,1, 11.9,1,1, 26.925, 10572.643, 351.727, 52835.409 23/08/09,12:32:47,08,09,1, 11.9,1,1, 26.925, 10572.599, 351.730, 52835.414 23/08/09,12:32:47,09,09,1, 11.9,1,1, 26.925, 10572.615, 351.720, 52835.417 23/08/09,12:32:47,10,09,1, 11.9,1,1, 26.925, 10572.593, 351.711, 52835.442 23/08/09,12:32:47,11,09,1, 11.9,1,1, 26.925, 10572.601, 351.721, 52835.442 23/08/09,12:32:47,12,09,1, 11.9,1,1, 26.925, 10572.594, 351.718, 52835.428 23/08/09,12:32:47,13,09,1, 11.9,1,1, 26.925, 10572.607, 351.704, 52835.444 23/08/09,12:32:47,14,09,1, 11.9,1,1, 26.925, 10572.597, 351.737, 52835.465 23/08/09,12:32:47,15,09,1, 11.9,1,1, 26.925, 10572.577, 351.720, 52835.452 23/08/09,12:32:47,16,09,1, 11.9,1,1, 26.925, 10572.563, 351.731, 52835.445 23/08/09,12:32:47,17,09,1, 11.9,1,1, 26.925, 10572.557, 351.746, 52835.459 23/08/09,12:32:47,18,09,1, 11.9,1,1, 26.925, 10572.527, 351.711, 52835.444 23/08/09,12:32:47,19,09,1, 11.9,1,1, 26.925, 10572.536, 351.717, 52835.461 23/08/09,12:32:48,00,11,1, 11.8,1,1, 26.924, 10572.530, 351.717, 52835.461 23/08/09,12:32:48,01,11,1, 11.8,1,1, 26.924, 10572.536, 351.731, 52835.430 23/08/09,12:32:48,02,11,1, 11.8,1,1, 26.924, 10572.529, 351.726, 52835.458 23/08/09,12:32:48,03,11,1, 11.8,1,1, 26.924, 10572.521, 351.717, 52835.434 23/08/09,12:32:48,04,11,1, 11.8,1,1, 26.924, 10572.519, 351.709, 52835.467 23/08/09,12:32:48,05,11,1, 11.8,1,1, 26.924, 10572.516, 351.738, 52835.422 23/08/09,12:32:48,06,11,1, 11.8,1,1, 26.924, 10572.522, 351.725, 52835.446 23/08/09,12:32:48,07,11,1, 11.8,1,1, 26.924, 10572.507, 351.719, 52835.414 23/08/09,12:32:48,08,11,1, 11.8,1,1, 26.924, 10572.502, 351.733, 52835.473 23/08/09,12:32:48,09,11,1, 11.8,1,1, 26.924, 10572.504, 351.722, 52835.432 23/08/09,12:32:48,10,11,1, 11.8,1,1, 26.924, 10572.470, 351.722, 52835.454 23/08/09,12:32:48,11,11,1, 11.8,1,1, 26.924, 10572.464, 351.759, 52835.470 23/08/09,12:32:48,12,11,1, 11.8,1,1, 26.924, 10572.478, 351.728, 52835.455 23/08/09,12:32:48,13,11,1, 11.8,1,1, 26.924, 10572.446, 351.735, 52835.478 23/08/09,12:32:48,14,11,1, 11.8,1,1, 26.924, 10572.459, 351.742, 52835.476 23/08/09,12:32:48,15,11,1, 11.8,1,1, 26.924, 10572.448, 351.750, 52835.448 23/08/09,12:32:48,16,11,1, 11.8,1,1, 26.924, 10572.439, 351.765, 52835.494 23/08/09,12:32:48,17,11,1, 11.8,1,1, 26.924, 10572.425, 351.776, 52835.491 23/08/09,12:32:48,18,11,1, 11.8,1,1, 26.924, 10572.431, 351.745, 52835.467 23/08/09,12:32:48,19,11,1, 11.8,1,1, 26.924, 10572.435, 351.768, 52835.501 23/08/09,12:32:49,00,11,1, 11.9,1,1, 26.926, 10572.430, 351.768, 52835.501 23/08/09,12:32:49,01,11,1, 11.9,1,1, 26.926, 10572.409, 351.776, 52835.473 23/08/09,12:32:49,02,11,1, 11.9,1,1, 26.926, 10572.416, 351.775, 52835.501 23/08/09,12:32:49,03,11,1, 11.9,1,1, 26.926, 10572.418, 351.778, 52835.478 23/08/09,12:32:49,04,11,1, 11.9,1,1, 26.926, 10572.382, 351.760, 52835.462 23/08/09,12:32:49,05,11,1, 11.9,1,1, 26.926, 10572.381, 351.770, 52835.459 23/08/09,12:32:49,06,11,1, 11.9,1,1, 26.926, 10572.377, 351.777, 52835.454 23/08/09,12:32:49,07,11,1, 11.9,1,1, 26.926, 10572.381, 351.772, 52835.461 23/08/09,12:32:49,08,11,1, 11.9,1,1, 26.926, 10572.394, 351.801, 52835.461 23/08/09,12:32:49,09,11,1, 11.9,1,1, 26.926, 10572.399, 351.779, 52835.468 23/08/09,12:32:49,10,11,1, 11.9,1,1, 26.926, 10572.384, 351.782, 52835.487 23/08/09,12:32:49,11,11,1, 11.9,1,1, 26.926, 10572.386, 351.784, 52835.493 23/08/09,12:32:49,12,11,1, 11.9,1,1, 26.926, 10572.371, 351.766, 52835.493 23/08/09,12:32:49,13,11,1, 11.9,1,1, 26.926, 10572.364, 351.780, 52835.487 23/08/09,12:32:49,14,11,1, 11.9,1,1, 26.926, 10572.355, 351.818, 52835.475 23/08/09,12:32:49,15,11,1, 11.9,1,1, 26.926, 10572.346, 351.794, 52835.473 23/08/09,12:32:49,16,11,1, 11.9,1,1, 26.926, 10572.321, 351.806, 52835.432 23/08/09,12:32:49,17,11,1, 11.9,1,1, 26.926, 10572.365, 351.797, 52835.497 23/08/09,12:32:49,18,11,1, 11.9,1,1, 26.926, 10572.359, 351.787, 52835.468 23/08/09,12:32:49,19,11,1, 11.9,1,1, 26.926, 10572.328, 351.801, 52835.508 23/08/09,12:32:50,00,09,1, 11.9,1,1, 26.921, 10572.321, 351.801, 52835.508 23/08/09,12:32:50,01,09,1, 11.9,1,1, 26.921, 10572.360, 351.799, 52835.478 23/08/09,12:32:50,02,09,1, 11.9,1,1, 26.921, 10572.330, 351.794, 52835.510 23/08/09,12:32:50,03,09,1, 11.9,1,1, 26.921, 10572.336, 351.804, 52835.481 23/08/09,12:32:50,04,09,1, 11.9,1,1, 26.921, 10572.333, 351.796, 52835.531 23/08/09,12:32:50,05,09,1, 11.9,1,1, 26.921, 10572.315, 351.812, 52835.527 23/08/09,12:32:50,06,09,1, 11.9,1,1, 26.921, 10572.310, 351.812, 52835.533 23/08/09,12:32:50,07,09,1, 11.9,1,1, 26.921, 10572.325, 351.803, 52835.484 23/08/09,12:32:50,08,09,1, 11.9,1,1, 26.921, 10572.317, 351.797, 52835.524 23/08/09,12:32:50,09,09,1, 11.9,1,1, 26.921, 10572.303, 351.816, 52835.516 23/08/09,12:32:50,10,09,1, 11.9,1,1, 26.921, 10572.284, 351.822, 52835.508 23/08/09,12:32:50,11,09,1, 11.9,1,1, 26.921, 10572.302, 351.834, 52835.535 23/08/09,12:32:50,12,09,1, 11.9,1,1, 26.921, 10572.304, 351.852, 52835.539 23/08/09,12:32:50,13,09,1, 11.9,1,1, 26.921, 10572.295, 351.832, 52835.512 23/08/09,12:32:50,14,09,1, 11.9,1,1, 26.921, 10572.248, 351.832, 52835.499 23/08/09,12:32:50,15,09,1, 11.9,1,1, 26.921, 10572.266, 351.843, 52835.546 23/08/09,12:32:50,16,09,1, 11.9,1,1, 26.921, 10572.247, 351.843, 52835.511 23/08/09,12:32:50,17,09,1, 11.9,1,1, 26.921, 10572.269, 351.847, 52835.538 23/08/09,12:32:50,18,09,1, 11.9,1,1, 26.921, 10572.260, 351.846, 52835.539 23/08/09,12:32:50,19,09,1, 11.9,1,1, 26.921, 10572.252, 351.829, 52835.549 23/08/09,12:32:51,00,10,1, 11.9,1,1, 26.925, 10572.246, 351.829, 52835.549 23/08/09,12:32:51,01,10,1, 11.9,1,1, 26.925, 10572.238, 351.855, 52835.519 23/08/09,12:32:51,02,10,1, 11.9,1,1, 26.925, 10572.258, 351.843, 52835.510 23/08/09,12:32:51,03,10,1, 11.9,1,1, 26.925, 10572.233, 351.854, 52835.592 23/08/09,12:32:51,04,10,1, 11.9,1,1, 26.925, 10572.239, 351.840, 52835.545 23/08/09,12:32:51,05,10,1, 11.9,1,1, 26.925, 10572.231, 351.848, 52835.561 23/08/09,12:32:51,06,10,1, 11.9,1,1, 26.925, 10572.226, 351.894, 52835.542 23/08/09,12:32:51,07,10,1, 11.9,1,1, 26.925, 10572.228, 351.864, 52835.578 23/08/09,12:32:51,08,10,1, 11.9,1,1, 26.925, 10572.245, 351.866, 52835.570 23/08/09,12:32:51,09,10,1, 11.9,1,1, 26.925, 10572.217, 351.878, 52835.554 23/08/09,12:32:51,10,10,1, 11.9,1,1, 26.925, 10572.213, 351.884, 52835.554 23/08/09,12:32:51,11,10,1, 11.9,1,1, 26.925, 10572.189, 351.855, 52835.536 23/08/09,12:32:51,12,10,1, 11.9,1,1, 26.925, 10572.203, 351.873, 52835.561 23/08/09,12:32:51,13,10,1, 11.9,1,1, 26.925, 10572.195, 351.881, 52835.560 23/08/09,12:32:51,14,10,1, 11.9,1,1, 26.925, 10572.182, 351.878, 52835.556 23/08/09,12:32:51,15,10,1, 11.9,1,1, 26.925, 10572.198, 351.885, 52835.543 23/08/09,12:32:51,16,10,1, 11.9,1,1, 26.925, 10572.198, 351.866, 52835.528 23/08/09,12:32:51,17,10,1, 11.9,1,1, 26.925, 10572.179, 351.871, 52835.559 23/08/09,12:32:51,18,10,1, 11.9,1,1, 26.925, 10572.192, 351.903, 52835.563 23/08/09,12:32:51,19,10,1, 11.9,1,1, 26.925, 10572.190, 351.895, 52835.548 23/08/09,12:32:52,00,11,1, 11.8,1,1, 26.928, 10572.188, 351.895, 52835.548 23/08/09,12:32:52,01,11,1, 11.8,1,1, 26.928, 10572.170, 351.903, 52835.537 23/08/09,12:32:52,02,11,1, 11.8,1,1, 26.928, 10572.167, 351.907, 52835.534 23/08/09,12:32:52,03,11,1, 11.8,1,1, 26.928, 10572.148, 351.912, 52835.559 23/08/09,12:32:52,04,11,1, 11.8,1,1, 26.928, 10572.144, 351.910, 52835.544 23/08/09,12:32:52,05,11,1, 11.8,1,1, 26.928, 10572.120, 351.877, 52835.513 23/08/09,12:32:52,06,11,1, 11.8,1,1, 26.928, 10572.143, 351.892, 52835.542 23/08/09,12:32:52,07,11,1, 11.8,1,1, 26.928, 10572.178, 351.909, 52835.580 23/08/09,12:32:52,08,11,1, 11.8,1,1, 26.928, 10572.147, 351.921, 52835.546 23/08/09,12:32:52,09,11,1, 11.8,1,1, 26.928, 10572.153, 351.925, 52835.550 23/08/09,12:32:52,10,11,1, 11.8,1,1, 26.928, 10572.139, 351.922, 52835.549 23/08/09,12:32:52,11,11,1, 11.8,1,1, 26.928, 10572.122, 351.913, 52835.573 23/08/09,12:32:52,12,11,1, 11.8,1,1, 26.928, 10572.128, 351.913, 52835.575 23/08/09,12:32:52,13,11,1, 11.8,1,1, 26.928, 10572.151, 351.950, 52835.569 23/08/09,12:32:52,14,11,1, 11.8,1,1, 26.928, 10572.126, 351.931, 52835.559 23/08/09,12:32:52,15,11,1, 11.8,1,1, 26.928, 10572.126, 351.917, 52835.538 23/08/09,12:32:52,16,11,1, 11.8,1,1, 26.928, 10572.125, 351.948, 52835.580 23/08/09,12:32:52,17,11,1, 11.8,1,1, 26.928, 10572.116, 351.934, 52835.562 23/08/09,12:32:52,18,11,1, 11.8,1,1, 26.928, 10572.103, 351.932, 52835.562 23/08/09,12:32:52,19,11,1, 11.8,1,1, 26.928, 10572.091, 351.949, 52835.574 23/08/09,12:32:53,00,10,1, 12.0,1,1, 26.926, 10572.088, 351.949, 52835.574 23/08/09,12:32:53,01,10,1, 12.0,1,1, 26.926, 10572.088, 351.964, 52835.566 23/08/09,12:32:53,02,10,1, 12.0,1,1, 26.926, 10572.121, 351.955, 52835.627 23/08/09,12:32:53,03,10,1, 12.0,1,1, 26.926, 10572.107, 351.928, 52835.590 23/08/09,12:32:53,04,10,1, 12.0,1,1, 26.926, 10572.092, 351.983, 52835.566 23/08/09,12:32:53,05,10,1, 12.0,1,1, 26.926, 10572.084, 351.973, 52835.586 23/08/09,12:32:53,06,10,1, 12.0,1,1, 26.926, 10572.079, 351.973, 52835.563 23/08/09,12:32:53,07,10,1, 12.0,1,1, 26.926, 10572.098, 351.980, 52835.578 23/08/09,12:32:53,08,10,1, 12.0,1,1, 26.926, 10572.073, 351.993, 52835.591 23/08/09,12:32:53,09,10,1, 12.0,1,1, 26.926, 10572.070, 351.973, 52835.581 23/08/09,12:32:53,10,10,1, 12.0,1,1, 26.926, 10572.070, 351.968, 52835.563 23/08/09,12:32:53,11,10,1, 12.0,1,1, 26.926, 10572.087, 351.970, 52835.586 23/08/09,12:32:53,12,10,1, 12.0,1,1, 26.926, 10572.079, 351.946, 52835.607 23/08/09,12:32:53,13,10,1, 12.0,1,1, 26.926, 10572.075, 351.975, 52835.595 23/08/09,12:32:53,14,10,1, 12.0,1,1, 26.926, 10572.063, 351.959, 52835.615 23/08/09,12:32:53,15,10,1, 12.0,1,1, 26.926, 10572.041, 351.969, 52835.614 23/08/09,12:32:53,16,10,1, 12.0,1,1, 26.926, 10572.078, 351.968, 52835.638 23/08/09,12:32:53,17,10,1, 12.0,1,1, 26.926, 10572.049, 351.975, 52835.619 23/08/09,12:32:53,18,10,1, 12.0,1,1, 26.926, 10572.073, 351.974, 52835.611 23/08/09,12:32:53,19,10,1, 12.0,1,1, 26.926, 10572.066, 351.995, 52835.614 23/08/09,12:32:54,00,11,1, 11.9,1,1, 26.930, 10572.063, 351.995, 52835.614 23/08/09,12:32:54,01,11,1, 11.9,1,1, 26.930, 10572.044, 351.961, 52835.601 23/08/09,12:32:54,02,11,1, 11.9,1,1, 26.930, 10572.051, 351.979, 52835.623 23/08/09,12:32:54,03,11,1, 11.9,1,1, 26.930, 10572.034, 351.978, 52835.578 23/08/09,12:32:54,04,11,1, 11.9,1,1, 26.930, 10572.031, 351.978, 52835.622 23/08/09,12:32:54,05,11,1, 11.9,1,1, 26.930, 10572.018, 351.976, 52835.623 23/08/09,12:32:54,06,11,1, 11.9,1,1, 26.930, 10572.033, 351.986, 52835.588 23/08/09,12:32:54,07,11,1, 11.9,1,1, 26.930, 10572.035, 351.963, 52835.622 23/08/09,12:32:54,08,11,1, 11.9,1,1, 26.930, 10572.038, 351.965, 52835.628 23/08/09,12:32:54,09,11,1, 11.9,1,1, 26.930, 10572.009, 351.997, 52835.595 23/08/09,12:32:54,10,11,1, 11.9,1,1, 26.930, 10572.018, 351.997, 52835.637 23/08/09,12:32:54,11,11,1, 11.9,1,1, 26.930, 10572.016, 352.004, 52835.630 23/08/09,12:32:54,12,11,1, 11.9,1,1, 26.930, 10572.011, 352.015, 52835.648 23/08/09,12:32:54,13,11,1, 11.9,1,1, 26.930, 10571.999, 352.004, 52835.633 23/08/09,12:32:54,14,11,1, 11.9,1,1, 26.930, 10572.018, 352.003, 52835.644 23/08/09,12:32:54,15,11,1, 11.9,1,1, 26.930, 10572.009, 351.992, 52835.658 23/08/09,12:32:54,16,11,1, 11.9,1,1, 26.930, 10572.023, 351.993, 52835.595 23/08/09,12:32:54,17,11,1, 11.9,1,1, 26.930, 10571.997, 352.013, 52835.594 23/08/09,12:32:54,18,11,1, 11.9,1,1, 26.930, 10572.010, 352.011, 52835.609 23/08/09,12:32:54,19,11,1, 11.9,1,1, 26.930, 10571.998, 351.992, 52835.617 23/08/09,12:32:55,00,10,1, 11.9,1,1, 26.926, 10571.996, 351.992, 52835.617 23/08/09,12:32:55,01,10,1, 11.9,1,1, 26.926, 10572.015, 352.020, 52835.648 23/08/09,12:32:55,02,10,1, 11.9,1,1, 26.926, 10571.978, 351.999, 52835.607 23/08/09,12:32:55,03,10,1, 11.9,1,1, 26.926, 10571.976, 352.001, 52835.618 23/08/09,12:32:55,04,10,1, 11.9,1,1, 26.926, 10571.994, 352.013, 52835.671 23/08/09,12:32:55,05,10,1, 11.9,1,1, 26.926, 10571.985, 351.992, 52835.615 23/08/09,12:32:55,06,10,1, 11.9,1,1, 26.926, 10571.994, 352.005, 52835.646 23/08/09,12:32:55,07,10,1, 11.9,1,1, 26.926, 10572.000, 352.018, 52835.663 23/08/09,12:32:55,08,10,1, 11.9,1,1, 26.926, 10571.986, 351.993, 52835.654 23/08/09,12:32:55,09,10,1, 11.9,1,1, 26.926, 10571.971, 352.018, 52835.661 23/08/09,12:32:55,10,10,1, 11.9,1,1, 26.926, 10571.979, 352.026, 52835.673 23/08/09,12:32:55,11,10,1, 11.9,1,1, 26.926, 10571.978, 351.985, 52835.627 23/08/09,12:32:55,12,10,1, 11.9,1,1, 26.926, 10571.971, 352.006, 52835.656 23/08/09,12:32:55,13,10,1, 11.9,1,1, 26.926, 10571.976, 352.004, 52835.709 23/08/09,12:32:55,14,10,1, 11.9,1,1, 26.926, 10571.976, 351.997, 52835.677 23/08/09,12:32:55,15,10,1, 11.9,1,1, 26.926, 10571.971, 351.993, 52835.648 23/08/09,12:32:55,16,10,1, 11.9,1,1, 26.926, 10571.997, 352.002, 52835.682 23/08/09,12:32:55,17,10,1, 11.9,1,1, 26.926, 10571.990, 351.996, 52835.671 23/08/09,12:32:55,18,10,1, 11.9,1,1, 26.926, 10571.973, 352.015, 52835.651 23/08/09,12:32:55,19,10,1, 11.9,1,1, 26.926, 10571.959, 352.007, 52835.685 23/08/09,12:32:56,00,11,1, 11.8,1,1, 26.926, 10571.954, 352.007, 52835.685 23/08/09,12:32:56,01,11,1, 11.8,1,1, 26.926, 10571.961, 352.008, 52835.665 23/08/09,12:32:56,02,11,1, 11.8,1,1, 26.926, 10571.977, 352.028, 52835.640 23/08/09,12:32:56,03,11,1, 11.8,1,1, 26.926, 10571.948, 352.014, 52835.709 23/08/09,12:32:56,04,11,1, 11.8,1,1, 26.926, 10571.949, 352.002, 52835.678 23/08/09,12:32:56,05,11,1, 11.8,1,1, 26.926, 10571.981, 352.011, 52835.690 23/08/09,12:32:56,06,11,1, 11.8,1,1, 26.926, 10571.968, 352.009, 52835.676 23/08/09,12:32:56,07,11,1, 11.8,1,1, 26.926, 10571.942, 352.003, 52835.653 23/08/09,12:32:56,08,11,1, 11.8,1,1, 26.926, 10571.947, 352.009, 52835.680 23/08/09,12:32:56,09,11,1, 11.8,1,1, 26.926, 10571.924, 352.002, 52835.658 23/08/09,12:32:56,10,11,1, 11.8,1,1, 26.926, 10571.914, 351.989, 52835.692 23/08/09,12:32:56,11,11,1, 11.8,1,1, 26.926, 10571.956, 351.998, 52835.701 23/08/09,12:32:56,12,11,1, 11.8,1,1, 26.926, 10571.946, 352.013, 52835.681 23/08/09,12:32:56,13,11,1, 11.8,1,1, 26.926, 10571.940, 351.991, 52835.678 23/08/09,12:32:56,14,11,1, 11.8,1,1, 26.926, 10571.937, 351.987, 52835.669 23/08/09,12:32:56,15,11,1, 11.8,1,1, 26.926, 10571.939, 352.001, 52835.688 23/08/09,12:32:56,16,11,1, 11.8,1,1, 26.926, 10571.944, 351.980, 52835.655 23/08/09,12:32:56,17,11,1, 11.8,1,1, 26.926, 10571.930, 351.998, 52835.695 23/08/09,12:32:56,18,11,1, 11.8,1,1, 26.926, 10571.963, 352.016, 52835.712 23/08/09,12:32:56,19,11,1, 11.8,1,1, 26.926, 10571.927, 351.987, 52835.691 23/08/09,12:32:57,00,11,1, 11.8,1,1, 26.926, 10571.921, 351.987, 52835.691 23/08/09,12:32:57,01,11,1, 11.8,1,1, 26.926, 10571.918, 352.015, 52835.690 23/08/09,12:32:57,02,11,1, 11.8,1,1, 26.926, 10571.938, 352.037, 52835.880 23/08/09,12:32:57,03,11,1, 11.8,1,1, 26.926, 10571.952, 352.039, 52835.850 23/08/09,12:32:57,04,11,1, 11.8,1,1, 26.926, 10571.963, 352.043, 52835.888 23/08/09,12:32:57,05,11,1, 11.8,1,1, 26.926, 10571.961, 352.041, 52835.834 23/08/09,12:32:57,06,11,1, 11.8,1,1, 26.926, 10571.946, 352.012, 52835.916 23/08/09,12:32:57,07,11,1, 11.8,1,1, 26.926, 10571.950, 352.035, 52835.909 23/08/09,12:32:57,08,11,1, 11.8,1,1, 26.926, 10571.930, 352.031, 52835.890 23/08/09,12:32:57,09,11,1, 11.8,1,1, 26.926, 10571.949, 352.021, 52835.892 23/08/09,12:32:57,10,11,1, 11.8,1,1, 26.926, 10571.947, 352.034, 52835.897 23/08/09,12:32:57,11,11,1, 11.8,1,1, 26.926, 10571.967, 352.029, 52835.890 23/08/09,12:32:57,12,11,1, 11.8,1,1, 26.926, 10571.956, 352.043, 52835.903 23/08/09,12:32:57,13,11,1, 11.8,1,1, 26.926, 10571.952, 352.032, 52835.886 23/08/09,12:32:57,14,11,1, 11.8,1,1, 26.926, 10571.955, 352.029, 52835.861 23/08/09,12:32:57,15,11,1, 11.8,1,1, 26.926, 10571.931, 352.036, 52835.873 23/08/09,12:32:57,16,11,1, 11.8,1,1, 26.926, 10571.927, 352.024, 52835.843 23/08/09,12:32:57,17,11,1, 11.8,1,1, 26.926, 10571.940, 352.048, 52835.871 23/08/09,12:32:57,18,11,1, 11.8,1,1, 26.926, 10571.921, 352.017, 52835.871 23/08/09,12:32:57,19,11,1, 11.8,1,1, 26.926, 10571.958, 352.027, 52835.891 23/08/09,12:32:58,00,11,1, 11.9,1,1, 26.930, 10571.954, 352.027, 52835.891 23/08/09,12:32:58,01,11,1, 11.9,1,1, 26.930, 10571.934, 352.055, 52835.861 23/08/09,12:32:58,02,11,1, 11.9,1,1, 26.930, 10571.947, 352.052, 52835.907 23/08/09,12:32:58,03,11,1, 11.9,1,1, 26.930, 10571.949, 352.044, 52835.882 23/08/09,12:32:58,04,11,1, 11.9,1,1, 26.930, 10571.919, 352.046, 52835.926 23/08/09,12:32:58,05,11,1, 11.9,1,1, 26.930, 10571.940, 352.049, 52835.898 23/08/09,12:32:58,06,11,1, 11.9,1,1, 26.930, 10571.943, 352.027, 52835.904 23/08/09,12:32:58,07,11,1, 11.9,1,1, 26.930, 10571.943, 352.031, 52835.917 23/08/09,12:32:58,08,11,1, 11.9,1,1, 26.930, 10571.943, 352.024, 52835.889 23/08/09,12:32:58,09,11,1, 11.9,1,1, 26.930, 10571.920, 352.018, 52835.887 23/08/09,12:32:58,10,11,1, 11.9,1,1, 26.930, 10571.924, 352.018, 52835.932 23/08/09,12:32:58,11,11,1, 11.9,1,1, 26.930, 10571.919, 352.006, 52835.917 23/08/09,12:32:58,12,11,1, 11.9,1,1, 26.930, 10571.949, 352.024, 52835.907 23/08/09,12:32:58,13,11,1, 11.9,1,1, 26.930, 10571.934, 352.036, 52835.902 23/08/09,12:32:58,14,11,1, 11.9,1,1, 26.930, 10571.941, 352.019, 52835.913 23/08/09,12:32:58,15,11,1, 11.9,1,1, 26.930, 10571.931, 352.053, 52835.898 23/08/09,12:32:58,16,11,1, 11.9,1,1, 26.930, 10571.942, 352.006, 52835.904 23/08/09,12:32:58,17,11,1, 11.9,1,1, 26.930, 10571.943, 352.026, 52835.934 23/08/09,12:32:58,18,11,1, 11.9,1,1, 26.930, 10571.959, 352.018, 52835.911 23/08/09,12:32:58,19,11,1, 11.9,1,1, 26.930, 10571.915, 352.014, 52835.897 23/08/09,12:32:59,00,11,1, 11.9,1,1, 26.926, 10571.913, 352.014, 52835.897 23/08/09,12:32:59,01,11,1, 11.9,1,1, 26.926, 10571.949, 352.003, 52835.915 23/08/09,12:32:59,02,11,1, 11.9,1,1, 26.926, 10571.929, 351.996, 52835.933 23/08/09,12:32:59,03,11,1, 11.9,1,1, 26.926, 10571.949, 352.014, 52835.911 23/08/09,12:32:59,04,11,1, 11.9,1,1, 26.926, 10571.915, 351.996, 52835.915 23/08/09,12:32:59,05,11,1, 11.9,1,1, 26.926, 10571.921, 352.019, 52835.897 23/08/09,12:32:59,06,11,1, 11.9,1,1, 26.926, 10571.928, 352.006, 52835.908 23/08/09,12:32:59,07,11,1, 11.9,1,1, 26.926, 10571.948, 352.009, 52835.913 23/08/09,12:32:59,08,11,1, 11.9,1,1, 26.926, 10571.960, 351.976, 52835.928 23/08/09,12:32:59,09,11,1, 11.9,1,1, 26.926, 10571.936, 351.999, 52835.907 23/08/09,12:32:59,10,11,1, 11.9,1,1, 26.926, 10571.923, 351.990, 52835.934 23/08/09,12:32:59,11,11,1, 11.9,1,1, 26.926, 10571.925, 352.003, 52835.877 23/08/09,12:32:59,12,11,1, 11.9,1,1, 26.926, 10571.942, 351.977, 52835.893 23/08/09,12:32:59,13,11,1, 11.9,1,1, 26.926, 10571.917, 352.004, 52835.900 23/08/09,12:32:59,14,11,1, 11.9,1,1, 26.926, 10571.942, 351.974, 52835.902 23/08/09,12:32:59,15,11,1, 11.9,1,1, 26.926, 10571.926, 351.986, 52835.934 23/08/09,12:32:59,16,11,1, 11.9,1,1, 26.926, 10571.941, 351.990, 52835.928 23/08/09,12:32:59,17,11,1, 11.9,1,1, 26.926, 10571.929, 352.002, 52835.944 23/08/09,12:32:59,18,11,1, 11.9,1,1, 26.926, 10571.935, 351.980, 52835.929 23/08/09,12:32:59,19,11,1, 11.9,1,1, 26.926, 10571.952, 351.979, 52835.912 23/08/09,12:33:00,00,11,1, 11.9,1,1, 26.927, 10571.946, 351.979, 52835.912 23/08/09,12:33:00,01,11,1, 11.9,1,1, 26.927, 10571.924, 351.956, 52835.874 23/08/09,12:33:00,02,11,1, 11.9,1,1, 26.927, 10571.909, 351.975, 52835.703 23/08/09,12:33:00,03,11,1, 11.9,1,1, 26.927, 10571.884, 351.922, 52835.696 23/08/09,12:33:00,04,11,1, 11.9,1,1, 26.927, 10571.893, 351.937, 52835.718 23/08/09,12:33:00,05,11,1, 11.9,1,1, 26.927, 10571.914, 351.952, 52835.744 23/08/09,12:33:00,06,11,1, 11.9,1,1, 26.927, 10571.905, 351.919, 52835.707 23/08/09,12:33:00,07,11,1, 11.9,1,1, 26.927, 10571.920, 351.916, 52835.707 23/08/09,12:33:00,08,11,1, 11.9,1,1, 26.927, 10571.909, 351.910, 52835.690 23/08/09,12:33:00,09,11,1, 11.9,1,1, 26.927, 10571.887, 351.898, 52835.698 23/08/09,12:33:00,10,11,1, 11.9,1,1, 26.927, 10571.901, 351.924, 52835.699 23/08/09,12:33:00,11,11,1, 11.9,1,1, 26.927, 10571.911, 351.915, 52835.716 23/08/09,12:33:00,12,11,1, 11.9,1,1, 26.927, 10571.898, 351.890, 52835.705 23/08/09,12:33:00,13,11,1, 11.9,1,1, 26.927, 10571.894, 351.898, 52835.699 23/08/09,12:33:00,14,11,1, 11.9,1,1, 26.927, 10571.923, 351.873, 52835.710 23/08/09,12:33:00,15,11,1, 11.9,1,1, 26.927, 10571.898, 351.865, 52835.696 23/08/09,12:33:00,16,11,1, 11.9,1,1, 26.927, 10571.908, 351.884, 52835.676 23/08/09,12:33:00,17,11,1, 11.9,1,1, 26.927, 10571.913, 351.859, 52835.663 23/08/09,12:33:00,18,11,1, 11.9,1,1, 26.927, 10571.907, 351.882, 52835.682 23/08/09,12:33:00,19,11,1, 11.9,1,1, 26.927, 10571.904, 351.869, 52835.686 23/08/09,12:33:01,00,11,1, 11.9,1,1, 26.924, 10571.896, 351.869, 52835.686 23/08/09,12:33:01,01,11,1, 11.9,1,1, 26.924, 10571.889, 351.866, 52835.732 23/08/09,12:33:01,02,11,1, 11.9,1,1, 26.924, 10571.913, 351.840, 52835.682 23/08/09,12:33:01,03,11,1, 11.9,1,1, 26.924, 10571.895, 351.838, 52835.719 23/08/09,12:33:01,04,11,1, 11.9,1,1, 26.924, 10571.901, 351.851, 52835.727 23/08/09,12:33:01,05,11,1, 11.9,1,1, 26.924, 10571.888, 351.823, 52835.723 23/08/09,12:33:01,06,11,1, 11.9,1,1, 26.924, 10571.890, 351.827, 52835.717 23/08/09,12:33:01,07,11,1, 11.9,1,1, 26.924, 10571.904, 351.848, 52835.739 23/08/09,12:33:01,08,11,1, 11.9,1,1, 26.924, 10571.915, 351.838, 52835.724 23/08/09,12:33:01,09,11,1, 11.9,1,1, 26.924, 10571.907, 351.810, 52835.705 23/08/09,12:33:01,10,11,1, 11.9,1,1, 26.924, 10571.905, 351.833, 52835.679 23/08/09,12:33:01,11,11,1, 11.9,1,1, 26.924, 10571.893, 351.805, 52835.708 23/08/09,12:33:01,12,11,1, 11.9,1,1, 26.924, 10571.879, 351.825, 52835.669 23/08/09,12:33:01,13,11,1, 11.9,1,1, 26.924, 10571.897, 351.855, 52835.724 23/08/09,12:33:01,14,11,1, 11.9,1,1, 26.924, 10571.885, 351.824, 52835.711 23/08/09,12:33:01,15,11,1, 11.9,1,1, 26.924, 10571.890, 351.778, 52835.655 23/08/09,12:33:01,16,11,1, 11.9,1,1, 26.924, 10571.893, 351.821, 52835.688 23/08/09,12:33:01,17,11,1, 11.9,1,1, 26.924, 10571.882, 351.823, 52835.694 23/08/09,12:33:01,18,11,1, 11.9,1,1, 26.924, 10571.891, 351.799, 52835.696 23/08/09,12:33:01,19,11,1, 11.9,1,1, 26.924, 10571.914, 351.795, 52835.685 23/08/09,12:33:02,00,11,1, 11.9,1,1, 26.927, 10571.913, 351.795, 52835.685 23/08/09,12:33:02,01,11,1, 11.9,1,1, 26.927, 10571.883, 351.754, 52835.666 23/08/09,12:33:02,02,11,1, 11.9,1,1, 26.927, 10571.911, 351.769, 52835.701 23/08/09,12:33:02,03,11,1, 11.9,1,1, 26.927, 10571.917, 351.764, 52835.702 23/08/09,12:33:02,04,11,1, 11.9,1,1, 26.927, 10571.871, 351.750, 52835.685 23/08/09,12:33:02,05,11,1, 11.9,1,1, 26.927, 10571.909, 351.742, 52835.678 23/08/09,12:33:02,06,11,1, 11.9,1,1, 26.927, 10571.903, 351.758, 52835.697 23/08/09,12:33:02,07,11,1, 11.9,1,1, 26.927, 10571.917, 351.735, 52835.682 23/08/09,12:33:02,08,11,1, 11.9,1,1, 26.927, 10571.908, 351.748, 52835.675 23/08/09,12:33:02,09,11,1, 11.9,1,1, 26.927, 10571.892, 351.755, 52835.690 23/08/09,12:33:02,10,11,1, 11.9,1,1, 26.927, 10571.912, 351.770, 52835.675 23/08/09,12:33:02,11,11,1, 11.9,1,1, 26.927, 10571.882, 351.717, 52835.653 23/08/09,12:33:02,12,11,1, 11.9,1,1, 26.927, 10571.925, 351.735, 52835.690 23/08/09,12:33:02,13,11,1, 11.9,1,1, 26.927, 10571.896, 351.718, 52835.657 23/08/09,12:33:02,14,11,1, 11.9,1,1, 26.927, 10571.887, 351.718, 52835.672 23/08/09,12:33:02,15,11,1, 11.9,1,1, 26.927, 10571.862, 351.719, 52835.687 23/08/09,12:33:02,16,11,1, 11.9,1,1, 26.927, 10571.898, 351.742, 52835.686 23/08/09,12:33:02,17,11,1, 11.9,1,1, 26.927, 10571.907, 351.697, 52835.683 23/08/09,12:33:02,18,11,1, 11.9,1,1, 26.927, 10571.893, 351.694, 52835.687 23/08/09,12:33:02,19,11,1, 11.9,1,1, 26.927, 10571.918, 351.691, 52835.665 23/08/09,12:33:03,00,11,1, 11.9,1,1, 26.926, 10571.913, 351.691, 52835.665 23/08/09,12:33:03,01,11,1, 11.9,1,1, 26.926, 10571.895, 351.683, 52835.656 23/08/09,12:33:03,02,11,1, 11.9,1,1, 26.926, 10571.909, 351.681, 52835.718 23/08/09,12:33:03,03,11,1, 11.9,1,1, 26.926, 10571.907, 351.681, 52835.659 23/08/09,12:33:03,04,11,1, 11.9,1,1, 26.926, 10571.875, 351.677, 52835.610 23/08/09,12:33:03,05,11,1, 11.9,1,1, 26.926, 10571.893, 351.664, 52835.668 23/08/09,12:33:03,06,11,1, 11.9,1,1, 26.926, 10571.875, 351.652, 52835.689 23/08/09,12:33:03,07,11,1, 11.9,1,1, 26.926, 10571.882, 351.615, 52835.652 23/08/09,12:33:03,08,11,1, 11.9,1,1, 26.926, 10571.879, 351.666, 52835.694 23/08/09,12:33:03,09,11,1, 11.9,1,1, 26.926, 10571.875, 351.669, 52835.633 23/08/09,12:33:03,10,11,1, 11.9,1,1, 26.926, 10571.897, 351.649, 52835.670 23/08/09,12:33:03,11,11,1, 11.9,1,1, 26.926, 10571.866, 351.670, 52835.695 23/08/09,12:33:03,12,11,1, 11.9,1,1, 26.926, 10571.898, 351.637, 52835.690 23/08/09,12:33:03,13,11,1, 11.9,1,1, 26.926, 10571.864, 351.615, 52835.646 23/08/09,12:33:03,14,11,1, 11.9,1,1, 26.926, 10571.860, 351.636, 52835.643 23/08/09,12:33:03,15,11,1, 11.9,1,1, 26.926, 10571.878, 351.643, 52835.663 23/08/09,12:33:03,16,11,1, 11.9,1,1, 26.926, 10571.878, 351.602, 52835.657 23/08/09,12:33:03,17,11,1, 11.9,1,1, 26.926, 10571.869, 351.584, 52835.649 23/08/09,12:33:03,18,11,1, 11.9,1,1, 26.926, 10571.875, 351.601, 52835.662 23/08/09,12:33:03,19,11,1, 11.9,1,1, 26.926, 10571.873, 351.567, 52835.687 23/08/09,12:33:04,00,12,1, 11.9,1,1, 26.928, 10571.871, 351.567, 52835.687 23/08/09,12:33:04,01,12,1, 11.9,1,1, 26.928, 10571.878, 351.571, 52835.699 23/08/09,12:33:04,02,12,1, 11.9,1,1, 26.928, 10571.891, 351.584, 52835.688 23/08/09,12:33:04,03,12,1, 11.9,1,1, 26.928, 10571.894, 351.533, 52835.637 23/08/09,12:33:04,04,12,1, 11.9,1,1, 26.928, 10571.876, 351.545, 52835.661 23/08/09,12:33:04,05,12,1, 11.9,1,1, 26.928, 10571.892, 351.555, 52835.657 23/08/09,12:33:04,06,12,1, 11.9,1,1, 26.928, 10571.878, 351.552, 52835.640 23/08/09,12:33:04,07,12,1, 11.9,1,1, 26.928, 10571.878, 351.514, 52835.610 23/08/09,12:33:04,08,12,1, 11.9,1,1, 26.928, 10571.893, 351.530, 52835.643 23/08/09,12:33:04,09,12,1, 11.9,1,1, 26.928, 10571.887, 351.508, 52835.654 23/08/09,12:33:04,10,12,1, 11.9,1,1, 26.928, 10571.866, 351.504, 52835.650 23/08/09,12:33:04,11,12,1, 11.9,1,1, 26.928, 10571.885, 351.511, 52835.628 23/08/09,12:33:04,12,12,1, 11.9,1,1, 26.928, 10571.879, 351.495, 52835.662 23/08/09,12:33:04,13,12,1, 11.9,1,1, 26.928, 10571.875, 351.479, 52835.660 23/08/09,12:33:04,14,12,1, 11.9,1,1, 26.928, 10571.847, 351.472, 52835.632 23/08/09,12:33:04,15,12,1, 11.9,1,1, 26.928, 10571.877, 351.461, 52835.636 23/08/09,12:33:04,16,12,1, 11.9,1,1, 26.928, 10571.847, 351.443, 52835.625 23/08/09,12:33:04,17,12,1, 11.9,1,1, 26.928, 10571.858, 351.480, 52835.666 23/08/09,12:33:04,18,12,1, 11.9,1,1, 26.928, 10571.865, 351.483, 52835.636 23/08/09,12:33:04,19,12,1, 11.9,1,1, 26.928, 10571.845, 351.459, 52835.636 23/08/09,12:33:05,00,12,1, 11.9,1,1, 26.926, 10571.837, 351.459, 52835.636 23/08/09,12:33:05,01,12,1, 11.9,1,1, 26.926, 10571.849, 351.486, 52835.630 23/08/09,12:33:05,02,12,1, 11.9,1,1, 26.926, 10571.874, 351.451, 52835.677 23/08/09,12:33:05,03,12,1, 11.9,1,1, 26.926, 10571.844, 351.440, 52835.648 23/08/09,12:33:05,04,12,1, 11.9,1,1, 26.926, 10571.831, 351.439, 52835.638 23/08/09,12:33:05,05,12,1, 11.9,1,1, 26.926, 10571.831, 351.443, 52835.676 23/08/09,12:33:05,06,12,1, 11.9,1,1, 26.926, 10571.825, 351.409, 52835.645 23/08/09,12:33:05,07,12,1, 11.9,1,1, 26.926, 10571.846, 351.460, 52835.649 23/08/09,12:33:05,08,12,1, 11.9,1,1, 26.926, 10571.817, 351.430, 52835.635 23/08/09,12:33:05,09,12,1, 11.9,1,1, 26.926, 10571.848, 351.389, 52835.635 23/08/09,12:33:05,10,12,1, 11.9,1,1, 26.926, 10571.834, 351.398, 52835.639 23/08/09,12:33:05,11,12,1, 11.9,1,1, 26.926, 10571.840, 351.399, 52835.678 23/08/09,12:33:05,12,12,1, 11.9,1,1, 26.926, 10571.844, 351.400, 52835.664 23/08/09,12:33:05,13,12,1, 11.9,1,1, 26.926, 10571.820, 351.400, 52835.649 23/08/09,12:33:05,14,12,1, 11.9,1,1, 26.926, 10571.812, 351.394, 52835.687 23/08/09,12:33:05,15,12,1, 11.9,1,1, 26.926, 10571.825, 351.355, 52835.667 23/08/09,12:33:05,16,12,1, 11.9,1,1, 26.926, 10571.836, 351.361, 52835.652 23/08/09,12:33:05,17,12,1, 11.9,1,1, 26.926, 10571.810, 351.378, 52835.674 23/08/09,12:33:05,18,12,1, 11.9,1,1, 26.926, 10571.825, 351.363, 52835.661 23/08/09,12:33:05,19,12,1, 11.9,1,1, 26.926, 10571.816, 351.332, 52835.696 23/08/09,12:33:06,00,12,1, 11.9,1,1, 26.929, 10571.812, 351.332, 52835.696 23/08/09,12:33:06,01,12,1, 11.9,1,1, 26.929, 10571.797, 351.348, 52835.647 23/08/09,12:33:06,02,12,1, 11.9,1,1, 26.929, 10571.788, 351.347, 52835.611 23/08/09,12:33:06,03,12,1, 11.9,1,1, 26.929, 10571.794, 351.334, 52835.666 23/08/09,12:33:06,04,12,1, 11.9,1,1, 26.929, 10571.796, 351.318, 52835.641 23/08/09,12:33:06,05,12,1, 11.9,1,1, 26.929, 10571.793, 351.307, 52835.632 23/08/09,12:33:06,06,12,1, 11.9,1,1, 26.929, 10571.787, 351.295, 52835.630 23/08/09,12:33:06,07,12,1, 11.9,1,1, 26.929, 10571.803, 351.299, 52835.645 23/08/09,12:33:06,08,12,1, 11.9,1,1, 26.929, 10571.787, 351.288, 52835.596 23/08/09,12:33:06,09,12,1, 11.9,1,1, 26.929, 10571.788, 351.269, 52835.630 23/08/09,12:33:06,10,12,1, 11.9,1,1, 26.929, 10571.782, 351.260, 52835.628 23/08/09,12:33:06,11,12,1, 11.9,1,1, 26.929, 10571.785, 351.258, 52835.646 23/08/09,12:33:06,12,12,1, 11.9,1,1, 26.929, 10571.785, 351.255, 52835.593 23/08/09,12:33:06,13,12,1, 11.9,1,1, 26.929, 10571.781, 351.228, 52835.623 23/08/09,12:33:06,14,12,1, 11.9,1,1, 26.929, 10571.771, 351.254, 52835.613 23/08/09,12:33:06,15,12,1, 11.9,1,1, 26.929, 10571.753, 351.238, 52835.601 23/08/09,12:33:06,16,12,1, 11.9,1,1, 26.929, 10571.769, 351.222, 52835.607 23/08/09,12:33:06,17,12,1, 11.9,1,1, 26.929, 10571.749, 351.213, 52835.613 23/08/09,12:33:06,18,12,1, 11.9,1,1, 26.929, 10571.752, 351.216, 52835.626 23/08/09,12:33:06,19,12,1, 11.9,1,1, 26.929, 10571.767, 351.185, 52835.594 23/08/09,12:33:07,00,12,1, 11.9,1,1, 26.928, 10571.762, 351.185, 52835.594 23/08/09,12:33:07,01,12,1, 11.9,1,1, 26.928, 10571.732, 351.209, 52835.617 23/08/09,12:33:07,02,12,1, 11.9,1,1, 26.928, 10571.736, 351.188, 52835.625 23/08/09,12:33:07,03,12,1, 11.9,1,1, 26.928, 10571.743, 351.150, 52835.619 23/08/09,12:33:07,04,12,1, 11.9,1,1, 26.928, 10571.719, 351.176, 52835.592 23/08/09,12:33:07,05,12,1, 11.9,1,1, 26.928, 10571.738, 351.167, 52835.584 23/08/09,12:33:07,06,12,1, 11.9,1,1, 26.928, 10571.690, 351.158, 52835.627 23/08/09,12:33:07,07,12,1, 11.9,1,1, 26.928, 10571.738, 351.150, 52835.614 23/08/09,12:33:07,08,12,1, 11.9,1,1, 26.928, 10571.710, 351.123, 52835.627 23/08/09,12:33:07,09,12,1, 11.9,1,1, 26.928, 10571.710, 351.127, 52835.574 23/08/09,12:33:07,10,12,1, 11.9,1,1, 26.928, 10571.736, 351.133, 52835.621 23/08/09,12:33:07,11,12,1, 11.9,1,1, 26.928, 10571.715, 351.124, 52835.609 23/08/09,12:33:07,12,12,1, 11.9,1,1, 26.928, 10571.716, 351.118, 52835.581 23/08/09,12:33:07,13,12,1, 11.9,1,1, 26.928, 10571.700, 351.119, 52835.598 23/08/09,12:33:07,14,12,1, 11.9,1,1, 26.928, 10571.725, 351.121, 52835.573 23/08/09,12:33:07,15,12,1, 11.9,1,1, 26.928, 10571.702, 351.094, 52835.593 23/08/09,12:33:07,16,12,1, 11.9,1,1, 26.928, 10571.673, 351.088, 52835.591 23/08/09,12:33:07,17,12,1, 11.9,1,1, 26.928, 10571.690, 351.107, 52835.596 23/08/09,12:33:07,18,12,1, 11.9,1,1, 26.928, 10571.674, 351.088, 52835.578 23/08/09,12:33:07,19,12,1, 11.9,1,1, 26.928, 10571.677, 351.075, 52835.592 23/08/09,12:33:08,00,11,1, 11.9,1,1, 26.931, 10571.671, 351.075, 52835.592 23/08/09,12:33:08,01,11,1, 11.9,1,1, 26.931, 10571.689, 351.068, 52835.607 23/08/09,12:33:08,02,11,1, 11.9,1,1, 26.931, 10571.638, 351.068, 52835.569 23/08/09,12:33:08,03,11,1, 11.9,1,1, 26.931, 10571.683, 351.086, 52835.586 23/08/09,12:33:08,04,11,1, 11.9,1,1, 26.931, 10571.641, 351.052, 52835.602 23/08/09,12:33:08,05,11,1, 11.9,1,1, 26.931, 10571.640, 351.043, 52835.576 23/08/09,12:33:08,06,11,1, 11.9,1,1, 26.931, 10571.657, 351.045, 52835.585 23/08/09,12:33:08,07,11,1, 11.9,1,1, 26.931, 10571.602, 351.054, 52835.579 23/08/09,12:33:08,08,11,1, 11.9,1,1, 26.931, 10571.629, 351.022, 52835.561 23/08/09,12:33:08,09,11,1, 11.9,1,1, 26.931, 10571.627, 351.023, 52835.580 23/08/09,12:33:08,10,11,1, 11.9,1,1, 26.931, 10571.613, 351.021, 52835.603 23/08/09,12:33:08,11,11,1, 11.9,1,1, 26.931, 10571.624, 351.012, 52835.592 23/08/09,12:33:08,12,11,1, 11.9,1,1, 26.931, 10571.613, 351.001, 52835.589 23/08/09,12:33:08,13,11,1, 11.9,1,1, 26.931, 10571.609, 351.013, 52835.599 23/08/09,12:33:08,14,11,1, 11.9,1,1, 26.931, 10571.618, 351.010, 52835.618 23/08/09,12:33:08,15,11,1, 11.9,1,1, 26.931, 10571.587, 350.984, 52835.564 23/08/09,12:33:08,16,11,1, 11.9,1,1, 26.931, 10571.601, 350.971, 52835.577 23/08/09,12:33:08,17,11,1, 11.9,1,1, 26.931, 10571.599, 350.965, 52835.606 23/08/09,12:33:08,18,11,1, 11.9,1,1, 26.931, 10571.583, 350.946, 52835.601 23/08/09,12:33:08,19,11,1, 11.9,1,1, 26.931, 10571.575, 350.956, 52835.608 23/08/09,12:33:09,00,10,1, 11.9,1,1, 26.928, 10571.570, 350.956, 52835.608 23/08/09,12:33:09,01,10,1, 11.9,1,1, 26.928, 10571.578, 350.959, 52835.602 23/08/09,12:33:09,02,10,1, 11.9,1,1, 26.928, 10571.561, 350.913, 52835.551 23/08/09,12:33:09,03,10,1, 11.9,1,1, 26.928, 10571.562, 350.916, 52835.607 23/08/09,12:33:09,04,10,1, 11.9,1,1, 26.928, 10571.561, 350.936, 52835.578 23/08/09,12:33:09,05,10,1, 11.9,1,1, 26.928, 10571.550, 350.909, 52835.580 23/08/09,12:33:09,06,10,1, 11.9,1,1, 26.928, 10571.565, 350.924, 52835.576 23/08/09,12:33:09,07,10,1, 11.9,1,1, 26.928, 10571.547, 350.903, 52835.581 23/08/09,12:33:09,08,10,1, 11.9,1,1, 26.928, 10571.557, 350.894, 52835.566 23/08/09,12:33:09,09,10,1, 11.9,1,1, 26.928, 10571.542, 350.894, 52835.574 23/08/09,12:33:09,10,10,1, 11.9,1,1, 26.928, 10571.539, 350.898, 52835.616 23/08/09,12:33:09,11,10,1, 11.9,1,1, 26.928, 10571.514, 350.867, 52835.560 23/08/09,12:33:09,12,10,1, 11.9,1,1, 26.928, 10571.537, 350.861, 52835.601 23/08/09,12:33:09,13,10,1, 11.9,1,1, 26.928, 10571.537, 350.885, 52835.598 23/08/09,12:33:09,14,10,1, 11.9,1,1, 26.928, 10571.522, 350.873, 52835.604 23/08/09,12:33:09,15,10,1, 11.9,1,1, 26.928, 10571.532, 350.856, 52835.596 23/08/09,12:33:09,16,10,1, 11.9,1,1, 26.928, 10571.519, 350.862, 52835.596 23/08/09,12:33:09,17,10,1, 11.9,1,1, 26.928, 10571.521, 350.848, 52835.565 23/08/09,12:33:09,18,10,1, 11.9,1,1, 26.928, 10571.489, 350.834, 52835.594 23/08/09,12:33:09,19,10,1, 11.9,1,1, 26.928, 10571.472, 350.805, 52835.591 23/08/09,12:33:10,00,11,1, 11.9,1,1, 26.923, 10571.470, 350.805, 52835.591 23/08/09,12:33:10,01,11,1, 11.9,1,1, 26.923, 10571.469, 350.833, 52835.596 23/08/09,12:33:10,02,11,1, 11.9,1,1, 26.923, 10571.454, 350.819, 52835.616 23/08/09,12:33:10,03,11,1, 11.9,1,1, 26.923, 10571.450, 350.816, 52835.594 23/08/09,12:33:10,04,11,1, 11.9,1,1, 26.923, 10571.477, 350.812, 52835.594 23/08/09,12:33:10,05,11,1, 11.9,1,1, 26.923, 10571.431, 350.789, 52835.586 23/08/09,12:33:10,06,11,1, 11.9,1,1, 26.923, 10571.456, 350.820, 52835.565 23/08/09,12:33:10,07,11,1, 11.9,1,1, 26.923, 10571.458, 350.793, 52835.593 23/08/09,12:33:10,08,11,1, 11.9,1,1, 26.923, 10571.456, 350.789, 52835.586 23/08/09,12:33:10,09,11,1, 11.9,1,1, 26.923, 10571.442, 350.785, 52835.581 23/08/09,12:33:10,10,11,1, 11.9,1,1, 26.923, 10571.430, 350.804, 52835.597 23/08/09,12:33:10,11,11,1, 11.9,1,1, 26.923, 10571.425, 350.779, 52835.570 23/08/09,12:33:10,12,11,1, 11.9,1,1, 26.923, 10571.430, 350.767, 52835.595 23/08/09,12:33:10,13,11,1, 11.9,1,1, 26.923, 10571.401, 350.745, 52835.592 23/08/09,12:33:10,14,11,1, 11.9,1,1, 26.923, 10571.397, 350.744, 52835.604 23/08/09,12:33:10,15,11,1, 11.9,1,1, 26.923, 10571.415, 350.742, 52835.580 23/08/09,12:33:10,16,11,1, 11.9,1,1, 26.923, 10571.401, 350.744, 52835.569 23/08/09,12:33:10,17,11,1, 11.9,1,1, 26.923, 10571.396, 350.734, 52835.564 23/08/09,12:33:10,18,11,1, 11.9,1,1, 26.923, 10571.397, 350.742, 52835.575 23/08/09,12:33:10,19,11,1, 11.9,1,1, 26.923, 10571.382, 350.722, 52835.602 23/08/09,12:33:11,00,11,1, 11.8,1,1, 26.928, 10571.378, 350.722, 52835.602 23/08/09,12:33:11,01,11,1, 11.8,1,1, 26.928, 10571.345, 350.708, 52835.558 23/08/09,12:33:11,02,11,1, 11.8,1,1, 26.928, 10571.340, 350.714, 52835.579 23/08/09,12:33:11,03,11,1, 11.8,1,1, 26.928, 10571.337, 350.710, 52835.589 23/08/09,12:33:11,04,11,1, 11.8,1,1, 26.928, 10571.379, 350.713, 52835.564 23/08/09,12:33:11,05,11,1, 11.8,1,1, 26.928, 10571.343, 350.678, 52835.587 23/08/09,12:33:11,06,11,1, 11.8,1,1, 26.928, 10571.334, 350.669, 52835.602 23/08/09,12:33:11,07,11,1, 11.8,1,1, 26.928, 10571.330, 350.695, 52835.609 23/08/09,12:33:11,08,11,1, 11.8,1,1, 26.928, 10571.345, 350.672, 52835.601 23/08/09,12:33:11,09,11,1, 11.8,1,1, 26.928, 10571.299, 350.657, 52835.564 23/08/09,12:33:11,10,11,1, 11.8,1,1, 26.928, 10571.356, 350.658, 52835.569 23/08/09,12:33:11,11,11,1, 11.8,1,1, 26.928, 10571.319, 350.662, 52835.600 23/08/09,12:33:11,12,11,1, 11.8,1,1, 26.928, 10571.302, 350.630, 52835.587 23/08/09,12:33:11,13,11,1, 11.8,1,1, 26.928, 10571.308, 350.659, 52835.585 23/08/09,12:33:11,14,11,1, 11.8,1,1, 26.928, 10571.309, 350.645, 52835.617 23/08/09,12:33:11,15,11,1, 11.8,1,1, 26.928, 10571.292, 350.638, 52835.579 23/08/09,12:33:11,16,11,1, 11.8,1,1, 26.928, 10571.305, 350.630, 52835.576 23/08/09,12:33:11,17,11,1, 11.8,1,1, 26.928, 10571.288, 350.641, 52835.594 23/08/09,12:33:11,18,11,1, 11.8,1,1, 26.928, 10571.301, 350.617, 52835.586 23/08/09,12:33:11,19,11,1, 11.8,1,1, 26.928, 10571.273, 350.609, 52835.606 23/08/09,12:33:12,00,11,1, 11.9,1,1, 26.928, 10571.270, 350.609, 52835.606 23/08/09,12:33:12,01,11,1, 11.9,1,1, 26.928, 10571.270, 350.601, 52835.589 23/08/09,12:33:12,02,11,1, 11.9,1,1, 26.928, 10571.257, 350.583, 52835.644 23/08/09,12:33:12,03,11,1, 11.9,1,1, 26.928, 10571.270, 350.584, 52835.584 23/08/09,12:33:12,04,11,1, 11.9,1,1, 26.928, 10571.220, 350.584, 52835.601 23/08/09,12:33:12,05,11,1, 11.9,1,1, 26.928, 10571.242, 350.589, 52835.565 23/08/09,12:33:12,06,11,1, 11.9,1,1, 26.928, 10571.235, 350.562, 52835.575 23/08/09,12:33:12,07,11,1, 11.9,1,1, 26.928, 10571.243, 350.565, 52835.583 23/08/09,12:33:12,08,11,1, 11.9,1,1, 26.928, 10571.216, 350.571, 52835.562 23/08/09,12:33:12,09,11,1, 11.9,1,1, 26.928, 10571.220, 350.543, 52835.565 23/08/09,12:33:12,10,11,1, 11.9,1,1, 26.928, 10571.211, 350.549, 52835.541 23/08/09,12:33:12,11,11,1, 11.9,1,1, 26.928, 10571.194, 350.534, 52835.560 23/08/09,12:33:12,12,11,1, 11.9,1,1, 26.928, 10571.195, 350.529, 52835.538 23/08/09,12:33:12,13,11,1, 11.9,1,1, 26.928, 10571.182, 350.525, 52835.559 23/08/09,12:33:12,14,11,1, 11.9,1,1, 26.928, 10571.185, 350.500, 52835.571 23/08/09,12:33:12,15,11,1, 11.9,1,1, 26.928, 10571.170, 350.518, 52835.553 23/08/09,12:33:12,16,11,1, 11.9,1,1, 26.928, 10571.145, 350.507, 52835.565 23/08/09,12:33:12,17,11,1, 11.9,1,1, 26.928, 10571.172, 350.523, 52835.576 23/08/09,12:33:12,18,11,1, 11.9,1,1, 26.928, 10571.169, 350.501, 52835.581 23/08/09,12:33:12,19,11,1, 11.9,1,1, 26.928, 10571.152, 350.473, 52835.545 23/08/09,12:33:13,00,11,1, 11.9,1,1, 26.927, 10571.145, 350.473, 52835.545 23/08/09,12:33:13,01,11,1, 11.9,1,1, 26.927, 10571.147, 350.485, 52835.584 23/08/09,12:33:13,02,11,1, 11.9,1,1, 26.927, 10571.132, 350.468, 52835.584 23/08/09,12:33:13,03,11,1, 11.9,1,1, 26.927, 10571.123, 350.491, 52835.575 23/08/09,12:33:13,04,11,1, 11.9,1,1, 26.927, 10571.128, 350.452, 52835.581 23/08/09,12:33:13,05,11,1, 11.9,1,1, 26.927, 10571.114, 350.468, 52835.566 23/08/09,12:33:13,06,11,1, 11.9,1,1, 26.927, 10571.104, 350.444, 52835.552 23/08/09,12:33:13,07,11,1, 11.9,1,1, 26.927, 10571.115, 350.464, 52835.584 23/08/09,12:33:13,08,11,1, 11.9,1,1, 26.927, 10571.098, 350.452, 52835.590 23/08/09,12:33:13,09,11,1, 11.9,1,1, 26.927, 10571.093, 350.433, 52835.553 23/08/09,12:33:13,10,11,1, 11.9,1,1, 26.927, 10571.101, 350.418, 52835.607 23/08/09,12:33:13,11,11,1, 11.9,1,1, 26.927, 10571.087, 350.443, 52835.576 23/08/09,12:33:13,12,11,1, 11.9,1,1, 26.927, 10571.091, 350.419, 52835.591 23/08/09,12:33:13,13,11,1, 11.9,1,1, 26.927, 10571.073, 350.419, 52835.561 23/08/09,12:33:13,14,11,1, 11.9,1,1, 26.927, 10571.080, 350.452, 52835.575 23/08/09,12:33:13,15,11,1, 11.9,1,1, 26.927, 10571.058, 350.436, 52835.550 23/08/09,12:33:13,16,11,1, 11.9,1,1, 26.927, 10571.054, 350.385, 52835.526 23/08/09,12:33:13,17,11,1, 11.9,1,1, 26.927, 10571.031, 350.415, 52835.563 23/08/09,12:33:13,18,11,1, 11.9,1,1, 26.927, 10571.036, 350.408, 52835.579 23/08/09,12:33:13,19,11,1, 11.9,1,1, 26.927, 10571.048, 350.404, 52835.578 23/08/09,12:33:14,00,11,1, 11.9,1,1, 26.928, 10571.045, 350.404, 52835.578 23/08/09,12:33:14,01,11,1, 11.9,1,1, 26.928, 10571.003, 350.400, 52835.629 23/08/09,12:33:14,02,11,1, 11.9,1,1, 26.928, 10571.017, 350.395, 52835.595 23/08/09,12:33:14,03,11,1, 11.9,1,1, 26.928, 10570.989, 350.355, 52835.590 23/08/09,12:33:14,04,11,1, 11.9,1,1, 26.928, 10570.988, 350.369, 52835.579 23/08/09,12:33:14,05,11,1, 11.9,1,1, 26.928, 10570.995, 350.381, 52835.592 23/08/09,12:33:14,06,11,1, 11.9,1,1, 26.928, 10571.006, 350.352, 52835.591 23/08/09,12:33:14,07,11,1, 11.9,1,1, 26.928, 10570.980, 350.367, 52835.617 23/08/09,12:33:14,08,11,1, 11.9,1,1, 26.928, 10570.980, 350.361, 52835.580 23/08/09,12:33:14,09,11,1, 11.9,1,1, 26.928, 10570.964, 350.371, 52835.618 23/08/09,12:33:14,10,11,1, 11.9,1,1, 26.928, 10570.956, 350.329, 52835.603 23/08/09,12:33:14,11,11,1, 11.9,1,1, 26.928, 10570.960, 350.366, 52835.603 23/08/09,12:33:14,12,11,1, 11.9,1,1, 26.928, 10570.966, 350.352, 52835.585 23/08/09,12:33:14,13,11,1, 11.9,1,1, 26.928, 10570.962, 350.328, 52835.574 23/08/09,12:33:14,14,11,1, 11.9,1,1, 26.928, 10570.966, 350.329, 52835.563 23/08/09,12:33:14,15,11,1, 11.9,1,1, 26.928, 10570.954, 350.336, 52835.621 23/08/09,12:33:14,16,11,1, 11.9,1,1, 26.928, 10570.919, 350.326, 52835.594 23/08/09,12:33:14,17,11,1, 11.9,1,1, 26.928, 10570.926, 350.309, 52835.581 23/08/09,12:33:14,18,11,1, 11.9,1,1, 26.928, 10570.928, 350.314, 52835.581 23/08/09,12:33:14,19,11,1, 11.9,1,1, 26.928, 10570.928, 350.329, 52835.564 23/08/09,12:33:15,00,12,1, 11.9,1,1, 26.932, 10570.928, 350.329, 52835.564 23/08/09,12:33:15,01,12,1, 11.9,1,1, 26.932, 10570.895, 350.301, 52835.592 23/08/09,12:33:15,02,12,1, 11.9,1,1, 26.932, 10570.900, 350.310, 52835.577 23/08/09,12:33:15,03,12,1, 11.9,1,1, 26.932, 10570.926, 350.264, 52835.564 23/08/09,12:33:15,04,12,1, 11.9,1,1, 26.932, 10570.881, 350.276, 52835.567 23/08/09,12:33:15,05,12,1, 11.9,1,1, 26.932, 10570.873, 350.280, 52835.607 23/08/09,12:33:15,06,12,1, 11.9,1,1, 26.932, 10570.878, 350.276, 52835.579 23/08/09,12:33:15,07,12,1, 11.9,1,1, 26.932, 10570.880, 350.257, 52835.554 23/08/09,12:33:15,08,12,1, 11.9,1,1, 26.932, 10570.847, 350.267, 52835.550 23/08/09,12:33:15,09,12,1, 11.9,1,1, 26.932, 10570.864, 350.271, 52835.601 23/08/09,12:33:15,10,12,1, 11.9,1,1, 26.932, 10570.827, 350.257, 52835.585 23/08/09,12:33:15,11,12,1, 11.9,1,1, 26.932, 10570.831, 350.253, 52835.592 23/08/09,12:33:15,12,12,1, 11.9,1,1, 26.932, 10570.842, 350.262, 52835.578 23/08/09,12:33:15,13,12,1, 11.9,1,1, 26.932, 10570.829, 350.240, 52835.589 23/08/09,12:33:15,14,12,1, 11.9,1,1, 26.932, 10570.823, 350.238, 52835.606 23/08/09,12:33:15,15,12,1, 11.9,1,1, 26.932, 10570.816, 350.247, 52835.601 23/08/09,12:33:15,16,12,1, 11.9,1,1, 26.932, 10570.822, 350.261, 52835.604 23/08/09,12:33:15,17,12,1, 11.9,1,1, 26.932, 10570.811, 350.215, 52835.602 23/08/09,12:33:15,18,12,1, 11.9,1,1, 26.932, 10570.823, 350.219, 52835.587 23/08/09,12:33:15,19,12,1, 11.9,1,1, 26.932, 10570.809, 350.233, 52835.635 23/08/09,12:33:16,00,12,1, 11.9,1,1, 26.930, 10570.803, 350.233, 52835.635 23/08/09,12:33:16,01,12,1, 11.9,1,1, 26.930, 10570.787, 350.214, 52835.648 23/08/09,12:33:16,02,12,1, 11.9,1,1, 26.930, 10570.803, 350.218, 52835.619 23/08/09,12:33:16,03,12,1, 11.9,1,1, 26.930, 10570.797, 350.246, 52835.617 23/08/09,12:33:16,04,12,1, 11.9,1,1, 26.930, 10570.777, 350.225, 52835.602 23/08/09,12:33:16,05,12,1, 11.9,1,1, 26.930, 10570.775, 350.206, 52835.594 23/08/09,12:33:16,06,12,1, 11.9,1,1, 26.930, 10570.778, 350.206, 52835.655 23/08/09,12:33:16,07,12,1, 11.9,1,1, 26.930, 10570.787, 350.193, 52835.625 23/08/09,12:33:16,08,12,1, 11.9,1,1, 26.930, 10570.767, 350.200, 52835.634 23/08/09,12:33:16,09,12,1, 11.9,1,1, 26.930, 10570.759, 350.193, 52835.636 23/08/09,12:33:16,10,12,1, 11.9,1,1, 26.930, 10570.730, 350.182, 52835.638 23/08/09,12:33:16,11,12,1, 11.9,1,1, 26.930, 10570.713, 350.172, 52835.639 23/08/09,12:33:16,12,12,1, 11.9,1,1, 26.930, 10570.740, 350.169, 52835.606 23/08/09,12:33:16,13,12,1, 11.9,1,1, 26.930, 10570.704, 350.173, 52835.622 23/08/09,12:33:16,14,12,1, 11.9,1,1, 26.930, 10570.712, 350.174, 52835.642 23/08/09,12:33:16,15,12,1, 11.9,1,1, 26.930, 10570.727, 350.157, 52835.605 23/08/09,12:33:16,16,12,1, 11.9,1,1, 26.930, 10570.726, 350.156, 52835.641 23/08/09,12:33:16,17,12,1, 11.9,1,1, 26.930, 10570.720, 350.150, 52835.623 23/08/09,12:33:16,18,12,1, 11.9,1,1, 26.930, 10570.729, 350.133, 52835.641 23/08/09,12:33:16,19,12,1, 11.9,1,1, 26.930, 10570.709, 350.134, 52835.613 23/08/09,12:33:17,00,11,1, 11.9,1,1, 26.930, 10570.703, 350.134, 52835.613 23/08/09,12:33:17,01,11,1, 11.9,1,1, 26.930, 10570.709, 350.146, 52835.642 23/08/09,12:33:17,02,11,1, 11.9,1,1, 26.930, 10570.694, 350.135, 52835.585 23/08/09,12:33:17,03,11,1, 11.9,1,1, 26.930, 10570.697, 350.164, 52835.613 23/08/09,12:33:17,04,11,1, 11.9,1,1, 26.930, 10570.697, 350.142, 52835.598 23/08/09,12:33:17,05,11,1, 11.9,1,1, 26.930, 10570.682, 350.150, 52835.591 23/08/09,12:33:17,06,11,1, 11.9,1,1, 26.930, 10570.681, 350.112, 52835.628 23/08/09,12:33:17,07,11,1, 11.9,1,1, 26.930, 10570.668, 350.150, 52835.634 23/08/09,12:33:17,08,11,1, 11.9,1,1, 26.930, 10570.674, 350.144, 52835.615 23/08/09,12:33:17,09,11,1, 11.9,1,1, 26.930, 10570.667, 350.118, 52835.639 23/08/09,12:33:17,10,11,1, 11.9,1,1, 26.930, 10570.676, 350.115, 52835.642 23/08/09,12:33:17,11,11,1, 11.9,1,1, 26.930, 10570.655, 350.100, 52835.654 23/08/09,12:33:17,12,11,1, 11.9,1,1, 26.930, 10570.653, 350.106, 52835.622 23/08/09,12:33:17,13,11,1, 11.9,1,1, 26.930, 10570.632, 350.103, 52835.652 23/08/09,12:33:17,14,11,1, 11.9,1,1, 26.930, 10570.624, 350.116, 52835.642 23/08/09,12:33:17,15,11,1, 11.9,1,1, 26.930, 10570.626, 350.079, 52835.614 23/08/09,12:33:17,16,11,1, 11.9,1,1, 26.930, 10570.637, 350.078, 52835.629 23/08/09,12:33:17,17,11,1, 11.9,1,1, 26.930, 10570.635, 350.082, 52835.650 23/08/09,12:33:17,18,11,1, 11.9,1,1, 26.930, 10570.641, 350.086, 52835.661 23/08/09,12:33:17,19,11,1, 11.9,1,1, 26.930, 10570.636, 350.087, 52835.675 23/08/09,12:33:18,00,10,1, 11.9,1,1, 26.923, 10570.636, 350.087, 52835.675 23/08/09,12:33:18,01,10,1, 11.9,1,1, 26.923, 10570.601, 350.081, 52835.629 23/08/09,12:33:18,02,10,1, 11.9,1,1, 26.923, 10570.608, 350.092, 52835.666 23/08/09,12:33:18,03,10,1, 11.9,1,1, 26.923, 10570.609, 350.084, 52835.638 23/08/09,12:33:18,04,10,1, 11.9,1,1, 26.923, 10570.606, 350.099, 52835.630 23/08/09,12:33:18,05,10,1, 11.9,1,1, 26.923, 10570.608, 350.106, 52835.653 23/08/09,12:33:18,06,10,1, 11.9,1,1, 26.923, 10570.596, 350.080, 52835.667 23/08/09,12:33:18,07,10,1, 11.9,1,1, 26.923, 10570.571, 350.109, 52835.689 23/08/09,12:33:18,08,10,1, 11.9,1,1, 26.923, 10570.575, 350.099, 52835.666 23/08/09,12:33:18,09,10,1, 11.9,1,1, 26.923, 10570.561, 350.090, 52835.650 23/08/09,12:33:18,10,10,1, 11.9,1,1, 26.923, 10570.541, 350.057, 52835.665 23/08/09,12:33:18,11,10,1, 11.9,1,1, 26.923, 10570.549, 350.071, 52835.641 23/08/09,12:33:18,12,10,1, 11.9,1,1, 26.923, 10570.576, 350.069, 52835.673 23/08/09,12:33:18,13,10,1, 11.9,1,1, 26.923, 10570.567, 350.059, 52835.653 23/08/09,12:33:18,14,10,1, 11.9,1,1, 26.923, 10570.549, 350.064, 52835.639 23/08/09,12:33:18,15,10,1, 11.9,1,1, 26.923, 10570.534, 350.071, 52835.632 23/08/09,12:33:18,16,10,1, 11.9,1,1, 26.923, 10570.524, 350.051, 52835.654 23/08/09,12:33:18,17,10,1, 11.9,1,1, 26.923, 10570.533, 350.062, 52835.642 23/08/09,12:33:18,18,10,1, 11.9,1,1, 26.923, 10570.517, 350.062, 52835.652 23/08/09,12:33:18,19,10,1, 11.9,1,1, 26.923, 10570.519, 350.062, 52835.627 23/08/09,12:33:19,00,11,1, 11.9,1,1, 26.930, 10570.519, 350.062, 52835.627 23/08/09,12:33:19,01,11,1, 11.9,1,1, 26.930, 10570.513, 350.050, 52835.634 23/08/09,12:33:19,02,11,1, 11.9,1,1, 26.930, 10570.490, 350.038, 52835.648 23/08/09,12:33:19,03,11,1, 11.9,1,1, 26.930, 10570.501, 350.044, 52835.628 23/08/09,12:33:19,04,11,1, 11.9,1,1, 26.930, 10570.474, 350.040, 52835.645 23/08/09,12:33:19,05,11,1, 11.9,1,1, 26.930, 10570.509, 350.031, 52835.655 23/08/09,12:33:19,06,11,1, 11.9,1,1, 26.930, 10570.485, 350.049, 52835.650 23/08/09,12:33:19,07,11,1, 11.9,1,1, 26.930, 10570.498, 350.028, 52835.663 23/08/09,12:33:19,08,11,1, 11.9,1,1, 26.930, 10570.462, 350.003, 52835.639 23/08/09,12:33:19,09,11,1, 11.9,1,1, 26.930, 10570.466, 350.028, 52835.648 23/08/09,12:33:19,10,11,1, 11.9,1,1, 26.930, 10570.460, 350.028, 52835.647 23/08/09,12:33:19,11,11,1, 11.9,1,1, 26.930, 10570.472, 350.026, 52835.630 23/08/09,12:33:19,12,11,1, 11.9,1,1, 26.930, 10570.454, 350.022, 52835.643 23/08/09,12:33:19,13,11,1, 11.9,1,1, 26.930, 10570.454, 350.032, 52835.711 23/08/09,12:33:19,14,11,1, 11.9,1,1, 26.930, 10570.469, 350.017, 52835.696 23/08/09,12:33:19,15,11,1, 11.9,1,1, 26.930, 10570.434, 350.004, 52835.629 23/08/09,12:33:19,16,11,1, 11.9,1,1, 26.930, 10570.434, 350.014, 52835.613 23/08/09,12:33:19,17,11,1, 11.9,1,1, 26.930, 10570.460, 350.014, 52835.678 23/08/09,12:33:19,18,11,1, 11.9,1,1, 26.930, 10570.433, 349.990, 52835.664 23/08/09,12:33:19,19,11,1, 11.9,1,1, 26.930, 10570.404, 349.987, 52835.622 23/08/09,12:33:20,00,10,1, 11.9,1,1, 26.931, 10570.402, 349.987, 52835.622 23/08/09,12:33:20,01,10,1, 11.9,1,1, 26.931, 10570.420, 350.012, 52835.669 23/08/09,12:33:20,02,10,1, 11.9,1,1, 26.931, 10570.411, 350.001, 52835.648 23/08/09,12:33:20,03,10,1, 11.9,1,1, 26.931, 10570.445, 350.007, 52835.665 23/08/09,12:33:20,04,10,1, 11.9,1,1, 26.931, 10570.399, 350.031, 52835.656 23/08/09,12:33:20,05,10,1, 11.9,1,1, 26.931, 10570.413, 350.014, 52835.663 23/08/09,12:33:20,06,10,1, 11.9,1,1, 26.931, 10570.410, 349.999, 52835.665 23/08/09,12:33:20,07,10,1, 11.9,1,1, 26.931, 10570.395, 350.027, 52835.684 23/08/09,12:33:20,08,10,1, 11.9,1,1, 26.931, 10570.401, 350.024, 52835.687 23/08/09,12:33:20,09,10,1, 11.9,1,1, 26.931, 10570.389, 350.010, 52835.649 23/08/09,12:33:20,10,10,1, 11.9,1,1, 26.931, 10570.380, 350.004, 52835.683 23/08/09,12:33:20,11,10,1, 11.9,1,1, 26.931, 10570.372, 350.017, 52835.700 23/08/09,12:33:20,12,10,1, 11.9,1,1, 26.931, 10570.373, 349.994, 52835.676 23/08/09,12:33:20,13,10,1, 11.9,1,1, 26.931, 10570.333, 350.012, 52835.659 23/08/09,12:33:20,14,10,1, 11.9,1,1, 26.931, 10570.352, 350.018, 52835.686 23/08/09,12:33:20,15,10,1, 11.9,1,1, 26.931, 10570.365, 350.004, 52835.653 23/08/09,12:33:20,16,10,1, 11.9,1,1, 26.931, 10570.360, 349.995, 52835.686 23/08/09,12:33:20,17,10,1, 11.9,1,1, 26.931, 10570.350, 349.996, 52835.622 23/08/09,12:33:20,18,10,1, 11.9,1,1, 26.931, 10570.326, 350.001, 52835.660 23/08/09,12:33:20,19,10,1, 11.9,1,1, 26.931, 10570.336, 349.999, 52835.672 23/08/09,12:33:21,00,11,1, 11.9,1,1, 26.929, 10570.335, 349.999, 52835.672 23/08/09,12:33:21,01,11,1, 11.9,1,1, 26.929, 10570.328, 350.005, 52835.671 23/08/09,12:33:21,02,11,1, 11.9,1,1, 26.929, 10570.309, 350.009, 52835.638 23/08/09,12:33:21,03,11,1, 11.9,1,1, 26.929, 10570.333, 350.003, 52835.659 23/08/09,12:33:21,04,11,1, 11.9,1,1, 26.929, 10570.340, 349.986, 52835.650 23/08/09,12:33:21,05,11,1, 11.9,1,1, 26.929, 10570.297, 350.014, 52835.699 23/08/09,12:33:21,06,11,1, 11.9,1,1, 26.929, 10570.312, 349.994, 52835.665 23/08/09,12:33:21,07,11,1, 11.9,1,1, 26.929, 10570.305, 349.989, 52835.716 23/08/09,12:33:21,08,11,1, 11.9,1,1, 26.929, 10570.280, 349.987, 52835.648 23/08/09,12:33:21,09,11,1, 11.9,1,1, 26.929, 10570.288, 350.022, 52835.687 23/08/09,12:33:21,10,11,1, 11.9,1,1, 26.929, 10570.292, 350.012, 52835.668 23/08/09,12:33:21,11,11,1, 11.9,1,1, 26.929, 10570.267, 350.013, 52835.684 23/08/09,12:33:21,12,11,1, 11.9,1,1, 26.929, 10570.243, 349.978, 52835.642 23/08/09,12:33:21,13,11,1, 11.9,1,1, 26.929, 10570.247, 350.029, 52835.642 23/08/09,12:33:21,14,11,1, 11.9,1,1, 26.929, 10570.233, 350.019, 52835.695 23/08/09,12:33:21,15,11,1, 11.9,1,1, 26.929, 10570.263, 349.973, 52835.651 23/08/09,12:33:21,16,11,1, 11.9,1,1, 26.929, 10570.239, 349.982, 52835.661 23/08/09,12:33:21,17,11,1, 11.9,1,1, 26.929, 10570.238, 349.993, 52835.705 23/08/09,12:33:21,18,11,1, 11.9,1,1, 26.929, 10570.216, 349.984, 52835.647 23/08/09,12:33:21,19,11,1, 11.9,1,1, 26.929, 10570.204, 349.972, 52835.658 23/08/09,12:33:22,00,10,1, 11.8,1,1, 26.926, 10570.202, 349.972, 52835.658 23/08/09,12:33:22,01,10,1, 11.8,1,1, 26.926, 10570.217, 349.993, 52835.669 23/08/09,12:33:22,02,10,1, 11.8,1,1, 26.926, 10570.197, 349.968, 52835.694 23/08/09,12:33:22,03,10,1, 11.8,1,1, 26.926, 10570.199, 349.982, 52835.682 23/08/09,12:33:22,04,10,1, 11.8,1,1, 26.926, 10570.238, 349.997, 52835.701 23/08/09,12:33:22,05,10,1, 11.8,1,1, 26.926, 10570.196, 349.979, 52835.691 23/08/09,12:33:22,06,10,1, 11.8,1,1, 26.926, 10570.182, 349.991, 52835.729 23/08/09,12:33:22,07,10,1, 11.8,1,1, 26.926, 10570.176, 350.009, 52835.684 23/08/09,12:33:22,08,10,1, 11.8,1,1, 26.926, 10570.181, 349.998, 52835.685 23/08/09,12:33:22,09,10,1, 11.8,1,1, 26.926, 10570.182, 349.982, 52835.717 23/08/09,12:33:22,10,10,1, 11.8,1,1, 26.926, 10570.176, 349.957, 52835.652 23/08/09,12:33:22,11,10,1, 11.8,1,1, 26.926, 10570.165, 350.004, 52835.700 23/08/09,12:33:22,12,10,1, 11.8,1,1, 26.926, 10570.158, 349.967, 52835.676 23/08/09,12:33:22,13,10,1, 11.8,1,1, 26.926, 10570.148, 349.968, 52835.685 23/08/09,12:33:22,14,10,1, 11.8,1,1, 26.926, 10570.175, 349.969, 52835.695 23/08/09,12:33:22,15,10,1, 11.8,1,1, 26.926, 10570.151, 349.964, 52835.685 23/08/09,12:33:22,16,10,1, 11.8,1,1, 26.926, 10570.161, 349.988, 52835.704 23/08/09,12:33:22,17,10,1, 11.8,1,1, 26.926, 10570.163, 349.968, 52835.721 23/08/09,12:33:22,18,10,1, 11.8,1,1, 26.926, 10570.174, 349.988, 52835.669 23/08/09,12:33:22,19,10,1, 11.8,1,1, 26.926, 10570.161, 349.998, 52835.659 23/08/09,12:33:23,00,12,1, 11.9,1,1, 26.928, 10570.160, 349.998, 52835.659 23/08/09,12:33:23,01,12,1, 11.9,1,1, 26.928, 10570.127, 349.969, 52835.694 23/08/09,12:33:23,02,12,1, 11.9,1,1, 26.928, 10570.132, 350.010, 52835.722 23/08/09,12:33:23,03,12,1, 11.9,1,1, 26.928, 10570.129, 350.000, 52835.734 23/08/09,12:33:23,04,12,1, 11.9,1,1, 26.928, 10570.161, 349.986, 52835.708 23/08/09,12:33:23,05,12,1, 11.9,1,1, 26.928, 10570.122, 350.005, 52835.732 23/08/09,12:33:23,06,12,1, 11.9,1,1, 26.928, 10570.126, 349.993, 52835.736 23/08/09,12:33:23,07,12,1, 11.9,1,1, 26.928, 10570.120, 350.020, 52835.704 23/08/09,12:33:23,08,12,1, 11.9,1,1, 26.928, 10570.106, 349.981, 52835.669 23/08/09,12:33:23,09,12,1, 11.9,1,1, 26.928, 10570.112, 349.982, 52835.721 23/08/09,12:33:23,10,12,1, 11.9,1,1, 26.928, 10570.129, 349.998, 52835.734 23/08/09,12:33:23,11,12,1, 11.9,1,1, 26.928, 10570.098, 349.975, 52835.689 23/08/09,12:33:23,12,12,1, 11.9,1,1, 26.928, 10570.093, 349.990, 52835.708 23/08/09,12:33:23,13,12,1, 11.9,1,1, 26.928, 10570.098, 349.970, 52835.702 23/08/09,12:33:23,14,12,1, 11.9,1,1, 26.928, 10570.081, 349.993, 52835.696 23/08/09,12:33:23,15,12,1, 11.9,1,1, 26.928, 10570.088, 349.964, 52835.695 23/08/09,12:33:23,16,12,1, 11.9,1,1, 26.928, 10570.098, 349.975, 52835.698 23/08/09,12:33:23,17,12,1, 11.9,1,1, 26.928, 10570.068, 349.973, 52835.689 23/08/09,12:33:23,18,12,1, 11.9,1,1, 26.928, 10570.077, 349.998, 52835.716 23/08/09,12:33:23,19,12,1, 11.9,1,1, 26.928, 10570.072, 349.983, 52835.703 23/08/09,12:33:24,00,12,1, 11.9,1,1, 26.929, 10570.068, 349.983, 52835.703 23/08/09,12:33:24,01,12,1, 11.9,1,1, 26.929, 10570.084, 349.995, 52835.690 23/08/09,12:33:24,02,12,1, 11.9,1,1, 26.929, 10570.062, 349.981, 52835.694 23/08/09,12:33:24,03,12,1, 11.9,1,1, 26.929, 10570.064, 349.980, 52835.682 23/08/09,12:33:24,04,12,1, 11.9,1,1, 26.929, 10570.082, 349.988, 52835.689 23/08/09,12:33:24,05,12,1, 11.9,1,1, 26.929, 10570.094, 349.997, 52835.733 23/08/09,12:33:24,06,12,1, 11.9,1,1, 26.929, 10570.060, 349.966, 52835.722 23/08/09,12:33:24,07,12,1, 11.9,1,1, 26.929, 10570.052, 349.980, 52835.707 23/08/09,12:33:24,08,12,1, 11.9,1,1, 26.929, 10570.066, 349.959, 52835.705 23/08/09,12:33:24,09,12,1, 11.9,1,1, 26.929, 10570.075, 349.978, 52835.691 23/08/09,12:33:24,10,12,1, 11.9,1,1, 26.929, 10570.028, 349.965, 52835.711 23/08/09,12:33:24,11,12,1, 11.9,1,1, 26.929, 10570.067, 349.968, 52835.664 23/08/09,12:33:24,12,12,1, 11.9,1,1, 26.929, 10570.049, 349.967, 52835.715 23/08/09,12:33:24,13,12,1, 11.9,1,1, 26.929, 10570.068, 349.986, 52835.719 23/08/09,12:33:24,14,12,1, 11.9,1,1, 26.929, 10570.035, 349.960, 52835.674 23/08/09,12:33:24,15,12,1, 11.9,1,1, 26.929, 10570.048, 349.994, 52835.694 23/08/09,12:33:24,16,12,1, 11.9,1,1, 26.929, 10570.036, 350.003, 52835.708 23/08/09,12:33:24,17,12,1, 11.9,1,1, 26.929, 10570.030, 349.988, 52835.685 23/08/09,12:33:24,18,12,1, 11.9,1,1, 26.929, 10570.038, 349.963, 52835.697 23/08/09,12:33:24,19,12,1, 11.9,1,1, 26.929, 10570.042, 349.994, 52835.707 23/08/09,12:33:25,00,10,1, 11.8,1,1, 26.927, 10570.035, 349.994, 52835.707 23/08/09,12:33:25,01,10,1, 11.8,1,1, 26.927, 10570.025, 349.988, 52835.700 23/08/09,12:33:25,02,10,1, 11.8,1,1, 26.927, 10570.025, 349.978, 52835.696 23/08/09,12:33:25,03,10,1, 11.8,1,1, 26.927, 10570.037, 349.990, 52835.692 23/08/09,12:33:25,04,10,1, 11.8,1,1, 26.927, 10570.037, 349.989, 52835.726 23/08/09,12:33:25,05,10,1, 11.8,1,1, 26.927, 10570.036, 349.965, 52835.708 23/08/09,12:33:25,06,10,1, 11.8,1,1, 26.927, 10570.029, 349.996, 52835.685 23/08/09,12:33:25,07,10,1, 11.8,1,1, 26.927, 10570.044, 349.984, 52835.719 23/08/09,12:33:25,08,10,1, 11.8,1,1, 26.927, 10570.027, 349.981, 52835.743 23/08/09,12:33:25,09,10,1, 11.8,1,1, 26.927, 10570.023, 349.982, 52835.717 23/08/09,12:33:25,10,10,1, 11.8,1,1, 26.927, 10570.032, 349.994, 52835.734 23/08/09,12:33:25,11,10,1, 11.8,1,1, 26.927, 10570.025, 349.976, 52835.744 23/08/09,12:33:25,12,10,1, 11.8,1,1, 26.927, 10570.027, 349.977, 52835.735 23/08/09,12:33:25,13,10,1, 11.8,1,1, 26.927, 10570.027, 349.979, 52835.736 23/08/09,12:33:25,14,10,1, 11.8,1,1, 26.927, 10570.010, 349.998, 52835.780 23/08/09,12:33:25,15,10,1, 11.8,1,1, 26.927, 10570.038, 349.951, 52835.741 23/08/09,12:33:25,16,10,1, 11.8,1,1, 26.927, 10570.009, 349.998, 52835.737 23/08/09,12:33:25,17,10,1, 11.8,1,1, 26.927, 10570.008, 349.979, 52835.723 23/08/09,12:33:25,18,10,1, 11.8,1,1, 26.927, 10570.003, 349.991, 52835.715 23/08/09,12:33:25,19,10,1, 11.8,1,1, 26.927, 10570.012, 349.996, 52835.701 23/08/09,12:33:26,00,11,1, 11.9,1,1, 26.929, 10570.010, 349.996, 52835.701 23/08/09,12:33:26,01,11,1, 11.9,1,1, 26.929, 10570.019, 349.979, 52835.672 23/08/09,12:33:26,02,11,1, 11.9,1,1, 26.929, 10569.994, 349.978, 52835.727 23/08/09,12:33:26,03,11,1, 11.9,1,1, 26.929, 10569.988, 349.978, 52835.678 23/08/09,12:33:26,04,11,1, 11.9,1,1, 26.929, 10570.013, 349.972, 52835.690 23/08/09,12:33:26,05,11,1, 11.9,1,1, 26.929, 10569.995, 349.965, 52835.700 23/08/09,12:33:26,06,11,1, 11.9,1,1, 26.929, 10570.032, 349.993, 52835.733 23/08/09,12:33:26,07,11,1, 11.9,1,1, 26.929, 10570.022, 349.973, 52835.716 23/08/09,12:33:26,08,11,1, 11.9,1,1, 26.929, 10570.004, 349.969, 52835.710 23/08/09,12:33:26,09,11,1, 11.9,1,1, 26.929, 10570.024, 349.985, 52835.719 23/08/09,12:33:26,10,11,1, 11.9,1,1, 26.929, 10570.014, 349.971, 52835.766 23/08/09,12:33:26,11,11,1, 11.9,1,1, 26.929, 10569.978, 349.971, 52835.704 23/08/09,12:33:26,12,11,1, 11.9,1,1, 26.929, 10570.022, 349.967, 52835.717 23/08/09,12:33:26,13,11,1, 11.9,1,1, 26.929, 10570.003, 349.983, 52835.737 23/08/09,12:33:26,14,11,1, 11.9,1,1, 26.929, 10570.019, 349.984, 52835.719 23/08/09,12:33:26,15,11,1, 11.9,1,1, 26.929, 10570.001, 349.942, 52835.722 23/08/09,12:33:26,16,11,1, 11.9,1,1, 26.929, 10569.972, 349.951, 52835.706 23/08/09,12:33:26,17,11,1, 11.9,1,1, 26.929, 10569.994, 349.968, 52835.713 23/08/09,12:33:26,18,11,1, 11.9,1,1, 26.929, 10570.009, 349.958, 52835.737 23/08/09,12:33:26,19,11,1, 11.9,1,1, 26.929, 10570.000, 349.940, 52835.729 23/08/09,12:33:27,00,12,1, 11.8,1,1, 26.932, 10569.993, 349.940, 52835.729 23/08/09,12:33:27,01,12,1, 11.8,1,1, 26.932, 10570.012, 349.959, 52835.743 23/08/09,12:33:27,02,12,1, 11.8,1,1, 26.932, 10570.019, 349.968, 52835.743 23/08/09,12:33:27,03,12,1, 11.8,1,1, 26.932, 10569.999, 349.949, 52835.744 23/08/09,12:33:27,04,12,1, 11.8,1,1, 26.932, 10569.989, 349.959, 52835.729 23/08/09,12:33:27,05,12,1, 11.8,1,1, 26.932, 10570.013, 349.969, 52835.740 23/08/09,12:33:27,06,12,1, 11.8,1,1, 26.932, 10570.020, 349.969, 52835.703 23/08/09,12:33:27,07,12,1, 11.8,1,1, 26.932, 10570.009, 349.935, 52835.718 23/08/09,12:33:27,08,12,1, 11.8,1,1, 26.932, 10569.992, 349.971, 52835.744 23/08/09,12:33:27,09,12,1, 11.8,1,1, 26.932, 10570.005, 349.960, 52835.729 23/08/09,12:33:27,10,12,1, 11.8,1,1, 26.932, 10570.006, 349.961, 52835.737 23/08/09,12:33:27,11,12,1, 11.8,1,1, 26.932, 10569.981, 349.949, 52835.701 23/08/09,12:33:27,12,12,1, 11.8,1,1, 26.932, 10569.973, 349.951, 52835.695 23/08/09,12:33:27,13,12,1, 11.8,1,1, 26.932, 10570.011, 349.970, 52835.699 23/08/09,12:33:27,14,12,1, 11.8,1,1, 26.932, 10569.997, 349.938, 52835.655 23/08/09,12:33:27,15,12,1, 11.8,1,1, 26.932, 10569.998, 349.932, 52835.709 23/08/09,12:33:27,16,12,1, 11.8,1,1, 26.932, 10569.992, 349.949, 52835.683 23/08/09,12:33:27,17,12,1, 11.8,1,1, 26.932, 10569.984, 349.939, 52835.707 23/08/09,12:33:27,18,12,1, 11.8,1,1, 26.932, 10570.001, 349.929, 52835.696 23/08/09,12:33:27,19,12,1, 11.8,1,1, 26.932, 10569.974, 349.931, 52835.712 23/08/09,12:33:28,00,12,1, 11.8,1,1, 26.932, 10569.968, 349.931, 52835.712 23/08/09,12:33:28,01,12,1, 11.8,1,1, 26.932, 10570.008, 349.947, 52835.681 23/08/09,12:33:28,02,12,1, 11.8,1,1, 26.932, 10569.996, 349.942, 52835.695 23/08/09,12:33:28,03,12,1, 11.8,1,1, 26.932, 10569.993, 349.938, 52835.721 23/08/09,12:33:28,04,12,1, 11.8,1,1, 26.932, 10570.019, 349.957, 52835.722 23/08/09,12:33:28,05,12,1, 11.8,1,1, 26.932, 10569.999, 349.930, 52835.708 23/08/09,12:33:28,06,12,1, 11.8,1,1, 26.932, 10569.989, 349.922, 52835.691 23/08/09,12:33:28,07,12,1, 11.8,1,1, 26.932, 10569.999, 349.939, 52835.687 23/08/09,12:33:28,08,12,1, 11.8,1,1, 26.932, 10569.993, 349.942, 52835.697 23/08/09,12:33:28,09,12,1, 11.8,1,1, 26.932, 10569.990, 349.936, 52835.705 23/08/09,12:33:28,10,12,1, 11.8,1,1, 26.932, 10570.012, 349.909, 52835.700 23/08/09,12:33:28,11,12,1, 11.8,1,1, 26.932, 10570.007, 349.922, 52835.700 23/08/09,12:33:28,12,12,1, 11.8,1,1, 26.932, 10570.027, 349.903, 52835.710 23/08/09,12:33:28,13,12,1, 11.8,1,1, 26.932, 10570.008, 349.916, 52835.711 23/08/09,12:33:28,14,12,1, 11.8,1,1, 26.932, 10570.000, 349.917, 52835.691 23/08/09,12:33:28,15,12,1, 11.8,1,1, 26.932, 10569.995, 349.932, 52835.688 23/08/09,12:33:28,16,12,1, 11.8,1,1, 26.932, 10570.005, 349.932, 52835.705 23/08/09,12:33:28,17,12,1, 11.8,1,1, 26.932, 10570.015, 349.936, 52835.731 23/08/09,12:33:28,18,12,1, 11.8,1,1, 26.932, 10570.014, 349.879, 52835.712 23/08/09,12:33:28,19,12,1, 11.8,1,1, 26.932, 10570.023, 349.899, 52835.726 23/08/09,12:33:29,00,12,1, 11.9,1,1, 26.926, 10570.018, 349.899, 52835.726 23/08/09,12:33:29,01,12,1, 11.9,1,1, 26.926, 10570.020, 349.897, 52835.708 23/08/09,12:33:29,02,12,1, 11.9,1,1, 26.926, 10570.002, 349.879, 52835.702 23/08/09,12:33:29,03,12,1, 11.9,1,1, 26.926, 10570.016, 349.910, 52835.692 23/08/09,12:33:29,04,12,1, 11.9,1,1, 26.926, 10570.033, 349.908, 52835.698 23/08/09,12:33:29,05,12,1, 11.9,1,1, 26.926, 10570.006, 349.896, 52835.725 23/08/09,12:33:29,06,12,1, 11.9,1,1, 26.926, 10570.026, 349.888, 52835.697 23/08/09,12:33:29,07,12,1, 11.9,1,1, 26.926, 10570.001, 349.890, 52835.688 23/08/09,12:33:29,08,12,1, 11.9,1,1, 26.926, 10570.005, 349.888, 52835.692 23/08/09,12:33:29,09,12,1, 11.9,1,1, 26.926, 10570.004, 349.866, 52835.701 23/08/09,12:33:29,10,12,1, 11.9,1,1, 26.926, 10570.024, 349.871, 52835.665 23/08/09,12:33:29,11,12,1, 11.9,1,1, 26.926, 10570.021, 349.905, 52835.706 23/08/09,12:33:29,12,12,1, 11.9,1,1, 26.926, 10570.050, 349.868, 52835.696 23/08/09,12:33:29,13,12,1, 11.9,1,1, 26.926, 10570.052, 349.878, 52835.681 23/08/09,12:33:29,14,12,1, 11.9,1,1, 26.926, 10570.033, 349.864, 52835.691 23/08/09,12:33:29,15,12,1, 11.9,1,1, 26.926, 10570.010, 349.879, 52835.703 23/08/09,12:33:29,16,12,1, 11.9,1,1, 26.926, 10570.044, 349.856, 52835.703 23/08/09,12:33:29,17,12,1, 11.9,1,1, 26.926, 10570.022, 349.830, 52835.657 23/08/09,12:33:29,18,12,1, 11.9,1,1, 26.926, 10570.026, 349.859, 52835.690 23/08/09,12:33:29,19,12,1, 11.9,1,1, 26.926, 10570.029, 349.882, 52835.679 23/08/09,12:33:30,00,12,1, 11.9,1,1, 26.932, 10570.027, 349.882, 52835.679 23/08/09,12:33:30,01,12,1, 11.9,1,1, 26.932, 10570.047, 349.869, 52835.703 23/08/09,12:33:30,02,12,1, 11.9,1,1, 26.932, 10570.068, 349.854, 52835.717 23/08/09,12:33:30,03,12,1, 11.9,1,1, 26.932, 10570.059, 349.866, 52835.677 23/08/09,12:33:30,04,12,1, 11.9,1,1, 26.932, 10570.044, 349.864, 52835.672 23/08/09,12:33:30,05,12,1, 11.9,1,1, 26.932, 10570.043, 349.824, 52835.660 23/08/09,12:33:30,06,12,1, 11.9,1,1, 26.932, 10570.030, 349.828, 52835.675 23/08/09,12:33:30,07,12,1, 11.9,1,1, 26.932, 10570.061, 349.822, 52835.676 23/08/09,12:33:30,08,12,1, 11.9,1,1, 26.932, 10570.035, 349.852, 52835.686 23/08/09,12:33:30,09,12,1, 11.9,1,1, 26.932, 10570.026, 349.819, 52835.686 23/08/09,12:33:30,10,12,1, 11.9,1,1, 26.932, 10570.065, 349.792, 52835.691 23/08/09,12:33:30,11,12,1, 11.9,1,1, 26.932, 10570.054, 349.814, 52835.736 23/08/09,12:33:30,12,12,1, 11.9,1,1, 26.932, 10570.055, 349.820, 52835.680 23/08/09,12:33:30,13,12,1, 11.9,1,1, 26.932, 10570.031, 349.802, 52835.639 23/08/09,12:33:30,14,12,1, 11.9,1,1, 26.932, 10570.046, 349.810, 52835.686 23/08/09,12:33:30,15,12,1, 11.9,1,1, 26.932, 10570.059, 349.815, 52835.666 23/08/09,12:33:30,16,12,1, 11.9,1,1, 26.932, 10570.058, 349.815, 52835.687 23/08/09,12:33:30,17,12,1, 11.9,1,1, 26.932, 10570.059, 349.804, 52835.647 23/08/09,12:33:30,18,12,1, 11.9,1,1, 26.932, 10570.051, 349.814, 52835.681 23/08/09,12:33:30,19,12,1, 11.9,1,1, 26.932, 10570.058, 349.781, 52835.664 23/08/09,12:33:31,00,12,1, 11.9,1,1, 26.932, 10570.052, 349.781, 52835.664 23/08/09,12:33:31,01,12,1, 11.9,1,1, 26.932, 10570.067, 349.804, 52835.649 23/08/09,12:33:31,02,12,1, 11.9,1,1, 26.932, 10570.057, 349.782, 52835.661 23/08/09,12:33:31,03,12,1, 11.9,1,1, 26.932, 10570.068, 349.783, 52835.694 23/08/09,12:33:31,04,12,1, 11.9,1,1, 26.932, 10570.042, 349.769, 52835.671 23/08/09,12:33:31,05,12,1, 11.9,1,1, 26.932, 10570.094, 349.779, 52835.680 23/08/09,12:33:31,06,12,1, 11.9,1,1, 26.932, 10570.087, 349.779, 52835.663 23/08/09,12:33:31,07,12,1, 11.9,1,1, 26.932, 10570.072, 349.794, 52835.666 23/08/09,12:33:31,08,12,1, 11.9,1,1, 26.932, 10570.069, 349.792, 52835.627 23/08/09,12:33:31,09,12,1, 11.9,1,1, 26.932, 10570.070, 349.748, 52835.630 23/08/09,12:33:31,10,12,1, 11.9,1,1, 26.932, 10570.058, 349.746, 52835.647 23/08/09,12:33:31,11,12,1, 11.9,1,1, 26.932, 10570.047, 349.765, 52835.656 23/08/09,12:33:31,12,12,1, 11.9,1,1, 26.932, 10570.082, 349.765, 52835.675 23/08/09,12:33:31,13,12,1, 11.9,1,1, 26.932, 10570.073, 349.738, 52835.623 23/08/09,12:33:31,14,12,1, 11.9,1,1, 26.932, 10570.085, 349.754, 52835.656 23/08/09,12:33:31,15,12,1, 11.9,1,1, 26.932, 10570.081, 349.749, 52835.639 23/08/09,12:33:31,16,12,1, 11.9,1,1, 26.932, 10570.069, 349.737, 52835.633 23/08/09,12:33:31,17,12,1, 11.9,1,1, 26.932, 10570.069, 349.694, 52835.658 23/08/09,12:33:31,18,12,1, 11.9,1,1, 26.932, 10570.082, 349.733, 52835.640 23/08/09,12:33:31,19,12,1, 11.9,1,1, 26.932, 10570.086, 349.730, 52835.677 23/08/09,12:33:32,00,11,1, 11.9,1,1, 26.928, 10570.085, 349.730, 52835.677 23/08/09,12:33:32,01,11,1, 11.9,1,1, 26.928, 10570.089, 349.708, 52835.622 23/08/09,12:33:32,02,11,1, 11.9,1,1, 26.928, 10570.089, 349.703, 52835.645 23/08/09,12:33:32,03,11,1, 11.9,1,1, 26.928, 10570.078, 349.719, 52835.665 23/08/09,12:33:32,04,11,1, 11.9,1,1, 26.928, 10570.099, 349.724, 52835.632 23/08/09,12:33:32,05,11,1, 11.9,1,1, 26.928, 10570.100, 349.692, 52835.638 23/08/09,12:33:32,06,11,1, 11.9,1,1, 26.928, 10570.095, 349.707, 52835.608 23/08/09,12:33:32,07,11,1, 11.9,1,1, 26.928, 10570.102, 349.711, 52835.612 23/08/09,12:33:32,08,11,1, 11.9,1,1, 26.928, 10570.129, 349.713, 52835.642 23/08/09,12:33:32,09,11,1, 11.9,1,1, 26.928, 10570.126, 349.683, 52835.628 23/08/09,12:33:32,10,11,1, 11.9,1,1, 26.928, 10570.131, 349.680, 52835.651 23/08/09,12:33:32,11,11,1, 11.9,1,1, 26.928, 10570.116, 349.679, 52835.635 23/08/09,12:33:32,12,11,1, 11.9,1,1, 26.928, 10570.116, 349.684, 52835.662 23/08/09,12:33:32,13,11,1, 11.9,1,1, 26.928, 10570.137, 349.706, 52835.683 23/08/09,12:33:32,14,11,1, 11.9,1,1, 26.928, 10570.111, 349.685, 52835.642 23/08/09,12:33:32,15,11,1, 11.9,1,1, 26.928, 10570.122, 349.663, 52835.639 23/08/09,12:33:32,16,11,1, 11.9,1,1, 26.928, 10570.121, 349.684, 52835.600 23/08/09,12:33:32,17,11,1, 11.9,1,1, 26.928, 10570.120, 349.650, 52835.598 23/08/09,12:33:32,18,11,1, 11.9,1,1, 26.928, 10570.134, 349.661, 52835.620 23/08/09,12:33:32,19,11,1, 11.9,1,1, 26.928, 10570.142, 349.673, 52835.602 23/08/09,12:33:33,00,11,1, 11.9,1,1, 26.931, 10570.135, 349.673, 52835.602 23/08/09,12:33:33,01,11,1, 11.9,1,1, 26.931, 10570.132, 349.659, 52835.618 23/08/09,12:33:33,02,11,1, 11.9,1,1, 26.931, 10570.120, 349.623, 52835.622 23/08/09,12:33:33,03,11,1, 11.9,1,1, 26.931, 10570.150, 349.637, 52835.620 23/08/09,12:33:33,04,11,1, 11.9,1,1, 26.931, 10570.130, 349.645, 52835.607 23/08/09,12:33:33,05,11,1, 11.9,1,1, 26.931, 10570.138, 349.637, 52835.583 23/08/09,12:33:33,06,11,1, 11.9,1,1, 26.931, 10570.176, 349.624, 52835.587 23/08/09,12:33:33,07,11,1, 11.9,1,1, 26.931, 10570.154, 349.645, 52835.591 23/08/09,12:33:33,08,11,1, 11.9,1,1, 26.931, 10570.150, 349.625, 52835.597 23/08/09,12:33:33,09,11,1, 11.9,1,1, 26.931, 10570.162, 349.612, 52835.612 23/08/09,12:33:33,10,11,1, 11.9,1,1, 26.931, 10570.149, 349.600, 52835.583 23/08/09,12:33:33,11,11,1, 11.9,1,1, 26.931, 10570.161, 349.618, 52835.610 23/08/09,12:33:33,12,11,1, 11.9,1,1, 26.931, 10570.145, 349.589, 52835.636 23/08/09,12:33:33,13,11,1, 11.9,1,1, 26.931, 10570.177, 349.579, 52835.580 23/08/09,12:33:33,14,11,1, 11.9,1,1, 26.931, 10570.158, 349.602, 52835.598 23/08/09,12:33:33,15,11,1, 11.9,1,1, 26.931, 10570.172, 349.571, 52835.592 23/08/09,12:33:33,16,11,1, 11.9,1,1, 26.931, 10570.186, 349.590, 52835.586 23/08/09,12:33:33,17,11,1, 11.9,1,1, 26.931, 10570.187, 349.586, 52835.592 23/08/09,12:33:33,18,11,1, 11.9,1,1, 26.931, 10570.200, 349.566, 52835.591 23/08/09,12:33:33,19,11,1, 11.9,1,1, 26.931, 10570.202, 349.533, 52835.581 23/08/09,12:33:34,00,11,1, 11.9,1,1, 26.930, 10570.202, 349.533, 52835.581 23/08/09,12:33:34,01,11,1, 11.9,1,1, 26.930, 10570.208, 349.561, 52835.606 23/08/09,12:33:34,02,11,1, 11.9,1,1, 26.930, 10570.189, 349.567, 52835.577 23/08/09,12:33:34,03,11,1, 11.9,1,1, 26.930, 10570.182, 349.559, 52835.591 23/08/09,12:33:34,04,11,1, 11.9,1,1, 26.930, 10570.199, 349.532, 52835.578 23/08/09,12:33:34,05,11,1, 11.9,1,1, 26.930, 10570.192, 349.553, 52835.570 23/08/09,12:33:34,06,11,1, 11.9,1,1, 26.930, 10570.202, 349.524, 52835.556 23/08/09,12:33:34,07,11,1, 11.9,1,1, 26.930, 10570.207, 349.516, 52835.552 23/08/09,12:33:34,08,11,1, 11.9,1,1, 26.930, 10570.209, 349.567, 52835.584 23/08/09,12:33:34,09,11,1, 11.9,1,1, 26.930, 10570.201, 349.541, 52835.579 23/08/09,12:33:34,10,11,1, 11.9,1,1, 26.930, 10570.220, 349.534, 52835.579 23/08/09,12:33:34,11,11,1, 11.9,1,1, 26.930, 10570.217, 349.548, 52835.551 23/08/09,12:33:34,12,11,1, 11.9,1,1, 26.930, 10570.219, 349.532, 52835.572 23/08/09,12:33:34,13,11,1, 11.9,1,1, 26.930, 10570.238, 349.542, 52835.607 23/08/09,12:33:34,14,11,1, 11.9,1,1, 26.930, 10570.241, 349.528, 52835.553 23/08/09,12:33:34,15,11,1, 11.9,1,1, 26.930, 10570.221, 349.498, 52835.575 23/08/09,12:33:34,16,11,1, 11.9,1,1, 26.930, 10570.229, 349.495, 52835.528 23/08/09,12:33:34,17,11,1, 11.9,1,1, 26.930, 10570.243, 349.480, 52835.563 23/08/09,12:33:34,18,11,1, 11.9,1,1, 26.930, 10570.242, 349.455, 52835.539 23/08/09,12:33:34,19,11,1, 11.9,1,1, 26.930, 10570.230, 349.467, 52835.529 23/08/09,12:33:35,00,10,1, 11.8,1,1, 26.933, 10570.227, 349.467, 52835.529 23/08/09,12:33:35,01,10,1, 11.8,1,1, 26.933, 10570.274, 349.468, 52835.569 23/08/09,12:33:35,02,10,1, 11.8,1,1, 26.933, 10570.241, 349.456, 52835.550 23/08/09,12:33:35,03,10,1, 11.8,1,1, 26.933, 10570.259, 349.467, 52835.561 23/08/09,12:33:35,04,10,1, 11.8,1,1, 26.933, 10570.227, 349.448, 52835.546 23/08/09,12:33:35,05,10,1, 11.8,1,1, 26.933, 10570.279, 349.454, 52835.556 23/08/09,12:33:35,06,10,1, 11.8,1,1, 26.933, 10570.252, 349.434, 52835.550 23/08/09,12:33:35,07,10,1, 11.8,1,1, 26.933, 10570.272, 349.423, 52835.565 23/08/09,12:33:35,08,10,1, 11.8,1,1, 26.933, 10570.239, 349.413, 52835.523 23/08/09,12:33:35,09,10,1, 11.8,1,1, 26.933, 10570.245, 349.397, 52835.543 23/08/09,12:33:35,10,10,1, 11.8,1,1, 26.933, 10570.252, 349.430, 52835.557 23/08/09,12:33:35,11,10,1, 11.8,1,1, 26.933, 10570.265, 349.386, 52835.544 23/08/09,12:33:35,12,10,1, 11.8,1,1, 26.933, 10570.266, 349.400, 52835.508 23/08/09,12:33:35,13,10,1, 11.8,1,1, 26.933, 10570.262, 349.396, 52835.521 23/08/09,12:33:35,14,10,1, 11.8,1,1, 26.933, 10570.243, 349.432, 52835.541 23/08/09,12:33:35,15,10,1, 11.8,1,1, 26.933, 10570.265, 349.396, 52835.489 23/08/09,12:33:35,16,10,1, 11.8,1,1, 26.933, 10570.248, 349.383, 52835.493 23/08/09,12:33:35,17,10,1, 11.8,1,1, 26.933, 10570.264, 349.389, 52835.512 23/08/09,12:33:35,18,10,1, 11.8,1,1, 26.933, 10570.273, 349.395, 52835.516 23/08/09,12:33:35,19,10,1, 11.8,1,1, 26.933, 10570.272, 349.374, 52835.520 23/08/09,12:33:36,00,11,1, 11.9,1,1, 26.933, 10570.269, 349.374, 52835.520 23/08/09,12:33:36,01,11,1, 11.9,1,1, 26.933, 10570.272, 349.369, 52835.485 23/08/09,12:33:36,02,11,1, 11.9,1,1, 26.933, 10570.290, 349.367, 52835.466 23/08/09,12:33:36,03,11,1, 11.9,1,1, 26.933, 10570.264, 349.360, 52835.485 23/08/09,12:33:36,04,11,1, 11.9,1,1, 26.933, 10570.276, 349.344, 52835.513 23/08/09,12:33:36,05,11,1, 11.9,1,1, 26.933, 10570.285, 349.346, 52835.482 23/08/09,12:33:36,06,11,1, 11.9,1,1, 26.933, 10570.307, 349.368, 52835.490 23/08/09,12:33:36,07,11,1, 11.9,1,1, 26.933, 10570.329, 349.351, 52835.535 23/08/09,12:33:36,08,11,1, 11.9,1,1, 26.933, 10570.309, 349.309, 52835.518 23/08/09,12:33:36,09,11,1, 11.9,1,1, 26.933, 10570.297, 349.328, 52835.514 23/08/09,12:33:36,10,11,1, 11.9,1,1, 26.933, 10570.308, 349.308, 52835.497 23/08/09,12:33:36,11,11,1, 11.9,1,1, 26.933, 10570.324, 349.323, 52835.505 23/08/09,12:33:36,12,11,1, 11.9,1,1, 26.933, 10570.314, 349.317, 52835.505 23/08/09,12:33:36,13,11,1, 11.9,1,1, 26.933, 10570.298, 349.290, 52835.503 23/08/09,12:33:36,14,11,1, 11.9,1,1, 26.933, 10570.307, 349.287, 52835.497 23/08/09,12:33:36,15,11,1, 11.9,1,1, 26.933, 10570.289, 349.306, 52835.527 23/08/09,12:33:36,16,11,1, 11.9,1,1, 26.933, 10570.288, 349.268, 52835.511 23/08/09,12:33:36,17,11,1, 11.9,1,1, 26.933, 10570.313, 349.274, 52835.502 23/08/09,12:33:36,18,11,1, 11.9,1,1, 26.933, 10570.321, 349.277, 52835.500 23/08/09,12:33:36,19,11,1, 11.9,1,1, 26.933, 10570.301, 349.257, 52835.479 23/08/09,12:33:37,00,12,1, 11.9,1,1, 26.930, 10570.294, 349.257, 52835.479 23/08/09,12:33:37,01,12,1, 11.9,1,1, 26.930, 10570.317, 349.275, 52835.454 23/08/09,12:33:37,02,12,1, 11.9,1,1, 26.930, 10570.291, 349.254, 52835.478 23/08/09,12:33:37,03,12,1, 11.9,1,1, 26.930, 10570.314, 349.256, 52835.497 23/08/09,12:33:37,04,12,1, 11.9,1,1, 26.930, 10570.303, 349.241, 52835.507 23/08/09,12:33:37,05,12,1, 11.9,1,1, 26.930, 10570.319, 349.227, 52835.486 23/08/09,12:33:37,06,12,1, 11.9,1,1, 26.930, 10570.311, 349.222, 52835.436 23/08/09,12:33:37,07,12,1, 11.9,1,1, 26.930, 10570.304, 349.242, 52835.484 23/08/09,12:33:37,08,12,1, 11.9,1,1, 26.930, 10570.317, 349.223, 52835.481 23/08/09,12:33:37,09,12,1, 11.9,1,1, 26.930, 10570.340, 349.209, 52835.506 23/08/09,12:33:37,10,12,1, 11.9,1,1, 26.930, 10570.326, 349.211, 52835.475 23/08/09,12:33:37,11,12,1, 11.9,1,1, 26.930, 10570.309, 349.209, 52835.467 23/08/09,12:33:37,12,12,1, 11.9,1,1, 26.930, 10570.286, 349.213, 52835.468 23/08/09,12:33:37,13,12,1, 11.9,1,1, 26.930, 10570.300, 349.202, 52835.488 23/08/09,12:33:37,14,12,1, 11.9,1,1, 26.930, 10570.313, 349.203, 52835.465 23/08/09,12:33:37,15,12,1, 11.9,1,1, 26.930, 10570.312, 349.195, 52835.468 23/08/09,12:33:37,16,12,1, 11.9,1,1, 26.930, 10570.317, 349.189, 52835.478 23/08/09,12:33:37,17,12,1, 11.9,1,1, 26.930, 10570.284, 349.182, 52835.484 23/08/09,12:33:37,18,12,1, 11.9,1,1, 26.930, 10570.300, 349.189, 52835.436 23/08/09,12:33:37,19,12,1, 11.9,1,1, 26.930, 10570.301, 349.161, 52835.448 23/08/09,12:33:38,00,11,1, 11.9,1,1, 26.927, 10570.294, 349.161, 52835.448 23/08/09,12:33:38,01,11,1, 11.9,1,1, 26.927, 10570.324, 349.160, 52835.460 23/08/09,12:33:38,02,11,1, 11.9,1,1, 26.927, 10570.319, 349.163, 52835.483 23/08/09,12:33:38,03,11,1, 11.9,1,1, 26.927, 10570.294, 349.142, 52835.452 23/08/09,12:33:38,04,11,1, 11.9,1,1, 26.927, 10570.304, 349.164, 52835.444 23/08/09,12:33:38,05,11,1, 11.9,1,1, 26.927, 10570.312, 349.147, 52835.454 23/08/09,12:33:38,06,11,1, 11.9,1,1, 26.927, 10570.313, 349.131, 52835.479 23/08/09,12:33:38,07,11,1, 11.9,1,1, 26.927, 10570.342, 349.109, 52835.452 23/08/09,12:33:38,08,11,1, 11.9,1,1, 26.927, 10570.306, 349.116, 52835.420 23/08/09,12:33:38,09,11,1, 11.9,1,1, 26.927, 10570.303, 349.142, 52835.445 23/08/09,12:33:38,10,11,1, 11.9,1,1, 26.927, 10570.326, 349.112, 52835.461 23/08/09,12:33:38,11,11,1, 11.9,1,1, 26.927, 10570.344, 349.104, 52835.455 23/08/09,12:33:38,12,11,1, 11.9,1,1, 26.927, 10570.336, 349.089, 52835.434 23/08/09,12:33:38,13,11,1, 11.9,1,1, 26.927, 10570.297, 349.085, 52835.413 23/08/09,12:33:38,14,11,1, 11.9,1,1, 26.927, 10570.324, 349.107, 52835.470 23/08/09,12:33:38,15,11,1, 11.9,1,1, 26.927, 10570.346, 349.077, 52835.409 23/08/09,12:33:38,16,11,1, 11.9,1,1, 26.927, 10570.314, 349.106, 52835.424 23/08/09,12:33:38,17,11,1, 11.9,1,1, 26.927, 10570.331, 349.114, 52835.431 23/08/09,12:33:38,18,11,1, 11.9,1,1, 26.927, 10570.323, 349.089, 52835.415 23/08/09,12:33:38,19,11,1, 11.9,1,1, 26.927, 10570.327, 349.084, 52835.436 23/08/09,12:33:39,00,11,1, 11.9,1,1, 26.930, 10570.319, 349.084, 52835.436 23/08/09,12:33:39,01,11,1, 11.9,1,1, 26.930, 10570.308, 349.066, 52835.366 23/08/09,12:33:39,02,11,1, 11.9,1,1, 26.930, 10570.310, 349.075, 52835.409 23/08/09,12:33:39,03,11,1, 11.9,1,1, 26.930, 10570.326, 349.077, 52835.427 23/08/09,12:33:39,04,11,1, 11.9,1,1, 26.930, 10570.309, 349.050, 52835.428 23/08/09,12:33:39,05,11,1, 11.9,1,1, 26.930, 10570.320, 349.035, 52835.417 23/08/09,12:33:39,06,11,1, 11.9,1,1, 26.930, 10570.310, 349.071, 52835.403 23/08/09,12:33:39,07,11,1, 11.9,1,1, 26.930, 10570.313, 349.051, 52835.421 23/08/09,12:33:39,08,11,1, 11.9,1,1, 26.930, 10570.318, 349.048, 52835.450 23/08/09,12:33:39,09,11,1, 11.9,1,1, 26.930, 10570.321, 349.046, 52835.417 23/08/09,12:33:39,10,11,1, 11.9,1,1, 26.930, 10570.311, 349.021, 52835.439 23/08/09,12:33:39,11,11,1, 11.9,1,1, 26.930, 10570.290, 349.023, 52835.439 23/08/09,12:33:39,12,11,1, 11.9,1,1, 26.930, 10570.322, 349.016, 52835.420 23/08/09,12:33:39,13,11,1, 11.9,1,1, 26.930, 10570.330, 349.015, 52835.425 23/08/09,12:33:39,14,11,1, 11.9,1,1, 26.930, 10570.315, 349.005, 52835.417 23/08/09,12:33:39,15,11,1, 11.9,1,1, 26.930, 10570.300, 349.036, 52835.414 23/08/09,12:33:39,16,11,1, 11.9,1,1, 26.930, 10570.300, 349.020, 52835.409 23/08/09,12:33:39,17,11,1, 11.9,1,1, 26.930, 10570.295, 349.019, 52835.438 23/08/09,12:33:39,18,11,1, 11.9,1,1, 26.930, 10570.311, 349.018, 52835.406 23/08/09,12:33:39,19,11,1, 11.9,1,1, 26.930, 10570.293, 349.007, 52835.413 23/08/09,12:33:40,00,10,1, 12.0,1,1, 26.933, 10570.285, 349.007, 52835.413 23/08/09,12:33:40,01,10,1, 12.0,1,1, 26.933, 10570.310, 348.982, 52835.396 23/08/09,12:33:40,02,10,1, 12.0,1,1, 26.933, 10570.304, 348.981, 52835.380 23/08/09,12:33:40,03,10,1, 12.0,1,1, 26.933, 10570.291, 348.962, 52835.378 23/08/09,12:33:40,04,10,1, 12.0,1,1, 26.933, 10570.312, 348.968, 52835.373 23/08/09,12:33:40,05,10,1, 12.0,1,1, 26.933, 10570.332, 348.942, 52835.420 23/08/09,12:33:40,06,10,1, 12.0,1,1, 26.933, 10570.317, 348.932, 52835.403 23/08/09,12:33:40,07,10,1, 12.0,1,1, 26.933, 10570.319, 348.941, 52835.409 23/08/09,12:33:40,08,10,1, 12.0,1,1, 26.933, 10570.329, 348.957, 52835.389 23/08/09,12:33:40,09,10,1, 12.0,1,1, 26.933, 10570.302, 348.955, 52835.363 23/08/09,12:33:40,10,10,1, 12.0,1,1, 26.933, 10570.303, 348.943, 52835.365 23/08/09,12:33:40,11,10,1, 12.0,1,1, 26.933, 10570.281, 348.918, 52835.363 23/08/09,12:33:40,12,10,1, 12.0,1,1, 26.933, 10570.266, 348.932, 52835.342 23/08/09,12:33:40,13,10,1, 12.0,1,1, 26.933, 10570.254, 348.923, 52835.384 23/08/09,12:33:40,14,10,1, 12.0,1,1, 26.933, 10570.284, 348.929, 52835.385 23/08/09,12:33:40,15,10,1, 12.0,1,1, 26.933, 10570.283, 348.893, 52835.363 23/08/09,12:33:40,16,10,1, 12.0,1,1, 26.933, 10570.294, 348.914, 52835.403 23/08/09,12:33:40,17,10,1, 12.0,1,1, 26.933, 10570.289, 348.909, 52835.396 23/08/09,12:33:40,18,10,1, 12.0,1,1, 26.933, 10570.282, 348.901, 52835.353 23/08/09,12:33:40,19,10,1, 12.0,1,1, 26.933, 10570.282, 348.876, 52835.381 23/08/09,12:33:41,00,12,1, 11.9,1,1, 26.933, 10570.277, 348.876, 52835.381 23/08/09,12:33:41,01,12,1, 11.9,1,1, 26.933, 10570.277, 348.872, 52835.376 23/08/09,12:33:41,02,12,1, 11.9,1,1, 26.933, 10570.282, 348.883, 52835.395 23/08/09,12:33:41,03,12,1, 11.9,1,1, 26.933, 10570.274, 348.868, 52835.381 23/08/09,12:33:41,04,12,1, 11.9,1,1, 26.933, 10570.291, 348.862, 52835.351 23/08/09,12:33:41,05,12,1, 11.9,1,1, 26.933, 10570.292, 348.865, 52835.387 23/08/09,12:33:41,06,12,1, 11.9,1,1, 26.933, 10570.283, 348.858, 52835.380 23/08/09,12:33:41,07,12,1, 11.9,1,1, 26.933, 10570.259, 348.893, 52835.364 23/08/09,12:33:41,08,12,1, 11.9,1,1, 26.933, 10570.260, 348.863, 52835.356 23/08/09,12:33:41,09,12,1, 11.9,1,1, 26.933, 10570.275, 348.851, 52835.339 23/08/09,12:33:41,10,12,1, 11.9,1,1, 26.933, 10570.260, 348.839, 52835.382 23/08/09,12:33:41,11,12,1, 11.9,1,1, 26.933, 10570.256, 348.853, 52835.382 23/08/09,12:33:41,12,12,1, 11.9,1,1, 26.933, 10570.275, 348.842, 52835.316 23/08/09,12:33:41,13,12,1, 11.9,1,1, 26.933, 10570.268, 348.807, 52835.368 23/08/09,12:33:41,14,12,1, 11.9,1,1, 26.933, 10570.263, 348.826, 52835.357 23/08/09,12:33:41,15,12,1, 11.9,1,1, 26.933, 10570.272, 348.841, 52835.410 23/08/09,12:33:41,16,12,1, 11.9,1,1, 26.933, 10570.276, 348.851, 52835.359 23/08/09,12:33:41,17,12,1, 11.9,1,1, 26.933, 10570.252, 348.831, 52835.401 23/08/09,12:33:41,18,12,1, 11.9,1,1, 26.933, 10570.260, 348.801, 52835.367 23/08/09,12:33:41,19,12,1, 11.9,1,1, 26.933, 10570.267, 348.800, 52835.367 23/08/09,12:33:42,00,11,1, 11.8,1,1, 26.935, 10570.260, 348.800, 52835.367 23/08/09,12:33:42,01,11,1, 11.8,1,1, 26.935, 10570.261, 348.815, 52835.349 23/08/09,12:33:42,02,11,1, 11.8,1,1, 26.935, 10570.255, 348.788, 52835.367 23/08/09,12:33:42,03,11,1, 11.8,1,1, 26.935, 10570.241, 348.781, 52835.357 23/08/09,12:33:42,04,11,1, 11.8,1,1, 26.935, 10570.252, 348.799, 52835.358 23/08/09,12:33:42,05,11,1, 11.8,1,1, 26.935, 10570.230, 348.793, 52835.358 23/08/09,12:33:42,06,11,1, 11.8,1,1, 26.935, 10570.234, 348.779, 52835.351 23/08/09,12:33:42,07,11,1, 11.8,1,1, 26.935, 10570.219, 348.782, 52835.379 23/08/09,12:33:42,08,11,1, 11.8,1,1, 26.935, 10570.232, 348.772, 52835.341 23/08/09,12:33:42,09,11,1, 11.8,1,1, 26.935, 10570.226, 348.788, 52835.338 23/08/09,12:33:42,10,11,1, 11.8,1,1, 26.935, 10570.228, 348.758, 52835.344 23/08/09,12:33:42,11,11,1, 11.8,1,1, 26.935, 10570.219, 348.755, 52835.326 23/08/09,12:33:42,12,11,1, 11.8,1,1, 26.935, 10570.219, 348.733, 52835.301 23/08/09,12:33:42,13,11,1, 11.8,1,1, 26.935, 10570.240, 348.730, 52835.382 23/08/09,12:33:42,14,11,1, 11.8,1,1, 26.935, 10570.227, 348.745, 52835.358 23/08/09,12:33:42,15,11,1, 11.8,1,1, 26.935, 10570.204, 348.746, 52835.336 23/08/09,12:33:42,16,11,1, 11.8,1,1, 26.935, 10570.213, 348.748, 52835.308 23/08/09,12:33:42,17,11,1, 11.8,1,1, 26.935, 10570.220, 348.723, 52835.329 23/08/09,12:33:42,18,11,1, 11.8,1,1, 26.935, 10570.233, 348.728, 52835.362 23/08/09,12:33:42,19,11,1, 11.8,1,1, 26.935, 10570.199, 348.731, 52835.354 23/08/09,12:33:43,00,12,1, 11.8,1,1, 26.929, 10570.194, 348.731, 52835.354 23/08/09,12:33:43,01,12,1, 11.8,1,1, 26.929, 10570.185, 348.724, 52835.340 23/08/09,12:33:43,02,12,1, 11.8,1,1, 26.929, 10570.215, 348.702, 52835.360 23/08/09,12:33:43,03,12,1, 11.8,1,1, 26.929, 10570.208, 348.714, 52835.359 23/08/09,12:33:43,04,12,1, 11.8,1,1, 26.929, 10570.203, 348.708, 52835.341 23/08/09,12:33:43,05,12,1, 11.8,1,1, 26.929, 10570.212, 348.697, 52835.347 23/08/09,12:33:43,06,12,1, 11.8,1,1, 26.929, 10570.202, 348.697, 52835.331 23/08/09,12:33:43,07,12,1, 11.8,1,1, 26.929, 10570.211, 348.729, 52835.351 23/08/09,12:33:43,08,12,1, 11.8,1,1, 26.929, 10570.204, 348.708, 52835.345 23/08/09,12:33:43,09,12,1, 11.8,1,1, 26.929, 10570.163, 348.691, 52835.322 23/08/09,12:33:43,10,12,1, 11.8,1,1, 26.929, 10570.184, 348.704, 52835.324 23/08/09,12:33:43,11,12,1, 11.8,1,1, 26.929, 10570.173, 348.717, 52835.318 23/08/09,12:33:43,12,12,1, 11.8,1,1, 26.929, 10570.190, 348.680, 52835.350 23/08/09,12:33:43,13,12,1, 11.8,1,1, 26.929, 10570.161, 348.673, 52835.339 23/08/09,12:33:43,14,12,1, 11.8,1,1, 26.929, 10570.163, 348.660, 52835.333 23/08/09,12:33:43,15,12,1, 11.8,1,1, 26.929, 10570.169, 348.690, 52835.362 23/08/09,12:33:43,16,12,1, 11.8,1,1, 26.929, 10570.163, 348.700, 52835.325 23/08/09,12:33:43,17,12,1, 11.8,1,1, 26.929, 10570.164, 348.683, 52835.331 23/08/09,12:33:43,18,12,1, 11.8,1,1, 26.929, 10570.125, 348.655, 52835.357 23/08/09,12:33:43,19,12,1, 11.8,1,1, 26.929, 10570.173, 348.645, 52835.359 23/08/09,12:33:44,00,12,1, 11.9,1,1, 26.930, 10570.168, 348.645, 52835.359 23/08/09,12:33:44,01,12,1, 11.9,1,1, 26.930, 10570.174, 348.661, 52835.344 23/08/09,12:33:44,02,12,1, 11.9,1,1, 26.930, 10570.167, 348.644, 52835.355 23/08/09,12:33:44,03,12,1, 11.9,1,1, 26.930, 10570.136, 348.647, 52835.335 23/08/09,12:33:44,04,12,1, 11.9,1,1, 26.930, 10570.146, 348.646, 52835.343 23/08/09,12:33:44,05,12,1, 11.9,1,1, 26.930, 10570.134, 348.649, 52835.324 23/08/09,12:33:44,06,12,1, 11.9,1,1, 26.930, 10570.111, 348.627, 52835.333 23/08/09,12:33:44,07,12,1, 11.9,1,1, 26.930, 10570.130, 348.615, 52835.312 23/08/09,12:33:44,08,12,1, 11.9,1,1, 26.930, 10570.127, 348.606, 52835.284 23/08/09,12:33:44,09,12,1, 11.9,1,1, 26.930, 10570.122, 348.622, 52835.305 23/08/09,12:33:44,10,12,1, 11.9,1,1, 26.930, 10570.120, 348.626, 52835.300 23/08/09,12:33:44,11,12,1, 11.9,1,1, 26.930, 10570.118, 348.628, 52835.315 23/08/09,12:33:44,12,12,1, 11.9,1,1, 26.930, 10570.128, 348.594, 52835.314 23/08/09,12:33:44,13,12,1, 11.9,1,1, 26.930, 10570.121, 348.591, 52835.303 23/08/09,12:33:44,14,12,1, 11.9,1,1, 26.930, 10570.095, 348.614, 52835.296 23/08/09,12:33:44,15,12,1, 11.9,1,1, 26.930, 10570.104, 348.609, 52835.326 23/08/09,12:33:44,16,12,1, 11.9,1,1, 26.930, 10570.105, 348.605, 52835.317 23/08/09,12:33:44,17,12,1, 11.9,1,1, 26.930, 10570.098, 348.588, 52835.293 23/08/09,12:33:44,18,12,1, 11.9,1,1, 26.930, 10570.098, 348.587, 52835.297 23/08/09,12:33:44,19,12,1, 11.9,1,1, 26.930, 10570.109, 348.590, 52835.330 23/08/09,12:33:45,00,11,1, 11.9,1,1, 26.931, 10570.102, 348.590, 52835.330 23/08/09,12:33:45,01,11,1, 11.9,1,1, 26.931, 10570.066, 348.573, 52835.296 23/08/09,12:33:45,02,11,1, 11.9,1,1, 26.931, 10570.093, 348.570, 52835.280 23/08/09,12:33:45,03,11,1, 11.9,1,1, 26.931, 10570.077, 348.577, 52835.297 23/08/09,12:33:45,04,11,1, 11.9,1,1, 26.931, 10570.066, 348.577, 52835.317 23/08/09,12:33:45,05,11,1, 11.9,1,1, 26.931, 10570.093, 348.557, 52835.337 23/08/09,12:33:45,06,11,1, 11.9,1,1, 26.931, 10570.049, 348.548, 52835.325 23/08/09,12:33:45,07,11,1, 11.9,1,1, 26.931, 10570.052, 348.558, 52835.315 23/08/09,12:33:45,08,11,1, 11.9,1,1, 26.931, 10570.077, 348.562, 52835.341 23/08/09,12:33:45,09,11,1, 11.9,1,1, 26.931, 10570.070, 348.543, 52835.344 23/08/09,12:33:45,10,11,1, 11.9,1,1, 26.931, 10570.070, 348.518, 52835.321 23/08/09,12:33:45,11,11,1, 11.9,1,1, 26.931, 10570.085, 348.539, 52835.301 23/08/09,12:33:45,12,11,1, 11.9,1,1, 26.931, 10570.054, 348.535, 52835.267 23/08/09,12:33:45,13,11,1, 11.9,1,1, 26.931, 10570.064, 348.498, 52835.284 23/08/09,12:33:45,14,11,1, 11.9,1,1, 26.931, 10570.051, 348.520, 52835.278 23/08/09,12:33:45,15,11,1, 11.9,1,1, 26.931, 10570.033, 348.489, 52835.282 23/08/09,12:33:45,16,11,1, 11.9,1,1, 26.931, 10570.037, 348.508, 52835.277 23/08/09,12:33:45,17,11,1, 11.9,1,1, 26.931, 10570.019, 348.502, 52835.301 23/08/09,12:33:45,18,11,1, 11.9,1,1, 26.931, 10570.034, 348.482, 52835.265 23/08/09,12:33:45,19,11,1, 11.9,1,1, 26.931, 10570.004, 348.478, 52835.278 23/08/09,12:33:46,00,12,1, 11.8,1,1, 26.932, 10570.002, 348.478, 52835.278 23/08/09,12:33:46,01,12,1, 11.8,1,1, 26.932, 10570.025, 348.471, 52835.297 23/08/09,12:33:46,02,12,1, 11.8,1,1, 26.932, 10570.015, 348.505, 52835.318 23/08/09,12:33:46,03,12,1, 11.8,1,1, 26.932, 10570.006, 348.474, 52835.311 23/08/09,12:33:46,04,12,1, 11.8,1,1, 26.932, 10570.000, 348.466, 52835.272 23/08/09,12:33:46,05,12,1, 11.8,1,1, 26.932, 10569.999, 348.481, 52835.303 23/08/09,12:33:46,06,12,1, 11.8,1,1, 26.932, 10569.997, 348.456, 52835.247 23/08/09,12:33:46,07,12,1, 11.8,1,1, 26.932, 10570.000, 348.475, 52835.292 23/08/09,12:33:46,08,12,1, 11.8,1,1, 26.932, 10569.980, 348.483, 52835.247 23/08/09,12:33:46,09,12,1, 11.8,1,1, 26.932, 10569.984, 348.485, 52835.243 23/08/09,12:33:46,10,12,1, 11.8,1,1, 26.932, 10569.992, 348.482, 52835.294 23/08/09,12:33:46,11,12,1, 11.8,1,1, 26.932, 10569.968, 348.492, 52835.270 23/08/09,12:33:46,12,12,1, 11.8,1,1, 26.932, 10569.971, 348.490, 52835.303 23/08/09,12:33:46,13,12,1, 11.8,1,1, 26.932, 10569.988, 348.480, 52835.293 23/08/09,12:33:46,14,12,1, 11.8,1,1, 26.932, 10569.971, 348.460, 52835.245 23/08/09,12:33:46,15,12,1, 11.8,1,1, 26.932, 10569.938, 348.484, 52835.271 23/08/09,12:33:46,16,12,1, 11.8,1,1, 26.932, 10569.960, 348.462, 52835.288 23/08/09,12:33:46,17,12,1, 11.8,1,1, 26.932, 10569.964, 348.451, 52835.281 23/08/09,12:33:46,18,12,1, 11.8,1,1, 26.932, 10569.938, 348.424, 52835.259 23/08/09,12:33:46,19,12,1, 11.8,1,1, 26.932, 10569.967, 348.437, 52835.266 23/08/09,12:33:47,00,12,1, 11.9,1,1, 26.932, 10569.960, 348.437, 52835.266 23/08/09,12:33:47,01,12,1, 11.9,1,1, 26.932, 10569.932, 348.450, 52835.291 23/08/09,12:33:47,02,12,1, 11.9,1,1, 26.932, 10569.961, 348.459, 52835.295 23/08/09,12:33:47,03,12,1, 11.9,1,1, 26.932, 10569.924, 348.399, 52835.284 23/08/09,12:33:47,04,12,1, 11.9,1,1, 26.932, 10569.927, 348.430, 52835.266 23/08/09,12:33:47,05,12,1, 11.9,1,1, 26.932, 10569.915, 348.401, 52835.288 23/08/09,12:33:47,06,12,1, 11.9,1,1, 26.932, 10569.947, 348.422, 52835.293 23/08/09,12:33:47,07,12,1, 11.9,1,1, 26.932, 10569.922, 348.426, 52835.290 23/08/09,12:33:47,08,12,1, 11.9,1,1, 26.932, 10569.932, 348.403, 52835.299 23/08/09,12:33:47,09,12,1, 11.9,1,1, 26.932, 10569.934, 348.379, 52835.301 23/08/09,12:33:47,10,12,1, 11.9,1,1, 26.932, 10569.930, 348.414, 52835.290 23/08/09,12:33:47,11,12,1, 11.9,1,1, 26.932, 10569.931, 348.395, 52835.294 23/08/09,12:33:47,12,12,1, 11.9,1,1, 26.932, 10569.911, 348.372, 52835.305 23/08/09,12:33:47,13,12,1, 11.9,1,1, 26.932, 10569.927, 348.365, 52835.323 23/08/09,12:33:47,14,12,1, 11.9,1,1, 26.932, 10569.925, 348.388, 52835.279 23/08/09,12:33:47,15,12,1, 11.9,1,1, 26.932, 10569.924, 348.392, 52835.310 23/08/09,12:33:47,16,12,1, 11.9,1,1, 26.932, 10569.953, 348.386, 52835.294 23/08/09,12:33:47,17,12,1, 11.9,1,1, 26.932, 10569.908, 348.370, 52835.289 23/08/09,12:33:47,18,12,1, 11.9,1,1, 26.932, 10569.892, 348.392, 52835.269 23/08/09,12:33:47,19,12,1, 11.9,1,1, 26.932, 10569.908, 348.367, 52835.323 23/08/09,12:33:48,00,12,1, 11.9,1,1, 26.932, 10569.901, 348.367, 52835.323 23/08/09,12:33:48,01,12,1, 11.9,1,1, 26.932, 10569.885, 348.376, 52835.299 23/08/09,12:33:48,02,12,1, 11.9,1,1, 26.932, 10569.899, 348.384, 52835.289 23/08/09,12:33:48,03,12,1, 11.9,1,1, 26.932, 10569.875, 348.373, 52835.292 23/08/09,12:33:48,04,12,1, 11.9,1,1, 26.932, 10569.877, 348.369, 52835.302 23/08/09,12:33:48,05,12,1, 11.9,1,1, 26.932, 10569.899, 348.399, 52835.304 23/08/09,12:33:48,06,12,1, 11.9,1,1, 26.932, 10569.909, 348.368, 52835.295 23/08/09,12:33:48,07,12,1, 11.9,1,1, 26.932, 10569.890, 348.361, 52835.303 23/08/09,12:33:48,08,12,1, 11.9,1,1, 26.932, 10569.880, 348.352, 52835.262 23/08/09,12:33:48,09,12,1, 11.9,1,1, 26.932, 10569.869, 348.351, 52835.291 23/08/09,12:33:48,10,12,1, 11.9,1,1, 26.932, 10569.871, 348.364, 52835.298 23/08/09,12:33:48,11,12,1, 11.9,1,1, 26.932, 10569.880, 348.351, 52835.324 23/08/09,12:33:48,12,12,1, 11.9,1,1, 26.932, 10569.871, 348.341, 52835.256 23/08/09,12:33:48,13,12,1, 11.9,1,1, 26.932, 10569.874, 348.377, 52835.282 23/08/09,12:33:48,14,12,1, 11.9,1,1, 26.932, 10569.839, 348.347, 52835.298 23/08/09,12:33:48,15,12,1, 11.9,1,1, 26.932, 10569.863, 348.353, 52835.251 23/08/09,12:33:48,16,12,1, 11.9,1,1, 26.932, 10569.841, 348.316, 52835.310 23/08/09,12:33:48,17,12,1, 11.9,1,1, 26.932, 10569.859, 348.349, 52835.273 23/08/09,12:33:48,18,12,1, 11.9,1,1, 26.932, 10569.852, 348.330, 52835.282 23/08/09,12:33:48,19,12,1, 11.9,1,1, 26.932, 10569.859, 348.354, 52835.290 23/08/09,12:33:49,00,11,1, 11.9,1,1, 26.933, 10569.851, 348.354, 52835.290 23/08/09,12:33:49,01,11,1, 11.9,1,1, 26.933, 10569.847, 348.318, 52835.308 23/08/09,12:33:49,02,11,1, 11.9,1,1, 26.933, 10569.844, 348.311, 52835.302 23/08/09,12:33:49,03,11,1, 11.9,1,1, 26.933, 10569.832, 348.322, 52835.301 23/08/09,12:33:49,04,11,1, 11.9,1,1, 26.933, 10569.854, 348.312, 52835.283 23/08/09,12:33:49,05,11,1, 11.9,1,1, 26.933, 10569.842, 348.300, 52835.267 23/08/09,12:33:49,06,11,1, 11.9,1,1, 26.933, 10569.859, 348.270, 52835.302 23/08/09,12:33:49,07,11,1, 11.9,1,1, 26.933, 10569.843, 348.264, 52835.256 23/08/09,12:33:49,08,11,1, 11.9,1,1, 26.933, 10569.847, 348.302, 52835.273 23/08/09,12:33:49,09,11,1, 11.9,1,1, 26.933, 10569.893, 348.281, 52835.257 23/08/09,12:33:49,10,11,1, 11.9,1,1, 26.933, 10569.838, 348.271, 52835.275 23/08/09,12:33:49,11,11,1, 11.9,1,1, 26.933, 10569.855, 348.279, 52835.291 23/08/09,12:33:49,12,11,1, 11.9,1,1, 26.933, 10569.832, 348.251, 52835.270 23/08/09,12:33:49,13,11,1, 11.9,1,1, 26.933, 10569.829, 348.273, 52835.246 23/08/09,12:33:49,14,11,1, 11.9,1,1, 26.933, 10569.835, 348.261, 52835.290 23/08/09,12:33:49,15,11,1, 11.9,1,1, 26.933, 10569.858, 348.258, 52835.300 23/08/09,12:33:49,16,11,1, 11.9,1,1, 26.933, 10569.832, 348.272, 52835.283 23/08/09,12:33:49,17,11,1, 11.9,1,1, 26.933, 10569.835, 348.229, 52835.301 23/08/09,12:33:49,18,11,1, 11.9,1,1, 26.933, 10569.848, 348.242, 52835.289 23/08/09,12:33:49,19,11,1, 11.9,1,1, 26.933, 10569.843, 348.258, 52835.254 23/08/09,12:33:50,00,11,1, 11.8,1,1, 26.935, 10569.843, 348.258, 52835.254 23/08/09,12:33:50,01,11,1, 11.8,1,1, 26.935, 10569.824, 348.240, 52835.299 23/08/09,12:33:50,02,11,1, 11.8,1,1, 26.935, 10569.829, 348.227, 52835.273 23/08/09,12:33:50,03,11,1, 11.8,1,1, 26.935, 10569.824, 348.244, 52835.272 23/08/09,12:33:50,04,11,1, 11.8,1,1, 26.935, 10569.839, 348.247, 52835.278 23/08/09,12:33:50,05,11,1, 11.8,1,1, 26.935, 10569.837, 348.266, 52835.276 23/08/09,12:33:50,06,11,1, 11.8,1,1, 26.935, 10569.819, 348.235, 52835.266 23/08/09,12:33:50,07,11,1, 11.8,1,1, 26.935, 10569.831, 348.236, 52835.273 23/08/09,12:33:50,08,11,1, 11.8,1,1, 26.935, 10569.850, 348.225, 52835.233 23/08/09,12:33:50,09,11,1, 11.8,1,1, 26.935, 10569.836, 348.209, 52835.248 23/08/09,12:33:50,10,11,1, 11.8,1,1, 26.935, 10569.837, 348.226, 52835.248 23/08/09,12:33:50,11,11,1, 11.8,1,1, 26.935, 10569.834, 348.196, 52835.284 23/08/09,12:33:50,12,11,1, 11.8,1,1, 26.935, 10569.822, 348.199, 52835.287 23/08/09,12:33:50,13,11,1, 11.8,1,1, 26.935, 10569.850, 348.219, 52835.281 23/08/09,12:33:50,14,11,1, 11.8,1,1, 26.935, 10569.844, 348.208, 52835.277 23/08/09,12:33:50,15,11,1, 11.8,1,1, 26.935, 10569.842, 348.193, 52835.286 23/08/09,12:33:50,16,11,1, 11.8,1,1, 26.935, 10569.848, 348.185, 52835.270 23/08/09,12:33:50,17,11,1, 11.8,1,1, 26.935, 10569.841, 348.199, 52835.263 23/08/09,12:33:50,18,11,1, 11.8,1,1, 26.935, 10569.839, 348.203, 52835.272 23/08/09,12:33:50,19,11,1, 11.8,1,1, 26.935, 10569.832, 348.192, 52835.268 23/08/09,12:33:51,00,11,1, 11.9,1,1, 26.928, 10569.826, 348.192, 52835.268 23/08/09,12:33:51,01,11,1, 11.9,1,1, 26.928, 10569.842, 348.193, 52835.270 23/08/09,12:33:51,02,11,1, 11.9,1,1, 26.928, 10569.842, 348.189, 52835.273 23/08/09,12:33:51,03,11,1, 11.9,1,1, 26.928, 10569.862, 348.167, 52835.296 23/08/09,12:33:51,04,11,1, 11.9,1,1, 26.928, 10569.860, 348.206, 52835.290 23/08/09,12:33:51,05,11,1, 11.9,1,1, 26.928, 10569.845, 348.182, 52835.277 23/08/09,12:33:51,06,11,1, 11.9,1,1, 26.928, 10569.844, 348.148, 52835.277 23/08/09,12:33:51,07,11,1, 11.9,1,1, 26.928, 10569.846, 348.147, 52835.272 23/08/09,12:33:51,08,11,1, 11.9,1,1, 26.928, 10569.864, 348.154, 52835.299 23/08/09,12:33:51,09,11,1, 11.9,1,1, 26.928, 10569.843, 348.155, 52835.266 23/08/09,12:33:51,10,11,1, 11.9,1,1, 26.928, 10569.842, 348.156, 52835.301 23/08/09,12:33:51,11,11,1, 11.9,1,1, 26.928, 10569.852, 348.143, 52835.275 23/08/09,12:33:51,12,11,1, 11.9,1,1, 26.928, 10569.843, 348.150, 52835.286 23/08/09,12:33:51,13,11,1, 11.9,1,1, 26.928, 10569.874, 348.156, 52835.271 23/08/09,12:33:51,14,11,1, 11.9,1,1, 26.928, 10569.866, 348.125, 52835.300 23/08/09,12:33:51,15,11,1, 11.9,1,1, 26.928, 10569.856, 348.090, 52835.305 23/08/09,12:33:51,16,11,1, 11.9,1,1, 26.928, 10569.862, 348.114, 52835.275 23/08/09,12:33:51,17,11,1, 11.9,1,1, 26.928, 10569.865, 348.105, 52835.290 23/08/09,12:33:51,18,11,1, 11.9,1,1, 26.928, 10569.861, 348.137, 52835.286 23/08/09,12:33:51,19,11,1, 11.9,1,1, 26.928, 10569.864, 348.129, 52835.310 23/08/09,12:33:52,00,11,1, 11.9,1,1, 26.931, 10569.860, 348.129, 52835.310 23/08/09,12:33:52,01,11,1, 11.9,1,1, 26.931, 10569.873, 348.084, 52835.275 23/08/09,12:33:52,02,11,1, 11.9,1,1, 26.931, 10569.884, 348.087, 52835.260 23/08/09,12:33:52,03,11,1, 11.9,1,1, 26.931, 10569.909, 348.085, 52835.300 23/08/09,12:33:52,04,11,1, 11.9,1,1, 26.931, 10569.853, 348.076, 52835.263 23/08/09,12:33:52,05,11,1, 11.9,1,1, 26.931, 10569.877, 348.066, 52835.281 23/08/09,12:33:52,06,11,1, 11.9,1,1, 26.931, 10569.884, 348.069, 52835.271 23/08/09,12:33:52,07,11,1, 11.9,1,1, 26.931, 10569.884, 348.087, 52835.257 23/08/09,12:33:52,08,11,1, 11.9,1,1, 26.931, 10569.895, 348.100, 52835.307 23/08/09,12:33:52,09,11,1, 11.9,1,1, 26.931, 10569.858, 348.094, 52835.281 23/08/09,12:33:52,10,11,1, 11.9,1,1, 26.931, 10569.893, 348.071, 52835.271 23/08/09,12:33:52,11,11,1, 11.9,1,1, 26.931, 10569.881, 348.064, 52835.282 23/08/09,12:33:52,12,11,1, 11.9,1,1, 26.931, 10569.876, 348.069, 52835.325 23/08/09,12:33:52,13,11,1, 11.9,1,1, 26.931, 10569.873, 348.072, 52835.305 23/08/09,12:33:52,14,11,1, 11.9,1,1, 26.931, 10569.891, 348.044, 52835.302 23/08/09,12:33:52,15,11,1, 11.9,1,1, 26.931, 10569.889, 348.042, 52835.306 23/08/09,12:33:52,16,11,1, 11.9,1,1, 26.931, 10569.881, 348.047, 52835.311 23/08/09,12:33:52,17,11,1, 11.9,1,1, 26.931, 10569.876, 348.046, 52835.315 23/08/09,12:33:52,18,11,1, 11.9,1,1, 26.931, 10569.886, 348.046, 52835.289 23/08/09,12:33:52,19,11,1, 11.9,1,1, 26.931, 10569.892, 348.063, 52835.303 23/08/09,12:33:53,00,10,1, 11.9,1,1, 26.931, 10569.885, 348.063, 52835.303 23/08/09,12:33:53,01,10,1, 11.9,1,1, 26.931, 10569.896, 348.028, 52835.320 23/08/09,12:33:53,02,10,1, 11.9,1,1, 26.931, 10569.888, 348.043, 52835.305 23/08/09,12:33:53,03,10,1, 11.9,1,1, 26.931, 10569.924, 348.053, 52835.339 23/08/09,12:33:53,04,10,1, 11.9,1,1, 26.931, 10569.927, 347.999, 52835.322 23/08/09,12:33:53,05,10,1, 11.9,1,1, 26.931, 10569.893, 348.010, 52835.299 23/08/09,12:33:53,06,10,1, 11.9,1,1, 26.931, 10569.903, 348.016, 52835.304 23/08/09,12:33:53,07,10,1, 11.9,1,1, 26.931, 10569.923, 348.026, 52835.284 23/08/09,12:33:53,08,10,1, 11.9,1,1, 26.931, 10569.915, 348.006, 52835.317 23/08/09,12:33:53,09,10,1, 11.9,1,1, 26.931, 10569.939, 348.011, 52835.300 23/08/09,12:33:53,10,10,1, 11.9,1,1, 26.931, 10569.908, 348.012, 52835.258 23/08/09,12:33:53,11,10,1, 11.9,1,1, 26.931, 10569.918, 347.998, 52835.296 23/08/09,12:33:53,12,10,1, 11.9,1,1, 26.931, 10569.927, 347.983, 52835.263 23/08/09,12:33:53,13,10,1, 11.9,1,1, 26.931, 10569.937, 347.984, 52835.281 23/08/09,12:33:53,14,10,1, 11.9,1,1, 26.931, 10569.941, 347.984, 52835.290 23/08/09,12:33:53,15,10,1, 11.9,1,1, 26.931, 10569.928, 347.979, 52835.268 23/08/09,12:33:53,16,10,1, 11.9,1,1, 26.931, 10569.927, 347.970, 52835.308 23/08/09,12:33:53,17,10,1, 11.9,1,1, 26.931, 10569.942, 347.958, 52835.313 23/08/09,12:33:53,18,10,1, 11.9,1,1, 26.931, 10569.955, 347.951, 52835.287 23/08/09,12:33:53,19,10,1, 11.9,1,1, 26.931, 10569.949, 347.982, 52835.268 23/08/09,12:33:54,00,10,1, 11.9,1,1, 26.932, 10569.943, 347.982, 52835.268 23/08/09,12:33:54,01,10,1, 11.9,1,1, 26.932, 10569.969, 347.917, 52835.272 23/08/09,12:33:54,02,10,1, 11.9,1,1, 26.932, 10569.957, 347.950, 52835.320 23/08/09,12:33:54,03,10,1, 11.9,1,1, 26.932, 10569.961, 347.945, 52835.275 23/08/09,12:33:54,04,10,1, 11.9,1,1, 26.932, 10569.997, 347.936, 52835.285 23/08/09,12:33:54,05,10,1, 11.9,1,1, 26.932, 10569.994, 347.956, 52835.302 23/08/09,12:33:54,06,10,1, 11.9,1,1, 26.932, 10569.999, 347.934, 52835.282 23/08/09,12:33:54,07,10,1, 11.9,1,1, 26.932, 10570.003, 347.941, 52835.312 23/08/09,12:33:54,08,10,1, 11.9,1,1, 26.932, 10570.000, 347.908, 52835.266 23/08/09,12:33:54,09,10,1, 11.9,1,1, 26.932, 10570.000, 347.897, 52835.291 23/08/09,12:33:54,10,10,1, 11.9,1,1, 26.932, 10570.003, 347.909, 52835.257 23/08/09,12:33:54,11,10,1, 11.9,1,1, 26.932, 10570.000, 347.920, 52835.310 23/08/09,12:33:54,12,10,1, 11.9,1,1, 26.932, 10570.014, 347.916, 52835.262 23/08/09,12:33:54,13,10,1, 11.9,1,1, 26.932, 10570.019, 347.910, 52835.274 23/08/09,12:33:54,14,10,1, 11.9,1,1, 26.932, 10569.987, 347.918, 52835.252 23/08/09,12:33:54,15,10,1, 11.9,1,1, 26.932, 10569.974, 347.894, 52835.246 23/08/09,12:33:54,16,10,1, 11.9,1,1, 26.932, 10569.987, 347.870, 52835.263 23/08/09,12:33:54,17,10,1, 11.9,1,1, 26.932, 10570.019, 347.878, 52835.271 23/08/09,12:33:54,18,10,1, 11.9,1,1, 26.932, 10570.001, 347.877, 52835.265 23/08/09,12:33:54,19,10,1, 11.9,1,1, 26.932, 10570.030, 347.890, 52835.295 23/08/09,12:33:55,00,11,1, 11.9,1,1, 26.931, 10570.027, 347.890, 52835.295 23/08/09,12:33:55,01,11,1, 11.9,1,1, 26.931, 10570.013, 347.894, 52835.243 23/08/09,12:33:55,02,11,1, 11.9,1,1, 26.931, 10570.022, 347.846, 52835.257 23/08/09,12:33:55,03,11,1, 11.9,1,1, 26.931, 10570.014, 347.876, 52835.243 23/08/09,12:33:55,04,11,1, 11.9,1,1, 26.931, 10570.036, 347.879, 52835.279 23/08/09,12:33:55,05,11,1, 11.9,1,1, 26.931, 10570.046, 347.868, 52835.317 23/08/09,12:33:55,06,11,1, 11.9,1,1, 26.931, 10570.021, 347.845, 52835.250 23/08/09,12:33:55,07,11,1, 11.9,1,1, 26.931, 10570.020, 347.837, 52835.283 23/08/09,12:33:55,08,11,1, 11.9,1,1, 26.931, 10570.031, 347.859, 52835.259 23/08/09,12:33:55,09,11,1, 11.9,1,1, 26.931, 10570.032, 347.824, 52835.258 23/08/09,12:33:55,10,11,1, 11.9,1,1, 26.931, 10570.041, 347.828, 52835.272 23/08/09,12:33:55,11,11,1, 11.9,1,1, 26.931, 10570.070, 347.819, 52835.253 23/08/09,12:33:55,12,11,1, 11.9,1,1, 26.931, 10570.048, 347.827, 52835.279 23/08/09,12:33:55,13,11,1, 11.9,1,1, 26.931, 10570.042, 347.836, 52835.293 23/08/09,12:33:55,14,11,1, 11.9,1,1, 26.931, 10570.089, 347.826, 52835.273 23/08/09,12:33:55,15,11,1, 11.9,1,1, 26.931, 10570.062, 347.834, 52835.306 23/08/09,12:33:55,16,11,1, 11.9,1,1, 26.931, 10570.055, 347.834, 52835.242 23/08/09,12:33:55,17,11,1, 11.9,1,1, 26.931, 10570.042, 347.806, 52835.269 23/08/09,12:33:55,18,11,1, 11.9,1,1, 26.931, 10570.088, 347.795, 52835.253 23/08/09,12:33:55,19,11,1, 11.9,1,1, 26.931, 10570.080, 347.830, 52835.229 23/08/09,12:33:56,00,11,1, 11.9,1,1, 26.932, 10570.077, 347.830, 52835.229 23/08/09,12:33:56,01,11,1, 11.9,1,1, 26.932, 10570.088, 347.786, 52835.246 23/08/09,12:33:56,02,11,1, 11.9,1,1, 26.932, 10570.074, 347.766, 52835.242 23/08/09,12:33:56,03,11,1, 11.9,1,1, 26.932, 10570.094, 347.780, 52835.244 23/08/09,12:33:56,04,11,1, 11.9,1,1, 26.932, 10570.100, 347.784, 52835.282 23/08/09,12:33:56,05,11,1, 11.9,1,1, 26.932, 10570.111, 347.790, 52835.238 23/08/09,12:33:56,06,11,1, 11.9,1,1, 26.932, 10570.111, 347.780, 52835.252 23/08/09,12:33:56,07,11,1, 11.9,1,1, 26.932, 10570.118, 347.746, 52835.274 23/08/09,12:33:56,08,11,1, 11.9,1,1, 26.932, 10570.104, 347.781, 52835.235 23/08/09,12:33:56,09,11,1, 11.9,1,1, 26.932, 10570.102, 347.767, 52835.258 23/08/09,12:33:56,10,11,1, 11.9,1,1, 26.932, 10570.110, 347.758, 52835.267 23/08/09,12:33:56,11,11,1, 11.9,1,1, 26.932, 10570.113, 347.765, 52835.264 23/08/09,12:33:56,12,11,1, 11.9,1,1, 26.932, 10570.149, 347.755, 52835.265 23/08/09,12:33:56,13,11,1, 11.9,1,1, 26.932, 10570.158, 347.752, 52835.227 23/08/09,12:33:56,14,11,1, 11.9,1,1, 26.932, 10570.146, 347.745, 52835.238 23/08/09,12:33:56,15,11,1, 11.9,1,1, 26.932, 10570.133, 347.736, 52835.237 23/08/09,12:33:56,16,11,1, 11.9,1,1, 26.932, 10570.152, 347.731, 52835.245 23/08/09,12:33:56,17,11,1, 11.9,1,1, 26.932, 10570.139, 347.760, 52835.237 23/08/09,12:33:56,18,11,1, 11.9,1,1, 26.932, 10570.135, 347.728, 52835.243 23/08/09,12:33:56,19,11,1, 11.9,1,1, 26.932, 10570.131, 347.731, 52835.192 23/08/09,12:33:57,00,10,1, 12.0,1,1, 26.931, 10570.127, 347.731, 52835.192 23/08/09,12:33:57,01,10,1, 12.0,1,1, 26.931, 10570.170, 347.709, 52835.238 23/08/09,12:33:57,02,10,1, 12.0,1,1, 26.931, 10570.181, 347.758, 52835.448 23/08/09,12:33:57,03,10,1, 12.0,1,1, 26.931, 10570.216, 347.769, 52835.426 23/08/09,12:33:57,04,10,1, 12.0,1,1, 26.931, 10570.207, 347.770, 52835.428 23/08/09,12:33:57,05,10,1, 12.0,1,1, 26.931, 10570.197, 347.757, 52835.428 23/08/09,12:33:57,06,10,1, 12.0,1,1, 26.931, 10570.189, 347.776, 52835.444 23/08/09,12:33:57,07,10,1, 12.0,1,1, 26.931, 10570.198, 347.728, 52835.401 23/08/09,12:33:57,08,10,1, 12.0,1,1, 26.931, 10570.230, 347.748, 52835.428 23/08/09,12:33:57,09,10,1, 12.0,1,1, 26.931, 10570.232, 347.747, 52835.430 23/08/09,12:33:57,10,10,1, 12.0,1,1, 26.931, 10570.209, 347.731, 52835.435 23/08/09,12:33:57,11,10,1, 12.0,1,1, 26.931, 10570.217, 347.741, 52835.418 23/08/09,12:33:57,12,10,1, 12.0,1,1, 26.931, 10570.235, 347.717, 52835.422 23/08/09,12:33:57,13,10,1, 12.0,1,1, 26.931, 10570.230, 347.725, 52835.420 23/08/09,12:33:57,14,10,1, 12.0,1,1, 26.931, 10570.236, 347.738, 52835.441 23/08/09,12:33:57,15,10,1, 12.0,1,1, 26.931, 10570.238, 347.713, 52835.421 23/08/09,12:33:57,16,10,1, 12.0,1,1, 26.931, 10570.231, 347.714, 52835.403 23/08/09,12:33:57,17,10,1, 12.0,1,1, 26.931, 10570.247, 347.719, 52835.431 23/08/09,12:33:57,18,10,1, 12.0,1,1, 26.931, 10570.275, 347.687, 52835.430 23/08/09,12:33:57,19,10,1, 12.0,1,1, 26.931, 10570.249, 347.705, 52835.413 23/08/09,12:33:58,00,10,1, 11.9,1,1, 26.935, 10570.244, 347.705, 52835.413 23/08/09,12:33:58,01,10,1, 11.9,1,1, 26.935, 10570.251, 347.682, 52835.455 23/08/09,12:33:58,02,10,1, 11.9,1,1, 26.935, 10570.268, 347.696, 52835.406 23/08/09,12:33:58,03,10,1, 11.9,1,1, 26.935, 10570.300, 347.683, 52835.474 23/08/09,12:33:58,04,10,1, 11.9,1,1, 26.935, 10570.280, 347.686, 52835.414 23/08/09,12:33:58,05,10,1, 11.9,1,1, 26.935, 10570.277, 347.689, 52835.396 23/08/09,12:33:58,06,10,1, 11.9,1,1, 26.935, 10570.298, 347.677, 52835.402 23/08/09,12:33:58,07,10,1, 11.9,1,1, 26.935, 10570.311, 347.652, 52835.425 23/08/09,12:33:58,08,10,1, 11.9,1,1, 26.935, 10570.306, 347.669, 52835.443 23/08/09,12:33:58,09,10,1, 11.9,1,1, 26.935, 10570.336, 347.652, 52835.425 23/08/09,12:33:58,10,10,1, 11.9,1,1, 26.935, 10570.326, 347.656, 52835.404 23/08/09,12:33:58,11,10,1, 11.9,1,1, 26.935, 10570.334, 347.653, 52835.396 23/08/09,12:33:58,12,10,1, 11.9,1,1, 26.935, 10570.312, 347.636, 52835.411 23/08/09,12:33:58,13,10,1, 11.9,1,1, 26.935, 10570.337, 347.647, 52835.438 23/08/09,12:33:58,14,10,1, 11.9,1,1, 26.935, 10570.332, 347.644, 52835.432 23/08/09,12:33:58,15,10,1, 11.9,1,1, 26.935, 10570.346, 347.644, 52835.435 23/08/09,12:33:58,16,10,1, 11.9,1,1, 26.935, 10570.348, 347.643, 52835.461 23/08/09,12:33:58,17,10,1, 11.9,1,1, 26.935, 10570.348, 347.629, 52835.411 23/08/09,12:33:58,18,10,1, 11.9,1,1, 26.935, 10570.360, 347.613, 52835.445 23/08/09,12:33:58,19,10,1, 11.9,1,1, 26.935, 10570.341, 347.634, 52835.389 23/08/09,12:33:59,00,10,1, 11.9,1,1, 26.935, 10570.335, 347.634, 52835.389 23/08/09,12:33:59,01,10,1, 11.9,1,1, 26.935, 10570.353, 347.625, 52835.382 23/08/09,12:33:59,02,10,1, 11.9,1,1, 26.935, 10570.362, 347.632, 52835.402 23/08/09,12:33:59,03,10,1, 11.9,1,1, 26.935, 10570.372, 347.638, 52835.451 23/08/09,12:33:59,04,10,1, 11.9,1,1, 26.935, 10570.367, 347.623, 52835.436 23/08/09,12:33:59,05,10,1, 11.9,1,1, 26.935, 10570.389, 347.621, 52835.428 23/08/09,12:33:59,06,10,1, 11.9,1,1, 26.935, 10570.395, 347.619, 52835.396 23/08/09,12:33:59,07,10,1, 11.9,1,1, 26.935, 10570.396, 347.624, 52835.405 23/08/09,12:33:59,08,10,1, 11.9,1,1, 26.935, 10570.393, 347.600, 52835.422 23/08/09,12:33:59,09,10,1, 11.9,1,1, 26.935, 10570.433, 347.602, 52835.431 23/08/09,12:33:59,10,10,1, 11.9,1,1, 26.935, 10570.417, 347.617, 52835.440 23/08/09,12:33:59,11,10,1, 11.9,1,1, 26.935, 10570.424, 347.613, 52835.427 23/08/09,12:33:59,12,10,1, 11.9,1,1, 26.935, 10570.417, 347.611, 52835.424 23/08/09,12:33:59,13,10,1, 11.9,1,1, 26.935, 10570.448, 347.594, 52835.408 23/08/09,12:33:59,14,10,1, 11.9,1,1, 26.935, 10570.456, 347.607, 52835.386 23/08/09,12:33:59,15,10,1, 11.9,1,1, 26.935, 10570.465, 347.568, 52835.417 23/08/09,12:33:59,16,10,1, 11.9,1,1, 26.935, 10570.447, 347.583, 52835.382 23/08/09,12:33:59,17,10,1, 11.9,1,1, 26.935, 10570.474, 347.591, 52835.411 23/08/09,12:33:59,18,10,1, 11.9,1,1, 26.935, 10570.462, 347.577, 52835.382 23/08/09,12:33:59,19,10,1, 11.9,1,1, 26.935, 10570.477, 347.577, 52835.387 23/08/09,12:34:00,00,11,1, 11.9,1,1, 26.933, 10570.477, 347.577, 52835.387 23/08/09,12:34:00,01,11,1, 11.9,1,1, 26.933, 10570.486, 347.541, 52835.364 23/08/09,12:34:00,02,11,1, 11.9,1,1, 26.933, 10570.474, 347.517, 52835.189 23/08/09,12:34:00,03,11,1, 11.9,1,1, 26.933, 10570.455, 347.507, 52835.209 23/08/09,12:34:00,04,11,1, 11.9,1,1, 26.933, 10570.468, 347.520, 52835.242 23/08/09,12:34:00,05,11,1, 11.9,1,1, 26.933, 10570.459, 347.510, 52835.198 23/08/09,12:34:00,06,11,1, 11.9,1,1, 26.933, 10570.498, 347.509, 52835.193 23/08/09,12:34:00,07,11,1, 11.9,1,1, 26.933, 10570.497, 347.496, 52835.172 23/08/09,12:34:00,08,11,1, 11.9,1,1, 26.933, 10570.519, 347.510, 52835.191 23/08/09,12:34:00,09,11,1, 11.9,1,1, 26.933, 10570.484, 347.529, 52835.193 23/08/09,12:34:00,10,11,1, 11.9,1,1, 26.933, 10570.521, 347.485, 52835.174 23/08/09,12:34:00,11,11,1, 11.9,1,1, 26.933, 10570.528, 347.500, 52835.183 23/08/09,12:34:00,12,11,1, 11.9,1,1, 26.933, 10570.537, 347.496, 52835.179 23/08/09,12:34:00,13,11,1, 11.9,1,1, 26.933, 10570.512, 347.482, 52835.174 23/08/09,12:34:00,14,11,1, 11.9,1,1, 26.933, 10570.542, 347.490, 52835.186 23/08/09,12:34:00,15,11,1, 11.9,1,1, 26.933, 10570.527, 347.479, 52835.193 23/08/09,12:34:00,16,11,1, 11.9,1,1, 26.933, 10570.557, 347.461, 52835.199 23/08/09,12:34:00,17,11,1, 11.9,1,1, 26.933, 10570.564, 347.468, 52835.174 23/08/09,12:34:00,18,11,1, 11.9,1,1, 26.933, 10570.570, 347.476, 52835.183 23/08/09,12:34:00,19,11,1, 11.9,1,1, 26.933, 10570.550, 347.477, 52835.187 23/08/09,12:34:01,00,11,1, 11.9,1,1, 26.932, 10570.544, 347.477, 52835.187 23/08/09,12:34:01,01,11,1, 11.9,1,1, 26.932, 10570.574, 347.465, 52835.182 23/08/09,12:34:01,02,11,1, 11.9,1,1, 26.932, 10570.577, 347.457, 52835.176 23/08/09,12:34:01,03,11,1, 11.9,1,1, 26.932, 10570.581, 347.448, 52835.192 23/08/09,12:34:01,04,11,1, 11.9,1,1, 26.932, 10570.593, 347.460, 52835.183 23/08/09,12:34:01,05,11,1, 11.9,1,1, 26.932, 10570.596, 347.451, 52835.178 23/08/09,12:34:01,06,11,1, 11.9,1,1, 26.932, 10570.610, 347.457, 52835.168 23/08/09,12:34:01,07,11,1, 11.9,1,1, 26.932, 10570.606, 347.448, 52835.197 23/08/09,12:34:01,08,11,1, 11.9,1,1, 26.932, 10570.602, 347.436, 52835.178 23/08/09,12:34:01,09,11,1, 11.9,1,1, 26.932, 10570.621, 347.432, 52835.165 23/08/09,12:34:01,10,11,1, 11.9,1,1, 26.932, 10570.628, 347.422, 52835.177 23/08/09,12:34:01,11,11,1, 11.9,1,1, 26.932, 10570.644, 347.433, 52835.156 23/08/09,12:34:01,12,11,1, 11.9,1,1, 26.932, 10570.648, 347.446, 52835.146 23/08/09,12:34:01,13,11,1, 11.9,1,1, 26.932, 10570.645, 347.433, 52835.134 23/08/09,12:34:01,14,11,1, 11.9,1,1, 26.932, 10570.658, 347.413, 52835.115 23/08/09,12:34:01,15,11,1, 11.9,1,1, 26.932, 10570.673, 347.412, 52835.164 23/08/09,12:34:01,16,11,1, 11.9,1,1, 26.932, 10570.688, 347.423, 52835.155 23/08/09,12:34:01,17,11,1, 11.9,1,1, 26.932, 10570.714, 347.418, 52835.137 23/08/09,12:34:01,18,11,1, 11.9,1,1, 26.932, 10570.695, 347.434, 52835.156 23/08/09,12:34:01,19,11,1, 11.9,1,1, 26.932, 10570.711, 347.400, 52835.179 23/08/09,12:34:02,00,11,1, 11.9,1,1, 26.933, 10570.703, 347.400, 52835.179 23/08/09,12:34:02,01,11,1, 11.9,1,1, 26.933, 10570.707, 347.389, 52835.107 23/08/09,12:34:02,02,11,1, 11.9,1,1, 26.933, 10570.715, 347.390, 52835.145 23/08/09,12:34:02,03,11,1, 11.9,1,1, 26.933, 10570.727, 347.409, 52835.112 23/08/09,12:34:02,04,11,1, 11.9,1,1, 26.933, 10570.757, 347.374, 52835.147 23/08/09,12:34:02,05,11,1, 11.9,1,1, 26.933, 10570.743, 347.399, 52835.144 23/08/09,12:34:02,06,11,1, 11.9,1,1, 26.933, 10570.760, 347.377, 52835.141 23/08/09,12:34:02,07,11,1, 11.9,1,1, 26.933, 10570.771, 347.371, 52835.116 23/08/09,12:34:02,08,11,1, 11.9,1,1, 26.933, 10570.758, 347.380, 52835.146 23/08/09,12:34:02,09,11,1, 11.9,1,1, 26.933, 10570.781, 347.364, 52835.168 23/08/09,12:34:02,10,11,1, 11.9,1,1, 26.933, 10570.785, 347.387, 52835.136 23/08/09,12:34:02,11,11,1, 11.9,1,1, 26.933, 10570.776, 347.393, 52835.129 23/08/09,12:34:02,12,11,1, 11.9,1,1, 26.933, 10570.780, 347.362, 52835.133 23/08/09,12:34:02,13,11,1, 11.9,1,1, 26.933, 10570.818, 347.360, 52835.102 23/08/09,12:34:02,14,11,1, 11.9,1,1, 26.933, 10570.817, 347.379, 52835.150 23/08/09,12:34:02,15,11,1, 11.9,1,1, 26.933, 10570.805, 347.376, 52835.109 23/08/09,12:34:02,16,11,1, 11.9,1,1, 26.933, 10570.815, 347.369, 52835.111 23/08/09,12:34:02,17,11,1, 11.9,1,1, 26.933, 10570.842, 347.352, 52835.125 23/08/09,12:34:02,18,11,1, 11.9,1,1, 26.933, 10570.830, 347.356, 52835.160 23/08/09,12:34:02,19,11,1, 11.9,1,1, 26.933, 10570.827, 347.357, 52835.143 23/08/09,12:34:03,00,11,1, 11.9,1,1, 26.931, 10570.819, 347.357, 52835.143 23/08/09,12:34:03,01,11,1, 11.9,1,1, 26.931, 10570.853, 347.358, 52835.101 23/08/09,12:34:03,02,11,1, 11.9,1,1, 26.931, 10570.857, 347.346, 52835.119 23/08/09,12:34:03,03,11,1, 11.9,1,1, 26.931, 10570.865, 347.337, 52835.111 23/08/09,12:34:03,04,11,1, 11.9,1,1, 26.931, 10570.858, 347.336, 52835.104 23/08/09,12:34:03,05,11,1, 11.9,1,1, 26.931, 10570.875, 347.364, 52835.143 23/08/09,12:34:03,06,11,1, 11.9,1,1, 26.931, 10570.878, 347.385, 52835.132 23/08/09,12:34:03,07,11,1, 11.9,1,1, 26.931, 10570.888, 347.350, 52835.131 23/08/09,12:34:03,08,11,1, 11.9,1,1, 26.931, 10570.868, 347.350, 52835.119 23/08/09,12:34:03,09,11,1, 11.9,1,1, 26.931, 10570.907, 347.349, 52835.108 23/08/09,12:34:03,10,11,1, 11.9,1,1, 26.931, 10570.911, 347.336, 52835.112 23/08/09,12:34:03,11,11,1, 11.9,1,1, 26.931, 10570.886, 347.347, 52835.120 23/08/09,12:34:03,12,11,1, 11.9,1,1, 26.931, 10570.908, 347.306, 52835.101 23/08/09,12:34:03,13,11,1, 11.9,1,1, 26.931, 10570.890, 347.322, 52835.094 23/08/09,12:34:03,14,11,1, 11.9,1,1, 26.931, 10570.916, 347.342, 52835.101 23/08/09,12:34:03,15,11,1, 11.9,1,1, 26.931, 10570.946, 347.328, 52835.112 23/08/09,12:34:03,16,11,1, 11.9,1,1, 26.931, 10570.938, 347.361, 52835.131 23/08/09,12:34:03,17,11,1, 11.9,1,1, 26.931, 10570.950, 347.313, 52835.093 23/08/09,12:34:03,18,11,1, 11.9,1,1, 26.931, 10570.974, 347.310, 52835.126 23/08/09,12:34:03,19,11,1, 11.9,1,1, 26.931, 10570.960, 347.311, 52835.070 23/08/09,12:34:04,00,11,1, 11.9,1,1, 26.936, 10570.953, 347.311, 52835.070 23/08/09,12:34:04,01,11,1, 11.9,1,1, 26.936, 10570.988, 347.301, 52835.136 23/08/09,12:34:04,02,11,1, 11.9,1,1, 26.936, 10570.964, 347.305, 52835.103 23/08/09,12:34:04,03,11,1, 11.9,1,1, 26.936, 10570.990, 347.319, 52835.111 23/08/09,12:34:04,04,11,1, 11.9,1,1, 26.936, 10570.973, 347.299, 52835.112 23/08/09,12:34:04,05,11,1, 11.9,1,1, 26.936, 10570.999, 347.295, 52835.071 23/08/09,12:34:04,06,11,1, 11.9,1,1, 26.936, 10570.997, 347.259, 52835.062 23/08/09,12:34:04,07,11,1, 11.9,1,1, 26.936, 10571.017, 347.284, 52835.135 23/08/09,12:34:04,08,11,1, 11.9,1,1, 26.936, 10571.008, 347.290, 52835.103 23/08/09,12:34:04,09,11,1, 11.9,1,1, 26.936, 10571.004, 347.288, 52835.083 23/08/09,12:34:04,10,11,1, 11.9,1,1, 26.936, 10571.016, 347.272, 52835.105 23/08/09,12:34:04,11,11,1, 11.9,1,1, 26.936, 10571.023, 347.262, 52835.113 23/08/09,12:34:04,12,11,1, 11.9,1,1, 26.936, 10571.024, 347.263, 52835.057 23/08/09,12:34:04,13,11,1, 11.9,1,1, 26.936, 10571.015, 347.287, 52835.091 23/08/09,12:34:04,14,11,1, 11.9,1,1, 26.936, 10571.036, 347.259, 52835.086 23/08/09,12:34:04,15,11,1, 11.9,1,1, 26.936, 10571.057, 347.287, 52835.062 23/08/09,12:34:04,16,11,1, 11.9,1,1, 26.936, 10571.077, 347.270, 52835.076 23/08/09,12:34:04,17,11,1, 11.9,1,1, 26.936, 10571.063, 347.270, 52835.059 23/08/09,12:34:04,18,11,1, 11.9,1,1, 26.936, 10571.067, 347.259, 52835.071 23/08/09,12:34:04,19,11,1, 11.9,1,1, 26.936, 10571.060, 347.275, 52835.069 23/08/09,12:34:05,00,11,1, 11.9,1,1, 26.932, 10571.053, 347.275, 52835.069 23/08/09,12:34:05,01,11,1, 11.9,1,1, 26.932, 10571.080, 347.261, 52835.090 23/08/09,12:34:05,02,11,1, 11.9,1,1, 26.932, 10571.096, 347.257, 52835.087 23/08/09,12:34:05,03,11,1, 11.9,1,1, 26.932, 10571.110, 347.226, 52835.063 23/08/09,12:34:05,04,11,1, 11.9,1,1, 26.932, 10571.084, 347.253, 52835.084 23/08/09,12:34:05,05,11,1, 11.9,1,1, 26.932, 10571.104, 347.244, 52835.117 23/08/09,12:34:05,06,11,1, 11.9,1,1, 26.932, 10571.088, 347.236, 52835.087 23/08/09,12:34:05,07,11,1, 11.9,1,1, 26.932, 10571.111, 347.236, 52835.092 23/08/09,12:34:05,08,11,1, 11.9,1,1, 26.932, 10571.139, 347.241, 52835.086 23/08/09,12:34:05,09,11,1, 11.9,1,1, 26.932, 10571.119, 347.199, 52835.086 23/08/09,12:34:05,10,11,1, 11.9,1,1, 26.932, 10571.100, 347.217, 52835.081 23/08/09,12:34:05,11,11,1, 11.9,1,1, 26.932, 10571.122, 347.222, 52835.079 23/08/09,12:34:05,12,11,1, 11.9,1,1, 26.932, 10571.154, 347.239, 52835.081 23/08/09,12:34:05,13,11,1, 11.9,1,1, 26.932, 10571.143, 347.216, 52835.069 23/08/09,12:34:05,14,11,1, 11.9,1,1, 26.932, 10571.142, 347.226, 52835.088 23/08/09,12:34:05,15,11,1, 11.9,1,1, 26.932, 10571.158, 347.219, 52835.070 23/08/09,12:34:05,16,11,1, 11.9,1,1, 26.932, 10571.137, 347.212, 52835.047 23/08/09,12:34:05,17,11,1, 11.9,1,1, 26.932, 10571.159, 347.231, 52835.064 23/08/09,12:34:05,18,11,1, 11.9,1,1, 26.932, 10571.179, 347.239, 52835.050 23/08/09,12:34:05,19,11,1, 11.9,1,1, 26.932, 10571.156, 347.208, 52835.056 23/08/09,12:34:06,00,11,1, 11.9,1,1, 26.930, 10571.153, 347.208, 52835.056 23/08/09,12:34:06,01,11,1, 11.9,1,1, 26.930, 10571.206, 347.232, 52835.085 23/08/09,12:34:06,02,11,1, 11.9,1,1, 26.930, 10571.196, 347.221, 52835.041 23/08/09,12:34:06,03,11,1, 11.9,1,1, 26.930, 10571.229, 347.238, 52835.084 23/08/09,12:34:06,04,11,1, 11.9,1,1, 26.930, 10571.220, 347.205, 52835.066 23/08/09,12:34:06,05,11,1, 11.9,1,1, 26.930, 10571.228, 347.208, 52835.058 23/08/09,12:34:06,06,11,1, 11.9,1,1, 26.930, 10571.221, 347.216, 52835.074 23/08/09,12:34:06,07,11,1, 11.9,1,1, 26.930, 10571.204, 347.183, 52835.061 23/08/09,12:34:06,08,11,1, 11.9,1,1, 26.930, 10571.241, 347.208, 52835.102 23/08/09,12:34:06,09,11,1, 11.9,1,1, 26.930, 10571.247, 347.184, 52835.117 23/08/09,12:34:06,10,11,1, 11.9,1,1, 26.930, 10571.213, 347.186, 52835.031 23/08/09,12:34:06,11,11,1, 11.9,1,1, 26.930, 10571.213, 347.199, 52835.053 23/08/09,12:34:06,12,11,1, 11.9,1,1, 26.930, 10571.226, 347.179, 52835.033 23/08/09,12:34:06,13,11,1, 11.9,1,1, 26.930, 10571.272, 347.192, 52835.085 23/08/09,12:34:06,14,11,1, 11.9,1,1, 26.930, 10571.266, 347.182, 52835.064 23/08/09,12:34:06,15,11,1, 11.9,1,1, 26.930, 10571.261, 347.184, 52835.078 23/08/09,12:34:06,16,11,1, 11.9,1,1, 26.930, 10571.277, 347.187, 52835.083 23/08/09,12:34:06,17,11,1, 11.9,1,1, 26.930, 10571.280, 347.178, 52835.094 23/08/09,12:34:06,18,11,1, 11.9,1,1, 26.930, 10571.277, 347.169, 52835.082 23/08/09,12:34:06,19,11,1, 11.9,1,1, 26.930, 10571.280, 347.172, 52835.067 23/08/09,12:34:07,00,11,1, 11.8,1,1, 26.934, 10571.278, 347.172, 52835.067 23/08/09,12:34:07,01,11,1, 11.8,1,1, 26.934, 10571.319, 347.166, 52835.109 23/08/09,12:34:07,02,11,1, 11.8,1,1, 26.934, 10571.309, 347.151, 52835.081 23/08/09,12:34:07,03,11,1, 11.8,1,1, 26.934, 10571.289, 347.141, 52835.108 23/08/09,12:34:07,04,11,1, 11.8,1,1, 26.934, 10571.307, 347.128, 52835.114 23/08/09,12:34:07,05,11,1, 11.8,1,1, 26.934, 10571.304, 347.139, 52835.094 23/08/09,12:34:07,06,11,1, 11.8,1,1, 26.934, 10571.314, 347.136, 52835.066 23/08/09,12:34:07,07,11,1, 11.8,1,1, 26.934, 10571.324, 347.131, 52835.101 23/08/09,12:34:07,08,11,1, 11.8,1,1, 26.934, 10571.324, 347.137, 52835.064 23/08/09,12:34:07,09,11,1, 11.8,1,1, 26.934, 10571.321, 347.134, 52835.087 23/08/09,12:34:07,10,11,1, 11.8,1,1, 26.934, 10571.316, 347.108, 52835.039 23/08/09,12:34:07,11,11,1, 11.8,1,1, 26.934, 10571.333, 347.089, 52835.056 23/08/09,12:34:07,12,11,1, 11.8,1,1, 26.934, 10571.370, 347.123, 52835.107 23/08/09,12:34:07,13,11,1, 11.8,1,1, 26.934, 10571.368, 347.118, 52835.078 23/08/09,12:34:07,14,11,1, 11.8,1,1, 26.934, 10571.363, 347.128, 52835.068 23/08/09,12:34:07,15,11,1, 11.8,1,1, 26.934, 10571.382, 347.122, 52835.086 23/08/09,12:34:07,16,11,1, 11.8,1,1, 26.934, 10571.377, 347.111, 52835.058 23/08/09,12:34:07,17,11,1, 11.8,1,1, 26.934, 10571.386, 347.113, 52835.082 23/08/09,12:34:07,18,11,1, 11.8,1,1, 26.934, 10571.376, 347.127, 52835.071 23/08/09,12:34:07,19,11,1, 11.8,1,1, 26.934, 10571.399, 347.140, 52835.081 23/08/09,12:34:08,00,11,1, 12.0,1,1, 26.937, 10571.395, 347.140, 52835.081 23/08/09,12:34:08,01,11,1, 12.0,1,1, 26.937, 10571.397, 347.120, 52835.109 23/08/09,12:34:08,02,11,1, 12.0,1,1, 26.937, 10571.413, 347.115, 52835.083 23/08/09,12:34:08,03,11,1, 12.0,1,1, 26.937, 10571.404, 347.111, 52835.072 23/08/09,12:34:08,04,11,1, 12.0,1,1, 26.937, 10571.421, 347.124, 52835.076 23/08/09,12:34:08,05,11,1, 12.0,1,1, 26.937, 10571.418, 347.128, 52835.081 23/08/09,12:34:08,06,11,1, 12.0,1,1, 26.937, 10571.427, 347.127, 52835.091 23/08/09,12:34:08,07,11,1, 12.0,1,1, 26.937, 10571.438, 347.118, 52835.071 23/08/09,12:34:08,08,11,1, 12.0,1,1, 26.937, 10571.437, 347.104, 52835.061 23/08/09,12:34:08,09,11,1, 12.0,1,1, 26.937, 10571.464, 347.096, 52835.076 23/08/09,12:34:08,10,11,1, 12.0,1,1, 26.937, 10571.466, 347.111, 52835.085 23/08/09,12:34:08,11,11,1, 12.0,1,1, 26.937, 10571.452, 347.122, 52835.070 23/08/09,12:34:08,12,11,1, 12.0,1,1, 26.937, 10571.470, 347.126, 52835.076 23/08/09,12:34:08,13,11,1, 12.0,1,1, 26.937, 10571.468, 347.099, 52835.081 23/08/09,12:34:08,14,11,1, 12.0,1,1, 26.937, 10571.464, 347.096, 52835.053 23/08/09,12:34:08,15,11,1, 12.0,1,1, 26.937, 10571.444, 347.088, 52835.065 23/08/09,12:34:08,16,11,1, 12.0,1,1, 26.937, 10571.472, 347.117, 52835.078 23/08/09,12:34:08,17,11,1, 12.0,1,1, 26.937, 10571.496, 347.120, 52835.106 23/08/09,12:34:08,18,11,1, 12.0,1,1, 26.937, 10571.490, 347.099, 52835.071 23/08/09,12:34:08,19,11,1, 12.0,1,1, 26.937, 10571.527, 347.091, 52835.078 23/08/09,12:34:09,00,12,1, 11.9,1,1, 26.934, 10571.520, 347.091, 52835.078 23/08/09,12:34:09,01,12,1, 11.9,1,1, 26.934, 10571.501, 347.092, 52835.068 23/08/09,12:34:09,02,12,1, 11.9,1,1, 26.934, 10571.524, 347.109, 52835.084 23/08/09,12:34:09,03,12,1, 11.9,1,1, 26.934, 10571.530, 347.083, 52835.080 23/08/09,12:34:09,04,12,1, 11.9,1,1, 26.934, 10571.518, 347.106, 52835.079 23/08/09,12:34:09,05,12,1, 11.9,1,1, 26.934, 10571.530, 347.082, 52835.075 23/08/09,12:34:09,06,12,1, 11.9,1,1, 26.934, 10571.545, 347.081, 52835.074 23/08/09,12:34:09,07,12,1, 11.9,1,1, 26.934, 10571.539, 347.098, 52835.064 23/08/09,12:34:09,08,12,1, 11.9,1,1, 26.934, 10571.552, 347.105, 52835.085 23/08/09,12:34:09,09,12,1, 11.9,1,1, 26.934, 10571.565, 347.099, 52835.119 23/08/09,12:34:09,10,12,1, 11.9,1,1, 26.934, 10571.544, 347.106, 52835.095 23/08/09,12:34:09,11,12,1, 11.9,1,1, 26.934, 10571.570, 347.087, 52835.060 23/08/09,12:34:09,12,12,1, 11.9,1,1, 26.934, 10571.556, 347.083, 52835.098 23/08/09,12:34:09,13,12,1, 11.9,1,1, 26.934, 10571.564, 347.071, 52835.078 23/08/09,12:34:09,14,12,1, 11.9,1,1, 26.934, 10571.593, 347.104, 52835.061 23/08/09,12:34:09,15,12,1, 11.9,1,1, 26.934, 10571.612, 347.109, 52835.061 23/08/09,12:34:09,16,12,1, 11.9,1,1, 26.934, 10571.597, 347.083, 52835.082 23/08/09,12:34:09,17,12,1, 11.9,1,1, 26.934, 10571.613, 347.088, 52835.092 23/08/09,12:34:09,18,12,1, 11.9,1,1, 26.934, 10571.604, 347.061, 52835.071 23/08/09,12:34:09,19,12,1, 11.9,1,1, 26.934, 10571.595, 347.062, 52835.088 23/08/09,12:34:10,00,12,1, 11.9,1,1, 26.932, 10571.587, 347.062, 52835.088 23/08/09,12:34:10,01,12,1, 11.9,1,1, 26.932, 10571.628, 347.085, 52835.080 23/08/09,12:34:10,02,12,1, 11.9,1,1, 26.932, 10571.629, 347.063, 52835.087 23/08/09,12:34:10,03,12,1, 11.9,1,1, 26.932, 10571.649, 347.033, 52835.093 23/08/09,12:34:10,04,12,1, 11.9,1,1, 26.932, 10571.633, 347.051, 52835.070 23/08/09,12:34:10,05,12,1, 11.9,1,1, 26.932, 10571.656, 347.044, 52835.091 23/08/09,12:34:10,06,12,1, 11.9,1,1, 26.932, 10571.652, 347.072, 52835.068 23/08/09,12:34:10,07,12,1, 11.9,1,1, 26.932, 10571.657, 347.059, 52835.107 23/08/09,12:34:10,08,12,1, 11.9,1,1, 26.932, 10571.655, 347.062, 52835.087 23/08/09,12:34:10,09,12,1, 11.9,1,1, 26.932, 10571.683, 347.042, 52835.095 23/08/09,12:34:10,10,12,1, 11.9,1,1, 26.932, 10571.682, 347.027, 52835.075 23/08/09,12:34:10,11,12,1, 11.9,1,1, 26.932, 10571.666, 347.049, 52835.082 23/08/09,12:34:10,12,12,1, 11.9,1,1, 26.932, 10571.703, 347.055, 52835.096 23/08/09,12:34:10,13,12,1, 11.9,1,1, 26.932, 10571.688, 347.063, 52835.063 23/08/09,12:34:10,14,12,1, 11.9,1,1, 26.932, 10571.719, 347.033, 52835.089 23/08/09,12:34:10,15,12,1, 11.9,1,1, 26.932, 10571.702, 347.044, 52835.087 23/08/09,12:34:10,16,12,1, 11.9,1,1, 26.932, 10571.702, 347.055, 52835.065 23/08/09,12:34:10,17,12,1, 11.9,1,1, 26.932, 10571.704, 347.043, 52835.086 23/08/09,12:34:10,18,12,1, 11.9,1,1, 26.932, 10571.719, 347.047, 52835.099 23/08/09,12:34:10,19,12,1, 11.9,1,1, 26.932, 10571.725, 347.056, 52835.098 23/08/09,12:34:11,00,12,1, 11.9,1,1, 26.934, 10571.721, 347.056, 52835.098 23/08/09,12:34:11,01,12,1, 11.9,1,1, 26.934, 10571.732, 347.037, 52835.108 23/08/09,12:34:11,02,12,1, 11.9,1,1, 26.934, 10571.761, 347.036, 52835.094 23/08/09,12:34:11,03,12,1, 11.9,1,1, 26.934, 10571.763, 347.031, 52835.118 23/08/09,12:34:11,04,12,1, 11.9,1,1, 26.934, 10571.772, 347.035, 52835.111 23/08/09,12:34:11,05,12,1, 11.9,1,1, 26.934, 10571.763, 347.034, 52835.117 23/08/09,12:34:11,06,12,1, 11.9,1,1, 26.934, 10571.783, 347.028, 52835.070 23/08/09,12:34:11,07,12,1, 11.9,1,1, 26.934, 10571.783, 347.050, 52835.064 23/08/09,12:34:11,08,12,1, 11.9,1,1, 26.934, 10571.798, 347.014, 52835.054 23/08/09,12:34:11,09,12,1, 11.9,1,1, 26.934, 10571.783, 347.027, 52835.080 23/08/09,12:34:11,10,12,1, 11.9,1,1, 26.934, 10571.811, 347.026, 52835.087 23/08/09,12:34:11,11,12,1, 11.9,1,1, 26.934, 10571.822, 347.040, 52835.071 23/08/09,12:34:11,12,12,1, 11.9,1,1, 26.934, 10571.811, 347.031, 52835.096 23/08/09,12:34:11,13,12,1, 11.9,1,1, 26.934, 10571.816, 347.002, 52835.035 23/08/09,12:34:11,14,12,1, 11.9,1,1, 26.934, 10571.814, 347.036, 52835.088 23/08/09,12:34:11,15,12,1, 11.9,1,1, 26.934, 10571.833, 347.030, 52835.104 23/08/09,12:34:11,16,12,1, 11.9,1,1, 26.934, 10571.822, 347.041, 52835.082 23/08/09,12:34:11,17,12,1, 11.9,1,1, 26.934, 10571.861, 347.038, 52835.108 23/08/09,12:34:11,18,12,1, 11.9,1,1, 26.934, 10571.830, 347.028, 52835.055 23/08/09,12:34:11,19,12,1, 11.9,1,1, 26.934, 10571.812, 347.012, 52835.100 23/08/09,12:34:12,00,11,1, 11.9,1,1, 26.933, 10571.804, 347.012, 52835.100 23/08/09,12:34:12,01,11,1, 11.9,1,1, 26.933, 10571.851, 347.000, 52835.115 23/08/09,12:34:12,02,11,1, 11.9,1,1, 26.933, 10571.853, 347.017, 52835.089 23/08/09,12:34:12,03,11,1, 11.9,1,1, 26.933, 10571.875, 346.996, 52835.049 23/08/09,12:34:12,04,11,1, 11.9,1,1, 26.933, 10571.879, 346.999, 52835.089 23/08/09,12:34:12,05,11,1, 11.9,1,1, 26.933, 10571.882, 346.970, 52835.056 23/08/09,12:34:12,06,11,1, 11.9,1,1, 26.933, 10571.905, 347.007, 52835.096 23/08/09,12:34:12,07,11,1, 11.9,1,1, 26.933, 10571.893, 346.992, 52835.088 23/08/09,12:34:12,08,11,1, 11.9,1,1, 26.933, 10571.908, 347.015, 52835.108 23/08/09,12:34:12,09,11,1, 11.9,1,1, 26.933, 10571.914, 347.017, 52835.096 23/08/09,12:34:12,10,11,1, 11.9,1,1, 26.933, 10571.941, 347.000, 52835.082 23/08/09,12:34:12,11,11,1, 11.9,1,1, 26.933, 10571.909, 346.994, 52835.074 23/08/09,12:34:12,12,11,1, 11.9,1,1, 26.933, 10571.952, 346.999, 52835.119 23/08/09,12:34:12,13,11,1, 11.9,1,1, 26.933, 10571.933, 347.003, 52835.116 23/08/09,12:34:12,14,11,1, 11.9,1,1, 26.933, 10571.943, 347.038, 52835.099 23/08/09,12:34:12,15,11,1, 11.9,1,1, 26.933, 10571.963, 347.007, 52835.092 23/08/09,12:34:12,16,11,1, 11.9,1,1, 26.933, 10571.957, 346.998, 52835.081 23/08/09,12:34:12,17,11,1, 11.9,1,1, 26.933, 10571.950, 346.961, 52835.060 23/08/09,12:34:12,18,11,1, 11.9,1,1, 26.933, 10571.970, 346.997, 52835.076 23/08/09,12:34:12,19,11,1, 11.9,1,1, 26.933, 10571.952, 346.958, 52835.082 23/08/09,12:34:13,00,12,1, 12.0,1,1, 26.937, 10571.946, 346.958, 52835.082 23/08/09,12:34:13,01,12,1, 12.0,1,1, 26.937, 10571.965, 346.991, 52835.090 23/08/09,12:34:13,02,12,1, 12.0,1,1, 26.937, 10572.005, 346.984, 52835.115 23/08/09,12:34:13,03,12,1, 12.0,1,1, 26.937, 10571.989, 346.969, 52835.062 23/08/09,12:34:13,04,12,1, 12.0,1,1, 26.937, 10571.985, 346.966, 52835.064 23/08/09,12:34:13,05,12,1, 12.0,1,1, 26.937, 10572.008, 346.974, 52835.077 23/08/09,12:34:13,06,12,1, 12.0,1,1, 26.937, 10572.025, 346.981, 52835.053 23/08/09,12:34:13,07,12,1, 12.0,1,1, 26.937, 10572.009, 346.971, 52835.066 23/08/09,12:34:13,08,12,1, 12.0,1,1, 26.937, 10572.035, 346.965, 52835.063 23/08/09,12:34:13,09,12,1, 12.0,1,1, 26.937, 10572.029, 346.973, 52835.074 23/08/09,12:34:13,10,12,1, 12.0,1,1, 26.937, 10572.002, 346.957, 52835.044 23/08/09,12:34:13,11,12,1, 12.0,1,1, 26.937, 10572.033, 346.971, 52835.042 23/08/09,12:34:13,12,12,1, 12.0,1,1, 26.937, 10572.041, 346.985, 52835.092 23/08/09,12:34:13,13,12,1, 12.0,1,1, 26.937, 10572.035, 346.985, 52835.097 23/08/09,12:34:13,14,12,1, 12.0,1,1, 26.937, 10572.039, 346.967, 52835.085 23/08/09,12:34:13,15,12,1, 12.0,1,1, 26.937, 10572.050, 346.948, 52835.062 23/08/09,12:34:13,16,12,1, 12.0,1,1, 26.937, 10572.026, 346.943, 52835.031 23/08/09,12:34:13,17,12,1, 12.0,1,1, 26.937, 10572.060, 346.955, 52835.091 23/08/09,12:34:13,18,12,1, 12.0,1,1, 26.937, 10572.062, 346.951, 52835.069 23/08/09,12:34:13,19,12,1, 12.0,1,1, 26.937, 10572.054, 346.972, 52835.120 23/08/09,12:34:14,00,12,1, 11.9,1,1, 26.933, 10572.046, 346.972, 52835.120 23/08/09,12:34:14,01,12,1, 11.9,1,1, 26.933, 10572.066, 346.967, 52835.077 23/08/09,12:34:14,02,12,1, 11.9,1,1, 26.933, 10572.074, 346.961, 52835.090 23/08/09,12:34:14,03,12,1, 11.9,1,1, 26.933, 10572.079, 346.942, 52835.071 23/08/09,12:34:14,04,12,1, 11.9,1,1, 26.933, 10572.072, 346.966, 52835.072 23/08/09,12:34:14,05,12,1, 11.9,1,1, 26.933, 10572.075, 346.951, 52835.116 23/08/09,12:34:14,06,12,1, 11.9,1,1, 26.933, 10572.098, 346.972, 52835.076 23/08/09,12:34:14,07,12,1, 11.9,1,1, 26.933, 10572.097, 346.936, 52835.064 23/08/09,12:34:14,08,12,1, 11.9,1,1, 26.933, 10572.107, 346.934, 52835.028 23/08/09,12:34:14,09,12,1, 11.9,1,1, 26.933, 10572.085, 346.931, 52835.085 23/08/09,12:34:14,10,12,1, 11.9,1,1, 26.933, 10572.132, 346.966, 52835.095 23/08/09,12:34:14,11,12,1, 11.9,1,1, 26.933, 10572.112, 346.942, 52835.107 23/08/09,12:34:14,12,12,1, 11.9,1,1, 26.933, 10572.138, 346.932, 52835.115 23/08/09,12:34:14,13,12,1, 11.9,1,1, 26.933, 10572.151, 346.923, 52835.093 23/08/09,12:34:14,14,12,1, 11.9,1,1, 26.933, 10572.125, 346.922, 52835.085 23/08/09,12:34:14,15,12,1, 11.9,1,1, 26.933, 10572.123, 346.935, 52835.069 23/08/09,12:34:14,16,12,1, 11.9,1,1, 26.933, 10572.150, 346.926, 52835.061 23/08/09,12:34:14,17,12,1, 11.9,1,1, 26.933, 10572.156, 346.929, 52835.072 23/08/09,12:34:14,18,12,1, 11.9,1,1, 26.933, 10572.140, 346.934, 52835.097 23/08/09,12:34:14,19,12,1, 11.9,1,1, 26.933, 10572.169, 346.904, 52835.066 23/08/09,12:34:15,00,12,1, 11.9,1,1, 26.936, 10572.163, 346.904, 52835.066 23/08/09,12:34:15,01,12,1, 11.9,1,1, 26.936, 10572.176, 346.917, 52835.055 23/08/09,12:34:15,02,12,1, 11.9,1,1, 26.936, 10572.185, 346.918, 52835.087 23/08/09,12:34:15,03,12,1, 11.9,1,1, 26.936, 10572.181, 346.903, 52835.096 23/08/09,12:34:15,04,12,1, 11.9,1,1, 26.936, 10572.176, 346.911, 52835.116 23/08/09,12:34:15,05,12,1, 11.9,1,1, 26.936, 10572.197, 346.914, 52835.108 23/08/09,12:34:15,06,12,1, 11.9,1,1, 26.936, 10572.209, 346.915, 52835.094 23/08/09,12:34:15,07,12,1, 11.9,1,1, 26.936, 10572.191, 346.916, 52835.098 23/08/09,12:34:15,08,12,1, 11.9,1,1, 26.936, 10572.214, 346.904, 52835.125 23/08/09,12:34:15,09,12,1, 11.9,1,1, 26.936, 10572.229, 346.916, 52835.118 23/08/09,12:34:15,10,12,1, 11.9,1,1, 26.936, 10572.205, 346.895, 52835.109 23/08/09,12:34:15,11,12,1, 11.9,1,1, 26.936, 10572.239, 346.893, 52835.123 23/08/09,12:34:15,12,12,1, 11.9,1,1, 26.936, 10572.227, 346.888, 52835.065 23/08/09,12:34:15,13,12,1, 11.9,1,1, 26.936, 10572.219, 346.883, 52835.075 23/08/09,12:34:15,14,12,1, 11.9,1,1, 26.936, 10572.264, 346.892, 52835.119 23/08/09,12:34:15,15,12,1, 11.9,1,1, 26.936, 10572.231, 346.913, 52835.115 23/08/09,12:34:15,16,12,1, 11.9,1,1, 26.936, 10572.235, 346.905, 52835.106 23/08/09,12:34:15,17,12,1, 11.9,1,1, 26.936, 10572.254, 346.896, 52835.084 23/08/09,12:34:15,18,12,1, 11.9,1,1, 26.936, 10572.242, 346.922, 52835.066 23/08/09,12:34:15,19,12,1, 11.9,1,1, 26.936, 10572.264, 346.884, 52835.091 23/08/09,12:34:16,00,10,1, 11.9,1,1, 26.934, 10572.263, 346.884, 52835.091 23/08/09,12:34:16,01,10,1, 11.9,1,1, 26.934, 10572.268, 346.887, 52835.108 23/08/09,12:34:16,02,10,1, 11.9,1,1, 26.934, 10572.259, 346.861, 52835.054 23/08/09,12:34:16,03,10,1, 11.9,1,1, 26.934, 10572.283, 346.880, 52835.109 23/08/09,12:34:16,04,10,1, 11.9,1,1, 26.934, 10572.294, 346.894, 52835.112 23/08/09,12:34:16,05,10,1, 11.9,1,1, 26.934, 10572.276, 346.886, 52835.067 23/08/09,12:34:16,06,10,1, 11.9,1,1, 26.934, 10572.278, 346.904, 52835.101 23/08/09,12:34:16,07,10,1, 11.9,1,1, 26.934, 10572.312, 346.865, 52835.094 23/08/09,12:34:16,08,10,1, 11.9,1,1, 26.934, 10572.287, 346.893, 52835.088 23/08/09,12:34:16,09,10,1, 11.9,1,1, 26.934, 10572.297, 346.903, 52835.077 23/08/09,12:34:16,10,10,1, 11.9,1,1, 26.934, 10572.300, 346.875, 52835.108 23/08/09,12:34:16,11,10,1, 11.9,1,1, 26.934, 10572.304, 346.879, 52835.129 23/08/09,12:34:16,12,10,1, 11.9,1,1, 26.934, 10572.317, 346.864, 52835.061 23/08/09,12:34:16,13,10,1, 11.9,1,1, 26.934, 10572.328, 346.871, 52835.073 23/08/09,12:34:16,14,10,1, 11.9,1,1, 26.934, 10572.328, 346.891, 52835.090 23/08/09,12:34:16,15,10,1, 11.9,1,1, 26.934, 10572.337, 346.865, 52835.076 23/08/09,12:34:16,16,10,1, 11.9,1,1, 26.934, 10572.340, 346.877, 52835.075 23/08/09,12:34:16,17,10,1, 11.9,1,1, 26.934, 10572.339, 346.861, 52835.088 23/08/09,12:34:16,18,10,1, 11.9,1,1, 26.934, 10572.340, 346.873, 52835.059 23/08/09,12:34:16,19,10,1, 11.9,1,1, 26.934, 10572.337, 346.825, 52835.044 23/08/09,12:34:17,00,12,1, 11.9,1,1, 26.937, 10572.330, 346.825, 52835.044 23/08/09,12:34:17,01,12,1, 11.9,1,1, 26.937, 10572.340, 346.872, 52835.056 23/08/09,12:34:17,02,12,1, 11.9,1,1, 26.937, 10572.375, 346.877, 52835.057 23/08/09,12:34:17,03,12,1, 11.9,1,1, 26.937, 10572.344, 346.851, 52835.034 23/08/09,12:34:17,04,12,1, 11.9,1,1, 26.937, 10572.337, 346.849, 52835.120 23/08/09,12:34:17,05,12,1, 11.9,1,1, 26.937, 10572.374, 346.847, 52835.114 23/08/09,12:34:17,06,12,1, 11.9,1,1, 26.937, 10572.344, 346.834, 52835.088 23/08/09,12:34:17,07,12,1, 11.9,1,1, 26.937, 10572.381, 346.821, 52835.080 23/08/09,12:34:17,08,12,1, 11.9,1,1, 26.937, 10572.400, 346.842, 52835.073 23/08/09,12:34:17,09,12,1, 11.9,1,1, 26.937, 10572.395, 346.845, 52835.098 23/08/09,12:34:17,10,12,1, 11.9,1,1, 26.937, 10572.388, 346.856, 52835.061 23/08/09,12:34:17,11,12,1, 11.9,1,1, 26.937, 10572.397, 346.822, 52835.072 23/08/09,12:34:17,12,12,1, 11.9,1,1, 26.937, 10572.398, 346.822, 52835.080 23/08/09,12:34:17,13,12,1, 11.9,1,1, 26.937, 10572.397, 346.817, 52835.094 23/08/09,12:34:17,14,12,1, 11.9,1,1, 26.937, 10572.410, 346.821, 52835.094 23/08/09,12:34:17,15,12,1, 11.9,1,1, 26.937, 10572.411, 346.823, 52835.091 23/08/09,12:34:17,16,12,1, 11.9,1,1, 26.937, 10572.406, 346.824, 52835.107 23/08/09,12:34:17,17,12,1, 11.9,1,1, 26.937, 10572.403, 346.808, 52835.089 23/08/09,12:34:17,18,12,1, 11.9,1,1, 26.937, 10572.429, 346.801, 52835.088 23/08/09,12:34:17,19,12,1, 11.9,1,1, 26.937, 10572.416, 346.830, 52835.074 23/08/09,12:34:18,00,12,1, 11.9,1,1, 26.933, 10572.413, 346.830, 52835.074 23/08/09,12:34:18,01,12,1, 11.9,1,1, 26.933, 10572.417, 346.824, 52835.101 23/08/09,12:34:18,02,12,1, 11.9,1,1, 26.933, 10572.425, 346.809, 52835.086 23/08/09,12:34:18,03,12,1, 11.9,1,1, 26.933, 10572.413, 346.822, 52835.098 23/08/09,12:34:18,04,12,1, 11.9,1,1, 26.933, 10572.437, 346.838, 52835.109 23/08/09,12:34:18,05,12,1, 11.9,1,1, 26.933, 10572.452, 346.812, 52835.049 23/08/09,12:34:18,06,12,1, 11.9,1,1, 26.933, 10572.428, 346.805, 52835.067 23/08/09,12:34:18,07,12,1, 11.9,1,1, 26.933, 10572.447, 346.814, 52835.063 23/08/09,12:34:18,08,12,1, 11.9,1,1, 26.933, 10572.417, 346.808, 52835.091 23/08/09,12:34:18,09,12,1, 11.9,1,1, 26.933, 10572.432, 346.806, 52835.085 23/08/09,12:34:18,10,12,1, 11.9,1,1, 26.933, 10572.435, 346.807, 52835.066 23/08/09,12:34:18,11,12,1, 11.9,1,1, 26.933, 10572.439, 346.819, 52835.057 23/08/09,12:34:18,12,12,1, 11.9,1,1, 26.933, 10572.481, 346.808, 52835.077 23/08/09,12:34:18,13,12,1, 11.9,1,1, 26.933, 10572.464, 346.816, 52835.078 23/08/09,12:34:18,14,12,1, 11.9,1,1, 26.933, 10572.460, 346.819, 52835.106 23/08/09,12:34:18,15,12,1, 11.9,1,1, 26.933, 10572.487, 346.836, 52835.092 23/08/09,12:34:18,16,12,1, 11.9,1,1, 26.933, 10572.482, 346.834, 52835.072 23/08/09,12:34:18,17,12,1, 11.9,1,1, 26.933, 10572.490, 346.805, 52835.083 23/08/09,12:34:18,18,12,1, 11.9,1,1, 26.933, 10572.486, 346.813, 52835.083 23/08/09,12:34:18,19,12,1, 11.9,1,1, 26.933, 10572.494, 346.811, 52835.098 23/08/09,12:34:19,00,11,1, 12.0,1,1, 26.936, 10572.488, 346.811, 52835.098 23/08/09,12:34:19,01,11,1, 12.0,1,1, 26.936, 10572.493, 346.841, 52835.084 23/08/09,12:34:19,02,11,1, 12.0,1,1, 26.936, 10572.498, 346.815, 52835.087 23/08/09,12:34:19,03,11,1, 12.0,1,1, 26.936, 10572.514, 346.820, 52835.078 23/08/09,12:34:19,04,11,1, 12.0,1,1, 26.936, 10572.539, 346.815, 52835.084 23/08/09,12:34:19,05,11,1, 12.0,1,1, 26.936, 10572.519, 346.789, 52835.086 23/08/09,12:34:19,06,11,1, 12.0,1,1, 26.936, 10572.499, 346.794, 52835.065 23/08/09,12:34:19,07,11,1, 12.0,1,1, 26.936, 10572.534, 346.797, 52835.114 23/08/09,12:34:19,08,11,1, 12.0,1,1, 26.936, 10572.509, 346.814, 52835.097 23/08/09,12:34:19,09,11,1, 12.0,1,1, 26.936, 10572.521, 346.809, 52835.114 23/08/09,12:34:19,10,11,1, 12.0,1,1, 26.936, 10572.533, 346.792, 52835.061 23/08/09,12:34:19,11,11,1, 12.0,1,1, 26.936, 10572.520, 346.803, 52835.084 23/08/09,12:34:19,12,11,1, 12.0,1,1, 26.936, 10572.537, 346.800, 52835.083 23/08/09,12:34:19,13,11,1, 12.0,1,1, 26.936, 10572.559, 346.805, 52835.085 23/08/09,12:34:19,14,11,1, 12.0,1,1, 26.936, 10572.560, 346.790, 52835.084 23/08/09,12:34:19,15,11,1, 12.0,1,1, 26.936, 10572.563, 346.812, 52835.077 23/08/09,12:34:19,16,11,1, 12.0,1,1, 26.936, 10572.570, 346.803, 52835.037 23/08/09,12:34:19,17,11,1, 12.0,1,1, 26.936, 10572.565, 346.802, 52835.048 23/08/09,12:34:19,18,11,1, 12.0,1,1, 26.936, 10572.578, 346.810, 52835.083 23/08/09,12:34:19,19,11,1, 12.0,1,1, 26.936, 10572.573, 346.770, 52835.050 23/08/09,12:34:20,00,10,1, 11.9,1,1, 26.934, 10572.572, 346.770, 52835.050 23/08/09,12:34:20,01,10,1, 11.9,1,1, 26.934, 10572.559, 346.780, 52835.060 23/08/09,12:34:20,02,10,1, 11.9,1,1, 26.934, 10572.561, 346.767, 52835.076 23/08/09,12:34:20,03,10,1, 11.9,1,1, 26.934, 10572.590, 346.774, 52835.107 23/08/09,12:34:20,04,10,1, 11.9,1,1, 26.934, 10572.586, 346.768, 52835.059 23/08/09,12:34:20,05,10,1, 11.9,1,1, 26.934, 10572.593, 346.778, 52835.086 23/08/09,12:34:20,06,10,1, 11.9,1,1, 26.934, 10572.601, 346.765, 52835.068 23/08/09,12:34:20,07,10,1, 11.9,1,1, 26.934, 10572.584, 346.762, 52835.055 23/08/09,12:34:20,08,10,1, 11.9,1,1, 26.934, 10572.610, 346.731, 52835.115 23/08/09,12:34:20,09,10,1, 11.9,1,1, 26.934, 10572.606, 346.756, 52835.076 23/08/09,12:34:20,10,10,1, 11.9,1,1, 26.934, 10572.618, 346.764, 52835.077 23/08/09,12:34:20,11,10,1, 11.9,1,1, 26.934, 10572.629, 346.757, 52835.088 23/08/09,12:34:20,12,10,1, 11.9,1,1, 26.934, 10572.633, 346.747, 52835.088 23/08/09,12:34:20,13,10,1, 11.9,1,1, 26.934, 10572.606, 346.739, 52835.079 23/08/09,12:34:20,14,10,1, 11.9,1,1, 26.934, 10572.624, 346.743, 52835.066 23/08/09,12:34:20,15,10,1, 11.9,1,1, 26.934, 10572.620, 346.725, 52835.067 23/08/09,12:34:20,16,10,1, 11.9,1,1, 26.934, 10572.633, 346.726, 52835.061 23/08/09,12:34:20,17,10,1, 11.9,1,1, 26.934, 10572.634, 346.731, 52835.066 23/08/09,12:34:20,18,10,1, 11.9,1,1, 26.934, 10572.617, 346.734, 52835.091 23/08/09,12:34:20,19,10,1, 11.9,1,1, 26.934, 10572.631, 346.737, 52835.081 23/08/09,12:34:21,00,08,1, 11.9,1,1, 26.933, 10572.630, 346.737, 52835.081 23/08/09,12:34:21,01,08,1, 11.9,1,1, 26.933, 10572.642, 346.746, 52835.064 23/08/09,12:34:21,02,08,1, 11.9,1,1, 26.933, 10572.627, 346.717, 52835.074 23/08/09,12:34:21,03,08,1, 11.9,1,1, 26.933, 10572.637, 346.726, 52835.068 23/08/09,12:34:21,04,08,1, 11.9,1,1, 26.933, 10572.671, 346.726, 52835.090 23/08/09,12:34:21,05,08,1, 11.9,1,1, 26.933, 10572.680, 346.732, 52835.054 23/08/09,12:34:21,06,08,1, 11.9,1,1, 26.933, 10572.670, 346.708, 52835.041 23/08/09,12:34:21,07,08,1, 11.9,1,1, 26.933, 10572.676, 346.704, 52835.065 23/08/09,12:34:21,08,08,1, 11.9,1,1, 26.933, 10572.663, 346.699, 52835.061 23/08/09,12:34:21,09,08,1, 11.9,1,1, 26.933, 10572.694, 346.711, 52835.085 23/08/09,12:34:21,10,08,1, 11.9,1,1, 26.933, 10572.666, 346.722, 52835.079 23/08/09,12:34:21,11,08,1, 11.9,1,1, 26.933, 10572.671, 346.727, 52835.078 23/08/09,12:34:21,12,08,1, 11.9,1,1, 26.933, 10572.703, 346.716, 52835.095 23/08/09,12:34:21,13,08,1, 11.9,1,1, 26.933, 10572.705, 346.710, 52835.079 23/08/09,12:34:21,14,08,1, 11.9,1,1, 26.933, 10572.711, 346.693, 52835.093 23/08/09,12:34:21,15,08,1, 11.9,1,1, 26.933, 10572.704, 346.695, 52835.093 23/08/09,12:34:21,16,08,1, 11.9,1,1, 26.933, 10572.700, 346.693, 52835.106 23/08/09,12:34:21,17,08,1, 11.9,1,1, 26.933, 10572.698, 346.710, 52835.092 23/08/09,12:34:21,18,08,1, 11.9,1,1, 26.933, 10572.725, 346.683, 52835.081 23/08/09,12:34:21,19,08,1, 11.9,1,1, 26.933, 10572.691, 346.695, 52835.108 23/08/09,12:34:22,00,10,1, 12.0,1,1, 26.935, 10572.689, 346.695, 52835.108 23/08/09,12:34:22,01,10,1, 12.0,1,1, 26.935, 10572.713, 346.683, 52835.092 23/08/09,12:34:22,02,10,1, 12.0,1,1, 26.935, 10572.733, 346.670, 52835.108 23/08/09,12:34:22,03,10,1, 12.0,1,1, 26.935, 10572.717, 346.647, 52835.072 23/08/09,12:34:22,04,10,1, 12.0,1,1, 26.935, 10572.730, 346.682, 52835.075 23/08/09,12:34:22,05,10,1, 12.0,1,1, 26.935, 10572.726, 346.664, 52835.064 23/08/09,12:34:22,06,10,1, 12.0,1,1, 26.935, 10572.738, 346.670, 52835.067 23/08/09,12:34:22,07,10,1, 12.0,1,1, 26.935, 10572.726, 346.647, 52835.109 23/08/09,12:34:22,08,10,1, 12.0,1,1, 26.935, 10572.755, 346.681, 52835.089 23/08/09,12:34:22,09,10,1, 12.0,1,1, 26.935, 10572.747, 346.650, 52835.036 23/08/09,12:34:22,10,10,1, 12.0,1,1, 26.935, 10572.766, 346.661, 52835.022 23/08/09,12:34:22,11,10,1, 12.0,1,1, 26.935, 10572.732, 346.650, 52835.047 23/08/09,12:34:22,12,10,1, 12.0,1,1, 26.935, 10572.779, 346.652, 52835.052 23/08/09,12:34:22,13,10,1, 12.0,1,1, 26.935, 10572.753, 346.656, 52835.054 23/08/09,12:34:22,14,10,1, 12.0,1,1, 26.935, 10572.773, 346.638, 52835.056 23/08/09,12:34:22,15,10,1, 12.0,1,1, 26.935, 10572.769, 346.661, 52835.075 23/08/09,12:34:22,16,10,1, 12.0,1,1, 26.935, 10572.778, 346.648, 52835.052 23/08/09,12:34:22,17,10,1, 12.0,1,1, 26.935, 10572.769, 346.628, 52835.081 23/08/09,12:34:22,18,10,1, 12.0,1,1, 26.935, 10572.764, 346.633, 52835.052 23/08/09,12:34:22,19,10,1, 12.0,1,1, 26.935, 10572.802, 346.634, 52835.041 23/08/09,12:34:23,00,09,1, 11.9,1,1, 26.938, 10572.797, 346.634, 52835.041 23/08/09,12:34:23,01,09,1, 11.9,1,1, 26.938, 10572.800, 346.614, 52835.053 23/08/09,12:34:23,02,09,1, 11.9,1,1, 26.938, 10572.794, 346.595, 52835.043 23/08/09,12:34:23,03,09,1, 11.9,1,1, 26.938, 10572.784, 346.627, 52835.026 23/08/09,12:34:23,04,09,1, 11.9,1,1, 26.938, 10572.792, 346.619, 52835.064 23/08/09,12:34:23,05,09,1, 11.9,1,1, 26.938, 10572.785, 346.591, 52834.991 23/08/09,12:34:23,06,09,1, 11.9,1,1, 26.938, 10572.805, 346.587, 52835.060 23/08/09,12:34:23,07,09,1, 11.9,1,1, 26.938, 10572.785, 346.591, 52835.040 23/08/09,12:34:23,08,09,1, 11.9,1,1, 26.938, 10572.822, 346.606, 52835.060 23/08/09,12:34:23,09,09,1, 11.9,1,1, 26.938, 10572.809, 346.615, 52835.053 23/08/09,12:34:23,10,09,1, 11.9,1,1, 26.938, 10572.841, 346.583, 52835.059 23/08/09,12:34:23,11,09,1, 11.9,1,1, 26.938, 10572.822, 346.575, 52835.032 23/08/09,12:34:23,12,09,1, 11.9,1,1, 26.938, 10572.804, 346.568, 52835.034 23/08/09,12:34:23,13,09,1, 11.9,1,1, 26.938, 10572.818, 346.566, 52835.046 23/08/09,12:34:23,14,09,1, 11.9,1,1, 26.938, 10572.833, 346.572, 52835.039 23/08/09,12:34:23,15,09,1, 11.9,1,1, 26.938, 10572.824, 346.579, 52835.023 23/08/09,12:34:23,16,09,1, 11.9,1,1, 26.938, 10572.830, 346.561, 52835.056 23/08/09,12:34:23,17,09,1, 11.9,1,1, 26.938, 10572.849, 346.533, 52835.038 23/08/09,12:34:23,18,09,1, 11.9,1,1, 26.938, 10572.857, 346.525, 52835.034 23/08/09,12:34:23,19,09,1, 11.9,1,1, 26.938, 10572.846, 346.557, 52835.054 23/08/09,12:34:24,00,10,1, 11.9,1,1, 26.937, 10572.839, 346.557, 52835.054 23/08/09,12:34:24,01,10,1, 11.9,1,1, 26.937, 10572.830, 346.538, 52835.016 23/08/09,12:34:24,02,10,1, 11.9,1,1, 26.937, 10572.850, 346.506, 52835.031 23/08/09,12:34:24,03,10,1, 11.9,1,1, 26.937, 10572.861, 346.549, 52835.029 23/08/09,12:34:24,04,10,1, 11.9,1,1, 26.937, 10572.852, 346.529, 52835.012 23/08/09,12:34:24,05,10,1, 11.9,1,1, 26.937, 10572.840, 346.510, 52835.046 23/08/09,12:34:24,06,10,1, 11.9,1,1, 26.937, 10572.856, 346.536, 52835.010 23/08/09,12:34:24,07,10,1, 11.9,1,1, 26.937, 10572.860, 346.535, 52835.006 23/08/09,12:34:24,08,10,1, 11.9,1,1, 26.937, 10572.844, 346.513, 52834.988 23/08/09,12:34:24,09,10,1, 11.9,1,1, 26.937, 10572.882, 346.518, 52834.999 23/08/09,12:34:24,10,10,1, 11.9,1,1, 26.937, 10572.866, 346.513, 52835.016 23/08/09,12:34:24,11,10,1, 11.9,1,1, 26.937, 10572.859, 346.483, 52835.000 23/08/09,12:34:24,12,10,1, 11.9,1,1, 26.937, 10572.880, 346.488, 52835.051 23/08/09,12:34:24,13,10,1, 11.9,1,1, 26.937, 10572.881, 346.494, 52835.029 23/08/09,12:34:24,14,10,1, 11.9,1,1, 26.937, 10572.872, 346.487, 52835.037 23/08/09,12:34:24,15,10,1, 11.9,1,1, 26.937, 10572.871, 346.464, 52835.005 23/08/09,12:34:24,16,10,1, 11.9,1,1, 26.937, 10572.871, 346.465, 52835.013 23/08/09,12:34:24,17,10,1, 11.9,1,1, 26.937, 10572.894, 346.457, 52835.032 23/08/09,12:34:24,18,10,1, 11.9,1,1, 26.937, 10572.885, 346.459, 52835.006 23/08/09,12:34:24,19,10,1, 11.9,1,1, 26.937, 10572.893, 346.471, 52835.050 23/08/09,12:34:25,00,09,1, 11.9,1,1, 26.935, 10572.889, 346.471, 52835.050 23/08/09,12:34:25,01,09,1, 11.9,1,1, 26.935, 10572.891, 346.446, 52834.985 23/08/09,12:34:25,02,09,1, 11.9,1,1, 26.935, 10572.873, 346.439, 52835.016 23/08/09,12:34:25,03,09,1, 11.9,1,1, 26.935, 10572.867, 346.423, 52835.027 23/08/09,12:34:25,04,09,1, 11.9,1,1, 26.935, 10572.866, 346.434, 52834.984 23/08/09,12:34:25,05,09,1, 11.9,1,1, 26.935, 10572.910, 346.434, 52835.015 23/08/09,12:34:25,06,09,1, 11.9,1,1, 26.935, 10572.895, 346.441, 52834.991 23/08/09,12:34:25,07,09,1, 11.9,1,1, 26.935, 10572.893, 346.413, 52834.996 23/08/09,12:34:25,08,09,1, 11.9,1,1, 26.935, 10572.904, 346.426, 52834.969 23/08/09,12:34:25,09,09,1, 11.9,1,1, 26.935, 10572.897, 346.408, 52834.969 23/08/09,12:34:25,10,09,1, 11.9,1,1, 26.935, 10572.898, 346.395, 52835.005 23/08/09,12:34:25,11,09,1, 11.9,1,1, 26.935, 10572.906, 346.409, 52834.969 23/08/09,12:34:25,12,09,1, 11.9,1,1, 26.935, 10572.891, 346.418, 52834.979 23/08/09,12:34:25,13,09,1, 11.9,1,1, 26.935, 10572.904, 346.413, 52834.976 23/08/09,12:34:25,14,09,1, 11.9,1,1, 26.935, 10572.917, 346.399, 52835.030 23/08/09,12:34:25,15,09,1, 11.9,1,1, 26.935, 10572.905, 346.384, 52834.973 23/08/09,12:34:25,16,09,1, 11.9,1,1, 26.935, 10572.896, 346.375, 52834.978 23/08/09,12:34:25,17,09,1, 11.9,1,1, 26.935, 10572.908, 346.390, 52834.985 23/08/09,12:34:25,18,09,1, 11.9,1,1, 26.935, 10572.910, 346.364, 52834.971 23/08/09,12:34:25,19,09,1, 11.9,1,1, 26.935, 10572.923, 346.374, 52834.975 23/08/09,12:34:26,00,09,1, 11.8,1,1, 26.937, 10572.922, 346.374, 52834.975 23/08/09,12:34:26,01,09,1, 11.8,1,1, 26.937, 10572.902, 346.374, 52834.974 23/08/09,12:34:26,02,09,1, 11.8,1,1, 26.937, 10572.937, 346.358, 52834.992 23/08/09,12:34:26,03,09,1, 11.8,1,1, 26.937, 10572.924, 346.336, 52834.993 23/08/09,12:34:26,04,09,1, 11.8,1,1, 26.937, 10572.922, 346.340, 52834.987 23/08/09,12:34:26,05,09,1, 11.8,1,1, 26.937, 10572.905, 346.336, 52835.001 23/08/09,12:34:26,06,09,1, 11.8,1,1, 26.937, 10572.922, 346.328, 52834.962 23/08/09,12:34:26,07,09,1, 11.8,1,1, 26.937, 10572.924, 346.342, 52834.961 23/08/09,12:34:26,08,09,1, 11.8,1,1, 26.937, 10572.937, 346.341, 52834.966 23/08/09,12:34:26,09,09,1, 11.8,1,1, 26.937, 10572.914, 346.326, 52834.979 23/08/09,12:34:26,10,09,1, 11.8,1,1, 26.937, 10572.935, 346.320, 52835.006 23/08/09,12:34:26,11,09,1, 11.8,1,1, 26.937, 10572.947, 346.309, 52834.969 23/08/09,12:34:26,12,09,1, 11.8,1,1, 26.937, 10572.932, 346.298, 52834.973 23/08/09,12:34:26,13,09,1, 11.8,1,1, 26.937, 10572.935, 346.295, 52834.965 23/08/09,12:34:26,14,09,1, 11.8,1,1, 26.937, 10572.913, 346.299, 52834.960 23/08/09,12:34:26,15,09,1, 11.8,1,1, 26.937, 10572.915, 346.324, 52834.951 23/08/09,12:34:26,16,09,1, 11.8,1,1, 26.937, 10572.930, 346.332, 52834.936 23/08/09,12:34:26,17,09,1, 11.8,1,1, 26.937, 10572.933, 346.316, 52834.974 23/08/09,12:34:26,18,09,1, 11.8,1,1, 26.937, 10572.935, 346.273, 52834.946 23/08/09,12:34:26,19,09,1, 11.8,1,1, 26.937, 10572.927, 346.286, 52834.936 23/08/09,12:34:27,00,10,1, 11.9,1,1, 26.933, 10572.922, 346.286, 52834.936 23/08/09,12:34:27,01,10,1, 11.9,1,1, 26.933, 10572.936, 346.258, 52834.915 23/08/09,12:34:27,02,10,1, 11.9,1,1, 26.933, 10572.943, 346.272, 52834.971 23/08/09,12:34:27,03,10,1, 11.9,1,1, 26.933, 10572.926, 346.254, 52834.958 23/08/09,12:34:27,04,10,1, 11.9,1,1, 26.933, 10572.920, 346.259, 52834.982 23/08/09,12:34:27,05,10,1, 11.9,1,1, 26.933, 10572.958, 346.258, 52834.983 23/08/09,12:34:27,06,10,1, 11.9,1,1, 26.933, 10572.958, 346.244, 52834.992 23/08/09,12:34:27,07,10,1, 11.9,1,1, 26.933, 10572.957, 346.239, 52834.981 23/08/09,12:34:27,08,10,1, 11.9,1,1, 26.933, 10572.939, 346.247, 52834.922 23/08/09,12:34:27,09,10,1, 11.9,1,1, 26.933, 10572.939, 346.235, 52834.913 23/08/09,12:34:27,10,10,1, 11.9,1,1, 26.933, 10572.960, 346.235, 52834.958 23/08/09,12:34:27,11,10,1, 11.9,1,1, 26.933, 10572.936, 346.227, 52834.942 23/08/09,12:34:27,12,10,1, 11.9,1,1, 26.933, 10572.927, 346.233, 52834.949 23/08/09,12:34:27,13,10,1, 11.9,1,1, 26.933, 10572.935, 346.222, 52834.934 23/08/09,12:34:27,14,10,1, 11.9,1,1, 26.933, 10572.959, 346.223, 52834.929 23/08/09,12:34:27,15,10,1, 11.9,1,1, 26.933, 10572.923, 346.214, 52834.922 23/08/09,12:34:27,16,10,1, 11.9,1,1, 26.933, 10572.947, 346.222, 52834.935 23/08/09,12:34:27,17,10,1, 11.9,1,1, 26.933, 10572.963, 346.192, 52834.920 23/08/09,12:34:27,18,10,1, 11.9,1,1, 26.933, 10572.926, 346.197, 52834.924 23/08/09,12:34:27,19,10,1, 11.9,1,1, 26.933, 10572.930, 346.198, 52834.936 23/08/09,12:34:28,00,11,1, 11.9,1,1, 26.939, 10572.922, 346.198, 52834.936 23/08/09,12:34:28,01,11,1, 11.9,1,1, 26.939, 10572.939, 346.201, 52834.906 23/08/09,12:34:28,02,11,1, 11.9,1,1, 26.939, 10572.936, 346.195, 52834.894 23/08/09,12:34:28,03,11,1, 11.9,1,1, 26.939, 10572.922, 346.191, 52834.913 23/08/09,12:34:28,04,11,1, 11.9,1,1, 26.939, 10572.947, 346.185, 52834.907 23/08/09,12:34:28,05,11,1, 11.9,1,1, 26.939, 10572.954, 346.168, 52834.882 23/08/09,12:34:28,06,11,1, 11.9,1,1, 26.939, 10572.950, 346.181, 52834.925 23/08/09,12:34:28,07,11,1, 11.9,1,1, 26.939, 10572.950, 346.159, 52834.891 23/08/09,12:34:28,08,11,1, 11.9,1,1, 26.939, 10572.962, 346.186, 52834.947 23/08/09,12:34:28,09,11,1, 11.9,1,1, 26.939, 10572.973, 346.162, 52834.942 23/08/09,12:34:28,10,11,1, 11.9,1,1, 26.939, 10572.946, 346.174, 52834.921 23/08/09,12:34:28,11,11,1, 11.9,1,1, 26.939, 10572.942, 346.149, 52834.895 23/08/09,12:34:28,12,11,1, 11.9,1,1, 26.939, 10572.965, 346.159, 52834.925 23/08/09,12:34:28,13,11,1, 11.9,1,1, 26.939, 10572.957, 346.150, 52834.896 23/08/09,12:34:28,14,11,1, 11.9,1,1, 26.939, 10572.943, 346.121, 52834.895 23/08/09,12:34:28,15,11,1, 11.9,1,1, 26.939, 10572.939, 346.119, 52834.881 23/08/09,12:34:28,16,11,1, 11.9,1,1, 26.939, 10572.939, 346.119, 52834.893 23/08/09,12:34:28,17,11,1, 11.9,1,1, 26.939, 10572.922, 346.123, 52834.914 23/08/09,12:34:28,18,11,1, 11.9,1,1, 26.939, 10572.938, 346.137, 52834.944 23/08/09,12:34:28,19,11,1, 11.9,1,1, 26.939, 10572.940, 346.106, 52834.916 23/08/09,12:34:29,00,11,1, 11.9,1,1, 26.930, 10572.939, 346.106, 52834.916 23/08/09,12:34:29,01,11,1, 11.9,1,1, 26.930, 10572.934, 346.102, 52834.904 23/08/09,12:34:29,02,11,1, 11.9,1,1, 26.930, 10572.965, 346.097, 52834.898 23/08/09,12:34:29,03,11,1, 11.9,1,1, 26.930, 10572.931, 346.109, 52834.902 23/08/09,12:34:29,04,11,1, 11.9,1,1, 26.930, 10572.960, 346.116, 52834.924 23/08/09,12:34:29,05,11,1, 11.9,1,1, 26.930, 10572.965, 346.104, 52834.887 23/08/09,12:34:29,06,11,1, 11.9,1,1, 26.930, 10572.975, 346.061, 52834.925 23/08/09,12:34:29,07,11,1, 11.9,1,1, 26.930, 10572.945, 346.081, 52834.903 23/08/09,12:34:29,08,11,1, 11.9,1,1, 26.930, 10572.948, 346.071, 52834.881 23/08/09,12:34:29,09,11,1, 11.9,1,1, 26.930, 10572.919, 346.045, 52834.916 23/08/09,12:34:29,10,11,1, 11.9,1,1, 26.930, 10572.967, 346.065, 52834.893 23/08/09,12:34:29,11,11,1, 11.9,1,1, 26.930, 10572.952, 346.089, 52834.900 23/08/09,12:34:29,12,11,1, 11.9,1,1, 26.930, 10572.928, 346.059, 52834.901 23/08/09,12:34:29,13,11,1, 11.9,1,1, 26.930, 10572.960, 346.044, 52834.930 23/08/09,12:34:29,14,11,1, 11.9,1,1, 26.930, 10572.954, 346.065, 52834.917 23/08/09,12:34:29,15,11,1, 11.9,1,1, 26.930, 10572.950, 346.037, 52834.864 23/08/09,12:34:29,16,11,1, 11.9,1,1, 26.930, 10572.957, 346.032, 52834.908 23/08/09,12:34:29,17,11,1, 11.9,1,1, 26.930, 10572.948, 346.027, 52834.891 23/08/09,12:34:29,18,11,1, 11.9,1,1, 26.930, 10572.958, 346.023, 52834.871 23/08/09,12:34:29,19,11,1, 11.9,1,1, 26.930, 10572.957, 346.044, 52834.886 23/08/09,12:34:30,00,11,1, 11.9,1,1, 26.936, 10572.956, 346.044, 52834.886 23/08/09,12:34:30,01,11,1, 11.9,1,1, 26.936, 10572.952, 345.992, 52834.867 23/08/09,12:34:30,02,11,1, 11.9,1,1, 26.936, 10572.939, 346.010, 52834.880 23/08/09,12:34:30,03,11,1, 11.9,1,1, 26.936, 10572.953, 346.021, 52834.885 23/08/09,12:34:30,04,11,1, 11.9,1,1, 26.936, 10572.931, 346.022, 52834.870 23/08/09,12:34:30,05,11,1, 11.9,1,1, 26.936, 10572.958, 346.005, 52834.854 23/08/09,12:34:30,06,11,1, 11.9,1,1, 26.936, 10572.963, 346.005, 52834.855 23/08/09,12:34:30,07,11,1, 11.9,1,1, 26.936, 10572.912, 346.015, 52834.852 23/08/09,12:34:30,08,11,1, 11.9,1,1, 26.936, 10572.952, 345.989, 52834.852 23/08/09,12:34:30,09,11,1, 11.9,1,1, 26.936, 10572.944, 346.000, 52834.839 23/08/09,12:34:30,10,11,1, 11.9,1,1, 26.936, 10572.934, 345.986, 52834.868 23/08/09,12:34:30,11,11,1, 11.9,1,1, 26.936, 10572.948, 346.004, 52834.856 23/08/09,12:34:30,12,11,1, 11.9,1,1, 26.936, 10572.951, 345.986, 52834.846 23/08/09,12:34:30,13,11,1, 11.9,1,1, 26.936, 10572.924, 345.981, 52834.850 23/08/09,12:34:30,14,11,1, 11.9,1,1, 26.936, 10572.934, 345.964, 52834.846 23/08/09,12:34:30,15,11,1, 11.9,1,1, 26.936, 10572.930, 345.962, 52834.838 23/08/09,12:34:30,16,11,1, 11.9,1,1, 26.936, 10572.931, 345.958, 52834.829 23/08/09,12:34:30,17,11,1, 11.9,1,1, 26.936, 10572.940, 345.960, 52834.860 23/08/09,12:34:30,18,11,1, 11.9,1,1, 26.936, 10572.961, 345.964, 52834.857 23/08/09,12:34:30,19,11,1, 11.9,1,1, 26.936, 10572.936, 345.948, 52834.843 23/08/09,12:34:31,00,11,1, 11.9,1,1, 26.939, 10572.931, 345.948, 52834.843 23/08/09,12:34:31,01,11,1, 11.9,1,1, 26.939, 10572.949, 345.923, 52834.844 23/08/09,12:34:31,02,11,1, 11.9,1,1, 26.939, 10572.955, 345.979, 52834.870 23/08/09,12:34:31,03,11,1, 11.9,1,1, 26.939, 10572.948, 345.944, 52834.853 23/08/09,12:34:31,04,11,1, 11.9,1,1, 26.939, 10572.953, 345.913, 52834.833 23/08/09,12:34:31,05,11,1, 11.9,1,1, 26.939, 10572.945, 345.917, 52834.829 23/08/09,12:34:31,06,11,1, 11.9,1,1, 26.939, 10572.946, 345.940, 52834.829 23/08/09,12:34:31,07,11,1, 11.9,1,1, 26.939, 10572.950, 345.942, 52834.866 23/08/09,12:34:31,08,11,1, 11.9,1,1, 26.939, 10572.965, 345.921, 52834.842 23/08/09,12:34:31,09,11,1, 11.9,1,1, 26.939, 10572.956, 345.918, 52834.847 23/08/09,12:34:31,10,11,1, 11.9,1,1, 26.939, 10572.975, 345.922, 52834.846 23/08/09,12:34:31,11,11,1, 11.9,1,1, 26.939, 10572.973, 345.921, 52834.833 23/08/09,12:34:31,12,11,1, 11.9,1,1, 26.939, 10572.931, 345.902, 52834.807 23/08/09,12:34:31,13,11,1, 11.9,1,1, 26.939, 10572.939, 345.950, 52834.833 23/08/09,12:34:31,14,11,1, 11.9,1,1, 26.939, 10572.974, 345.907, 52834.820 23/08/09,12:34:31,15,11,1, 11.9,1,1, 26.939, 10572.961, 345.937, 52834.811 23/08/09,12:34:31,16,11,1, 11.9,1,1, 26.939, 10572.967, 345.943, 52834.820 23/08/09,12:34:31,17,11,1, 11.9,1,1, 26.939, 10572.941, 345.938, 52834.820 23/08/09,12:34:31,18,11,1, 11.9,1,1, 26.939, 10572.967, 345.904, 52834.791 23/08/09,12:34:31,19,11,1, 11.9,1,1, 26.939, 10572.974, 345.925, 52834.794 23/08/09,12:34:32,00,12,1, 11.9,1,1, 26.938, 10572.972, 345.925, 52834.794 23/08/09,12:34:32,01,12,1, 11.9,1,1, 26.938, 10572.961, 345.920, 52834.797 23/08/09,12:34:32,02,12,1, 11.9,1,1, 26.938, 10572.964, 345.900, 52834.794 23/08/09,12:34:32,03,12,1, 11.9,1,1, 26.938, 10572.959, 345.906, 52834.828 23/08/09,12:34:32,04,12,1, 11.9,1,1, 26.938, 10572.971, 345.892, 52834.820 23/08/09,12:34:32,05,12,1, 11.9,1,1, 26.938, 10572.973, 345.928, 52834.831 23/08/09,12:34:32,06,12,1, 11.9,1,1, 26.938, 10572.986, 345.914, 52834.843 23/08/09,12:34:32,07,12,1, 11.9,1,1, 26.938, 10572.993, 345.897, 52834.791 23/08/09,12:34:32,08,12,1, 11.9,1,1, 26.938, 10572.994, 345.915, 52834.828 23/08/09,12:34:32,09,12,1, 11.9,1,1, 26.938, 10572.995, 345.896, 52834.815 23/08/09,12:34:32,10,12,1, 11.9,1,1, 26.938, 10572.998, 345.889, 52834.837 23/08/09,12:34:32,11,12,1, 11.9,1,1, 26.938, 10573.002, 345.884, 52834.793 23/08/09,12:34:32,12,12,1, 11.9,1,1, 26.938, 10572.997, 345.905, 52834.838 23/08/09,12:34:32,13,12,1, 11.9,1,1, 26.938, 10573.010, 345.884, 52834.806 23/08/09,12:34:32,14,12,1, 11.9,1,1, 26.938, 10573.003, 345.924, 52834.812 23/08/09,12:34:32,15,12,1, 11.9,1,1, 26.938, 10573.009, 345.886, 52834.808 23/08/09,12:34:32,16,12,1, 11.9,1,1, 26.938, 10573.010, 345.880, 52834.843 23/08/09,12:34:32,17,12,1, 11.9,1,1, 26.938, 10572.991, 345.881, 52834.789 23/08/09,12:34:32,18,12,1, 11.9,1,1, 26.938, 10572.991, 345.858, 52834.775 23/08/09,12:34:32,19,12,1, 11.9,1,1, 26.938, 10573.006, 345.873, 52834.796 23/08/09,12:34:33,00,12,1, 11.9,1,1, 26.937, 10573.006, 345.873, 52834.796 23/08/09,12:34:33,01,12,1, 11.9,1,1, 26.937, 10572.998, 345.874, 52834.787 23/08/09,12:34:33,02,12,1, 11.9,1,1, 26.937, 10573.023, 345.906, 52834.793 23/08/09,12:34:33,03,12,1, 11.9,1,1, 26.937, 10573.026, 345.881, 52834.794 23/08/09,12:34:33,04,12,1, 11.9,1,1, 26.937, 10573.010, 345.861, 52834.810 23/08/09,12:34:33,05,12,1, 11.9,1,1, 26.937, 10573.017, 345.873, 52834.823 23/08/09,12:34:33,06,12,1, 11.9,1,1, 26.937, 10573.010, 345.887, 52834.854 23/08/09,12:34:33,07,12,1, 11.9,1,1, 26.937, 10573.026, 345.872, 52834.793 23/08/09,12:34:33,08,12,1, 11.9,1,1, 26.937, 10573.015, 345.887, 52834.799 23/08/09,12:34:33,09,12,1, 11.9,1,1, 26.937, 10573.027, 345.850, 52834.807 23/08/09,12:34:33,10,12,1, 11.9,1,1, 26.937, 10573.019, 345.861, 52834.801 23/08/09,12:34:33,11,12,1, 11.9,1,1, 26.937, 10573.056, 345.857, 52834.794 23/08/09,12:34:33,12,12,1, 11.9,1,1, 26.937, 10573.049, 345.884, 52834.804 23/08/09,12:34:33,13,12,1, 11.9,1,1, 26.937, 10573.064, 345.886, 52834.836 23/08/09,12:34:33,14,12,1, 11.9,1,1, 26.937, 10573.073, 345.871, 52834.819 23/08/09,12:34:33,15,12,1, 11.9,1,1, 26.937, 10573.060, 345.863, 52834.835 23/08/09,12:34:33,16,12,1, 11.9,1,1, 26.937, 10573.035, 345.861, 52834.810 23/08/09,12:34:33,17,12,1, 11.9,1,1, 26.937, 10573.061, 345.869, 52834.786 23/08/09,12:34:33,18,12,1, 11.9,1,1, 26.937, 10573.056, 345.864, 52834.790 23/08/09,12:34:33,19,12,1, 11.9,1,1, 26.937, 10573.090, 345.882, 52834.779 23/08/09,12:34:34,00,12,1, 11.9,1,1, 26.937, 10573.089, 345.882, 52834.779 23/08/09,12:34:34,01,12,1, 11.9,1,1, 26.937, 10573.096, 345.875, 52834.867 23/08/09,12:34:34,02,12,1, 11.9,1,1, 26.937, 10573.077, 345.883, 52834.846 23/08/09,12:34:34,03,12,1, 11.9,1,1, 26.937, 10573.092, 345.845, 52834.801 23/08/09,12:34:34,04,12,1, 11.9,1,1, 26.937, 10573.079, 345.858, 52834.793 23/08/09,12:34:34,05,12,1, 11.9,1,1, 26.937, 10573.112, 345.851, 52834.781 23/08/09,12:34:34,06,12,1, 11.9,1,1, 26.937, 10573.093, 345.860, 52834.814 23/08/09,12:34:34,07,12,1, 11.9,1,1, 26.937, 10573.131, 345.871, 52834.795 23/08/09,12:34:34,08,12,1, 11.9,1,1, 26.937, 10573.089, 345.877, 52834.811 23/08/09,12:34:34,09,12,1, 11.9,1,1, 26.937, 10573.105, 345.885, 52834.808 23/08/09,12:34:34,10,12,1, 11.9,1,1, 26.937, 10573.136, 345.857, 52834.795 23/08/09,12:34:34,11,12,1, 11.9,1,1, 26.937, 10573.132, 345.870, 52834.793 23/08/09,12:34:34,12,12,1, 11.9,1,1, 26.937, 10573.128, 345.849, 52834.790 23/08/09,12:34:34,13,12,1, 11.9,1,1, 26.937, 10573.126, 345.854, 52834.778 23/08/09,12:34:34,14,12,1, 11.9,1,1, 26.937, 10573.114, 345.840, 52834.777 23/08/09,12:34:34,15,12,1, 11.9,1,1, 26.937, 10573.116, 345.850, 52834.756 23/08/09,12:34:34,16,12,1, 11.9,1,1, 26.937, 10573.115, 345.844, 52834.782 23/08/09,12:34:34,17,12,1, 11.9,1,1, 26.937, 10573.154, 345.835, 52834.786 23/08/09,12:34:34,18,12,1, 11.9,1,1, 26.937, 10573.137, 345.857, 52834.803 23/08/09,12:34:34,19,12,1, 11.9,1,1, 26.937, 10573.123, 345.866, 52834.798 23/08/09,12:34:35,00,10,1, 11.9,1,1, 26.935, 10573.123, 345.866, 52834.798 23/08/09,12:34:35,01,10,1, 11.9,1,1, 26.935, 10573.137, 345.875, 52834.806 23/08/09,12:34:35,02,10,1, 11.9,1,1, 26.935, 10573.165, 345.835, 52834.772 23/08/09,12:34:35,03,10,1, 11.9,1,1, 26.935, 10573.123, 345.865, 52834.756 23/08/09,12:34:35,04,10,1, 11.9,1,1, 26.935, 10573.147, 345.894, 52834.754 23/08/09,12:34:35,05,10,1, 11.9,1,1, 26.935, 10573.185, 345.870, 52834.781 23/08/09,12:34:35,06,10,1, 11.9,1,1, 26.935, 10573.163, 345.889, 52834.766 23/08/09,12:34:35,07,10,1, 11.9,1,1, 26.935, 10573.207, 345.871, 52834.811 23/08/09,12:34:35,08,10,1, 11.9,1,1, 26.935, 10573.191, 345.876, 52834.836 23/08/09,12:34:35,09,10,1, 11.9,1,1, 26.935, 10573.175, 345.871, 52834.825 23/08/09,12:34:35,10,10,1, 11.9,1,1, 26.935, 10573.189, 345.881, 52834.783 23/08/09,12:34:35,11,10,1, 11.9,1,1, 26.935, 10573.187, 345.874, 52834.792 23/08/09,12:34:35,12,10,1, 11.9,1,1, 26.935, 10573.206, 345.866, 52834.809 23/08/09,12:34:35,13,10,1, 11.9,1,1, 26.935, 10573.222, 345.879, 52834.785 23/08/09,12:34:35,14,10,1, 11.9,1,1, 26.935, 10573.213, 345.865, 52834.759 23/08/09,12:34:35,15,10,1, 11.9,1,1, 26.935, 10573.194, 345.876, 52834.773 23/08/09,12:34:35,16,10,1, 11.9,1,1, 26.935, 10573.208, 345.866, 52834.789 23/08/09,12:34:35,17,10,1, 11.9,1,1, 26.935, 10573.242, 345.893, 52834.804 23/08/09,12:34:35,18,10,1, 11.9,1,1, 26.935, 10573.221, 345.908, 52834.792 23/08/09,12:34:35,19,10,1, 11.9,1,1, 26.935, 10573.225, 345.886, 52834.770 23/08/09,12:34:36,00,11,1, 11.8,1,1, 26.936, 10573.223, 345.886, 52834.770 23/08/09,12:34:36,01,11,1, 11.8,1,1, 26.936, 10573.226, 345.892, 52834.783 23/08/09,12:34:36,02,11,1, 11.8,1,1, 26.936, 10573.253, 345.873, 52834.803 23/08/09,12:34:36,03,11,1, 11.8,1,1, 26.936, 10573.253, 345.861, 52834.747 23/08/09,12:34:36,04,11,1, 11.8,1,1, 26.936, 10573.257, 345.889, 52834.774 23/08/09,12:34:36,05,11,1, 11.8,1,1, 26.936, 10573.268, 345.874, 52834.759 23/08/09,12:34:36,06,11,1, 11.8,1,1, 26.936, 10573.279, 345.877, 52834.737 23/08/09,12:34:36,07,11,1, 11.8,1,1, 26.936, 10573.282, 345.888, 52834.757 23/08/09,12:34:36,08,11,1, 11.8,1,1, 26.936, 10573.274, 345.890, 52834.762 23/08/09,12:34:36,09,11,1, 11.8,1,1, 26.936, 10573.301, 345.879, 52834.811 23/08/09,12:34:36,10,11,1, 11.8,1,1, 26.936, 10573.292, 345.891, 52834.783 23/08/09,12:34:36,11,11,1, 11.8,1,1, 26.936, 10573.284, 345.882, 52834.774 23/08/09,12:34:36,12,11,1, 11.8,1,1, 26.936, 10573.291, 345.867, 52834.754 23/08/09,12:34:36,13,11,1, 11.8,1,1, 26.936, 10573.305, 345.879, 52834.773 23/08/09,12:34:36,14,11,1, 11.8,1,1, 26.936, 10573.314, 345.887, 52834.782 23/08/09,12:34:36,15,11,1, 11.8,1,1, 26.936, 10573.333, 345.888, 52834.795 23/08/09,12:34:36,16,11,1, 11.8,1,1, 26.936, 10573.334, 345.869, 52834.771 23/08/09,12:34:36,17,11,1, 11.8,1,1, 26.936, 10573.329, 345.885, 52834.762 23/08/09,12:34:36,18,11,1, 11.8,1,1, 26.936, 10573.371, 345.900, 52834.782 23/08/09,12:34:36,19,11,1, 11.8,1,1, 26.936, 10573.335, 345.884, 52834.747 23/08/09,12:34:37,00,09,1, 11.9,1,1, 26.938, 10573.331, 345.884, 52834.747 23/08/09,12:34:37,01,09,1, 11.9,1,1, 26.938, 10573.359, 345.898, 52834.729 23/08/09,12:34:37,02,09,1, 11.9,1,1, 26.938, 10573.348, 345.882, 52834.748 23/08/09,12:34:37,03,09,1, 11.9,1,1, 26.938, 10573.347, 345.892, 52834.758 23/08/09,12:34:37,04,09,1, 11.9,1,1, 26.938, 10573.358, 345.867, 52834.733 23/08/09,12:34:37,05,09,1, 11.9,1,1, 26.938, 10573.370, 345.887, 52834.757 23/08/09,12:34:37,06,09,1, 11.9,1,1, 26.938, 10573.377, 345.890, 52834.735 23/08/09,12:34:37,07,09,1, 11.9,1,1, 26.938, 10573.392, 345.907, 52834.731 23/08/09,12:34:37,08,09,1, 11.9,1,1, 26.938, 10573.389, 345.891, 52834.748 23/08/09,12:34:37,09,09,1, 11.9,1,1, 26.938, 10573.402, 345.917, 52834.746 23/08/09,12:34:37,10,09,1, 11.9,1,1, 26.938, 10573.382, 345.899, 52834.716 23/08/09,12:34:37,11,09,1, 11.9,1,1, 26.938, 10573.423, 345.882, 52834.748 23/08/09,12:34:37,12,09,1, 11.9,1,1, 26.938, 10573.417, 345.875, 52834.717 23/08/09,12:34:37,13,09,1, 11.9,1,1, 26.938, 10573.424, 345.918, 52834.721 23/08/09,12:34:37,14,09,1, 11.9,1,1, 26.938, 10573.419, 345.867, 52834.662 23/08/09,12:34:37,15,09,1, 11.9,1,1, 26.938, 10573.445, 345.907, 52834.708 23/08/09,12:34:37,16,09,1, 11.9,1,1, 26.938, 10573.445, 345.905, 52834.689 23/08/09,12:34:37,17,09,1, 11.9,1,1, 26.938, 10573.458, 345.892, 52834.720 23/08/09,12:34:37,18,09,1, 11.9,1,1, 26.938, 10573.457, 345.907, 52834.774 23/08/09,12:34:37,19,09,1, 11.9,1,1, 26.938, 10573.454, 345.907, 52834.734 23/08/09,12:34:38,00,09,1, 12.0,1,1, 26.939, 10573.448, 345.907, 52834.734 23/08/09,12:34:38,01,09,1, 12.0,1,1, 26.939, 10573.496, 345.881, 52834.755 23/08/09,12:34:38,02,09,1, 12.0,1,1, 26.939, 10573.484, 345.878, 52834.707 23/08/09,12:34:38,03,09,1, 12.0,1,1, 26.939, 10573.502, 345.890, 52834.725 23/08/09,12:34:38,04,09,1, 12.0,1,1, 26.939, 10573.484, 345.890, 52834.713 23/08/09,12:34:38,05,09,1, 12.0,1,1, 26.939, 10573.472, 345.903, 52834.683 23/08/09,12:34:38,06,09,1, 12.0,1,1, 26.939, 10573.496, 345.899, 52834.712 23/08/09,12:34:38,07,09,1, 12.0,1,1, 26.939, 10573.509, 345.885, 52834.719 23/08/09,12:34:38,08,09,1, 12.0,1,1, 26.939, 10573.532, 345.905, 52834.760 23/08/09,12:34:38,09,09,1, 12.0,1,1, 26.939, 10573.555, 345.916, 52834.758 23/08/09,12:34:38,10,09,1, 12.0,1,1, 26.939, 10573.556, 345.893, 52834.738 23/08/09,12:34:38,11,09,1, 12.0,1,1, 26.939, 10573.577, 345.901, 52834.725 23/08/09,12:34:38,12,09,1, 12.0,1,1, 26.939, 10573.564, 345.926, 52834.708 23/08/09,12:34:38,13,09,1, 12.0,1,1, 26.939, 10573.602, 345.902, 52834.717 23/08/09,12:34:38,14,09,1, 12.0,1,1, 26.939, 10573.582, 345.921, 52834.719 23/08/09,12:34:38,15,09,1, 12.0,1,1, 26.939, 10573.602, 345.901, 52834.690 23/08/09,12:34:38,16,09,1, 12.0,1,1, 26.939, 10573.604, 345.912, 52834.706 23/08/09,12:34:38,17,09,1, 12.0,1,1, 26.939, 10573.610, 345.927, 52834.751 23/08/09,12:34:38,18,09,1, 12.0,1,1, 26.939, 10573.630, 345.928, 52834.755 23/08/09,12:34:38,19,09,1, 12.0,1,1, 26.939, 10573.630, 345.914, 52834.708 23/08/09,12:34:39,00,11,1, 11.8,1,1, 26.938, 10573.623, 345.914, 52834.708 23/08/09,12:34:39,01,11,1, 11.8,1,1, 26.938, 10573.653, 345.886, 52834.697 23/08/09,12:34:39,02,11,1, 11.8,1,1, 26.938, 10573.659, 345.906, 52834.681 23/08/09,12:34:39,03,11,1, 11.8,1,1, 26.938, 10573.667, 345.893, 52834.679 23/08/09,12:34:39,04,11,1, 11.8,1,1, 26.938, 10573.663, 345.928, 52834.734 23/08/09,12:34:39,05,11,1, 11.8,1,1, 26.938, 10573.688, 345.889, 52834.720 23/08/09,12:34:39,06,11,1, 11.8,1,1, 26.938, 10573.679, 345.894, 52834.711 23/08/09,12:34:39,07,11,1, 11.8,1,1, 26.938, 10573.669, 345.920, 52834.728 23/08/09,12:34:39,08,11,1, 11.8,1,1, 26.938, 10573.689, 345.913, 52834.707 23/08/09,12:34:39,09,11,1, 11.8,1,1, 26.938, 10573.696, 345.911, 52834.729 23/08/09,12:34:39,10,11,1, 11.8,1,1, 26.938, 10573.705, 345.905, 52834.700 23/08/09,12:34:39,11,11,1, 11.8,1,1, 26.938, 10573.716, 345.911, 52834.713 23/08/09,12:34:39,12,11,1, 11.8,1,1, 26.938, 10573.725, 345.891, 52834.721 23/08/09,12:34:39,13,11,1, 11.8,1,1, 26.938, 10573.722, 345.915, 52834.712 23/08/09,12:34:39,14,11,1, 11.8,1,1, 26.938, 10573.760, 345.927, 52834.717 23/08/09,12:34:39,15,11,1, 11.8,1,1, 26.938, 10573.758, 345.911, 52834.711 23/08/09,12:34:39,16,11,1, 11.8,1,1, 26.938, 10573.765, 345.921, 52834.709 23/08/09,12:34:39,17,11,1, 11.8,1,1, 26.938, 10573.790, 345.928, 52834.695 23/08/09,12:34:39,18,11,1, 11.8,1,1, 26.938, 10573.773, 345.923, 52834.722 23/08/09,12:34:39,19,11,1, 11.8,1,1, 26.938, 10573.771, 345.926, 52834.684 23/08/09,12:34:40,00,11,1, 12.0,1,1, 26.938, 10573.765, 345.926, 52834.684 23/08/09,12:34:40,01,11,1, 12.0,1,1, 26.938, 10573.788, 345.910, 52834.700 23/08/09,12:34:40,02,11,1, 12.0,1,1, 26.938, 10573.826, 345.913, 52834.724 23/08/09,12:34:40,03,11,1, 12.0,1,1, 26.938, 10573.835, 345.907, 52834.702 23/08/09,12:34:40,04,11,1, 12.0,1,1, 26.938, 10573.831, 345.920, 52834.719 23/08/09,12:34:40,05,11,1, 12.0,1,1, 26.938, 10573.841, 345.929, 52834.712 23/08/09,12:34:40,06,11,1, 12.0,1,1, 26.938, 10573.851, 345.922, 52834.699 23/08/09,12:34:40,07,11,1, 12.0,1,1, 26.938, 10573.864, 345.929, 52834.707 23/08/09,12:34:40,08,11,1, 12.0,1,1, 26.938, 10573.867, 345.937, 52834.704 23/08/09,12:34:40,09,11,1, 12.0,1,1, 26.938, 10573.855, 345.931, 52834.681 23/08/09,12:34:40,10,11,1, 12.0,1,1, 26.938, 10573.860, 345.919, 52834.685 23/08/09,12:34:40,11,11,1, 12.0,1,1, 26.938, 10573.884, 345.914, 52834.698 23/08/09,12:34:40,12,11,1, 12.0,1,1, 26.938, 10573.890, 345.937, 52834.709 23/08/09,12:34:40,13,11,1, 12.0,1,1, 26.938, 10573.869, 345.914, 52834.665 23/08/09,12:34:40,14,11,1, 12.0,1,1, 26.938, 10573.891, 345.923, 52834.689 23/08/09,12:34:40,15,11,1, 12.0,1,1, 26.938, 10573.904, 345.935, 52834.676 23/08/09,12:34:40,16,11,1, 12.0,1,1, 26.938, 10573.913, 345.944, 52834.638 23/08/09,12:34:40,17,11,1, 12.0,1,1, 26.938, 10573.927, 345.920, 52834.697 23/08/09,12:34:40,18,11,1, 12.0,1,1, 26.938, 10573.943, 345.919, 52834.706 23/08/09,12:34:40,19,11,1, 12.0,1,1, 26.938, 10573.939, 345.916, 52834.722 23/08/09,12:34:41,00,12,1, 11.9,1,1, 26.936, 10573.932, 345.916, 52834.722 23/08/09,12:34:41,01,12,1, 11.9,1,1, 26.936, 10573.967, 345.913, 52834.729 23/08/09,12:34:41,02,12,1, 11.9,1,1, 26.936, 10573.968, 345.922, 52834.711 23/08/09,12:34:41,03,12,1, 11.9,1,1, 26.936, 10573.981, 345.892, 52834.719 23/08/09,12:34:41,04,12,1, 11.9,1,1, 26.936, 10573.998, 345.917, 52834.716 23/08/09,12:34:41,05,12,1, 11.9,1,1, 26.936, 10573.982, 345.928, 52834.705 23/08/09,12:34:41,06,12,1, 11.9,1,1, 26.936, 10573.996, 345.930, 52834.708 23/08/09,12:34:41,07,12,1, 11.9,1,1, 26.936, 10574.006, 345.917, 52834.688 23/08/09,12:34:41,08,12,1, 11.9,1,1, 26.936, 10574.023, 345.925, 52834.698 23/08/09,12:34:41,09,12,1, 11.9,1,1, 26.936, 10574.027, 345.906, 52834.699 23/08/09,12:34:41,10,12,1, 11.9,1,1, 26.936, 10574.040, 345.914, 52834.710 23/08/09,12:34:41,11,12,1, 11.9,1,1, 26.936, 10574.048, 345.905, 52834.686 23/08/09,12:34:41,12,12,1, 11.9,1,1, 26.936, 10574.048, 345.903, 52834.664 23/08/09,12:34:41,13,12,1, 11.9,1,1, 26.936, 10574.049, 345.917, 52834.684 23/08/09,12:34:41,14,12,1, 11.9,1,1, 26.936, 10574.060, 345.936, 52834.707 23/08/09,12:34:41,15,12,1, 11.9,1,1, 26.936, 10574.071, 345.904, 52834.692 23/08/09,12:34:41,16,12,1, 11.9,1,1, 26.936, 10574.071, 345.916, 52834.662 23/08/09,12:34:41,17,12,1, 11.9,1,1, 26.936, 10574.082, 345.921, 52834.652 23/08/09,12:34:41,18,12,1, 11.9,1,1, 26.936, 10574.100, 345.927, 52834.708 23/08/09,12:34:41,19,12,1, 11.9,1,1, 26.936, 10574.123, 345.931, 52834.671 23/08/09,12:34:42,00,11,1, 11.8,1,1, 26.936, 10574.116, 345.931, 52834.671 23/08/09,12:34:42,01,11,1, 11.8,1,1, 26.936, 10574.133, 345.903, 52834.659 23/08/09,12:34:42,02,11,1, 11.8,1,1, 26.936, 10574.154, 345.922, 52834.661 23/08/09,12:34:42,03,11,1, 11.8,1,1, 26.936, 10574.140, 345.919, 52834.669 23/08/09,12:34:42,04,11,1, 11.8,1,1, 26.936, 10574.137, 345.898, 52834.660 23/08/09,12:34:42,05,11,1, 11.8,1,1, 26.936, 10574.161, 345.911, 52834.709 23/08/09,12:34:42,06,11,1, 11.8,1,1, 26.936, 10574.139, 345.899, 52834.668 23/08/09,12:34:42,07,11,1, 11.8,1,1, 26.936, 10574.165, 345.908, 52834.684 23/08/09,12:34:42,08,11,1, 11.8,1,1, 26.936, 10574.198, 345.940, 52834.697 23/08/09,12:34:42,09,11,1, 11.8,1,1, 26.936, 10574.194, 345.924, 52834.673 23/08/09,12:34:42,10,11,1, 11.8,1,1, 26.936, 10574.179, 345.914, 52834.672 23/08/09,12:34:42,11,11,1, 11.8,1,1, 26.936, 10574.205, 345.913, 52834.668 23/08/09,12:34:42,12,11,1, 11.8,1,1, 26.936, 10574.233, 345.911, 52834.642 23/08/09,12:34:42,13,11,1, 11.8,1,1, 26.936, 10574.218, 345.921, 52834.674 23/08/09,12:34:42,14,11,1, 11.8,1,1, 26.936, 10574.236, 345.899, 52834.640 23/08/09,12:34:42,15,11,1, 11.8,1,1, 26.936, 10574.234, 345.918, 52834.639 23/08/09,12:34:42,16,11,1, 11.8,1,1, 26.936, 10574.281, 345.909, 52834.681 23/08/09,12:34:42,17,11,1, 11.8,1,1, 26.936, 10574.239, 345.915, 52834.635 23/08/09,12:34:42,18,11,1, 11.8,1,1, 26.936, 10574.267, 345.923, 52834.644 23/08/09,12:34:42,19,11,1, 11.8,1,1, 26.936, 10574.289, 345.905, 52834.640 23/08/09,12:34:43,00,11,1, 11.9,1,1, 26.938, 10574.282, 345.905, 52834.640 23/08/09,12:34:43,01,11,1, 11.9,1,1, 26.938, 10574.293, 345.911, 52834.643 23/08/09,12:34:43,02,11,1, 11.9,1,1, 26.938, 10574.332, 345.905, 52834.653 23/08/09,12:34:43,03,11,1, 11.9,1,1, 26.938, 10574.329, 345.885, 52834.655 23/08/09,12:34:43,04,11,1, 11.9,1,1, 26.938, 10574.327, 345.901, 52834.633 23/08/09,12:34:43,05,11,1, 11.9,1,1, 26.938, 10574.322, 345.894, 52834.651 23/08/09,12:34:43,06,11,1, 11.9,1,1, 26.938, 10574.334, 345.908, 52834.612 23/08/09,12:34:43,07,11,1, 11.9,1,1, 26.938, 10574.349, 345.865, 52834.610 23/08/09,12:34:43,08,11,1, 11.9,1,1, 26.938, 10574.353, 345.911, 52834.605 23/08/09,12:34:43,09,11,1, 11.9,1,1, 26.938, 10574.363, 345.884, 52834.613 23/08/09,12:34:43,10,11,1, 11.9,1,1, 26.938, 10574.384, 345.875, 52834.612 23/08/09,12:34:43,11,11,1, 11.9,1,1, 26.938, 10574.380, 345.906, 52834.584 23/08/09,12:34:43,12,11,1, 11.9,1,1, 26.938, 10574.395, 345.864, 52834.596 23/08/09,12:34:43,13,11,1, 11.9,1,1, 26.938, 10574.405, 345.883, 52834.622 23/08/09,12:34:43,14,11,1, 11.9,1,1, 26.938, 10574.395, 345.882, 52834.583 23/08/09,12:34:43,15,11,1, 11.9,1,1, 26.938, 10574.418, 345.863, 52834.599 23/08/09,12:34:43,16,11,1, 11.9,1,1, 26.938, 10574.410, 345.873, 52834.593 23/08/09,12:34:43,17,11,1, 11.9,1,1, 26.938, 10574.405, 345.863, 52834.591 23/08/09,12:34:43,18,11,1, 11.9,1,1, 26.938, 10574.419, 345.880, 52834.596 23/08/09,12:34:43,19,11,1, 11.9,1,1, 26.938, 10574.444, 345.900, 52834.585 23/08/09,12:34:44,00,11,1, 11.9,1,1, 26.939, 10574.441, 345.900, 52834.585 23/08/09,12:34:44,01,11,1, 11.9,1,1, 26.939, 10574.450, 345.874, 52834.624 23/08/09,12:34:44,02,11,1, 11.9,1,1, 26.939, 10574.484, 345.853, 52834.604 23/08/09,12:34:44,03,11,1, 11.9,1,1, 26.939, 10574.482, 345.864, 52834.602 23/08/09,12:34:44,04,11,1, 11.9,1,1, 26.939, 10574.484, 345.858, 52834.594 23/08/09,12:34:44,05,11,1, 11.9,1,1, 26.939, 10574.485, 345.861, 52834.594 23/08/09,12:34:44,06,11,1, 11.9,1,1, 26.939, 10574.522, 345.844, 52834.623 23/08/09,12:34:44,07,11,1, 11.9,1,1, 26.939, 10574.484, 345.834, 52834.591 23/08/09,12:34:44,08,11,1, 11.9,1,1, 26.939, 10574.522, 345.839, 52834.623 23/08/09,12:34:44,09,11,1, 11.9,1,1, 26.939, 10574.534, 345.836, 52834.618 23/08/09,12:34:44,10,11,1, 11.9,1,1, 26.939, 10574.526, 345.857, 52834.629 23/08/09,12:34:44,11,11,1, 11.9,1,1, 26.939, 10574.556, 345.849, 52834.612 23/08/09,12:34:44,12,11,1, 11.9,1,1, 26.939, 10574.557, 345.843, 52834.574 23/08/09,12:34:44,13,11,1, 11.9,1,1, 26.939, 10574.535, 345.847, 52834.638 23/08/09,12:34:44,14,11,1, 11.9,1,1, 26.939, 10574.566, 345.851, 52834.616 23/08/09,12:34:44,15,11,1, 11.9,1,1, 26.939, 10574.559, 345.846, 52834.594 23/08/09,12:34:44,16,11,1, 11.9,1,1, 26.939, 10574.563, 345.843, 52834.597 23/08/09,12:34:44,17,11,1, 11.9,1,1, 26.939, 10574.587, 345.818, 52834.578 23/08/09,12:34:44,18,11,1, 11.9,1,1, 26.939, 10574.566, 345.821, 52834.617 23/08/09,12:34:44,19,11,1, 11.9,1,1, 26.939, 10574.591, 345.815, 52834.598 23/08/09,12:34:45,00,11,1, 11.9,1,1, 26.935, 10574.583, 345.815, 52834.598 23/08/09,12:34:45,01,11,1, 11.9,1,1, 26.935, 10574.572, 345.829, 52834.613 23/08/09,12:34:45,02,11,1, 11.9,1,1, 26.935, 10574.594, 345.828, 52834.600 23/08/09,12:34:45,03,11,1, 11.9,1,1, 26.935, 10574.585, 345.823, 52834.624 23/08/09,12:34:45,04,11,1, 11.9,1,1, 26.935, 10574.607, 345.818, 52834.601 23/08/09,12:34:45,05,11,1, 11.9,1,1, 26.935, 10574.622, 345.830, 52834.624 23/08/09,12:34:45,06,11,1, 11.9,1,1, 26.935, 10574.631, 345.789, 52834.564 23/08/09,12:34:45,07,11,1, 11.9,1,1, 26.935, 10574.621, 345.812, 52834.606 23/08/09,12:34:45,08,11,1, 11.9,1,1, 26.935, 10574.617, 345.829, 52834.592 23/08/09,12:34:45,09,11,1, 11.9,1,1, 26.935, 10574.618, 345.791, 52834.585 23/08/09,12:34:45,10,11,1, 11.9,1,1, 26.935, 10574.634, 345.783, 52834.631 23/08/09,12:34:45,11,11,1, 11.9,1,1, 26.935, 10574.628, 345.776, 52834.576 23/08/09,12:34:45,12,11,1, 11.9,1,1, 26.935, 10574.629, 345.788, 52834.586 23/08/09,12:34:45,13,11,1, 11.9,1,1, 26.935, 10574.655, 345.799, 52834.551 23/08/09,12:34:45,14,11,1, 11.9,1,1, 26.935, 10574.683, 345.773, 52834.592 23/08/09,12:34:45,15,11,1, 11.9,1,1, 26.935, 10574.673, 345.786, 52834.592 23/08/09,12:34:45,16,11,1, 11.9,1,1, 26.935, 10574.672, 345.797, 52834.570 23/08/09,12:34:45,17,11,1, 11.9,1,1, 26.935, 10574.701, 345.776, 52834.592 23/08/09,12:34:45,18,11,1, 11.9,1,1, 26.935, 10574.689, 345.763, 52834.557 23/08/09,12:34:45,19,11,1, 11.9,1,1, 26.935, 10574.691, 345.785, 52834.575 23/08/09,12:34:46,00,11,1, 11.9,1,1, 26.939, 10574.683, 345.785, 52834.575 23/08/09,12:34:46,01,11,1, 11.9,1,1, 26.939, 10574.696, 345.730, 52834.546 23/08/09,12:34:46,02,11,1, 11.9,1,1, 26.939, 10574.733, 345.750, 52834.579 23/08/09,12:34:46,03,11,1, 11.9,1,1, 26.939, 10574.706, 345.742, 52834.575 23/08/09,12:34:46,04,11,1, 11.9,1,1, 26.939, 10574.710, 345.745, 52834.554 23/08/09,12:34:46,05,11,1, 11.9,1,1, 26.939, 10574.740, 345.747, 52834.569 23/08/09,12:34:46,06,11,1, 11.9,1,1, 26.939, 10574.741, 345.762, 52834.567 23/08/09,12:34:46,07,11,1, 11.9,1,1, 26.939, 10574.744, 345.749, 52834.538 23/08/09,12:34:46,08,11,1, 11.9,1,1, 26.939, 10574.759, 345.738, 52834.572 23/08/09,12:34:46,09,11,1, 11.9,1,1, 26.939, 10574.770, 345.726, 52834.556 23/08/09,12:34:46,10,11,1, 11.9,1,1, 26.939, 10574.756, 345.716, 52834.573 23/08/09,12:34:46,11,11,1, 11.9,1,1, 26.939, 10574.789, 345.725, 52834.582 23/08/09,12:34:46,12,11,1, 11.9,1,1, 26.939, 10574.775, 345.721, 52834.535 23/08/09,12:34:46,13,11,1, 11.9,1,1, 26.939, 10574.759, 345.693, 52834.554 23/08/09,12:34:46,14,11,1, 11.9,1,1, 26.939, 10574.785, 345.684, 52834.512 23/08/09,12:34:46,15,11,1, 11.9,1,1, 26.939, 10574.767, 345.705, 52834.548 23/08/09,12:34:46,16,11,1, 11.9,1,1, 26.939, 10574.776, 345.702, 52834.575 23/08/09,12:34:46,17,11,1, 11.9,1,1, 26.939, 10574.785, 345.700, 52834.516 23/08/09,12:34:46,18,11,1, 11.9,1,1, 26.939, 10574.800, 345.707, 52834.575 23/08/09,12:34:46,19,11,1, 11.9,1,1, 26.939, 10574.785, 345.691, 52834.562 23/08/09,12:34:47,00,10,1, 11.8,1,1, 26.940, 10574.783, 345.691, 52834.562 23/08/09,12:34:47,01,10,1, 11.8,1,1, 26.940, 10574.812, 345.674, 52834.515 23/08/09,12:34:47,02,10,1, 11.8,1,1, 26.940, 10574.818, 345.685, 52834.567 23/08/09,12:34:47,03,10,1, 11.8,1,1, 26.940, 10574.812, 345.675, 52834.571 23/08/09,12:34:47,04,10,1, 11.8,1,1, 26.940, 10574.837, 345.676, 52834.522 23/08/09,12:34:47,05,10,1, 11.8,1,1, 26.940, 10574.821, 345.686, 52834.534 23/08/09,12:34:47,06,10,1, 11.8,1,1, 26.940, 10574.835, 345.684, 52834.531 23/08/09,12:34:47,07,10,1, 11.8,1,1, 26.940, 10574.839, 345.659, 52834.516 23/08/09,12:34:47,08,10,1, 11.8,1,1, 26.940, 10574.826, 345.682, 52834.530 23/08/09,12:34:47,09,10,1, 11.8,1,1, 26.940, 10574.843, 345.650, 52834.518 23/08/09,12:34:47,10,10,1, 11.8,1,1, 26.940, 10574.876, 345.665, 52834.514 23/08/09,12:34:47,11,10,1, 11.8,1,1, 26.940, 10574.832, 345.689, 52834.490 23/08/09,12:34:47,12,10,1, 11.8,1,1, 26.940, 10574.848, 345.701, 52834.516 23/08/09,12:34:47,13,10,1, 11.8,1,1, 26.940, 10574.851, 345.653, 52834.558 23/08/09,12:34:47,14,10,1, 11.8,1,1, 26.940, 10574.856, 345.644, 52834.539 23/08/09,12:34:47,15,10,1, 11.8,1,1, 26.940, 10574.868, 345.627, 52834.495 23/08/09,12:34:47,16,10,1, 11.8,1,1, 26.940, 10574.887, 345.634, 52834.522 23/08/09,12:34:47,17,10,1, 11.8,1,1, 26.940, 10574.880, 345.630, 52834.507 23/08/09,12:34:47,18,10,1, 11.8,1,1, 26.940, 10574.871, 345.619, 52834.521 23/08/09,12:34:47,19,10,1, 11.8,1,1, 26.940, 10574.863, 345.612, 52834.465 23/08/09,12:34:48,00,11,1, 11.9,1,1, 26.937, 10574.858, 345.612, 52834.465 23/08/09,12:34:48,01,11,1, 11.9,1,1, 26.937, 10574.894, 345.594, 52834.478 23/08/09,12:34:48,02,11,1, 11.9,1,1, 26.937, 10574.892, 345.600, 52834.507 23/08/09,12:34:48,03,11,1, 11.9,1,1, 26.937, 10574.883, 345.582, 52834.529 23/08/09,12:34:48,04,11,1, 11.9,1,1, 26.937, 10574.907, 345.591, 52834.523 23/08/09,12:34:48,05,11,1, 11.9,1,1, 26.937, 10574.905, 345.565, 52834.493 23/08/09,12:34:48,06,11,1, 11.9,1,1, 26.937, 10574.897, 345.556, 52834.516 23/08/09,12:34:48,07,11,1, 11.9,1,1, 26.937, 10574.903, 345.577, 52834.497 23/08/09,12:34:48,08,11,1, 11.9,1,1, 26.937, 10574.928, 345.566, 52834.520 23/08/09,12:34:48,09,11,1, 11.9,1,1, 26.937, 10574.938, 345.560, 52834.521 23/08/09,12:34:48,10,11,1, 11.9,1,1, 26.937, 10574.910, 345.552, 52834.500 23/08/09,12:34:48,11,11,1, 11.9,1,1, 26.937, 10574.908, 345.538, 52834.488 23/08/09,12:34:48,12,11,1, 11.9,1,1, 26.937, 10574.944, 345.527, 52834.521 23/08/09,12:34:48,13,11,1, 11.9,1,1, 26.937, 10574.936, 345.534, 52834.511 23/08/09,12:34:48,14,11,1, 11.9,1,1, 26.937, 10574.913, 345.517, 52834.506 23/08/09,12:34:48,15,11,1, 11.9,1,1, 26.937, 10574.906, 345.528, 52834.519 23/08/09,12:34:48,16,11,1, 11.9,1,1, 26.937, 10574.923, 345.522, 52834.475 23/08/09,12:34:48,17,11,1, 11.9,1,1, 26.937, 10574.918, 345.508, 52834.486 23/08/09,12:34:48,18,11,1, 11.9,1,1, 26.937, 10574.934, 345.511, 52834.495 23/08/09,12:34:48,19,11,1, 11.9,1,1, 26.937, 10574.933, 345.505, 52834.531 23/08/09,12:34:49,00,11,1, 11.9,1,1, 26.940, 10574.925, 345.505, 52834.531 23/08/09,12:34:49,01,11,1, 11.9,1,1, 26.940, 10574.949, 345.507, 52834.471 23/08/09,12:34:49,02,11,1, 11.9,1,1, 26.940, 10574.923, 345.482, 52834.492 23/08/09,12:34:49,03,11,1, 11.9,1,1, 26.940, 10574.929, 345.503, 52834.489 23/08/09,12:34:49,04,11,1, 11.9,1,1, 26.940, 10574.932, 345.458, 52834.491 23/08/09,12:34:49,05,11,1, 11.9,1,1, 26.940, 10574.916, 345.470, 52834.479 23/08/09,12:34:49,06,11,1, 11.9,1,1, 26.940, 10574.936, 345.476, 52834.498 23/08/09,12:34:49,07,11,1, 11.9,1,1, 26.940, 10574.935, 345.460, 52834.458 23/08/09,12:34:49,08,11,1, 11.9,1,1, 26.940, 10574.957, 345.441, 52834.523 23/08/09,12:34:49,09,11,1, 11.9,1,1, 26.940, 10574.941, 345.422, 52834.491 23/08/09,12:34:49,10,11,1, 11.9,1,1, 26.940, 10574.967, 345.454, 52834.498 23/08/09,12:34:49,11,11,1, 11.9,1,1, 26.940, 10574.973, 345.451, 52834.524 23/08/09,12:34:49,12,11,1, 11.9,1,1, 26.940, 10574.954, 345.463, 52834.492 23/08/09,12:34:49,13,11,1, 11.9,1,1, 26.940, 10574.971, 345.458, 52834.528 23/08/09,12:34:49,14,11,1, 11.9,1,1, 26.940, 10574.960, 345.430, 52834.485 23/08/09,12:34:49,15,11,1, 11.9,1,1, 26.940, 10574.961, 345.406, 52834.452 23/08/09,12:34:49,16,11,1, 11.9,1,1, 26.940, 10574.966, 345.430, 52834.472 23/08/09,12:34:49,17,11,1, 11.9,1,1, 26.940, 10574.967, 345.400, 52834.478 23/08/09,12:34:49,18,11,1, 11.9,1,1, 26.940, 10574.958, 345.414, 52834.483 23/08/09,12:34:49,19,11,1, 11.9,1,1, 26.940, 10574.982, 345.380, 52834.500 23/08/09,12:34:50,00,11,1, 11.9,1,1, 26.938, 10574.975, 345.380, 52834.500 23/08/09,12:34:50,01,11,1, 11.9,1,1, 26.938, 10574.982, 345.380, 52834.482 23/08/09,12:34:50,02,11,1, 11.9,1,1, 26.938, 10574.950, 345.354, 52834.448 23/08/09,12:34:50,03,11,1, 11.9,1,1, 26.938, 10574.960, 345.363, 52834.499 23/08/09,12:34:50,04,11,1, 11.9,1,1, 26.938, 10574.975, 345.380, 52834.480 23/08/09,12:34:50,05,11,1, 11.9,1,1, 26.938, 10574.947, 345.359, 52834.491 23/08/09,12:34:50,06,11,1, 11.9,1,1, 26.938, 10574.984, 345.352, 52834.484 23/08/09,12:34:50,07,11,1, 11.9,1,1, 26.938, 10574.961, 345.355, 52834.480 23/08/09,12:34:50,08,11,1, 11.9,1,1, 26.938, 10574.968, 345.326, 52834.520 23/08/09,12:34:50,09,11,1, 11.9,1,1, 26.938, 10574.992, 345.337, 52834.481 23/08/09,12:34:50,10,11,1, 11.9,1,1, 26.938, 10574.950, 345.334, 52834.474 23/08/09,12:34:50,11,11,1, 11.9,1,1, 26.938, 10574.993, 345.330, 52834.438 23/08/09,12:34:50,12,11,1, 11.9,1,1, 26.938, 10574.996, 345.314, 52834.482 23/08/09,12:34:50,13,11,1, 11.9,1,1, 26.938, 10574.958, 345.287, 52834.478 23/08/09,12:34:50,14,11,1, 11.9,1,1, 26.938, 10574.984, 345.295, 52834.466 23/08/09,12:34:50,15,11,1, 11.9,1,1, 26.938, 10574.988, 345.256, 52834.437 23/08/09,12:34:50,16,11,1, 11.9,1,1, 26.938, 10574.954, 345.294, 52834.439 23/08/09,12:34:50,17,11,1, 11.9,1,1, 26.938, 10574.957, 345.284, 52834.475 23/08/09,12:34:50,18,11,1, 11.9,1,1, 26.938, 10574.958, 345.274, 52834.417 23/08/09,12:34:50,19,11,1, 11.9,1,1, 26.938, 10574.949, 345.276, 52834.440 23/08/09,12:34:51,00,10,1, 11.9,1,1, 26.942, 10574.942, 345.276, 52834.440 23/08/09,12:34:51,01,10,1, 11.9,1,1, 26.942, 10574.971, 345.273, 52834.463 23/08/09,12:34:51,02,10,1, 11.9,1,1, 26.942, 10574.957, 345.278, 52834.496 23/08/09,12:34:51,03,10,1, 11.9,1,1, 26.942, 10574.948, 345.292, 52834.463 23/08/09,12:34:51,04,10,1, 11.9,1,1, 26.942, 10574.969, 345.283, 52834.469 23/08/09,12:34:51,05,10,1, 11.9,1,1, 26.942, 10574.962, 345.271, 52834.485 23/08/09,12:34:51,06,10,1, 11.9,1,1, 26.942, 10574.973, 345.262, 52834.409 23/08/09,12:34:51,07,10,1, 11.9,1,1, 26.942, 10574.955, 345.240, 52834.408 23/08/09,12:34:51,08,10,1, 11.9,1,1, 26.942, 10574.964, 345.246, 52834.388 23/08/09,12:34:51,09,10,1, 11.9,1,1, 26.942, 10574.956, 345.238, 52834.431 23/08/09,12:34:51,10,10,1, 11.9,1,1, 26.942, 10574.952, 345.213, 52834.436 23/08/09,12:34:51,11,10,1, 11.9,1,1, 26.942, 10574.956, 345.218, 52834.399 23/08/09,12:34:51,12,10,1, 11.9,1,1, 26.942, 10574.951, 345.237, 52834.388 23/08/09,12:34:51,13,10,1, 11.9,1,1, 26.942, 10574.952, 345.218, 52834.393 23/08/09,12:34:51,14,10,1, 11.9,1,1, 26.942, 10574.967, 345.213, 52834.409 23/08/09,12:34:51,15,10,1, 11.9,1,1, 26.942, 10574.953, 345.232, 52834.407 23/08/09,12:34:51,16,10,1, 11.9,1,1, 26.942, 10574.968, 345.236, 52834.389 23/08/09,12:34:51,17,10,1, 11.9,1,1, 26.942, 10574.938, 345.216, 52834.430 23/08/09,12:34:51,18,10,1, 11.9,1,1, 26.942, 10574.962, 345.188, 52834.430 23/08/09,12:34:51,19,10,1, 11.9,1,1, 26.942, 10574.964, 345.173, 52834.438 23/08/09,12:34:52,00,10,1, 11.9,1,1, 26.939, 10574.958, 345.173, 52834.438 23/08/09,12:34:52,01,10,1, 11.9,1,1, 26.939, 10574.933, 345.198, 52834.438 23/08/09,12:34:52,02,10,1, 11.9,1,1, 26.939, 10574.963, 345.171, 52834.442 23/08/09,12:34:52,03,10,1, 11.9,1,1, 26.939, 10574.955, 345.167, 52834.438 23/08/09,12:34:52,04,10,1, 11.9,1,1, 26.939, 10574.954, 345.156, 52834.404 23/08/09,12:34:52,05,10,1, 11.9,1,1, 26.939, 10574.950, 345.166, 52834.409 23/08/09,12:34:52,06,10,1, 11.9,1,1, 26.939, 10574.968, 345.148, 52834.427 23/08/09,12:34:52,07,10,1, 11.9,1,1, 26.939, 10574.943, 345.133, 52834.414 23/08/09,12:34:52,08,10,1, 11.9,1,1, 26.939, 10574.954, 345.145, 52834.386 23/08/09,12:34:52,09,10,1, 11.9,1,1, 26.939, 10574.958, 345.142, 52834.404 23/08/09,12:34:52,10,10,1, 11.9,1,1, 26.939, 10574.939, 345.121, 52834.417 23/08/09,12:34:52,11,10,1, 11.9,1,1, 26.939, 10574.973, 345.119, 52834.406 23/08/09,12:34:52,12,10,1, 11.9,1,1, 26.939, 10574.946, 345.133, 52834.415 23/08/09,12:34:52,13,10,1, 11.9,1,1, 26.939, 10574.963, 345.127, 52834.397 23/08/09,12:34:52,14,10,1, 11.9,1,1, 26.939, 10574.928, 345.087, 52834.395 23/08/09,12:34:52,15,10,1, 11.9,1,1, 26.939, 10574.947, 345.095, 52834.431 23/08/09,12:34:52,16,10,1, 11.9,1,1, 26.939, 10574.942, 345.106, 52834.454 23/08/09,12:34:52,17,10,1, 11.9,1,1, 26.939, 10574.963, 345.082, 52834.445 23/08/09,12:34:52,18,10,1, 11.9,1,1, 26.939, 10574.944, 345.083, 52834.439 23/08/09,12:34:52,19,10,1, 11.9,1,1, 26.939, 10574.928, 345.065, 52834.410 23/08/09,12:34:53,00,11,1, 11.9,1,1, 26.943, 10574.925, 345.065, 52834.410 23/08/09,12:34:53,01,11,1, 11.9,1,1, 26.943, 10574.942, 345.059, 52834.416 23/08/09,12:34:53,02,11,1, 11.9,1,1, 26.943, 10574.938, 345.064, 52834.420 23/08/09,12:34:53,03,11,1, 11.9,1,1, 26.943, 10574.918, 345.042, 52834.427 23/08/09,12:34:53,04,11,1, 11.9,1,1, 26.943, 10574.918, 345.055, 52834.433 23/08/09,12:34:53,05,11,1, 11.9,1,1, 26.943, 10574.928, 345.050, 52834.409 23/08/09,12:34:53,06,11,1, 11.9,1,1, 26.943, 10574.930, 345.041, 52834.409 23/08/09,12:34:53,07,11,1, 11.9,1,1, 26.943, 10574.929, 345.079, 52834.423 23/08/09,12:34:53,08,11,1, 11.9,1,1, 26.943, 10574.963, 345.059, 52834.413 23/08/09,12:34:53,09,11,1, 11.9,1,1, 26.943, 10574.955, 345.013, 52834.420 23/08/09,12:34:53,10,11,1, 11.9,1,1, 26.943, 10574.939, 345.038, 52834.381 23/08/09,12:34:53,11,11,1, 11.9,1,1, 26.943, 10574.921, 345.036, 52834.418 23/08/09,12:34:53,12,11,1, 11.9,1,1, 26.943, 10574.938, 345.043, 52834.428 23/08/09,12:34:53,13,11,1, 11.9,1,1, 26.943, 10574.948, 344.992, 52834.413 23/08/09,12:34:53,14,11,1, 11.9,1,1, 26.943, 10574.933, 345.010, 52834.422 23/08/09,12:34:53,15,11,1, 11.9,1,1, 26.943, 10574.943, 344.992, 52834.412 23/08/09,12:34:53,16,11,1, 11.9,1,1, 26.943, 10574.954, 344.985, 52834.411 23/08/09,12:34:53,17,11,1, 11.9,1,1, 26.943, 10574.935, 344.984, 52834.418 23/08/09,12:34:53,18,11,1, 11.9,1,1, 26.943, 10574.934, 344.986, 52834.398 23/08/09,12:34:53,19,11,1, 11.9,1,1, 26.943, 10574.945, 344.974, 52834.401 23/08/09,12:34:54,00,10,1, 11.9,1,1, 26.940, 10574.942, 344.974, 52834.401 23/08/09,12:34:54,01,10,1, 11.9,1,1, 26.940, 10574.932, 344.975, 52834.399 23/08/09,12:34:54,02,10,1, 11.9,1,1, 26.940, 10574.938, 344.979, 52834.412 23/08/09,12:34:54,03,10,1, 11.9,1,1, 26.940, 10574.926, 344.984, 52834.386 23/08/09,12:34:54,04,10,1, 11.9,1,1, 26.940, 10574.924, 344.981, 52834.393 23/08/09,12:34:54,05,10,1, 11.9,1,1, 26.940, 10574.921, 344.973, 52834.452 23/08/09,12:34:54,06,10,1, 11.9,1,1, 26.940, 10574.924, 344.972, 52834.415 23/08/09,12:34:54,07,10,1, 11.9,1,1, 26.940, 10574.934, 344.958, 52834.443 23/08/09,12:34:54,08,10,1, 11.9,1,1, 26.940, 10574.928, 344.946, 52834.442 23/08/09,12:34:54,09,10,1, 11.9,1,1, 26.940, 10574.919, 344.949, 52834.475 23/08/09,12:34:54,10,10,1, 11.9,1,1, 26.940, 10574.923, 344.916, 52834.442 23/08/09,12:34:54,11,10,1, 11.9,1,1, 26.940, 10574.915, 344.910, 52834.452 23/08/09,12:34:54,12,10,1, 11.9,1,1, 26.940, 10574.941, 344.911, 52834.450 23/08/09,12:34:54,13,10,1, 11.9,1,1, 26.940, 10574.928, 344.905, 52834.405 23/08/09,12:34:54,14,10,1, 11.9,1,1, 26.940, 10574.938, 344.918, 52834.425 23/08/09,12:34:54,15,10,1, 11.9,1,1, 26.940, 10574.938, 344.931, 52834.399 23/08/09,12:34:54,16,10,1, 11.9,1,1, 26.940, 10574.901, 344.905, 52834.400 23/08/09,12:34:54,17,10,1, 11.9,1,1, 26.940, 10574.922, 344.906, 52834.405 23/08/09,12:34:54,18,10,1, 11.9,1,1, 26.940, 10574.922, 344.895, 52834.403 23/08/09,12:34:54,19,10,1, 11.9,1,1, 26.940, 10574.891, 344.908, 52834.388 23/08/09,12:34:55,00,09,1, 11.9,1,1, 26.936, 10574.883, 344.908, 52834.388 23/08/09,12:34:55,01,09,1, 11.9,1,1, 26.936, 10574.913, 344.915, 52834.422 23/08/09,12:34:55,02,09,1, 11.9,1,1, 26.936, 10574.910, 344.905, 52834.413 23/08/09,12:34:55,03,09,1, 11.9,1,1, 26.936, 10574.931, 344.887, 52834.451 23/08/09,12:34:55,04,09,1, 11.9,1,1, 26.936, 10574.928, 344.907, 52834.417 23/08/09,12:34:55,05,09,1, 11.9,1,1, 26.936, 10574.916, 344.904, 52834.433 23/08/09,12:34:55,06,09,1, 11.9,1,1, 26.936, 10574.927, 344.910, 52834.445 23/08/09,12:34:55,07,09,1, 11.9,1,1, 26.936, 10574.900, 344.873, 52834.444 23/08/09,12:34:55,08,09,1, 11.9,1,1, 26.936, 10574.915, 344.867, 52834.442 23/08/09,12:34:55,09,09,1, 11.9,1,1, 26.936, 10574.926, 344.860, 52834.407 23/08/09,12:34:55,10,09,1, 11.9,1,1, 26.936, 10574.901, 344.850, 52834.408 23/08/09,12:34:55,11,09,1, 11.9,1,1, 26.936, 10574.908, 344.835, 52834.395 23/08/09,12:34:55,12,09,1, 11.9,1,1, 26.936, 10574.905, 344.826, 52834.420 23/08/09,12:34:55,13,09,1, 11.9,1,1, 26.936, 10574.906, 344.810, 52834.353 23/08/09,12:34:55,14,09,1, 11.9,1,1, 26.936, 10574.898, 344.837, 52834.413 23/08/09,12:34:55,15,09,1, 11.9,1,1, 26.936, 10574.886, 344.796, 52834.435 23/08/09,12:34:55,16,09,1, 11.9,1,1, 26.936, 10574.917, 344.830, 52834.397 23/08/09,12:34:55,17,09,1, 11.9,1,1, 26.936, 10574.911, 344.825, 52834.375 23/08/09,12:34:55,18,09,1, 11.9,1,1, 26.936, 10574.889, 344.807, 52834.388 23/08/09,12:34:55,19,09,1, 11.9,1,1, 26.936, 10574.906, 344.834, 52834.427 23/08/09,12:34:56,00,10,1, 11.9,1,1, 26.943, 10574.900, 344.834, 52834.427 23/08/09,12:34:56,01,10,1, 11.9,1,1, 26.943, 10574.882, 344.818, 52834.425 23/08/09,12:34:56,02,10,1, 11.9,1,1, 26.943, 10574.902, 344.820, 52834.434 23/08/09,12:34:56,03,10,1, 11.9,1,1, 26.943, 10574.890, 344.814, 52834.429 23/08/09,12:34:56,04,10,1, 11.9,1,1, 26.943, 10574.899, 344.803, 52834.440 23/08/09,12:34:56,05,10,1, 11.9,1,1, 26.943, 10574.897, 344.784, 52834.416 23/08/09,12:34:56,06,10,1, 11.9,1,1, 26.943, 10574.915, 344.814, 52834.416 23/08/09,12:34:56,07,10,1, 11.9,1,1, 26.943, 10574.889, 344.799, 52834.382 23/08/09,12:34:56,08,10,1, 11.9,1,1, 26.943, 10574.901, 344.797, 52834.396 23/08/09,12:34:56,09,10,1, 11.9,1,1, 26.943, 10574.898, 344.774, 52834.393 23/08/09,12:34:56,10,10,1, 11.9,1,1, 26.943, 10574.893, 344.793, 52834.350 23/08/09,12:34:56,11,10,1, 11.9,1,1, 26.943, 10574.887, 344.769, 52834.380 23/08/09,12:34:56,12,10,1, 11.9,1,1, 26.943, 10574.894, 344.782, 52834.377 23/08/09,12:34:56,13,10,1, 11.9,1,1, 26.943, 10574.892, 344.770, 52834.423 23/08/09,12:34:56,14,10,1, 11.9,1,1, 26.943, 10574.891, 344.770, 52834.406 23/08/09,12:34:56,15,10,1, 11.9,1,1, 26.943, 10574.888, 344.772, 52834.416 23/08/09,12:34:56,16,10,1, 11.9,1,1, 26.943, 10574.888, 344.775, 52834.413 23/08/09,12:34:56,17,10,1, 11.9,1,1, 26.943, 10574.904, 344.777, 52834.402 23/08/09,12:34:56,18,10,1, 11.9,1,1, 26.943, 10574.903, 344.791, 52834.411 23/08/09,12:34:56,19,10,1, 11.9,1,1, 26.943, 10574.903, 344.781, 52834.432 23/08/09,12:34:57,00,09,1, 11.9,1,1, 26.944, 10574.900, 344.781, 52834.432 23/08/09,12:34:57,01,09,1, 11.9,1,1, 26.944, 10574.906, 344.781, 52834.441 23/08/09,12:34:57,02,09,1, 11.9,1,1, 26.944, 10574.930, 344.797, 52834.651 23/08/09,12:34:57,03,09,1, 11.9,1,1, 26.944, 10574.920, 344.783, 52834.615 23/08/09,12:34:57,04,09,1, 11.9,1,1, 26.944, 10574.936, 344.769, 52834.615 23/08/09,12:34:57,05,09,1, 11.9,1,1, 26.944, 10574.935, 344.766, 52834.587 23/08/09,12:34:57,06,09,1, 11.9,1,1, 26.944, 10574.932, 344.773, 52834.567 23/08/09,12:34:57,07,09,1, 11.9,1,1, 26.944, 10574.936, 344.757, 52834.611 23/08/09,12:34:57,08,09,1, 11.9,1,1, 26.944, 10574.940, 344.760, 52834.587 23/08/09,12:34:57,09,09,1, 11.9,1,1, 26.944, 10574.932, 344.759, 52834.577 23/08/09,12:34:57,10,09,1, 11.9,1,1, 26.944, 10574.934, 344.750, 52834.589 23/08/09,12:34:57,11,09,1, 11.9,1,1, 26.944, 10574.932, 344.795, 52834.597 23/08/09,12:34:57,12,09,1, 11.9,1,1, 26.944, 10574.913, 344.758, 52834.599 23/08/09,12:34:57,13,09,1, 11.9,1,1, 26.944, 10574.931, 344.765, 52834.589 23/08/09,12:34:57,14,09,1, 11.9,1,1, 26.944, 10574.933, 344.771, 52834.582 23/08/09,12:34:57,15,09,1, 11.9,1,1, 26.944, 10574.925, 344.772, 52834.593 23/08/09,12:34:57,16,09,1, 11.9,1,1, 26.944, 10574.925, 344.760, 52834.623 23/08/09,12:34:57,17,09,1, 11.9,1,1, 26.944, 10574.946, 344.749, 52834.604 23/08/09,12:34:57,18,09,1, 11.9,1,1, 26.944, 10574.920, 344.748, 52834.603 23/08/09,12:34:57,19,09,1, 11.9,1,1, 26.944, 10574.931, 344.750, 52834.631 23/08/09,12:34:58,00,07,1, 11.9,1,1, 26.940, 10574.925, 344.750, 52834.631 23/08/09,12:34:58,01,07,1, 11.9,1,1, 26.940, 10574.936, 344.759, 52834.591 23/08/09,12:34:58,02,07,1, 11.9,1,1, 26.940, 10574.934, 344.730, 52834.591 23/08/09,12:34:58,03,07,1, 11.9,1,1, 26.940, 10574.926, 344.740, 52834.596 23/08/09,12:34:58,04,07,1, 11.9,1,1, 26.940, 10574.935, 344.753, 52834.572 23/08/09,12:34:58,05,07,1, 11.9,1,1, 26.940, 10574.943, 344.741, 52834.616 23/08/09,12:34:58,06,07,1, 11.9,1,1, 26.940, 10574.946, 344.760, 52834.601 23/08/09,12:34:58,07,07,1, 11.9,1,1, 26.940, 10574.918, 344.739, 52834.601 23/08/09,12:34:58,08,07,1, 11.9,1,1, 26.940, 10574.959, 344.728, 52834.623 23/08/09,12:34:58,09,07,1, 11.9,1,1, 26.940, 10574.944, 344.732, 52834.619 23/08/09,12:34:58,10,07,1, 11.9,1,1, 26.940, 10574.900, 344.700, 52834.630 23/08/09,12:34:58,11,07,1, 11.9,1,1, 26.940, 10574.929, 344.726, 52834.646 23/08/09,12:34:58,12,07,1, 11.9,1,1, 26.940, 10574.937, 344.737, 52834.586 23/08/09,12:34:58,13,07,1, 11.9,1,1, 26.940, 10574.938, 344.721, 52834.628 23/08/09,12:34:58,14,07,1, 11.9,1,1, 26.940, 10574.968, 344.715, 52834.617 23/08/09,12:34:58,15,07,1, 11.9,1,1, 26.940, 10574.968, 344.716, 52834.646 23/08/09,12:34:58,16,07,1, 11.9,1,1, 26.940, 10574.957, 344.704, 52834.598 23/08/09,12:34:58,17,07,1, 11.9,1,1, 26.940, 10574.980, 344.708, 52834.587 23/08/09,12:34:58,18,07,1, 11.9,1,1, 26.940, 10574.974, 344.713, 52834.623 23/08/09,12:34:58,19,07,1, 11.9,1,1, 26.940, 10574.982, 344.703, 52834.604 23/08/09,12:34:59,00,07,1, 11.9,1,1, 26.945, 10574.975, 344.703, 52834.604 23/08/09,12:34:59,01,07,1, 11.9,1,1, 26.945, 10574.987, 344.709, 52834.596 23/08/09,12:34:59,02,07,1, 11.9,1,1, 26.945, 10574.991, 344.702, 52834.635 23/08/09,12:34:59,03,07,1, 11.9,1,1, 26.945, 10575.021, 344.712, 52834.646 23/08/09,12:34:59,04,07,1, 11.9,1,1, 26.945, 10574.984, 344.708, 52834.649 23/08/09,12:34:59,05,07,1, 11.9,1,1, 26.945, 10575.002, 344.686, 52834.610 23/08/09,12:34:59,06,07,1, 11.9,1,1, 26.945, 10575.002, 344.695, 52834.586 23/08/09,12:34:59,07,07,1, 11.9,1,1, 26.945, 10574.985, 344.684, 52834.602 23/08/09,12:34:59,08,07,1, 11.9,1,1, 26.945, 10574.962, 344.667, 52834.601 23/08/09,12:34:59,09,07,1, 11.9,1,1, 26.945, 10574.978, 344.674, 52834.592 23/08/09,12:34:59,10,07,1, 11.9,1,1, 26.945, 10575.014, 344.700, 52834.583 23/08/09,12:34:59,11,07,1, 11.9,1,1, 26.945, 10574.999, 344.683, 52834.610 23/08/09,12:34:59,12,07,1, 11.9,1,1, 26.945, 10575.015, 344.688, 52834.589 23/08/09,12:34:59,13,07,1, 11.9,1,1, 26.945, 10575.007, 344.673, 52834.596 23/08/09,12:34:59,14,07,1, 11.9,1,1, 26.945, 10575.012, 344.669, 52834.587 23/08/09,12:34:59,15,07,1, 11.9,1,1, 26.945, 10575.014, 344.673, 52834.585 23/08/09,12:34:59,16,07,1, 11.9,1,1, 26.945, 10575.010, 344.656, 52834.575 23/08/09,12:34:59,17,07,1, 11.9,1,1, 26.945, 10575.009, 344.667, 52834.589 23/08/09,12:34:59,18,07,1, 11.9,1,1, 26.945, 10575.004, 344.647, 52834.566 23/08/09,12:34:59,19,07,1, 11.9,1,1, 26.945, 10575.004, 344.671, 52834.598 23/08/09,12:35:00,00,08,1, 11.9,1,1, 26.941, 10575.000, 344.671, 52834.598 23/08/09,12:35:00,01,08,1, 11.9,1,1, 26.941, 10575.020, 344.661, 52834.592 23/08/09,12:35:00,02,08,1, 11.9,1,1, 26.941, 10575.004, 344.608, 52834.358 23/08/09,12:35:00,03,08,1, 11.9,1,1, 26.941, 10574.995, 344.599, 52834.440 23/08/09,12:35:00,04,08,1, 11.9,1,1, 26.941, 10575.032, 344.606, 52834.411 23/08/09,12:35:00,05,08,1, 11.9,1,1, 26.941, 10575.010, 344.608, 52834.421 23/08/09,12:35:00,06,08,1, 11.9,1,1, 26.941, 10575.014, 344.596, 52834.392 23/08/09,12:35:00,07,08,1, 11.9,1,1, 26.941, 10575.019, 344.612, 52834.368 23/08/09,12:35:00,08,08,1, 11.9,1,1, 26.941, 10575.030, 344.605, 52834.394 23/08/09,12:35:00,09,08,1, 11.9,1,1, 26.941, 10575.029, 344.620, 52834.385 23/08/09,12:35:00,10,08,1, 11.9,1,1, 26.941, 10575.064, 344.613, 52834.396 23/08/09,12:35:00,11,08,1, 11.9,1,1, 26.941, 10575.041, 344.615, 52834.367 23/08/09,12:35:00,12,08,1, 11.9,1,1, 26.941, 10575.034, 344.609, 52834.362 23/08/09,12:35:00,13,08,1, 11.9,1,1, 26.941, 10575.048, 344.604, 52834.357 23/08/09,12:35:00,14,08,1, 11.9,1,1, 26.941, 10575.076, 344.596, 52834.351 23/08/09,12:35:00,15,08,1, 11.9,1,1, 26.941, 10575.067, 344.597, 52834.349 23/08/09,12:35:00,16,08,1, 11.9,1,1, 26.941, 10575.038, 344.601, 52834.347 23/08/09,12:35:00,17,08,1, 11.9,1,1, 26.941, 10575.061, 344.578, 52834.416 23/08/09,12:35:00,18,08,1, 11.9,1,1, 26.941, 10575.070, 344.593, 52834.422 23/08/09,12:35:00,19,08,1, 11.9,1,1, 26.941, 10575.063, 344.601, 52834.388 23/08/09,12:35:01,00,09,1, 11.8,1,1, 26.940, 10575.058, 344.601, 52834.388 23/08/09,12:35:01,01,09,1, 11.8,1,1, 26.940, 10575.079, 344.585, 52834.387 23/08/09,12:35:01,02,09,1, 11.8,1,1, 26.940, 10575.085, 344.569, 52834.385 23/08/09,12:35:01,03,09,1, 11.8,1,1, 26.940, 10575.069, 344.565, 52834.401 23/08/09,12:35:01,04,09,1, 11.8,1,1, 26.940, 10575.069, 344.554, 52834.381 23/08/09,12:35:01,05,09,1, 11.8,1,1, 26.940, 10575.066, 344.577, 52834.377 23/08/09,12:35:01,06,09,1, 11.8,1,1, 26.940, 10575.079, 344.579, 52834.382 23/08/09,12:35:01,07,09,1, 11.8,1,1, 26.940, 10575.123, 344.567, 52834.349 23/08/09,12:35:01,08,09,1, 11.8,1,1, 26.940, 10575.085, 344.565, 52834.359 23/08/09,12:35:01,09,09,1, 11.8,1,1, 26.940, 10575.117, 344.583, 52834.379 23/08/09,12:35:01,10,09,1, 11.8,1,1, 26.940, 10575.110, 344.562, 52834.365 23/08/09,12:35:01,11,09,1, 11.8,1,1, 26.940, 10575.101, 344.557, 52834.401 23/08/09,12:35:01,12,09,1, 11.8,1,1, 26.940, 10575.165, 344.544, 52834.392 23/08/09,12:35:01,13,09,1, 11.8,1,1, 26.940, 10575.123, 344.562, 52834.432 23/08/09,12:35:01,14,09,1, 11.8,1,1, 26.940, 10575.135, 344.565, 52834.409 23/08/09,12:35:01,15,09,1, 11.8,1,1, 26.940, 10575.158, 344.560, 52834.402 23/08/09,12:35:01,16,09,1, 11.8,1,1, 26.940, 10575.149, 344.561, 52834.431 23/08/09,12:35:01,17,09,1, 11.8,1,1, 26.940, 10575.155, 344.545, 52834.397 23/08/09,12:35:01,18,09,1, 11.8,1,1, 26.940, 10575.190, 344.550, 52834.405 23/08/09,12:35:01,19,09,1, 11.8,1,1, 26.940, 10575.194, 344.554, 52834.374 23/08/09,12:35:02,00,08,1, 11.9,1,1, 26.941, 10575.192, 344.554, 52834.374 23/08/09,12:35:02,01,08,1, 11.9,1,1, 26.941, 10575.185, 344.553, 52834.362 23/08/09,12:35:02,02,08,1, 11.9,1,1, 26.941, 10575.179, 344.534, 52834.370 23/08/09,12:35:02,03,08,1, 11.9,1,1, 26.941, 10575.187, 344.546, 52834.349 23/08/09,12:35:02,04,08,1, 11.9,1,1, 26.941, 10575.198, 344.538, 52834.349 23/08/09,12:35:02,05,08,1, 11.9,1,1, 26.941, 10575.192, 344.551, 52834.359 23/08/09,12:35:02,06,08,1, 11.9,1,1, 26.941, 10575.206, 344.552, 52834.399 23/08/09,12:35:02,07,08,1, 11.9,1,1, 26.941, 10575.197, 344.534, 52834.397 23/08/09,12:35:02,08,08,1, 11.9,1,1, 26.941, 10575.219, 344.536, 52834.391 23/08/09,12:35:02,09,08,1, 11.9,1,1, 26.941, 10575.205, 344.555, 52834.391 23/08/09,12:35:02,10,08,1, 11.9,1,1, 26.941, 10575.229, 344.548, 52834.374 23/08/09,12:35:02,11,08,1, 11.9,1,1, 26.941, 10575.260, 344.554, 52834.390 23/08/09,12:35:02,12,08,1, 11.9,1,1, 26.941, 10575.222, 344.557, 52834.390 23/08/09,12:35:02,13,08,1, 11.9,1,1, 26.941, 10575.232, 344.525, 52834.390 23/08/09,12:35:02,14,08,1, 11.9,1,1, 26.941, 10575.245, 344.532, 52834.365 23/08/09,12:35:02,15,08,1, 11.9,1,1, 26.941, 10575.268, 344.537, 52834.414 23/08/09,12:35:02,16,08,1, 11.9,1,1, 26.941, 10575.267, 344.536, 52834.392 23/08/09,12:35:02,17,08,1, 11.9,1,1, 26.941, 10575.273, 344.526, 52834.418 23/08/09,12:35:02,18,08,1, 11.9,1,1, 26.941, 10575.273, 344.539, 52834.364 23/08/09,12:35:02,19,08,1, 11.9,1,1, 26.941, 10575.288, 344.541, 52834.372 23/08/09,12:35:03,00,08,1, 11.9,1,1, 26.942, 10575.284, 344.541, 52834.372 23/08/09,12:35:03,01,08,1, 11.9,1,1, 26.942, 10575.321, 344.499, 52834.353 23/08/09,12:35:03,02,08,1, 11.9,1,1, 26.942, 10575.285, 344.510, 52834.330 23/08/09,12:35:03,03,08,1, 11.9,1,1, 26.942, 10575.300, 344.507, 52834.358 23/08/09,12:35:03,04,08,1, 11.9,1,1, 26.942, 10575.326, 344.500, 52834.321 23/08/09,12:35:03,05,08,1, 11.9,1,1, 26.942, 10575.312, 344.506, 52834.326 23/08/09,12:35:03,06,08,1, 11.9,1,1, 26.942, 10575.338, 344.504, 52834.346 23/08/09,12:35:03,07,08,1, 11.9,1,1, 26.942, 10575.341, 344.487, 52834.359 23/08/09,12:35:03,08,08,1, 11.9,1,1, 26.942, 10575.331, 344.517, 52834.345 23/08/09,12:35:03,09,08,1, 11.9,1,1, 26.942, 10575.359, 344.491, 52834.359 23/08/09,12:35:03,10,08,1, 11.9,1,1, 26.942, 10575.319, 344.478, 52834.337 23/08/09,12:35:03,11,08,1, 11.9,1,1, 26.942, 10575.353, 344.531, 52834.338 23/08/09,12:35:03,12,08,1, 11.9,1,1, 26.942, 10575.370, 344.521, 52834.340 23/08/09,12:35:03,13,08,1, 11.9,1,1, 26.942, 10575.354, 344.508, 52834.317 23/08/09,12:35:03,14,08,1, 11.9,1,1, 26.942, 10575.375, 344.513, 52834.342 23/08/09,12:35:03,15,08,1, 11.9,1,1, 26.942, 10575.406, 344.513, 52834.358 23/08/09,12:35:03,16,08,1, 11.9,1,1, 26.942, 10575.399, 344.492, 52834.330 23/08/09,12:35:03,17,08,1, 11.9,1,1, 26.942, 10575.396, 344.507, 52834.321 23/08/09,12:35:03,18,08,1, 11.9,1,1, 26.942, 10575.413, 344.518, 52834.365 23/08/09,12:35:03,19,08,1, 11.9,1,1, 26.942, 10575.424, 344.503, 52834.344 23/08/09,12:35:04,00,09,1, 12.0,1,1, 26.942, 10575.417, 344.503, 52834.344 23/08/09,12:35:04,01,09,1, 12.0,1,1, 26.942, 10575.389, 344.517, 52834.347 23/08/09,12:35:04,02,09,1, 12.0,1,1, 26.942, 10575.430, 344.512, 52834.345 23/08/09,12:35:04,03,09,1, 12.0,1,1, 26.942, 10575.430, 344.517, 52834.362 23/08/09,12:35:04,04,09,1, 12.0,1,1, 26.942, 10575.426, 344.480, 52834.360 23/08/09,12:35:04,05,09,1, 12.0,1,1, 26.942, 10575.459, 344.483, 52834.365 23/08/09,12:35:04,06,09,1, 12.0,1,1, 26.942, 10575.446, 344.509, 52834.337 23/08/09,12:35:04,07,09,1, 12.0,1,1, 26.942, 10575.472, 344.499, 52834.363 23/08/09,12:35:04,08,09,1, 12.0,1,1, 26.942, 10575.477, 344.468, 52834.368 23/08/09,12:35:04,09,09,1, 12.0,1,1, 26.942, 10575.466, 344.489, 52834.347 23/08/09,12:35:04,10,09,1, 12.0,1,1, 26.942, 10575.456, 344.488, 52834.319 23/08/09,12:35:04,11,09,1, 12.0,1,1, 26.942, 10575.494, 344.489, 52834.325 23/08/09,12:35:04,12,09,1, 12.0,1,1, 26.942, 10575.480, 344.489, 52834.299 23/08/09,12:35:04,13,09,1, 12.0,1,1, 26.942, 10575.516, 344.463, 52834.319 23/08/09,12:35:04,14,09,1, 12.0,1,1, 26.942, 10575.491, 344.469, 52834.281 23/08/09,12:35:04,15,09,1, 12.0,1,1, 26.942, 10575.490, 344.471, 52834.311 23/08/09,12:35:04,16,09,1, 12.0,1,1, 26.942, 10575.509, 344.478, 52834.288 23/08/09,12:35:04,17,09,1, 12.0,1,1, 26.942, 10575.516, 344.479, 52834.298 23/08/09,12:35:04,18,09,1, 12.0,1,1, 26.942, 10575.503, 344.455, 52834.276 23/08/09,12:35:04,19,09,1, 12.0,1,1, 26.942, 10575.522, 344.474, 52834.327 23/08/09,12:35:05,00,11,1, 11.9,1,1, 26.944, 10575.517, 344.474, 52834.327 23/08/09,12:35:05,01,11,1, 11.9,1,1, 26.944, 10575.520, 344.473, 52834.321 23/08/09,12:35:05,02,11,1, 11.9,1,1, 26.944, 10575.540, 344.478, 52834.306 23/08/09,12:35:05,03,11,1, 11.9,1,1, 26.944, 10575.539, 344.459, 52834.300 23/08/09,12:35:05,04,11,1, 11.9,1,1, 26.944, 10575.567, 344.475, 52834.334 23/08/09,12:35:05,05,11,1, 11.9,1,1, 26.944, 10575.550, 344.468, 52834.282 23/08/09,12:35:05,06,11,1, 11.9,1,1, 26.944, 10575.554, 344.468, 52834.280 23/08/09,12:35:05,07,11,1, 11.9,1,1, 26.944, 10575.550, 344.466, 52834.264 23/08/09,12:35:05,08,11,1, 11.9,1,1, 26.944, 10575.587, 344.465, 52834.287 23/08/09,12:35:05,09,11,1, 11.9,1,1, 26.944, 10575.603, 344.476, 52834.274 23/08/09,12:35:05,10,11,1, 11.9,1,1, 26.944, 10575.586, 344.464, 52834.273 23/08/09,12:35:05,11,11,1, 11.9,1,1, 26.944, 10575.618, 344.478, 52834.285 23/08/09,12:35:05,12,11,1, 11.9,1,1, 26.944, 10575.610, 344.454, 52834.287 23/08/09,12:35:05,13,11,1, 11.9,1,1, 26.944, 10575.631, 344.465, 52834.318 23/08/09,12:35:05,14,11,1, 11.9,1,1, 26.944, 10575.628, 344.457, 52834.268 23/08/09,12:35:05,15,11,1, 11.9,1,1, 26.944, 10575.643, 344.445, 52834.287 23/08/09,12:35:05,16,11,1, 11.9,1,1, 26.944, 10575.645, 344.460, 52834.271 23/08/09,12:35:05,17,11,1, 11.9,1,1, 26.944, 10575.644, 344.454, 52834.279 23/08/09,12:35:05,18,11,1, 11.9,1,1, 26.944, 10575.664, 344.455, 52834.281 23/08/09,12:35:05,19,11,1, 11.9,1,1, 26.944, 10575.668, 344.466, 52834.285 23/08/09,12:35:06,00,12,1, 11.8,1,1, 26.944, 10575.668, 344.466, 52834.285 23/08/09,12:35:06,01,12,1, 11.8,1,1, 26.944, 10575.672, 344.433, 52834.301 23/08/09,12:35:06,02,12,1, 11.8,1,1, 26.944, 10575.695, 344.471, 52834.274 23/08/09,12:35:06,03,12,1, 11.8,1,1, 26.944, 10575.694, 344.447, 52834.269 23/08/09,12:35:06,04,12,1, 11.8,1,1, 26.944, 10575.682, 344.463, 52834.246 23/08/09,12:35:06,05,12,1, 11.8,1,1, 26.944, 10575.711, 344.458, 52834.236 23/08/09,12:35:06,06,12,1, 11.8,1,1, 26.944, 10575.719, 344.426, 52834.245 23/08/09,12:35:06,07,12,1, 11.8,1,1, 26.944, 10575.696, 344.456, 52834.265 23/08/09,12:35:06,08,12,1, 11.8,1,1, 26.944, 10575.755, 344.424, 52834.264 23/08/09,12:35:06,09,12,1, 11.8,1,1, 26.944, 10575.743, 344.457, 52834.271 23/08/09,12:35:06,10,12,1, 11.8,1,1, 26.944, 10575.760, 344.444, 52834.275 23/08/09,12:35:06,11,12,1, 11.8,1,1, 26.944, 10575.738, 344.452, 52834.249 23/08/09,12:35:06,12,12,1, 11.8,1,1, 26.944, 10575.729, 344.452, 52834.276 23/08/09,12:35:06,13,12,1, 11.8,1,1, 26.944, 10575.760, 344.459, 52834.253 23/08/09,12:35:06,14,12,1, 11.8,1,1, 26.944, 10575.750, 344.447, 52834.257 23/08/09,12:35:06,15,12,1, 11.8,1,1, 26.944, 10575.771, 344.464, 52834.258 23/08/09,12:35:06,16,12,1, 11.8,1,1, 26.944, 10575.781, 344.455, 52834.273 23/08/09,12:35:06,17,12,1, 11.8,1,1, 26.944, 10575.806, 344.464, 52834.248 23/08/09,12:35:06,18,12,1, 11.8,1,1, 26.944, 10575.779, 344.431, 52834.222 23/08/09,12:35:06,19,12,1, 11.8,1,1, 26.944, 10575.788, 344.441, 52834.234 23/08/09,12:35:07,00,10,1, 12.0,1,1, 26.944, 10575.784, 344.441, 52834.234 23/08/09,12:35:07,01,10,1, 12.0,1,1, 26.944, 10575.823, 344.461, 52834.238 23/08/09,12:35:07,02,10,1, 12.0,1,1, 26.944, 10575.805, 344.445, 52834.236 23/08/09,12:35:07,03,10,1, 12.0,1,1, 26.944, 10575.816, 344.439, 52834.230 23/08/09,12:35:07,04,10,1, 12.0,1,1, 26.944, 10575.817, 344.426, 52834.201 23/08/09,12:35:07,05,10,1, 12.0,1,1, 26.944, 10575.813, 344.423, 52834.209 23/08/09,12:35:07,06,10,1, 12.0,1,1, 26.944, 10575.806, 344.452, 52834.200 23/08/09,12:35:07,07,10,1, 12.0,1,1, 26.944, 10575.830, 344.433, 52834.233 23/08/09,12:35:07,08,10,1, 12.0,1,1, 26.944, 10575.836, 344.418, 52834.229 23/08/09,12:35:07,09,10,1, 12.0,1,1, 26.944, 10575.817, 344.445, 52834.244 23/08/09,12:35:07,10,10,1, 12.0,1,1, 26.944, 10575.858, 344.416, 52834.206 23/08/09,12:35:07,11,10,1, 12.0,1,1, 26.944, 10575.825, 344.416, 52834.198 23/08/09,12:35:07,12,10,1, 12.0,1,1, 26.944, 10575.828, 344.421, 52834.184 23/08/09,12:35:07,13,10,1, 12.0,1,1, 26.944, 10575.850, 344.442, 52834.199 23/08/09,12:35:07,14,10,1, 12.0,1,1, 26.944, 10575.862, 344.434, 52834.174 23/08/09,12:35:07,15,10,1, 12.0,1,1, 26.944, 10575.873, 344.405, 52834.186 23/08/09,12:35:07,16,10,1, 12.0,1,1, 26.944, 10575.891, 344.459, 52834.193 23/08/09,12:35:07,17,10,1, 12.0,1,1, 26.944, 10575.903, 344.425, 52834.177 23/08/09,12:35:07,18,10,1, 12.0,1,1, 26.944, 10575.908, 344.425, 52834.169 23/08/09,12:35:07,19,10,1, 12.0,1,1, 26.944, 10575.910, 344.427, 52834.225 23/08/09,12:35:08,00,11,1, 11.9,1,1, 26.941, 10575.910, 344.427, 52834.225 23/08/09,12:35:08,01,11,1, 11.9,1,1, 26.941, 10575.893, 344.455, 52834.207 23/08/09,12:35:08,02,11,1, 11.9,1,1, 26.941, 10575.934, 344.429, 52834.208 23/08/09,12:35:08,03,11,1, 11.9,1,1, 26.941, 10575.930, 344.437, 52834.215 23/08/09,12:35:08,04,11,1, 11.9,1,1, 26.941, 10575.949, 344.448, 52834.194 23/08/09,12:35:08,05,11,1, 11.9,1,1, 26.941, 10575.936, 344.435, 52834.192 23/08/09,12:35:08,06,11,1, 11.9,1,1, 26.941, 10575.944, 344.432, 52834.205 23/08/09,12:35:08,07,11,1, 11.9,1,1, 26.941, 10575.950, 344.443, 52834.225 23/08/09,12:35:08,08,11,1, 11.9,1,1, 26.941, 10575.988, 344.426, 52834.212 23/08/09,12:35:08,09,11,1, 11.9,1,1, 26.941, 10575.967, 344.430, 52834.205 23/08/09,12:35:08,10,11,1, 11.9,1,1, 26.941, 10575.984, 344.407, 52834.171 23/08/09,12:35:08,11,11,1, 11.9,1,1, 26.941, 10575.954, 344.418, 52834.196 23/08/09,12:35:08,12,11,1, 11.9,1,1, 26.941, 10575.998, 344.415, 52834.182 23/08/09,12:35:08,13,11,1, 11.9,1,1, 26.941, 10576.005, 344.426, 52834.180 23/08/09,12:35:08,14,11,1, 11.9,1,1, 26.941, 10576.001, 344.422, 52834.217 23/08/09,12:35:08,15,11,1, 11.9,1,1, 26.941, 10575.999, 344.411, 52834.160 23/08/09,12:35:08,16,11,1, 11.9,1,1, 26.941, 10576.008, 344.417, 52834.165 23/08/09,12:35:08,17,11,1, 11.9,1,1, 26.941, 10575.999, 344.407, 52834.172 23/08/09,12:35:08,18,11,1, 11.9,1,1, 26.941, 10576.031, 344.423, 52834.176 23/08/09,12:35:08,19,11,1, 11.9,1,1, 26.941, 10576.014, 344.410, 52834.149 23/08/09,12:35:09,00,10,1, 11.9,1,1, 26.940, 10576.010, 344.410, 52834.149 23/08/09,12:35:09,01,10,1, 11.9,1,1, 26.940, 10576.042, 344.425, 52834.203 23/08/09,12:35:09,02,10,1, 11.9,1,1, 26.940, 10576.055, 344.391, 52834.174 23/08/09,12:35:09,03,10,1, 11.9,1,1, 26.940, 10576.062, 344.413, 52834.198 23/08/09,12:35:09,04,10,1, 11.9,1,1, 26.940, 10576.059, 344.407, 52834.161 23/08/09,12:35:09,05,10,1, 11.9,1,1, 26.940, 10576.049, 344.412, 52834.182 23/08/09,12:35:09,06,10,1, 11.9,1,1, 26.940, 10576.061, 344.396, 52834.187 23/08/09,12:35:09,07,10,1, 11.9,1,1, 26.940, 10576.080, 344.411, 52834.173 23/08/09,12:35:09,08,10,1, 11.9,1,1, 26.940, 10576.086, 344.385, 52834.139 23/08/09,12:35:09,09,10,1, 11.9,1,1, 26.940, 10576.058, 344.388, 52834.139 23/08/09,12:35:09,10,10,1, 11.9,1,1, 26.940, 10576.075, 344.424, 52834.160 23/08/09,12:35:09,11,10,1, 11.9,1,1, 26.940, 10576.092, 344.412, 52834.149 23/08/09,12:35:09,12,10,1, 11.9,1,1, 26.940, 10576.114, 344.384, 52834.170 23/08/09,12:35:09,13,10,1, 11.9,1,1, 26.940, 10576.125, 344.409, 52834.178 23/08/09,12:35:09,14,10,1, 11.9,1,1, 26.940, 10576.105, 344.411, 52834.155 23/08/09,12:35:09,15,10,1, 11.9,1,1, 26.940, 10576.107, 344.396, 52834.153 23/08/09,12:35:09,16,10,1, 11.9,1,1, 26.940, 10576.121, 344.411, 52834.174 23/08/09,12:35:09,17,10,1, 11.9,1,1, 26.940, 10576.129, 344.385, 52834.168 23/08/09,12:35:09,18,10,1, 11.9,1,1, 26.940, 10576.147, 344.403, 52834.158 23/08/09,12:35:09,19,10,1, 11.9,1,1, 26.940, 10576.157, 344.407, 52834.213 23/08/09,12:35:10,00,11,1, 11.9,1,1, 26.941, 10576.152, 344.407, 52834.213 23/08/09,12:35:10,01,11,1, 11.9,1,1, 26.941, 10576.136, 344.388, 52834.179 23/08/09,12:35:10,02,11,1, 11.9,1,1, 26.941, 10576.146, 344.412, 52834.130 23/08/09,12:35:10,03,11,1, 11.9,1,1, 26.941, 10576.172, 344.389, 52834.182 23/08/09,12:35:10,04,11,1, 11.9,1,1, 26.941, 10576.183, 344.402, 52834.143 23/08/09,12:35:10,05,11,1, 11.9,1,1, 26.941, 10576.185, 344.383, 52834.135 23/08/09,12:35:10,06,11,1, 11.9,1,1, 26.941, 10576.160, 344.386, 52834.107 23/08/09,12:35:10,07,11,1, 11.9,1,1, 26.941, 10576.201, 344.380, 52834.172 23/08/09,12:35:10,08,11,1, 11.9,1,1, 26.941, 10576.228, 344.391, 52834.103 23/08/09,12:35:10,09,11,1, 11.9,1,1, 26.941, 10576.178, 344.390, 52834.164 23/08/09,12:35:10,10,11,1, 11.9,1,1, 26.941, 10576.224, 344.399, 52834.098 23/08/09,12:35:10,11,11,1, 11.9,1,1, 26.941, 10576.209, 344.398, 52834.125 23/08/09,12:35:10,12,11,1, 11.9,1,1, 26.941, 10576.220, 344.392, 52834.129 23/08/09,12:35:10,13,11,1, 11.9,1,1, 26.941, 10576.215, 344.375, 52834.158 23/08/09,12:35:10,14,11,1, 11.9,1,1, 26.941, 10576.208, 344.394, 52834.160 23/08/09,12:35:10,15,11,1, 11.9,1,1, 26.941, 10576.230, 344.401, 52834.137 23/08/09,12:35:10,16,11,1, 11.9,1,1, 26.941, 10576.269, 344.393, 52834.150 23/08/09,12:35:10,17,11,1, 11.9,1,1, 26.941, 10576.242, 344.400, 52834.178 23/08/09,12:35:10,18,11,1, 11.9,1,1, 26.941, 10576.242, 344.389, 52834.141 23/08/09,12:35:10,19,11,1, 11.9,1,1, 26.941, 10576.268, 344.401, 52834.138 23/08/09,12:35:11,00,11,1, 11.9,1,1, 26.945, 10576.260, 344.401, 52834.138 23/08/09,12:35:11,01,11,1, 11.9,1,1, 26.945, 10576.270, 344.392, 52834.134 23/08/09,12:35:11,02,11,1, 11.9,1,1, 26.945, 10576.281, 344.405, 52834.125 23/08/09,12:35:11,03,11,1, 11.9,1,1, 26.945, 10576.283, 344.389, 52834.103 23/08/09,12:35:11,04,11,1, 11.9,1,1, 26.945, 10576.295, 344.393, 52834.125 23/08/09,12:35:11,05,11,1, 11.9,1,1, 26.945, 10576.296, 344.377, 52834.140 23/08/09,12:35:11,06,11,1, 11.9,1,1, 26.945, 10576.297, 344.405, 52834.167 23/08/09,12:35:11,07,11,1, 11.9,1,1, 26.945, 10576.325, 344.392, 52834.143 23/08/09,12:35:11,08,11,1, 11.9,1,1, 26.945, 10576.337, 344.406, 52834.130 23/08/09,12:35:11,09,11,1, 11.9,1,1, 26.945, 10576.324, 344.402, 52834.094 23/08/09,12:35:11,10,11,1, 11.9,1,1, 26.945, 10576.372, 344.402, 52834.152 23/08/09,12:35:11,11,11,1, 11.9,1,1, 26.945, 10576.341, 344.389, 52834.135 23/08/09,12:35:11,12,11,1, 11.9,1,1, 26.945, 10576.362, 344.416, 52834.141 23/08/09,12:35:11,13,11,1, 11.9,1,1, 26.945, 10576.360, 344.405, 52834.137 23/08/09,12:35:11,14,11,1, 11.9,1,1, 26.945, 10576.380, 344.386, 52834.131 23/08/09,12:35:11,15,11,1, 11.9,1,1, 26.945, 10576.376, 344.406, 52834.079 23/08/09,12:35:11,16,11,1, 11.9,1,1, 26.945, 10576.369, 344.393, 52834.064 23/08/09,12:35:11,17,11,1, 11.9,1,1, 26.945, 10576.365, 344.380, 52834.041 23/08/09,12:35:11,18,11,1, 11.9,1,1, 26.945, 10576.402, 344.397, 52834.070 23/08/09,12:35:11,19,11,1, 11.9,1,1, 26.945, 10576.398, 344.376, 52834.039 23/08/09,12:35:12,00,10,1, 11.9,1,1, 26.942, 10576.394, 344.376, 52834.039 23/08/09,12:35:12,01,10,1, 11.9,1,1, 26.942, 10576.378, 344.406, 52834.070 23/08/09,12:35:12,02,10,1, 11.9,1,1, 26.942, 10576.375, 344.371, 52834.070 23/08/09,12:35:12,03,10,1, 11.9,1,1, 26.942, 10576.376, 344.384, 52834.087 23/08/09,12:35:12,04,10,1, 11.9,1,1, 26.942, 10576.394, 344.402, 52834.025 23/08/09,12:35:12,05,10,1, 11.9,1,1, 26.942, 10576.401, 344.398, 52834.020 23/08/09,12:35:12,06,10,1, 11.9,1,1, 26.942, 10576.384, 344.403, 52834.065 23/08/09,12:35:12,07,10,1, 11.9,1,1, 26.942, 10576.398, 344.426, 52834.087 23/08/09,12:35:12,08,10,1, 11.9,1,1, 26.942, 10576.413, 344.409, 52834.068 23/08/09,12:35:12,09,10,1, 11.9,1,1, 26.942, 10576.408, 344.415, 52834.073 23/08/09,12:35:12,10,10,1, 11.9,1,1, 26.942, 10576.411, 344.429, 52834.031 23/08/09,12:35:12,11,10,1, 11.9,1,1, 26.942, 10576.424, 344.396, 52834.015 23/08/09,12:35:12,12,10,1, 11.9,1,1, 26.942, 10576.423, 344.396, 52834.031 23/08/09,12:35:12,13,10,1, 11.9,1,1, 26.942, 10576.430, 344.423, 52834.044 23/08/09,12:35:12,14,10,1, 11.9,1,1, 26.942, 10576.439, 344.419, 52834.026 23/08/09,12:35:12,15,10,1, 11.9,1,1, 26.942, 10576.450, 344.415, 52834.037 23/08/09,12:35:12,16,10,1, 11.9,1,1, 26.942, 10576.446, 344.448, 52834.044 23/08/09,12:35:12,17,10,1, 11.9,1,1, 26.942, 10576.445, 344.425, 52834.028 23/08/09,12:35:12,18,10,1, 11.9,1,1, 26.942, 10576.472, 344.430, 52834.023 23/08/09,12:35:12,19,10,1, 11.9,1,1, 26.942, 10576.482, 344.413, 52834.038 23/08/09,12:35:13,00,11,1, 11.9,1,1, 26.944, 10576.477, 344.413, 52834.038 23/08/09,12:35:13,01,11,1, 11.9,1,1, 26.944, 10576.502, 344.426, 52834.033 23/08/09,12:35:13,02,11,1, 11.9,1,1, 26.944, 10576.475, 344.431, 52834.063 23/08/09,12:35:13,03,11,1, 11.9,1,1, 26.944, 10576.501, 344.422, 52834.065 23/08/09,12:35:13,04,11,1, 11.9,1,1, 26.944, 10576.523, 344.416, 52834.049 23/08/09,12:35:13,05,11,1, 11.9,1,1, 26.944, 10576.498, 344.417, 52834.036 23/08/09,12:35:13,06,11,1, 11.9,1,1, 26.944, 10576.526, 344.418, 52834.012 23/08/09,12:35:13,07,11,1, 11.9,1,1, 26.944, 10576.536, 344.391, 52834.106 23/08/09,12:35:13,08,11,1, 11.9,1,1, 26.944, 10576.505, 344.430, 52834.034 23/08/09,12:35:13,09,11,1, 11.9,1,1, 26.944, 10576.530, 344.431, 52834.065 23/08/09,12:35:13,10,11,1, 11.9,1,1, 26.944, 10576.537, 344.407, 52834.021 23/08/09,12:35:13,11,11,1, 11.9,1,1, 26.944, 10576.581, 344.398, 52834.019 23/08/09,12:35:13,12,11,1, 11.9,1,1, 26.944, 10576.547, 344.437, 52834.039 23/08/09,12:35:13,13,11,1, 11.9,1,1, 26.944, 10576.565, 344.425, 52834.020 23/08/09,12:35:13,14,11,1, 11.9,1,1, 26.944, 10576.550, 344.421, 52834.023 23/08/09,12:35:13,15,11,1, 11.9,1,1, 26.944, 10576.553, 344.428, 52834.012 23/08/09,12:35:13,16,11,1, 11.9,1,1, 26.944, 10576.551, 344.432, 52834.028 23/08/09,12:35:13,17,11,1, 11.9,1,1, 26.944, 10576.576, 344.401, 52834.029 23/08/09,12:35:13,18,11,1, 11.9,1,1, 26.944, 10576.588, 344.441, 52834.047 23/08/09,12:35:13,19,11,1, 11.9,1,1, 26.944, 10576.596, 344.419, 52834.053 23/08/09,12:35:14,00,11,1, 11.9,1,1, 26.942, 10576.594, 344.419, 52834.053 23/08/09,12:35:14,01,11,1, 11.9,1,1, 26.942, 10576.584, 344.432, 52834.081 23/08/09,12:35:14,02,11,1, 11.9,1,1, 26.942, 10576.590, 344.420, 52834.027 23/08/09,12:35:14,03,11,1, 11.9,1,1, 26.942, 10576.612, 344.415, 52834.059 23/08/09,12:35:14,04,11,1, 11.9,1,1, 26.942, 10576.616, 344.423, 52834.091 23/08/09,12:35:14,05,11,1, 11.9,1,1, 26.942, 10576.637, 344.397, 52834.046 23/08/09,12:35:14,06,11,1, 11.9,1,1, 26.942, 10576.637, 344.418, 52834.029 23/08/09,12:35:14,07,11,1, 11.9,1,1, 26.942, 10576.649, 344.413, 52834.014 23/08/09,12:35:14,08,11,1, 11.9,1,1, 26.942, 10576.668, 344.427, 52834.022 23/08/09,12:35:14,09,11,1, 11.9,1,1, 26.942, 10576.653, 344.401, 52833.984 23/08/09,12:35:14,10,11,1, 11.9,1,1, 26.942, 10576.683, 344.431, 52834.017 23/08/09,12:35:14,11,11,1, 11.9,1,1, 26.942, 10576.662, 344.426, 52833.990 23/08/09,12:35:14,12,11,1, 11.9,1,1, 26.942, 10576.666, 344.420, 52834.011 23/08/09,12:35:14,13,11,1, 11.9,1,1, 26.942, 10576.652, 344.406, 52834.030 23/08/09,12:35:14,14,11,1, 11.9,1,1, 26.942, 10576.656, 344.411, 52834.037 23/08/09,12:35:14,15,11,1, 11.9,1,1, 26.942, 10576.661, 344.421, 52834.046 23/08/09,12:35:14,16,11,1, 11.9,1,1, 26.942, 10576.699, 344.411, 52834.039 23/08/09,12:35:14,17,11,1, 11.9,1,1, 26.942, 10576.691, 344.413, 52834.031 23/08/09,12:35:14,18,11,1, 11.9,1,1, 26.942, 10576.716, 344.430, 52834.074 23/08/09,12:35:14,19,11,1, 11.9,1,1, 26.942, 10576.709, 344.410, 52834.082 23/08/09,12:35:15,00,10,1, 11.9,1,1, 26.937, 10576.702, 344.410, 52834.082 23/08/09,12:35:15,01,10,1, 11.9,1,1, 26.937, 10576.732, 344.435, 52834.079 23/08/09,12:35:15,02,10,1, 11.9,1,1, 26.937, 10576.722, 344.438, 52834.068 23/08/09,12:35:15,03,10,1, 11.9,1,1, 26.937, 10576.718, 344.444, 52834.009 23/08/09,12:35:15,04,10,1, 11.9,1,1, 26.937, 10576.722, 344.390, 52834.040 23/08/09,12:35:15,05,10,1, 11.9,1,1, 26.937, 10576.736, 344.425, 52834.033 23/08/09,12:35:15,06,10,1, 11.9,1,1, 26.937, 10576.755, 344.403, 52834.028 23/08/09,12:35:15,07,10,1, 11.9,1,1, 26.937, 10576.751, 344.434, 52834.058 23/08/09,12:35:15,08,10,1, 11.9,1,1, 26.937, 10576.749, 344.414, 52834.024 23/08/09,12:35:15,09,10,1, 11.9,1,1, 26.937, 10576.751, 344.422, 52834.020 23/08/09,12:35:15,10,10,1, 11.9,1,1, 26.937, 10576.757, 344.419, 52834.039 23/08/09,12:35:15,11,10,1, 11.9,1,1, 26.937, 10576.755, 344.407, 52834.004 23/08/09,12:35:15,12,10,1, 11.9,1,1, 26.937, 10576.795, 344.410, 52834.027 23/08/09,12:35:15,13,10,1, 11.9,1,1, 26.937, 10576.792, 344.401, 52834.045 23/08/09,12:35:15,14,10,1, 11.9,1,1, 26.937, 10576.783, 344.427, 52834.017 23/08/09,12:35:15,15,10,1, 11.9,1,1, 26.937, 10576.780, 344.428, 52833.992 23/08/09,12:35:15,16,10,1, 11.9,1,1, 26.937, 10576.804, 344.408, 52834.001 23/08/09,12:35:15,17,10,1, 11.9,1,1, 26.937, 10576.825, 344.417, 52834.031 23/08/09,12:35:15,18,10,1, 11.9,1,1, 26.937, 10576.832, 344.441, 52834.009 23/08/09,12:35:15,19,10,1, 11.9,1,1, 26.937, 10576.829, 344.418, 52834.059 23/08/09,12:35:16,00,10,1, 11.8,1,1, 26.943, 10576.828, 344.418, 52834.059 23/08/09,12:35:16,01,10,1, 11.8,1,1, 26.943, 10576.828, 344.406, 52834.055 23/08/09,12:35:16,02,10,1, 11.8,1,1, 26.943, 10576.861, 344.432, 52834.020 23/08/09,12:35:16,03,10,1, 11.8,1,1, 26.943, 10576.835, 344.412, 52833.995 23/08/09,12:35:16,04,10,1, 11.8,1,1, 26.943, 10576.866, 344.419, 52834.006 23/08/09,12:35:16,05,10,1, 11.8,1,1, 26.943, 10576.848, 344.416, 52833.995 23/08/09,12:35:16,06,10,1, 11.8,1,1, 26.943, 10576.865, 344.415, 52834.008 23/08/09,12:35:16,07,10,1, 11.8,1,1, 26.943, 10576.864, 344.438, 52834.009 23/08/09,12:35:16,08,10,1, 11.8,1,1, 26.943, 10576.897, 344.443, 52834.024 23/08/09,12:35:16,09,10,1, 11.8,1,1, 26.943, 10576.870, 344.425, 52834.023 23/08/09,12:35:16,10,10,1, 11.8,1,1, 26.943, 10576.872, 344.443, 52834.034 23/08/09,12:35:16,11,10,1, 11.8,1,1, 26.943, 10576.900, 344.437, 52834.030 23/08/09,12:35:16,12,10,1, 11.8,1,1, 26.943, 10576.891, 344.422, 52834.042 23/08/09,12:35:16,13,10,1, 11.8,1,1, 26.943, 10576.893, 344.408, 52834.075 23/08/09,12:35:16,14,10,1, 11.8,1,1, 26.943, 10576.911, 344.431, 52834.029 23/08/09,12:35:16,15,10,1, 11.8,1,1, 26.943, 10576.905, 344.424, 52834.022 23/08/09,12:35:16,16,10,1, 11.8,1,1, 26.943, 10576.919, 344.419, 52834.043 23/08/09,12:35:16,17,10,1, 11.8,1,1, 26.943, 10576.894, 344.431, 52833.999 23/08/09,12:35:16,18,10,1, 11.8,1,1, 26.943, 10576.910, 344.425, 52834.012 23/08/09,12:35:16,19,10,1, 11.8,1,1, 26.943, 10576.924, 344.408, 52834.011 23/08/09,12:35:17,00,11,1, 11.9,1,1, 26.942, 10576.919, 344.408, 52834.011 23/08/09,12:35:17,01,11,1, 11.9,1,1, 26.942, 10576.926, 344.421, 52833.982 23/08/09,12:35:17,02,11,1, 11.9,1,1, 26.942, 10576.943, 344.404, 52834.015 23/08/09,12:35:17,03,11,1, 11.9,1,1, 26.942, 10576.963, 344.425, 52834.013 23/08/09,12:35:17,04,11,1, 11.9,1,1, 26.942, 10576.944, 344.402, 52834.005 23/08/09,12:35:17,05,11,1, 11.9,1,1, 26.942, 10576.966, 344.410, 52834.007 23/08/09,12:35:17,06,11,1, 11.9,1,1, 26.942, 10576.959, 344.400, 52833.999 23/08/09,12:35:17,07,11,1, 11.9,1,1, 26.942, 10576.996, 344.411, 52834.008 23/08/09,12:35:17,08,11,1, 11.9,1,1, 26.942, 10576.982, 344.407, 52834.024 23/08/09,12:35:17,09,11,1, 11.9,1,1, 26.942, 10576.991, 344.400, 52834.010 23/08/09,12:35:17,10,11,1, 11.9,1,1, 26.942, 10576.998, 344.391, 52833.990 23/08/09,12:35:17,11,11,1, 11.9,1,1, 26.942, 10577.037, 344.398, 52834.043 23/08/09,12:35:17,12,11,1, 11.9,1,1, 26.942, 10577.031, 344.414, 52834.036 23/08/09,12:35:17,13,11,1, 11.9,1,1, 26.942, 10577.038, 344.406, 52834.007 23/08/09,12:35:17,14,11,1, 11.9,1,1, 26.942, 10577.020, 344.410, 52834.031 23/08/09,12:35:17,15,11,1, 11.9,1,1, 26.942, 10577.048, 344.413, 52833.983 23/08/09,12:35:17,16,11,1, 11.9,1,1, 26.942, 10577.027, 344.392, 52833.982 23/08/09,12:35:17,17,11,1, 11.9,1,1, 26.942, 10577.047, 344.388, 52833.993 23/08/09,12:35:17,18,11,1, 11.9,1,1, 26.942, 10577.059, 344.433, 52833.974 23/08/09,12:35:17,19,11,1, 11.9,1,1, 26.942, 10577.041, 344.410, 52833.977 23/08/09,12:35:18,00,11,1, 11.8,1,1, 26.943, 10577.036, 344.410, 52833.977 23/08/09,12:35:18,01,11,1, 11.8,1,1, 26.943, 10577.060, 344.407, 52834.024 23/08/09,12:35:18,02,11,1, 11.8,1,1, 26.943, 10577.091, 344.400, 52833.987 23/08/09,12:35:18,03,11,1, 11.8,1,1, 26.943, 10577.072, 344.419, 52833.957 23/08/09,12:35:18,04,11,1, 11.8,1,1, 26.943, 10577.089, 344.419, 52833.989 23/08/09,12:35:18,05,11,1, 11.8,1,1, 26.943, 10577.096, 344.391, 52833.989 23/08/09,12:35:18,06,11,1, 11.8,1,1, 26.943, 10577.104, 344.406, 52833.970 23/08/09,12:35:18,07,11,1, 11.8,1,1, 26.943, 10577.103, 344.399, 52834.012 23/08/09,12:35:18,08,11,1, 11.8,1,1, 26.943, 10577.113, 344.404, 52834.024 23/08/09,12:35:18,09,11,1, 11.8,1,1, 26.943, 10577.118, 344.386, 52833.956 23/08/09,12:35:18,10,11,1, 11.8,1,1, 26.943, 10577.113, 344.411, 52833.988 23/08/09,12:35:18,11,11,1, 11.8,1,1, 26.943, 10577.145, 344.377, 52833.979 23/08/09,12:35:18,12,11,1, 11.8,1,1, 26.943, 10577.125, 344.395, 52833.949 23/08/09,12:35:18,13,11,1, 11.8,1,1, 26.943, 10577.152, 344.396, 52833.928 23/08/09,12:35:18,14,11,1, 11.8,1,1, 26.943, 10577.157, 344.407, 52833.958 23/08/09,12:35:18,15,11,1, 11.8,1,1, 26.943, 10577.153, 344.405, 52833.975 23/08/09,12:35:18,16,11,1, 11.8,1,1, 26.943, 10577.169, 344.379, 52833.930 23/08/09,12:35:18,17,11,1, 11.8,1,1, 26.943, 10577.166, 344.380, 52833.935 23/08/09,12:35:18,18,11,1, 11.8,1,1, 26.943, 10577.162, 344.392, 52833.909 23/08/09,12:35:18,19,11,1, 11.8,1,1, 26.943, 10577.185, 344.373, 52833.925 23/08/09,12:35:19,00,12,1, 11.9,1,1, 26.943, 10577.178, 344.373, 52833.925 23/08/09,12:35:19,01,12,1, 11.9,1,1, 26.943, 10577.187, 344.388, 52833.917 23/08/09,12:35:19,02,12,1, 11.9,1,1, 26.943, 10577.176, 344.368, 52833.928 23/08/09,12:35:19,03,12,1, 11.9,1,1, 26.943, 10577.199, 344.399, 52833.953 23/08/09,12:35:19,04,12,1, 11.9,1,1, 26.943, 10577.207, 344.390, 52833.912 23/08/09,12:35:19,05,12,1, 11.9,1,1, 26.943, 10577.253, 344.410, 52833.928 23/08/09,12:35:19,06,12,1, 11.9,1,1, 26.943, 10577.227, 344.368, 52833.939 23/08/09,12:35:19,07,12,1, 11.9,1,1, 26.943, 10577.238, 344.374, 52833.901 23/08/09,12:35:19,08,12,1, 11.9,1,1, 26.943, 10577.261, 344.364, 52833.918 23/08/09,12:35:19,09,12,1, 11.9,1,1, 26.943, 10577.260, 344.376, 52833.934 23/08/09,12:35:19,10,12,1, 11.9,1,1, 26.943, 10577.272, 344.352, 52833.918 23/08/09,12:35:19,11,12,1, 11.9,1,1, 26.943, 10577.272, 344.337, 52833.909 23/08/09,12:35:19,12,12,1, 11.9,1,1, 26.943, 10577.298, 344.360, 52833.905 23/08/09,12:35:19,13,12,1, 11.9,1,1, 26.943, 10577.301, 344.341, 52833.922 23/08/09,12:35:19,14,12,1, 11.9,1,1, 26.943, 10577.294, 344.340, 52833.934 23/08/09,12:35:19,15,12,1, 11.9,1,1, 26.943, 10577.308, 344.348, 52833.928 23/08/09,12:35:19,16,12,1, 11.9,1,1, 26.943, 10577.332, 344.356, 52833.910 23/08/09,12:35:19,17,12,1, 11.9,1,1, 26.943, 10577.292, 344.333, 52833.912 23/08/09,12:35:19,18,12,1, 11.9,1,1, 26.943, 10577.318, 344.336, 52833.926 23/08/09,12:35:19,19,12,1, 11.9,1,1, 26.943, 10577.334, 344.325, 52833.916 23/08/09,12:35:20,00,11,1, 11.8,1,1, 26.942, 10577.328, 344.325, 52833.916 23/08/09,12:35:20,01,11,1, 11.8,1,1, 26.942, 10577.345, 344.331, 52833.886 23/08/09,12:35:20,02,11,1, 11.8,1,1, 26.942, 10577.353, 344.332, 52833.888 23/08/09,12:35:20,03,11,1, 11.8,1,1, 26.942, 10577.353, 344.326, 52833.927 23/08/09,12:35:20,04,11,1, 11.8,1,1, 26.942, 10577.344, 344.343, 52833.921 23/08/09,12:35:20,05,11,1, 11.8,1,1, 26.942, 10577.370, 344.299, 52833.898 23/08/09,12:35:20,06,11,1, 11.8,1,1, 26.942, 10577.357, 344.323, 52833.912 23/08/09,12:35:20,07,11,1, 11.8,1,1, 26.942, 10577.396, 344.325, 52833.884 23/08/09,12:35:20,08,11,1, 11.8,1,1, 26.942, 10577.403, 344.304, 52833.864 23/08/09,12:35:20,09,11,1, 11.8,1,1, 26.942, 10577.419, 344.298, 52833.894 23/08/09,12:35:20,10,11,1, 11.8,1,1, 26.942, 10577.434, 344.319, 52833.946 23/08/09,12:35:20,11,11,1, 11.8,1,1, 26.942, 10577.428, 344.314, 52833.914 23/08/09,12:35:20,12,11,1, 11.8,1,1, 26.942, 10577.421, 344.313, 52833.881 23/08/09,12:35:20,13,11,1, 11.8,1,1, 26.942, 10577.405, 344.300, 52833.896 23/08/09,12:35:20,14,11,1, 11.8,1,1, 26.942, 10577.431, 344.290, 52833.903 23/08/09,12:35:20,15,11,1, 11.8,1,1, 26.942, 10577.458, 344.277, 52833.900 23/08/09,12:35:20,16,11,1, 11.8,1,1, 26.942, 10577.440, 344.305, 52833.868 23/08/09,12:35:20,17,11,1, 11.8,1,1, 26.942, 10577.482, 344.277, 52833.942 23/08/09,12:35:20,18,11,1, 11.8,1,1, 26.942, 10577.475, 344.272, 52833.934 23/08/09,12:35:20,19,11,1, 11.8,1,1, 26.942, 10577.484, 344.271, 52833.884 23/08/09,12:35:21,00,12,1, 11.9,1,1, 26.941, 10577.478, 344.271, 52833.884 23/08/09,12:35:21,01,12,1, 11.9,1,1, 26.941, 10577.494, 344.295, 52833.898 23/08/09,12:35:21,02,12,1, 11.9,1,1, 26.941, 10577.493, 344.251, 52833.890 23/08/09,12:35:21,03,12,1, 11.9,1,1, 26.941, 10577.515, 344.251, 52833.821 23/08/09,12:35:21,04,12,1, 11.9,1,1, 26.941, 10577.504, 344.245, 52833.889 23/08/09,12:35:21,05,12,1, 11.9,1,1, 26.941, 10577.531, 344.255, 52833.900 23/08/09,12:35:21,06,12,1, 11.9,1,1, 26.941, 10577.533, 344.244, 52833.868 23/08/09,12:35:21,07,12,1, 11.9,1,1, 26.941, 10577.533, 344.234, 52833.846 23/08/09,12:35:21,08,12,1, 11.9,1,1, 26.941, 10577.543, 344.262, 52833.848 23/08/09,12:35:21,09,12,1, 11.9,1,1, 26.941, 10577.542, 344.243, 52833.835 23/08/09,12:35:21,10,12,1, 11.9,1,1, 26.941, 10577.526, 344.254, 52833.862 23/08/09,12:35:21,11,12,1, 11.9,1,1, 26.941, 10577.559, 344.233, 52833.834 23/08/09,12:35:21,12,12,1, 11.9,1,1, 26.941, 10577.546, 344.223, 52833.850 23/08/09,12:35:21,13,12,1, 11.9,1,1, 26.941, 10577.584, 344.231, 52833.832 23/08/09,12:35:21,14,12,1, 11.9,1,1, 26.941, 10577.582, 344.244, 52833.866 23/08/09,12:35:21,15,12,1, 11.9,1,1, 26.941, 10577.611, 344.239, 52833.863 23/08/09,12:35:21,16,12,1, 11.9,1,1, 26.941, 10577.615, 344.214, 52833.862 23/08/09,12:35:21,17,12,1, 11.9,1,1, 26.941, 10577.621, 344.210, 52833.865 23/08/09,12:35:21,18,12,1, 11.9,1,1, 26.941, 10577.649, 344.235, 52833.838 23/08/09,12:35:21,19,12,1, 11.9,1,1, 26.941, 10577.634, 344.227, 52833.836 23/08/09,12:35:22,00,12,1, 11.9,1,1, 26.945, 10577.629, 344.227, 52833.836 23/08/09,12:35:22,01,12,1, 11.9,1,1, 26.945, 10577.654, 344.199, 52833.832 23/08/09,12:35:22,02,12,1, 11.9,1,1, 26.945, 10577.678, 344.199, 52833.855 23/08/09,12:35:22,03,12,1, 11.9,1,1, 26.945, 10577.663, 344.195, 52833.832 23/08/09,12:35:22,04,12,1, 11.9,1,1, 26.945, 10577.678, 344.197, 52833.841 23/08/09,12:35:22,05,12,1, 11.9,1,1, 26.945, 10577.682, 344.198, 52833.858 23/08/09,12:35:22,06,12,1, 11.9,1,1, 26.945, 10577.677, 344.182, 52833.832 23/08/09,12:35:22,07,12,1, 11.9,1,1, 26.945, 10577.686, 344.171, 52833.847 23/08/09,12:35:22,08,12,1, 11.9,1,1, 26.945, 10577.701, 344.196, 52833.843 23/08/09,12:35:22,09,12,1, 11.9,1,1, 26.945, 10577.716, 344.172, 52833.843 23/08/09,12:35:22,10,12,1, 11.9,1,1, 26.945, 10577.731, 344.176, 52833.861 23/08/09,12:35:22,11,12,1, 11.9,1,1, 26.945, 10577.756, 344.128, 52833.820 23/08/09,12:35:22,12,12,1, 11.9,1,1, 26.945, 10577.740, 344.178, 52833.824 23/08/09,12:35:22,13,12,1, 11.9,1,1, 26.945, 10577.768, 344.147, 52833.829 23/08/09,12:35:22,14,12,1, 11.9,1,1, 26.945, 10577.753, 344.151, 52833.810 23/08/09,12:35:22,15,12,1, 11.9,1,1, 26.945, 10577.773, 344.128, 52833.814 23/08/09,12:35:22,16,12,1, 11.9,1,1, 26.945, 10577.770, 344.131, 52833.775 23/08/09,12:35:22,17,12,1, 11.9,1,1, 26.945, 10577.757, 344.112, 52833.758 23/08/09,12:35:22,18,12,1, 11.9,1,1, 26.945, 10577.795, 344.142, 52833.766 23/08/09,12:35:22,19,12,1, 11.9,1,1, 26.945, 10577.796, 344.140, 52833.806 23/08/09,12:35:23,00,11,1, 11.9,1,1, 26.941, 10577.796, 344.140, 52833.806 23/08/09,12:35:23,01,11,1, 11.9,1,1, 26.941, 10577.815, 344.088, 52833.793 23/08/09,12:35:23,02,11,1, 11.9,1,1, 26.941, 10577.803, 344.074, 52833.793 23/08/09,12:35:23,03,11,1, 11.9,1,1, 26.941, 10577.832, 344.092, 52833.781 23/08/09,12:35:23,04,11,1, 11.9,1,1, 26.941, 10577.820, 344.079, 52833.788 23/08/09,12:35:23,05,11,1, 11.9,1,1, 26.941, 10577.835, 344.083, 52833.782 23/08/09,12:35:23,06,11,1, 11.9,1,1, 26.941, 10577.840, 344.096, 52833.806 23/08/09,12:35:23,07,11,1, 11.9,1,1, 26.941, 10577.868, 344.055, 52833.829 23/08/09,12:35:23,08,11,1, 11.9,1,1, 26.941, 10577.859, 344.068, 52833.816 23/08/09,12:35:23,09,11,1, 11.9,1,1, 26.941, 10577.870, 344.056, 52833.799 23/08/09,12:35:23,10,11,1, 11.9,1,1, 26.941, 10577.890, 344.067, 52833.800 23/08/09,12:35:23,11,11,1, 11.9,1,1, 26.941, 10577.903, 344.034, 52833.829 23/08/09,12:35:23,12,11,1, 11.9,1,1, 26.941, 10577.895, 344.052, 52833.791 23/08/09,12:35:23,13,11,1, 11.9,1,1, 26.941, 10577.909, 344.044, 52833.789 23/08/09,12:35:23,14,11,1, 11.9,1,1, 26.941, 10577.906, 344.048, 52833.805 23/08/09,12:35:23,15,11,1, 11.9,1,1, 26.941, 10577.920, 344.031, 52833.807 23/08/09,12:35:23,16,11,1, 11.9,1,1, 26.941, 10577.939, 344.031, 52833.787 23/08/09,12:35:23,17,11,1, 11.9,1,1, 26.941, 10577.944, 344.045, 52833.793 23/08/09,12:35:23,18,11,1, 11.9,1,1, 26.941, 10577.930, 344.022, 52833.803 23/08/09,12:35:23,19,11,1, 11.9,1,1, 26.941, 10577.955, 344.027, 52833.810 23/08/09,12:35:24,00,11,1, 11.8,1,1, 26.943, 10577.954, 344.027, 52833.810 23/08/09,12:35:24,01,11,1, 11.8,1,1, 26.943, 10577.966, 344.029, 52833.801 23/08/09,12:35:24,02,11,1, 11.8,1,1, 26.943, 10577.982, 344.004, 52833.789 23/08/09,12:35:24,03,11,1, 11.8,1,1, 26.943, 10577.983, 344.018, 52833.806 23/08/09,12:35:24,04,11,1, 11.8,1,1, 26.943, 10577.998, 343.996, 52833.787 23/08/09,12:35:24,05,11,1, 11.8,1,1, 26.943, 10578.006, 343.986, 52833.787 23/08/09,12:35:24,06,11,1, 11.8,1,1, 26.943, 10578.002, 343.983, 52833.770 23/08/09,12:35:24,07,11,1, 11.8,1,1, 26.943, 10578.033, 343.984, 52833.774 23/08/09,12:35:24,08,11,1, 11.8,1,1, 26.943, 10578.018, 343.975, 52833.757 23/08/09,12:35:24,09,11,1, 11.8,1,1, 26.943, 10578.047, 343.990, 52833.719 23/08/09,12:35:24,10,11,1, 11.8,1,1, 26.943, 10578.053, 343.971, 52833.768 23/08/09,12:35:24,11,11,1, 11.8,1,1, 26.943, 10578.070, 343.945, 52833.747 23/08/09,12:35:24,12,11,1, 11.8,1,1, 26.943, 10578.039, 343.973, 52833.728 23/08/09,12:35:24,13,11,1, 11.8,1,1, 26.943, 10578.064, 343.959, 52833.744 23/08/09,12:35:24,14,11,1, 11.8,1,1, 26.943, 10578.067, 343.977, 52833.750 23/08/09,12:35:24,15,11,1, 11.8,1,1, 26.943, 10578.083, 343.969, 52833.757 23/08/09,12:35:24,16,11,1, 11.8,1,1, 26.943, 10578.087, 343.959, 52833.751 23/08/09,12:35:24,17,11,1, 11.8,1,1, 26.943, 10578.112, 343.955, 52833.754 23/08/09,12:35:24,18,11,1, 11.8,1,1, 26.943, 10578.092, 343.947, 52833.763 23/08/09,12:35:24,19,11,1, 11.8,1,1, 26.943, 10578.117, 343.934, 52833.753 23/08/09,12:35:25,00,12,1, 11.9,1,1, 26.941, 10578.113, 343.934, 52833.753 23/08/09,12:35:25,01,12,1, 11.9,1,1, 26.941, 10578.126, 343.920, 52833.757 23/08/09,12:35:25,02,12,1, 11.9,1,1, 26.941, 10578.118, 343.916, 52833.736 23/08/09,12:35:25,03,12,1, 11.9,1,1, 26.941, 10578.159, 343.897, 52833.760 23/08/09,12:35:25,04,12,1, 11.9,1,1, 26.941, 10578.154, 343.929, 52833.760 23/08/09,12:35:25,05,12,1, 11.9,1,1, 26.941, 10578.178, 343.904, 52833.726 23/08/09,12:35:25,06,12,1, 11.9,1,1, 26.941, 10578.168, 343.902, 52833.712 23/08/09,12:35:25,07,12,1, 11.9,1,1, 26.941, 10578.186, 343.898, 52833.710 23/08/09,12:35:25,08,12,1, 11.9,1,1, 26.941, 10578.195, 343.909, 52833.722 23/08/09,12:35:25,09,12,1, 11.9,1,1, 26.941, 10578.213, 343.861, 52833.746 23/08/09,12:35:25,10,12,1, 11.9,1,1, 26.941, 10578.224, 343.866, 52833.715 23/08/09,12:35:25,11,12,1, 11.9,1,1, 26.941, 10578.197, 343.859, 52833.717 23/08/09,12:35:25,12,12,1, 11.9,1,1, 26.941, 10578.221, 343.856, 52833.724 23/08/09,12:35:25,13,12,1, 11.9,1,1, 26.941, 10578.236, 343.871, 52833.691 23/08/09,12:35:25,14,12,1, 11.9,1,1, 26.941, 10578.244, 343.876, 52833.705 23/08/09,12:35:25,15,12,1, 11.9,1,1, 26.941, 10578.243, 343.856, 52833.715 23/08/09,12:35:25,16,12,1, 11.9,1,1, 26.941, 10578.257, 343.839, 52833.713 23/08/09,12:35:25,17,12,1, 11.9,1,1, 26.941, 10578.283, 343.826, 52833.693 23/08/09,12:35:25,18,12,1, 11.9,1,1, 26.941, 10578.289, 343.836, 52833.739 23/08/09,12:35:25,19,12,1, 11.9,1,1, 26.941, 10578.296, 343.827, 52833.707 23/08/09,12:35:26,00,11,1, 11.9,1,1, 26.939, 10578.288, 343.827, 52833.707 23/08/09,12:35:26,01,11,1, 11.9,1,1, 26.939, 10578.313, 343.827, 52833.724 23/08/09,12:35:26,02,11,1, 11.9,1,1, 26.939, 10578.310, 343.821, 52833.730 23/08/09,12:35:26,03,11,1, 11.9,1,1, 26.939, 10578.313, 343.806, 52833.713 23/08/09,12:35:26,04,11,1, 11.9,1,1, 26.939, 10578.296, 343.810, 52833.693 23/08/09,12:35:26,05,11,1, 11.9,1,1, 26.939, 10578.317, 343.810, 52833.691 23/08/09,12:35:26,06,11,1, 11.9,1,1, 26.939, 10578.326, 343.814, 52833.714 23/08/09,12:35:26,07,11,1, 11.9,1,1, 26.939, 10578.313, 343.797, 52833.696 23/08/09,12:35:26,08,11,1, 11.9,1,1, 26.939, 10578.333, 343.777, 52833.719 23/08/09,12:35:26,09,11,1, 11.9,1,1, 26.939, 10578.337, 343.800, 52833.726 23/08/09,12:35:26,10,11,1, 11.9,1,1, 26.939, 10578.348, 343.791, 52833.730 23/08/09,12:35:26,11,11,1, 11.9,1,1, 26.939, 10578.331, 343.774, 52833.676 23/08/09,12:35:26,12,11,1, 11.9,1,1, 26.939, 10578.362, 343.757, 52833.709 23/08/09,12:35:26,13,11,1, 11.9,1,1, 26.939, 10578.364, 343.764, 52833.716 23/08/09,12:35:26,14,11,1, 11.9,1,1, 26.939, 10578.405, 343.772, 52833.737 23/08/09,12:35:26,15,11,1, 11.9,1,1, 26.939, 10578.393, 343.756, 52833.688 23/08/09,12:35:26,16,11,1, 11.9,1,1, 26.939, 10578.397, 343.757, 52833.688 23/08/09,12:35:26,17,11,1, 11.9,1,1, 26.939, 10578.414, 343.744, 52833.685 23/08/09,12:35:26,18,11,1, 11.9,1,1, 26.939, 10578.405, 343.757, 52833.693 23/08/09,12:35:26,19,11,1, 11.9,1,1, 26.939, 10578.403, 343.746, 52833.650 23/08/09,12:35:27,00,10,1, 11.9,1,1, 26.944, 10578.396, 343.746, 52833.650 23/08/09,12:35:27,01,10,1, 11.9,1,1, 26.944, 10578.416, 343.737, 52833.674 23/08/09,12:35:27,02,10,1, 11.9,1,1, 26.944, 10578.436, 343.733, 52833.637 23/08/09,12:35:27,03,10,1, 11.9,1,1, 26.944, 10578.448, 343.723, 52833.692 23/08/09,12:35:27,04,10,1, 11.9,1,1, 26.944, 10578.420, 343.713, 52833.657 23/08/09,12:35:27,05,10,1, 11.9,1,1, 26.944, 10578.439, 343.700, 52833.661 23/08/09,12:35:27,06,10,1, 11.9,1,1, 26.944, 10578.469, 343.720, 52833.659 23/08/09,12:35:27,07,10,1, 11.9,1,1, 26.944, 10578.472, 343.701, 52833.682 23/08/09,12:35:27,08,10,1, 11.9,1,1, 26.944, 10578.472, 343.709, 52833.652 23/08/09,12:35:27,09,10,1, 11.9,1,1, 26.944, 10578.496, 343.696, 52833.650 23/08/09,12:35:27,10,10,1, 11.9,1,1, 26.944, 10578.481, 343.684, 52833.669 23/08/09,12:35:27,11,10,1, 11.9,1,1, 26.944, 10578.497, 343.685, 52833.647 23/08/09,12:35:27,12,10,1, 11.9,1,1, 26.944, 10578.507, 343.681, 52833.682 23/08/09,12:35:27,13,10,1, 11.9,1,1, 26.944, 10578.508, 343.696, 52833.641 23/08/09,12:35:27,14,10,1, 11.9,1,1, 26.944, 10578.513, 343.673, 52833.647 23/08/09,12:35:27,15,10,1, 11.9,1,1, 26.944, 10578.547, 343.660, 52833.605 23/08/09,12:35:27,16,10,1, 11.9,1,1, 26.944, 10578.537, 343.672, 52833.627 23/08/09,12:35:27,17,10,1, 11.9,1,1, 26.944, 10578.522, 343.667, 52833.667 23/08/09,12:35:27,18,10,1, 11.9,1,1, 26.944, 10578.535, 343.652, 52833.650 23/08/09,12:35:27,19,10,1, 11.9,1,1, 26.944, 10578.564, 343.643, 52833.665 23/08/09,12:35:28,00,09,1, 12.0,1,1, 26.944, 10578.563, 343.643, 52833.665 23/08/09,12:35:28,01,09,1, 12.0,1,1, 26.944, 10578.561, 343.627, 52833.641 23/08/09,12:35:28,02,09,1, 12.0,1,1, 26.944, 10578.580, 343.636, 52833.670 23/08/09,12:35:28,03,09,1, 12.0,1,1, 26.944, 10578.570, 343.646, 52833.668 23/08/09,12:35:28,04,09,1, 12.0,1,1, 26.944, 10578.600, 343.615, 52833.671 23/08/09,12:35:28,05,09,1, 12.0,1,1, 26.944, 10578.584, 343.620, 52833.672 23/08/09,12:35:28,06,09,1, 12.0,1,1, 26.944, 10578.565, 343.614, 52833.685 23/08/09,12:35:28,07,09,1, 12.0,1,1, 26.944, 10578.598, 343.614, 52833.679 23/08/09,12:35:28,08,09,1, 12.0,1,1, 26.944, 10578.626, 343.621, 52833.672 23/08/09,12:35:28,09,09,1, 12.0,1,1, 26.944, 10578.624, 343.626, 52833.664 23/08/09,12:35:28,10,09,1, 12.0,1,1, 26.944, 10578.626, 343.591, 52833.655 23/08/09,12:35:28,11,09,1, 12.0,1,1, 26.944, 10578.615, 343.604, 52833.631 23/08/09,12:35:28,12,09,1, 12.0,1,1, 26.944, 10578.627, 343.585, 52833.600 23/08/09,12:35:28,13,09,1, 12.0,1,1, 26.944, 10578.637, 343.609, 52833.631 23/08/09,12:35:28,14,09,1, 12.0,1,1, 26.944, 10578.630, 343.593, 52833.650 23/08/09,12:35:28,15,09,1, 12.0,1,1, 26.944, 10578.645, 343.612, 52833.642 23/08/09,12:35:28,16,09,1, 12.0,1,1, 26.944, 10578.667, 343.577, 52833.632 23/08/09,12:35:28,17,09,1, 12.0,1,1, 26.944, 10578.674, 343.582, 52833.655 23/08/09,12:35:28,18,09,1, 12.0,1,1, 26.944, 10578.652, 343.570, 52833.623 23/08/09,12:35:28,19,09,1, 12.0,1,1, 26.944, 10578.673, 343.586, 52833.601 23/08/09,12:35:29,00,09,1, 11.9,1,1, 26.941, 10578.672, 343.586, 52833.601 23/08/09,12:35:29,01,09,1, 11.9,1,1, 26.941, 10578.693, 343.578, 52833.626 23/08/09,12:35:29,02,09,1, 11.9,1,1, 26.941, 10578.692, 343.578, 52833.619 23/08/09,12:35:29,03,09,1, 11.9,1,1, 26.941, 10578.691, 343.573, 52833.670 23/08/09,12:35:29,04,09,1, 11.9,1,1, 26.941, 10578.699, 343.568, 52833.650 23/08/09,12:35:29,05,09,1, 11.9,1,1, 26.941, 10578.689, 343.589, 52833.630 23/08/09,12:35:29,06,09,1, 11.9,1,1, 26.941, 10578.679, 343.546, 52833.620 23/08/09,12:35:29,07,09,1, 11.9,1,1, 26.941, 10578.691, 343.547, 52833.614 23/08/09,12:35:29,08,09,1, 11.9,1,1, 26.941, 10578.718, 343.548, 52833.613 23/08/09,12:35:29,09,09,1, 11.9,1,1, 26.941, 10578.717, 343.545, 52833.608 23/08/09,12:35:29,10,09,1, 11.9,1,1, 26.941, 10578.701, 343.544, 52833.570 23/08/09,12:35:29,11,09,1, 11.9,1,1, 26.941, 10578.706, 343.558, 52833.581 23/08/09,12:35:29,12,09,1, 11.9,1,1, 26.941, 10578.711, 343.562, 52833.599 23/08/09,12:35:29,13,09,1, 11.9,1,1, 26.941, 10578.726, 343.539, 52833.608 23/08/09,12:35:29,14,09,1, 11.9,1,1, 26.941, 10578.749, 343.551, 52833.601 23/08/09,12:35:29,15,09,1, 11.9,1,1, 26.941, 10578.735, 343.531, 52833.594 23/08/09,12:35:29,16,09,1, 11.9,1,1, 26.941, 10578.757, 343.538, 52833.596 23/08/09,12:35:29,17,09,1, 11.9,1,1, 26.941, 10578.742, 343.538, 52833.626 23/08/09,12:35:29,18,09,1, 11.9,1,1, 26.941, 10578.741, 343.538, 52833.597 23/08/09,12:35:29,19,09,1, 11.9,1,1, 26.941, 10578.766, 343.531, 52833.597 23/08/09,12:35:30,00,09,1, 11.9,1,1, 26.940, 10578.763, 343.531, 52833.597 23/08/09,12:35:30,01,09,1, 11.9,1,1, 26.940, 10578.779, 343.530, 52833.565 23/08/09,12:35:30,02,09,1, 11.9,1,1, 26.940, 10578.781, 343.533, 52833.606 23/08/09,12:35:30,03,09,1, 11.9,1,1, 26.940, 10578.792, 343.512, 52833.598 23/08/09,12:35:30,04,09,1, 11.9,1,1, 26.940, 10578.776, 343.510, 52833.567 23/08/09,12:35:30,05,09,1, 11.9,1,1, 26.940, 10578.784, 343.526, 52833.618 23/08/09,12:35:30,06,09,1, 11.9,1,1, 26.940, 10578.790, 343.525, 52833.589 23/08/09,12:35:30,07,09,1, 11.9,1,1, 26.940, 10578.827, 343.504, 52833.570 23/08/09,12:35:30,08,09,1, 11.9,1,1, 26.940, 10578.848, 343.520, 52833.581 23/08/09,12:35:30,09,09,1, 11.9,1,1, 26.940, 10578.831, 343.513, 52833.574 23/08/09,12:35:30,10,09,1, 11.9,1,1, 26.940, 10578.824, 343.508, 52833.566 23/08/09,12:35:30,11,09,1, 11.9,1,1, 26.940, 10578.851, 343.511, 52833.573 23/08/09,12:35:30,12,09,1, 11.9,1,1, 26.940, 10578.834, 343.507, 52833.582 23/08/09,12:35:30,13,09,1, 11.9,1,1, 26.940, 10578.827, 343.534, 52833.570 23/08/09,12:35:30,14,09,1, 11.9,1,1, 26.940, 10578.855, 343.503, 52833.576 23/08/09,12:35:30,15,09,1, 11.9,1,1, 26.940, 10578.839, 343.499, 52833.602 23/08/09,12:35:30,16,09,1, 11.9,1,1, 26.940, 10578.866, 343.501, 52833.615 23/08/09,12:35:30,17,09,1, 11.9,1,1, 26.940, 10578.880, 343.508, 52833.568 23/08/09,12:35:30,18,09,1, 11.9,1,1, 26.940, 10578.894, 343.486, 52833.619 23/08/09,12:35:30,19,09,1, 11.9,1,1, 26.940, 10578.892, 343.484, 52833.583 23/08/09,12:35:31,00,09,1, 12.0,1,1, 26.940, 10578.889, 343.484, 52833.583 23/08/09,12:35:31,01,09,1, 12.0,1,1, 26.940, 10578.902, 343.459, 52833.591 23/08/09,12:35:31,02,09,1, 12.0,1,1, 26.940, 10578.871, 343.471, 52833.543 23/08/09,12:35:31,03,09,1, 12.0,1,1, 26.940, 10578.880, 343.484, 52833.549 23/08/09,12:35:31,04,09,1, 12.0,1,1, 26.940, 10578.884, 343.475, 52833.517 23/08/09,12:35:31,05,09,1, 12.0,1,1, 26.940, 10578.908, 343.459, 52833.575 23/08/09,12:35:31,06,09,1, 12.0,1,1, 26.940, 10578.935, 343.480, 52833.575 23/08/09,12:35:31,07,09,1, 12.0,1,1, 26.940, 10578.917, 343.486, 52833.561 23/08/09,12:35:31,08,09,1, 12.0,1,1, 26.940, 10578.950, 343.479, 52833.575 23/08/09,12:35:31,09,09,1, 12.0,1,1, 26.940, 10578.935, 343.463, 52833.618 23/08/09,12:35:31,10,09,1, 12.0,1,1, 26.940, 10578.926, 343.475, 52833.600 23/08/09,12:35:31,11,09,1, 12.0,1,1, 26.940, 10578.928, 343.476, 52833.580 23/08/09,12:35:31,12,09,1, 12.0,1,1, 26.940, 10578.932, 343.465, 52833.584 23/08/09,12:35:31,13,09,1, 12.0,1,1, 26.940, 10578.930, 343.472, 52833.602 23/08/09,12:35:31,14,09,1, 12.0,1,1, 26.940, 10578.955, 343.471, 52833.601 23/08/09,12:35:31,15,09,1, 12.0,1,1, 26.940, 10578.944, 343.463, 52833.571 23/08/09,12:35:31,16,09,1, 12.0,1,1, 26.940, 10578.962, 343.462, 52833.495 23/08/09,12:35:31,17,09,1, 12.0,1,1, 26.940, 10578.963, 343.454, 52833.532 23/08/09,12:35:31,18,09,1, 12.0,1,1, 26.940, 10578.962, 343.463, 52833.558 23/08/09,12:35:31,19,09,1, 12.0,1,1, 26.940, 10578.966, 343.448, 52833.555 23/08/09,12:35:32,00,09,1, 11.9,1,1, 26.943, 10578.964, 343.448, 52833.555 23/08/09,12:35:32,01,09,1, 11.9,1,1, 26.943, 10578.974, 343.439, 52833.535 23/08/09,12:35:32,02,09,1, 11.9,1,1, 26.943, 10578.981, 343.447, 52833.559 23/08/09,12:35:32,03,09,1, 11.9,1,1, 26.943, 10578.990, 343.438, 52833.541 23/08/09,12:35:32,04,09,1, 11.9,1,1, 26.943, 10578.995, 343.460, 52833.563 23/08/09,12:35:32,05,09,1, 11.9,1,1, 26.943, 10578.986, 343.435, 52833.545 23/08/09,12:35:32,06,09,1, 11.9,1,1, 26.943, 10579.002, 343.447, 52833.569 23/08/09,12:35:32,07,09,1, 11.9,1,1, 26.943, 10578.985, 343.449, 52833.579 23/08/09,12:35:32,08,09,1, 11.9,1,1, 26.943, 10579.028, 343.438, 52833.558 23/08/09,12:35:32,09,09,1, 11.9,1,1, 26.943, 10579.014, 343.472, 52833.578 23/08/09,12:35:32,10,09,1, 11.9,1,1, 26.943, 10579.000, 343.450, 52833.575 23/08/09,12:35:32,11,09,1, 11.9,1,1, 26.943, 10579.010, 343.428, 52833.560 23/08/09,12:35:32,12,09,1, 11.9,1,1, 26.943, 10579.020, 343.437, 52833.549 23/08/09,12:35:32,13,09,1, 11.9,1,1, 26.943, 10579.047, 343.441, 52833.529 23/08/09,12:35:32,14,09,1, 11.9,1,1, 26.943, 10579.036, 343.442, 52833.544 23/08/09,12:35:32,15,09,1, 11.9,1,1, 26.943, 10578.997, 343.426, 52833.528 23/08/09,12:35:32,16,09,1, 11.9,1,1, 26.943, 10579.037, 343.447, 52833.538 23/08/09,12:35:32,17,09,1, 11.9,1,1, 26.943, 10579.026, 343.448, 52833.554 23/08/09,12:35:32,18,09,1, 11.9,1,1, 26.943, 10579.057, 343.438, 52833.538 23/08/09,12:35:32,19,09,1, 11.9,1,1, 26.943, 10579.054, 343.416, 52833.522 23/08/09,12:35:33,00,09,1, 11.9,1,1, 26.939, 10579.047, 343.416, 52833.522 23/08/09,12:35:33,01,09,1, 11.9,1,1, 26.939, 10579.058, 343.438, 52833.568 23/08/09,12:35:33,02,09,1, 11.9,1,1, 26.939, 10579.044, 343.429, 52833.553 23/08/09,12:35:33,03,09,1, 11.9,1,1, 26.939, 10579.062, 343.430, 52833.583 23/08/09,12:35:33,04,09,1, 11.9,1,1, 26.939, 10579.069, 343.421, 52833.535 23/08/09,12:35:33,05,09,1, 11.9,1,1, 26.939, 10579.074, 343.413, 52833.560 23/08/09,12:35:33,06,09,1, 11.9,1,1, 26.939, 10579.092, 343.442, 52833.542 23/08/09,12:35:33,07,09,1, 11.9,1,1, 26.939, 10579.079, 343.463, 52833.538 23/08/09,12:35:33,08,09,1, 11.9,1,1, 26.939, 10579.096, 343.450, 52833.539 23/08/09,12:35:33,09,09,1, 11.9,1,1, 26.939, 10579.097, 343.432, 52833.527 23/08/09,12:35:33,10,09,1, 11.9,1,1, 26.939, 10579.114, 343.423, 52833.544 23/08/09,12:35:33,11,09,1, 11.9,1,1, 26.939, 10579.101, 343.424, 52833.533 23/08/09,12:35:33,12,09,1, 11.9,1,1, 26.939, 10579.093, 343.416, 52833.479 23/08/09,12:35:33,13,09,1, 11.9,1,1, 26.939, 10579.097, 343.433, 52833.527 23/08/09,12:35:33,14,09,1, 11.9,1,1, 26.939, 10579.108, 343.418, 52833.480 23/08/09,12:35:33,15,09,1, 11.9,1,1, 26.939, 10579.102, 343.436, 52833.465 23/08/09,12:35:33,16,09,1, 11.9,1,1, 26.939, 10579.122, 343.434, 52833.521 23/08/09,12:35:33,17,09,1, 11.9,1,1, 26.939, 10579.104, 343.431, 52833.509 23/08/09,12:35:33,18,09,1, 11.9,1,1, 26.939, 10579.085, 343.415, 52833.490 23/08/09,12:35:33,19,09,1, 11.9,1,1, 26.939, 10579.134, 343.424, 52833.528 23/08/09,12:35:34,00,09,1, 11.8,1,1, 26.943, 10579.131, 343.424, 52833.528 23/08/09,12:35:34,01,09,1, 11.8,1,1, 26.943, 10579.131, 343.413, 52833.545 23/08/09,12:35:34,02,09,1, 11.8,1,1, 26.943, 10579.142, 343.416, 52833.525 23/08/09,12:35:34,03,09,1, 11.8,1,1, 26.943, 10579.133, 343.401, 52833.550 23/08/09,12:35:34,04,09,1, 11.8,1,1, 26.943, 10579.155, 343.422, 52833.550 23/08/09,12:35:34,05,09,1, 11.8,1,1, 26.943, 10579.142, 343.410, 52833.526 23/08/09,12:35:34,06,09,1, 11.8,1,1, 26.943, 10579.167, 343.431, 52833.514 23/08/09,12:35:34,07,09,1, 11.8,1,1, 26.943, 10579.151, 343.406, 52833.526 23/08/09,12:35:34,08,09,1, 11.8,1,1, 26.943, 10579.152, 343.429, 52833.521 23/08/09,12:35:34,09,09,1, 11.8,1,1, 26.943, 10579.146, 343.409, 52833.502 23/08/09,12:35:34,10,09,1, 11.8,1,1, 26.943, 10579.147, 343.443, 52833.512 23/08/09,12:35:34,11,09,1, 11.8,1,1, 26.943, 10579.160, 343.429, 52833.521 23/08/09,12:35:34,12,09,1, 11.8,1,1, 26.943, 10579.137, 343.397, 52833.510 23/08/09,12:35:34,13,09,1, 11.8,1,1, 26.943, 10579.166, 343.411, 52833.532 23/08/09,12:35:34,14,09,1, 11.8,1,1, 26.943, 10579.144, 343.430, 52833.542 23/08/09,12:35:34,15,09,1, 11.8,1,1, 26.943, 10579.176, 343.426, 52833.548 23/08/09,12:35:34,16,09,1, 11.8,1,1, 26.943, 10579.162, 343.428, 52833.535 23/08/09,12:35:34,17,09,1, 11.8,1,1, 26.943, 10579.161, 343.423, 52833.523 23/08/09,12:35:34,18,09,1, 11.8,1,1, 26.943, 10579.167, 343.452, 52833.553 23/08/09,12:35:34,19,09,1, 11.8,1,1, 26.943, 10579.183, 343.433, 52833.514 23/08/09,12:35:35,00,10,1, 11.9,1,1, 26.945, 10579.181, 343.433, 52833.514 23/08/09,12:35:35,01,10,1, 11.9,1,1, 26.945, 10579.179, 343.419, 52833.526 23/08/09,12:35:35,02,10,1, 11.9,1,1, 26.945, 10579.170, 343.429, 52833.516 23/08/09,12:35:35,03,10,1, 11.9,1,1, 26.945, 10579.174, 343.434, 52833.493 23/08/09,12:35:35,04,10,1, 11.9,1,1, 26.945, 10579.182, 343.438, 52833.480 23/08/09,12:35:35,05,10,1, 11.9,1,1, 26.945, 10579.168, 343.445, 52833.485 23/08/09,12:35:35,06,10,1, 11.9,1,1, 26.945, 10579.171, 343.432, 52833.463 23/08/09,12:35:35,07,10,1, 11.9,1,1, 26.945, 10579.186, 343.445, 52833.460 23/08/09,12:35:35,08,10,1, 11.9,1,1, 26.945, 10579.198, 343.464, 52833.473 23/08/09,12:35:35,09,10,1, 11.9,1,1, 26.945, 10579.185, 343.473, 52833.484 23/08/09,12:35:35,10,10,1, 11.9,1,1, 26.945, 10579.192, 343.451, 52833.477 23/08/09,12:35:35,11,10,1, 11.9,1,1, 26.945, 10579.187, 343.445, 52833.477 23/08/09,12:35:35,12,10,1, 11.9,1,1, 26.945, 10579.215, 343.417, 52833.482 23/08/09,12:35:35,13,10,1, 11.9,1,1, 26.945, 10579.195, 343.441, 52833.472 23/08/09,12:35:35,14,10,1, 11.9,1,1, 26.945, 10579.215, 343.436, 52833.474 23/08/09,12:35:35,15,10,1, 11.9,1,1, 26.945, 10579.219, 343.445, 52833.467 23/08/09,12:35:35,16,10,1, 11.9,1,1, 26.945, 10579.194, 343.440, 52833.469 23/08/09,12:35:35,17,10,1, 11.9,1,1, 26.945, 10579.217, 343.422, 52833.447 23/08/09,12:35:35,18,10,1, 11.9,1,1, 26.945, 10579.227, 343.457, 52833.467 23/08/09,12:35:35,19,10,1, 11.9,1,1, 26.945, 10579.237, 343.432, 52833.469 23/08/09,12:35:36,00,10,1, 11.8,1,1, 26.944, 10579.231, 343.432, 52833.469 23/08/09,12:35:36,01,10,1, 11.8,1,1, 26.944, 10579.231, 343.453, 52833.479 23/08/09,12:35:36,02,10,1, 11.8,1,1, 26.944, 10579.234, 343.441, 52833.472 23/08/09,12:35:36,03,10,1, 11.8,1,1, 26.944, 10579.235, 343.423, 52833.440 23/08/09,12:35:36,04,10,1, 11.8,1,1, 26.944, 10579.239, 343.438, 52833.423 23/08/09,12:35:36,05,10,1, 11.8,1,1, 26.944, 10579.243, 343.440, 52833.445 23/08/09,12:35:36,06,10,1, 11.8,1,1, 26.944, 10579.225, 343.432, 52833.480 23/08/09,12:35:36,07,10,1, 11.8,1,1, 26.944, 10579.251, 343.433, 52833.452 23/08/09,12:35:36,08,10,1, 11.8,1,1, 26.944, 10579.243, 343.437, 52833.407 23/08/09,12:35:36,09,10,1, 11.8,1,1, 26.944, 10579.235, 343.454, 52833.466 23/08/09,12:35:36,10,10,1, 11.8,1,1, 26.944, 10579.257, 343.465, 52833.466 23/08/09,12:35:36,11,10,1, 11.8,1,1, 26.944, 10579.249, 343.469, 52833.486 23/08/09,12:35:36,12,10,1, 11.8,1,1, 26.944, 10579.249, 343.463, 52833.440 23/08/09,12:35:36,13,10,1, 11.8,1,1, 26.944, 10579.255, 343.447, 52833.493 23/08/09,12:35:36,14,10,1, 11.8,1,1, 26.944, 10579.266, 343.462, 52833.435 23/08/09,12:35:36,15,10,1, 11.8,1,1, 26.944, 10579.272, 343.454, 52833.454 23/08/09,12:35:36,16,10,1, 11.8,1,1, 26.944, 10579.250, 343.475, 52833.464 23/08/09,12:35:36,17,10,1, 11.8,1,1, 26.944, 10579.265, 343.453, 52833.456 23/08/09,12:35:36,18,10,1, 11.8,1,1, 26.944, 10579.253, 343.451, 52833.473 23/08/09,12:35:36,19,10,1, 11.8,1,1, 26.944, 10579.279, 343.461, 52833.459 23/08/09,12:35:37,00,10,1, 11.9,1,1, 26.941, 10579.273, 343.461, 52833.459 23/08/09,12:35:37,01,10,1, 11.9,1,1, 26.941, 10579.263, 343.446, 52833.382 23/08/09,12:35:37,02,10,1, 11.9,1,1, 26.941, 10579.285, 343.461, 52833.449 23/08/09,12:35:37,03,10,1, 11.9,1,1, 26.941, 10579.280, 343.455, 52833.456 23/08/09,12:35:37,04,10,1, 11.9,1,1, 26.941, 10579.281, 343.464, 52833.443 23/08/09,12:35:37,05,10,1, 11.9,1,1, 26.941, 10579.282, 343.476, 52833.473 23/08/09,12:35:37,06,10,1, 11.9,1,1, 26.941, 10579.311, 343.457, 52833.433 23/08/09,12:35:37,07,10,1, 11.9,1,1, 26.941, 10579.303, 343.486, 52833.437 23/08/09,12:35:37,08,10,1, 11.9,1,1, 26.941, 10579.287, 343.479, 52833.446 23/08/09,12:35:37,09,10,1, 11.9,1,1, 26.941, 10579.290, 343.471, 52833.428 23/08/09,12:35:37,10,10,1, 11.9,1,1, 26.941, 10579.305, 343.465, 52833.415 23/08/09,12:35:37,11,10,1, 11.9,1,1, 26.941, 10579.319, 343.471, 52833.424 23/08/09,12:35:37,12,10,1, 11.9,1,1, 26.941, 10579.284, 343.471, 52833.449 23/08/09,12:35:37,13,10,1, 11.9,1,1, 26.941, 10579.321, 343.476, 52833.408 23/08/09,12:35:37,14,10,1, 11.9,1,1, 26.941, 10579.336, 343.461, 52833.389 23/08/09,12:35:37,15,10,1, 11.9,1,1, 26.941, 10579.354, 343.489, 52833.394 23/08/09,12:35:37,16,10,1, 11.9,1,1, 26.941, 10579.357, 343.485, 52833.426 23/08/09,12:35:37,17,10,1, 11.9,1,1, 26.941, 10579.352, 343.469, 52833.416 23/08/09,12:35:37,18,10,1, 11.9,1,1, 26.941, 10579.353, 343.499, 52833.435 23/08/09,12:35:37,19,10,1, 11.9,1,1, 26.941, 10579.337, 343.481, 52833.429 23/08/09,12:35:38,00,11,1, 11.9,1,1, 26.946, 10579.331, 343.481, 52833.429 23/08/09,12:35:38,01,11,1, 11.9,1,1, 26.946, 10579.352, 343.511, 52833.425 23/08/09,12:35:38,02,11,1, 11.9,1,1, 26.946, 10579.337, 343.509, 52833.429 23/08/09,12:35:38,03,11,1, 11.9,1,1, 26.946, 10579.353, 343.524, 52833.433 23/08/09,12:35:38,04,11,1, 11.9,1,1, 26.946, 10579.355, 343.510, 52833.469 23/08/09,12:35:38,05,11,1, 11.9,1,1, 26.946, 10579.342, 343.505, 52833.427 23/08/09,12:35:38,06,11,1, 11.9,1,1, 26.946, 10579.389, 343.512, 52833.408 23/08/09,12:35:38,07,11,1, 11.9,1,1, 26.946, 10579.365, 343.514, 52833.423 23/08/09,12:35:38,08,11,1, 11.9,1,1, 26.946, 10579.371, 343.516, 52833.438 23/08/09,12:35:38,09,11,1, 11.9,1,1, 26.946, 10579.380, 343.534, 52833.423 23/08/09,12:35:38,10,11,1, 11.9,1,1, 26.946, 10579.376, 343.515, 52833.445 23/08/09,12:35:38,11,11,1, 11.9,1,1, 26.946, 10579.370, 343.513, 52833.417 23/08/09,12:35:38,12,11,1, 11.9,1,1, 26.946, 10579.407, 343.510, 52833.430 23/08/09,12:35:38,13,11,1, 11.9,1,1, 26.946, 10579.395, 343.489, 52833.442 23/08/09,12:35:38,14,11,1, 11.9,1,1, 26.946, 10579.404, 343.525, 52833.415 23/08/09,12:35:38,15,11,1, 11.9,1,1, 26.946, 10579.389, 343.512, 52833.450 23/08/09,12:35:38,16,11,1, 11.9,1,1, 26.946, 10579.402, 343.525, 52833.454 23/08/09,12:35:38,17,11,1, 11.9,1,1, 26.946, 10579.418, 343.521, 52833.427 23/08/09,12:35:38,18,11,1, 11.9,1,1, 26.946, 10579.422, 343.497, 52833.438 23/08/09,12:35:38,19,11,1, 11.9,1,1, 26.946, 10579.429, 343.521, 52833.443 23/08/09,12:35:39,00,11,1, 11.9,1,1, 26.942, 10579.423, 343.521, 52833.443 23/08/09,12:35:39,01,11,1, 11.9,1,1, 26.942, 10579.449, 343.501, 52833.435 23/08/09,12:35:39,02,11,1, 11.9,1,1, 26.942, 10579.422, 343.502, 52833.460 23/08/09,12:35:39,03,11,1, 11.9,1,1, 26.942, 10579.434, 343.522, 52833.443 23/08/09,12:35:39,04,11,1, 11.9,1,1, 26.942, 10579.428, 343.509, 52833.426 23/08/09,12:35:39,05,11,1, 11.9,1,1, 26.942, 10579.452, 343.516, 52833.417 23/08/09,12:35:39,06,11,1, 11.9,1,1, 26.942, 10579.454, 343.497, 52833.416 23/08/09,12:35:39,07,11,1, 11.9,1,1, 26.942, 10579.440, 343.530, 52833.372 23/08/09,12:35:39,08,11,1, 11.9,1,1, 26.942, 10579.437, 343.523, 52833.410 23/08/09,12:35:39,09,11,1, 11.9,1,1, 26.942, 10579.467, 343.516, 52833.405 23/08/09,12:35:39,10,11,1, 11.9,1,1, 26.942, 10579.466, 343.532, 52833.401 23/08/09,12:35:39,11,11,1, 11.9,1,1, 26.942, 10579.467, 343.543, 52833.430 23/08/09,12:35:39,12,11,1, 11.9,1,1, 26.942, 10579.476, 343.545, 52833.435 23/08/09,12:35:39,13,11,1, 11.9,1,1, 26.942, 10579.474, 343.529, 52833.431 23/08/09,12:35:39,14,11,1, 11.9,1,1, 26.942, 10579.462, 343.537, 52833.456 23/08/09,12:35:39,15,11,1, 11.9,1,1, 26.942, 10579.479, 343.554, 52833.416 23/08/09,12:35:39,16,11,1, 11.9,1,1, 26.942, 10579.492, 343.534, 52833.410 23/08/09,12:35:39,17,11,1, 11.9,1,1, 26.942, 10579.493, 343.529, 52833.434 23/08/09,12:35:39,18,11,1, 11.9,1,1, 26.942, 10579.491, 343.559, 52833.427 23/08/09,12:35:39,19,11,1, 11.9,1,1, 26.942, 10579.491, 343.529, 52833.388 23/08/09,12:35:40,00,11,1, 11.9,1,1, 26.946, 10579.489, 343.529, 52833.388 23/08/09,12:35:40,01,11,1, 11.9,1,1, 26.946, 10579.509, 343.510, 52833.391 23/08/09,12:35:40,02,11,1, 11.9,1,1, 26.946, 10579.493, 343.529, 52833.362 23/08/09,12:35:40,03,11,1, 11.9,1,1, 26.946, 10579.504, 343.518, 52833.356 23/08/09,12:35:40,04,11,1, 11.9,1,1, 26.946, 10579.505, 343.527, 52833.337 23/08/09,12:35:40,05,11,1, 11.9,1,1, 26.946, 10579.534, 343.523, 52833.340 23/08/09,12:35:40,06,11,1, 11.9,1,1, 26.946, 10579.550, 343.547, 52833.382 23/08/09,12:35:40,07,11,1, 11.9,1,1, 26.946, 10579.537, 343.529, 52833.379 23/08/09,12:35:40,08,11,1, 11.9,1,1, 26.946, 10579.533, 343.528, 52833.351 23/08/09,12:35:40,09,11,1, 11.9,1,1, 26.946, 10579.539, 343.524, 52833.394 23/08/09,12:35:40,10,11,1, 11.9,1,1, 26.946, 10579.532, 343.528, 52833.373 23/08/09,12:35:40,11,11,1, 11.9,1,1, 26.946, 10579.534, 343.544, 52833.345 23/08/09,12:35:40,12,11,1, 11.9,1,1, 26.946, 10579.552, 343.521, 52833.344 23/08/09,12:35:40,13,11,1, 11.9,1,1, 26.946, 10579.574, 343.518, 52833.404 23/08/09,12:35:40,14,11,1, 11.9,1,1, 26.946, 10579.555, 343.533, 52833.372 23/08/09,12:35:40,15,11,1, 11.9,1,1, 26.946, 10579.556, 343.533, 52833.380 23/08/09,12:35:40,16,11,1, 11.9,1,1, 26.946, 10579.548, 343.525, 52833.341 23/08/09,12:35:40,17,11,1, 11.9,1,1, 26.946, 10579.558, 343.541, 52833.367 23/08/09,12:35:40,18,11,1, 11.9,1,1, 26.946, 10579.571, 343.517, 52833.344 23/08/09,12:35:40,19,11,1, 11.9,1,1, 26.946, 10579.572, 343.532, 52833.332 23/08/09,12:35:41,00,10,1, 11.9,1,1, 26.946, 10579.565, 343.532, 52833.332 23/08/09,12:35:41,01,10,1, 11.9,1,1, 26.946, 10579.596, 343.546, 52833.318 23/08/09,12:35:41,02,10,1, 11.9,1,1, 26.946, 10579.598, 343.548, 52833.374 23/08/09,12:35:41,03,10,1, 11.9,1,1, 26.946, 10579.624, 343.537, 52833.379 23/08/09,12:35:41,04,10,1, 11.9,1,1, 26.946, 10579.600, 343.515, 52833.388 23/08/09,12:35:41,05,10,1, 11.9,1,1, 26.946, 10579.615, 343.538, 52833.361 23/08/09,12:35:41,06,10,1, 11.9,1,1, 26.946, 10579.617, 343.542, 52833.373 23/08/09,12:35:41,07,10,1, 11.9,1,1, 26.946, 10579.629, 343.519, 52833.364 23/08/09,12:35:41,08,10,1, 11.9,1,1, 26.946, 10579.632, 343.555, 52833.365 23/08/09,12:35:41,09,10,1, 11.9,1,1, 26.946, 10579.629, 343.532, 52833.370 23/08/09,12:35:41,10,10,1, 11.9,1,1, 26.946, 10579.659, 343.534, 52833.397 23/08/09,12:35:41,11,10,1, 11.9,1,1, 26.946, 10579.636, 343.525, 52833.360 23/08/09,12:35:41,12,10,1, 11.9,1,1, 26.946, 10579.651, 343.538, 52833.352 23/08/09,12:35:41,13,10,1, 11.9,1,1, 26.946, 10579.644, 343.509, 52833.356 23/08/09,12:35:41,14,10,1, 11.9,1,1, 26.946, 10579.659, 343.516, 52833.346 23/08/09,12:35:41,15,10,1, 11.9,1,1, 26.946, 10579.669, 343.526, 52833.306 23/08/09,12:35:41,16,10,1, 11.9,1,1, 26.946, 10579.648, 343.534, 52833.342 23/08/09,12:35:41,17,10,1, 11.9,1,1, 26.946, 10579.665, 343.525, 52833.318 23/08/09,12:35:41,18,10,1, 11.9,1,1, 26.946, 10579.683, 343.519, 52833.356 23/08/09,12:35:41,19,10,1, 11.9,1,1, 26.946, 10579.681, 343.527, 52833.349 23/08/09,12:35:42,00,10,1, 11.9,1,1, 26.943, 10579.681, 343.527, 52833.349 23/08/09,12:35:42,01,10,1, 11.9,1,1, 26.943, 10579.707, 343.521, 52833.324 23/08/09,12:35:42,02,10,1, 11.9,1,1, 26.943, 10579.701, 343.489, 52833.343 23/08/09,12:35:42,03,10,1, 11.9,1,1, 26.943, 10579.696, 343.527, 52833.344 23/08/09,12:35:42,04,10,1, 11.9,1,1, 26.943, 10579.710, 343.526, 52833.376 23/08/09,12:35:42,05,10,1, 11.9,1,1, 26.943, 10579.698, 343.517, 52833.343 23/08/09,12:35:42,06,10,1, 11.9,1,1, 26.943, 10579.718, 343.536, 52833.337 23/08/09,12:35:42,07,10,1, 11.9,1,1, 26.943, 10579.705, 343.534, 52833.332 23/08/09,12:35:42,08,10,1, 11.9,1,1, 26.943, 10579.718, 343.500, 52833.299 23/08/09,12:35:42,09,10,1, 11.9,1,1, 26.943, 10579.714, 343.523, 52833.324 23/08/09,12:35:42,10,10,1, 11.9,1,1, 26.943, 10579.724, 343.499, 52833.273 23/08/09,12:35:42,11,10,1, 11.9,1,1, 26.943, 10579.699, 343.525, 52833.293 23/08/09,12:35:42,12,10,1, 11.9,1,1, 26.943, 10579.743, 343.523, 52833.314 23/08/09,12:35:42,13,10,1, 11.9,1,1, 26.943, 10579.745, 343.507, 52833.297 23/08/09,12:35:42,14,10,1, 11.9,1,1, 26.943, 10579.769, 343.511, 52833.267 23/08/09,12:35:42,15,10,1, 11.9,1,1, 26.943, 10579.743, 343.516, 52833.293 23/08/09,12:35:42,16,10,1, 11.9,1,1, 26.943, 10579.765, 343.530, 52833.294 23/08/09,12:35:42,17,10,1, 11.9,1,1, 26.943, 10579.761, 343.511, 52833.279 23/08/09,12:35:42,18,10,1, 11.9,1,1, 26.943, 10579.762, 343.520, 52833.301 23/08/09,12:35:42,19,10,1, 11.9,1,1, 26.943, 10579.757, 343.500, 52833.319 23/08/09,12:35:43,00,12,1, 11.9,1,1, 26.944, 10579.756, 343.500, 52833.319 23/08/09,12:35:43,01,12,1, 11.9,1,1, 26.944, 10579.768, 343.518, 52833.329 23/08/09,12:35:43,02,12,1, 11.9,1,1, 26.944, 10579.805, 343.494, 52833.325 23/08/09,12:35:43,03,12,1, 11.9,1,1, 26.944, 10579.779, 343.534, 52833.315 23/08/09,12:35:43,04,12,1, 11.9,1,1, 26.944, 10579.793, 343.497, 52833.281 23/08/09,12:35:43,05,12,1, 11.9,1,1, 26.944, 10579.792, 343.511, 52833.263 23/08/09,12:35:43,06,12,1, 11.9,1,1, 26.944, 10579.806, 343.511, 52833.258 23/08/09,12:35:43,07,12,1, 11.9,1,1, 26.944, 10579.802, 343.499, 52833.261 23/08/09,12:35:43,08,12,1, 11.9,1,1, 26.944, 10579.822, 343.490, 52833.248 23/08/09,12:35:43,09,12,1, 11.9,1,1, 26.944, 10579.808, 343.503, 52833.286 23/08/09,12:35:43,10,12,1, 11.9,1,1, 26.944, 10579.813, 343.477, 52833.268 23/08/09,12:35:43,11,12,1, 11.9,1,1, 26.944, 10579.817, 343.474, 52833.231 23/08/09,12:35:43,12,12,1, 11.9,1,1, 26.944, 10579.831, 343.486, 52833.265 23/08/09,12:35:43,13,12,1, 11.9,1,1, 26.944, 10579.845, 343.482, 52833.288 23/08/09,12:35:43,14,12,1, 11.9,1,1, 26.944, 10579.846, 343.488, 52833.271 23/08/09,12:35:43,15,12,1, 11.9,1,1, 26.944, 10579.851, 343.472, 52833.254 23/08/09,12:35:43,16,12,1, 11.9,1,1, 26.944, 10579.848, 343.489, 52833.255 23/08/09,12:35:43,17,12,1, 11.9,1,1, 26.944, 10579.843, 343.494, 52833.248 23/08/09,12:35:43,18,12,1, 11.9,1,1, 26.944, 10579.864, 343.476, 52833.302 23/08/09,12:35:43,19,12,1, 11.9,1,1, 26.944, 10579.875, 343.479, 52833.285 23/08/09,12:35:44,00,11,1, 11.9,1,1, 26.947, 10579.873, 343.479, 52833.285 23/08/09,12:35:44,01,11,1, 11.9,1,1, 26.947, 10579.878, 343.483, 52833.258 23/08/09,12:35:44,02,11,1, 11.9,1,1, 26.947, 10579.881, 343.479, 52833.262 23/08/09,12:35:44,03,11,1, 11.9,1,1, 26.947, 10579.908, 343.500, 52833.257 23/08/09,12:35:44,04,11,1, 11.9,1,1, 26.947, 10579.892, 343.472, 52833.275 23/08/09,12:35:44,05,11,1, 11.9,1,1, 26.947, 10579.885, 343.488, 52833.251 23/08/09,12:35:44,06,11,1, 11.9,1,1, 26.947, 10579.904, 343.478, 52833.233 23/08/09,12:35:44,07,11,1, 11.9,1,1, 26.947, 10579.908, 343.467, 52833.295 23/08/09,12:35:44,08,11,1, 11.9,1,1, 26.947, 10579.923, 343.504, 52833.247 23/08/09,12:35:44,09,11,1, 11.9,1,1, 26.947, 10579.914, 343.486, 52833.225 23/08/09,12:35:44,10,11,1, 11.9,1,1, 26.947, 10579.942, 343.464, 52833.254 23/08/09,12:35:44,11,11,1, 11.9,1,1, 26.947, 10579.946, 343.477, 52833.270 23/08/09,12:35:44,12,11,1, 11.9,1,1, 26.947, 10579.939, 343.479, 52833.247 23/08/09,12:35:44,13,11,1, 11.9,1,1, 26.947, 10579.954, 343.470, 52833.256 23/08/09,12:35:44,14,11,1, 11.9,1,1, 26.947, 10579.957, 343.457, 52833.261 23/08/09,12:35:44,15,11,1, 11.9,1,1, 26.947, 10579.945, 343.467, 52833.269 23/08/09,12:35:44,16,11,1, 11.9,1,1, 26.947, 10579.964, 343.474, 52833.261 23/08/09,12:35:44,17,11,1, 11.9,1,1, 26.947, 10579.980, 343.451, 52833.254 23/08/09,12:35:44,18,11,1, 11.9,1,1, 26.947, 10579.981, 343.481, 52833.224 23/08/09,12:35:44,19,11,1, 11.9,1,1, 26.947, 10579.988, 343.468, 52833.245 23/08/09,12:35:45,00,12,1, 11.9,1,1, 26.944, 10579.982, 343.468, 52833.245 23/08/09,12:35:45,01,12,1, 11.9,1,1, 26.944, 10579.987, 343.476, 52833.235 23/08/09,12:35:45,02,12,1, 11.9,1,1, 26.944, 10579.988, 343.476, 52833.194 23/08/09,12:35:45,03,12,1, 11.9,1,1, 26.944, 10579.995, 343.471, 52833.229 23/08/09,12:35:45,04,12,1, 11.9,1,1, 26.944, 10579.978, 343.450, 52833.204 23/08/09,12:35:45,05,12,1, 11.9,1,1, 26.944, 10579.991, 343.470, 52833.221 23/08/09,12:35:45,06,12,1, 11.9,1,1, 26.944, 10580.010, 343.437, 52833.259 23/08/09,12:35:45,07,12,1, 11.9,1,1, 26.944, 10580.003, 343.450, 52833.207 23/08/09,12:35:45,08,12,1, 11.9,1,1, 26.944, 10580.028, 343.458, 52833.255 23/08/09,12:35:45,09,12,1, 11.9,1,1, 26.944, 10580.023, 343.447, 52833.228 23/08/09,12:35:45,10,12,1, 11.9,1,1, 26.944, 10580.041, 343.450, 52833.232 23/08/09,12:35:45,11,12,1, 11.9,1,1, 26.944, 10579.998, 343.452, 52833.231 23/08/09,12:35:45,12,12,1, 11.9,1,1, 26.944, 10580.048, 343.438, 52833.211 23/08/09,12:35:45,13,12,1, 11.9,1,1, 26.944, 10580.039, 343.434, 52833.204 23/08/09,12:35:45,14,12,1, 11.9,1,1, 26.944, 10580.038, 343.458, 52833.210 23/08/09,12:35:45,15,12,1, 11.9,1,1, 26.944, 10580.074, 343.447, 52833.211 23/08/09,12:35:45,16,12,1, 11.9,1,1, 26.944, 10580.054, 343.452, 52833.191 23/08/09,12:35:45,17,12,1, 11.9,1,1, 26.944, 10580.081, 343.440, 52833.213 23/08/09,12:35:45,18,12,1, 11.9,1,1, 26.944, 10580.093, 343.449, 52833.189 23/08/09,12:35:45,19,12,1, 11.9,1,1, 26.944, 10580.092, 343.439, 52833.153 23/08/09,12:35:46,00,11,1, 11.9,1,1, 26.947, 10580.090, 343.439, 52833.153 23/08/09,12:35:46,01,11,1, 11.9,1,1, 26.947, 10580.091, 343.445, 52833.175 23/08/09,12:35:46,02,11,1, 11.9,1,1, 26.947, 10580.073, 343.452, 52833.202 23/08/09,12:35:46,03,11,1, 11.9,1,1, 26.947, 10580.101, 343.459, 52833.190 23/08/09,12:35:46,04,11,1, 11.9,1,1, 26.947, 10580.109, 343.432, 52833.213 23/08/09,12:35:46,05,11,1, 11.9,1,1, 26.947, 10580.108, 343.448, 52833.193 23/08/09,12:35:46,06,11,1, 11.9,1,1, 26.947, 10580.119, 343.420, 52833.172 23/08/09,12:35:46,07,11,1, 11.9,1,1, 26.947, 10580.129, 343.421, 52833.196 23/08/09,12:35:46,08,11,1, 11.9,1,1, 26.947, 10580.138, 343.392, 52833.175 23/08/09,12:35:46,09,11,1, 11.9,1,1, 26.947, 10580.141, 343.401, 52833.205 23/08/09,12:35:46,10,11,1, 11.9,1,1, 26.947, 10580.140, 343.409, 52833.161 23/08/09,12:35:46,11,11,1, 11.9,1,1, 26.947, 10580.136, 343.400, 52833.190 23/08/09,12:35:46,12,11,1, 11.9,1,1, 26.947, 10580.169, 343.421, 52833.190 23/08/09,12:35:46,13,11,1, 11.9,1,1, 26.947, 10580.154, 343.409, 52833.175 23/08/09,12:35:46,14,11,1, 11.9,1,1, 26.947, 10580.148, 343.414, 52833.166 23/08/09,12:35:46,15,11,1, 11.9,1,1, 26.947, 10580.171, 343.421, 52833.146 23/08/09,12:35:46,16,11,1, 11.9,1,1, 26.947, 10580.163, 343.415, 52833.129 23/08/09,12:35:46,17,11,1, 11.9,1,1, 26.947, 10580.182, 343.421, 52833.162 23/08/09,12:35:46,18,11,1, 11.9,1,1, 26.947, 10580.181, 343.426, 52833.147 23/08/09,12:35:46,19,11,1, 11.9,1,1, 26.947, 10580.191, 343.414, 52833.144 23/08/09,12:35:47,00,10,1, 11.9,1,1, 26.945, 10580.190, 343.414, 52833.144 23/08/09,12:35:47,01,10,1, 11.9,1,1, 26.945, 10580.208, 343.399, 52833.130 23/08/09,12:35:47,02,10,1, 11.9,1,1, 26.945, 10580.205, 343.413, 52833.106 23/08/09,12:35:47,03,10,1, 11.9,1,1, 26.945, 10580.229, 343.411, 52833.127 23/08/09,12:35:47,04,10,1, 11.9,1,1, 26.945, 10580.214, 343.396, 52833.158 23/08/09,12:35:47,05,10,1, 11.9,1,1, 26.945, 10580.213, 343.417, 52833.111 23/08/09,12:35:47,06,10,1, 11.9,1,1, 26.945, 10580.202, 343.397, 52833.137 23/08/09,12:35:47,07,10,1, 11.9,1,1, 26.945, 10580.223, 343.374, 52833.102 23/08/09,12:35:47,08,10,1, 11.9,1,1, 26.945, 10580.247, 343.379, 52833.105 23/08/09,12:35:47,09,10,1, 11.9,1,1, 26.945, 10580.248, 343.377, 52833.124 23/08/09,12:35:47,10,10,1, 11.9,1,1, 26.945, 10580.253, 343.370, 52833.103 23/08/09,12:35:47,11,10,1, 11.9,1,1, 26.945, 10580.265, 343.400, 52833.105 23/08/09,12:35:47,12,10,1, 11.9,1,1, 26.945, 10580.247, 343.361, 52833.069 23/08/09,12:35:47,13,10,1, 11.9,1,1, 26.945, 10580.268, 343.373, 52833.093 23/08/09,12:35:47,14,10,1, 11.9,1,1, 26.945, 10580.270, 343.361, 52833.099 23/08/09,12:35:47,15,10,1, 11.9,1,1, 26.945, 10580.292, 343.364, 52833.097 23/08/09,12:35:47,16,10,1, 11.9,1,1, 26.945, 10580.274, 343.351, 52833.103 23/08/09,12:35:47,17,10,1, 11.9,1,1, 26.945, 10580.317, 343.360, 52833.067 23/08/09,12:35:47,18,10,1, 11.9,1,1, 26.945, 10580.282, 343.358, 52833.089 23/08/09,12:35:47,19,10,1, 11.9,1,1, 26.945, 10580.291, 343.346, 52833.090 23/08/09,12:35:48,00,11,1, 11.9,1,1, 26.946, 10580.291, 343.346, 52833.090 23/08/09,12:35:48,01,11,1, 11.9,1,1, 26.946, 10580.332, 343.359, 52833.103 23/08/09,12:35:48,02,11,1, 11.9,1,1, 26.946, 10580.297, 343.355, 52833.103 23/08/09,12:35:48,03,11,1, 11.9,1,1, 26.946, 10580.327, 343.340, 52833.057 23/08/09,12:35:48,04,11,1, 11.9,1,1, 26.946, 10580.319, 343.349, 52833.065 23/08/09,12:35:48,05,11,1, 11.9,1,1, 26.946, 10580.356, 343.341, 52833.048 23/08/09,12:35:48,06,11,1, 11.9,1,1, 26.946, 10580.357, 343.334, 52833.047 23/08/09,12:35:48,07,11,1, 11.9,1,1, 26.946, 10580.354, 343.323, 52833.038 23/08/09,12:35:48,08,11,1, 11.9,1,1, 26.946, 10580.365, 343.342, 52833.032 23/08/09,12:35:48,09,11,1, 11.9,1,1, 26.946, 10580.399, 343.330, 52833.086 23/08/09,12:35:48,10,11,1, 11.9,1,1, 26.946, 10580.366, 343.316, 52833.062 23/08/09,12:35:48,11,11,1, 11.9,1,1, 26.946, 10580.369, 343.333, 52833.040 23/08/09,12:35:48,12,11,1, 11.9,1,1, 26.946, 10580.358, 343.339, 52833.064 23/08/09,12:35:48,13,11,1, 11.9,1,1, 26.946, 10580.383, 343.326, 52833.025 23/08/09,12:35:48,14,11,1, 11.9,1,1, 26.946, 10580.386, 343.333, 52833.057 23/08/09,12:35:48,15,11,1, 11.9,1,1, 26.946, 10580.396, 343.346, 52833.060 23/08/09,12:35:48,16,11,1, 11.9,1,1, 26.946, 10580.412, 343.314, 52833.050 23/08/09,12:35:48,17,11,1, 11.9,1,1, 26.946, 10580.413, 343.348, 52833.051 23/08/09,12:35:48,18,11,1, 11.9,1,1, 26.946, 10580.417, 343.308, 52833.035 23/08/09,12:35:48,19,11,1, 11.9,1,1, 26.946, 10580.433, 343.322, 52833.027 23/08/09,12:35:49,00,11,1, 11.9,1,1, 26.944, 10580.432, 343.322, 52833.027 23/08/09,12:35:49,01,11,1, 11.9,1,1, 26.944, 10580.425, 343.319, 52833.053 23/08/09,12:35:49,02,11,1, 11.9,1,1, 26.944, 10580.417, 343.300, 52833.023 23/08/09,12:35:49,03,11,1, 11.9,1,1, 26.944, 10580.435, 343.304, 52833.039 23/08/09,12:35:49,04,11,1, 11.9,1,1, 26.944, 10580.459, 343.315, 52833.019 23/08/09,12:35:49,05,11,1, 11.9,1,1, 26.944, 10580.471, 343.288, 52833.029 23/08/09,12:35:49,06,11,1, 11.9,1,1, 26.944, 10580.472, 343.267, 52832.999 23/08/09,12:35:49,07,11,1, 11.9,1,1, 26.944, 10580.471, 343.259, 52832.997 23/08/09,12:35:49,08,11,1, 11.9,1,1, 26.944, 10580.461, 343.286, 52833.020 23/08/09,12:35:49,09,11,1, 11.9,1,1, 26.944, 10580.486, 343.296, 52833.049 23/08/09,12:35:49,10,11,1, 11.9,1,1, 26.944, 10580.483, 343.298, 52833.041 23/08/09,12:35:49,11,11,1, 11.9,1,1, 26.944, 10580.483, 343.289, 52833.041 23/08/09,12:35:49,12,11,1, 11.9,1,1, 26.944, 10580.494, 343.282, 52833.008 23/08/09,12:35:49,13,11,1, 11.9,1,1, 26.944, 10580.492, 343.286, 52832.974 23/08/09,12:35:49,14,11,1, 11.9,1,1, 26.944, 10580.462, 343.303, 52833.009 23/08/09,12:35:49,15,11,1, 11.9,1,1, 26.944, 10580.503, 343.278, 52833.011 23/08/09,12:35:49,16,11,1, 11.9,1,1, 26.944, 10580.488, 343.284, 52832.984 23/08/09,12:35:49,17,11,1, 11.9,1,1, 26.944, 10580.503, 343.282, 52832.979 23/08/09,12:35:49,18,11,1, 11.9,1,1, 26.944, 10580.500, 343.271, 52832.962 23/08/09,12:35:49,19,11,1, 11.9,1,1, 26.944, 10580.504, 343.273, 52832.995 23/08/09,12:35:50,00,11,1, 11.9,1,1, 26.945, 10580.499, 343.273, 52832.995 23/08/09,12:35:50,01,11,1, 11.9,1,1, 26.945, 10580.525, 343.269, 52832.964 23/08/09,12:35:50,02,11,1, 11.9,1,1, 26.945, 10580.536, 343.253, 52833.010 23/08/09,12:35:50,03,11,1, 11.9,1,1, 26.945, 10580.580, 343.268, 52832.993 23/08/09,12:35:50,04,11,1, 11.9,1,1, 26.945, 10580.559, 343.268, 52832.998 23/08/09,12:35:50,05,11,1, 11.9,1,1, 26.945, 10580.539, 343.287, 52832.949 23/08/09,12:35:50,06,11,1, 11.9,1,1, 26.945, 10580.563, 343.257, 52832.972 23/08/09,12:35:50,07,11,1, 11.9,1,1, 26.945, 10580.568, 343.267, 52833.010 23/08/09,12:35:50,08,11,1, 11.9,1,1, 26.945, 10580.558, 343.282, 52832.960 23/08/09,12:35:50,09,11,1, 11.9,1,1, 26.945, 10580.597, 343.293, 52833.041 23/08/09,12:35:50,10,11,1, 11.9,1,1, 26.945, 10580.582, 343.299, 52832.977 23/08/09,12:35:50,11,11,1, 11.9,1,1, 26.945, 10580.583, 343.257, 52832.984 23/08/09,12:35:50,12,11,1, 11.9,1,1, 26.945, 10580.598, 343.252, 52832.976 23/08/09,12:35:50,13,11,1, 11.9,1,1, 26.945, 10580.602, 343.268, 52832.982 23/08/09,12:35:50,14,11,1, 11.9,1,1, 26.945, 10580.615, 343.262, 52832.958 23/08/09,12:35:50,15,11,1, 11.9,1,1, 26.945, 10580.628, 343.236, 52832.941 23/08/09,12:35:50,16,11,1, 11.9,1,1, 26.945, 10580.633, 343.246, 52832.966 23/08/09,12:35:50,17,11,1, 11.9,1,1, 26.945, 10580.632, 343.250, 52832.981 23/08/09,12:35:50,18,11,1, 11.9,1,1, 26.945, 10580.632, 343.251, 52832.957 23/08/09,12:35:50,19,11,1, 11.9,1,1, 26.945, 10580.637, 343.255, 52832.931 23/08/09,12:35:51,00,10,1, 11.9,1,1, 26.947, 10580.633, 343.255, 52832.931 23/08/09,12:35:51,01,10,1, 11.9,1,1, 26.947, 10580.637, 343.254, 52832.942 23/08/09,12:35:51,02,10,1, 11.9,1,1, 26.947, 10580.642, 343.266, 52832.949 23/08/09,12:35:51,03,10,1, 11.9,1,1, 26.947, 10580.653, 343.265, 52832.973 23/08/09,12:35:51,04,10,1, 11.9,1,1, 26.947, 10580.641, 343.252, 52832.952 23/08/09,12:35:51,05,10,1, 11.9,1,1, 26.947, 10580.651, 343.229, 52832.950 23/08/09,12:35:51,06,10,1, 11.9,1,1, 26.947, 10580.677, 343.238, 52832.955 23/08/09,12:35:51,07,10,1, 11.9,1,1, 26.947, 10580.653, 343.253, 52832.933 23/08/09,12:35:51,08,10,1, 11.9,1,1, 26.947, 10580.660, 343.258, 52832.932 23/08/09,12:35:51,09,10,1, 11.9,1,1, 26.947, 10580.661, 343.268, 52832.912 23/08/09,12:35:51,10,10,1, 11.9,1,1, 26.947, 10580.658, 343.242, 52832.898 23/08/09,12:35:51,11,10,1, 11.9,1,1, 26.947, 10580.676, 343.248, 52832.932 23/08/09,12:35:51,12,10,1, 11.9,1,1, 26.947, 10580.686, 343.252, 52832.924 23/08/09,12:35:51,13,10,1, 11.9,1,1, 26.947, 10580.677, 343.249, 52832.884 23/08/09,12:35:51,14,10,1, 11.9,1,1, 26.947, 10580.692, 343.233, 52832.895 23/08/09,12:35:51,15,10,1, 11.9,1,1, 26.947, 10580.707, 343.235, 52832.854 23/08/09,12:35:51,16,10,1, 11.9,1,1, 26.947, 10580.697, 343.251, 52832.876 23/08/09,12:35:51,17,10,1, 11.9,1,1, 26.947, 10580.731, 343.252, 52832.912 23/08/09,12:35:51,18,10,1, 11.9,1,1, 26.947, 10580.718, 343.225, 52832.904 23/08/09,12:35:51,19,10,1, 11.9,1,1, 26.947, 10580.714, 343.244, 52832.907 23/08/09,12:35:52,00,10,1, 11.8,1,1, 26.948, 10580.708, 343.244, 52832.907 23/08/09,12:35:52,01,10,1, 11.8,1,1, 26.948, 10580.743, 343.218, 52832.895 23/08/09,12:35:52,02,10,1, 11.8,1,1, 26.948, 10580.724, 343.252, 52832.910 23/08/09,12:35:52,03,10,1, 11.8,1,1, 26.948, 10580.730, 343.238, 52832.892 23/08/09,12:35:52,04,10,1, 11.8,1,1, 26.948, 10580.766, 343.241, 52832.892 23/08/09,12:35:52,05,10,1, 11.8,1,1, 26.948, 10580.744, 343.228, 52832.892 23/08/09,12:35:52,06,10,1, 11.8,1,1, 26.948, 10580.778, 343.224, 52832.917 23/08/09,12:35:52,07,10,1, 11.8,1,1, 26.948, 10580.765, 343.240, 52832.895 23/08/09,12:35:52,08,10,1, 11.8,1,1, 26.948, 10580.786, 343.234, 52832.943 23/08/09,12:35:52,09,10,1, 11.8,1,1, 26.948, 10580.769, 343.245, 52832.867 23/08/09,12:35:52,10,10,1, 11.8,1,1, 26.948, 10580.807, 343.246, 52832.899 23/08/09,12:35:52,11,10,1, 11.8,1,1, 26.948, 10580.778, 343.252, 52832.900 23/08/09,12:35:52,12,10,1, 11.8,1,1, 26.948, 10580.816, 343.234, 52832.895 23/08/09,12:35:52,13,10,1, 11.8,1,1, 26.948, 10580.791, 343.239, 52832.874 23/08/09,12:35:52,14,10,1, 11.8,1,1, 26.948, 10580.820, 343.233, 52832.879 23/08/09,12:35:52,15,10,1, 11.8,1,1, 26.948, 10580.810, 343.252, 52832.914 23/08/09,12:35:52,16,10,1, 11.8,1,1, 26.948, 10580.813, 343.214, 52832.912 23/08/09,12:35:52,17,10,1, 11.8,1,1, 26.948, 10580.828, 343.230, 52832.907 23/08/09,12:35:52,18,10,1, 11.8,1,1, 26.948, 10580.839, 343.220, 52832.885 23/08/09,12:35:52,19,10,1, 11.8,1,1, 26.948, 10580.826, 343.226, 52832.862 23/08/09,12:35:53,00,11,1, 11.9,1,1, 26.944, 10580.825, 343.226, 52832.862 23/08/09,12:35:53,01,11,1, 11.9,1,1, 26.944, 10580.853, 343.231, 52832.886 23/08/09,12:35:53,02,11,1, 11.9,1,1, 26.944, 10580.840, 343.241, 52832.845 23/08/09,12:35:53,03,11,1, 11.9,1,1, 26.944, 10580.849, 343.223, 52832.873 23/08/09,12:35:53,04,11,1, 11.9,1,1, 26.944, 10580.868, 343.224, 52832.891 23/08/09,12:35:53,05,11,1, 11.9,1,1, 26.944, 10580.872, 343.238, 52832.875 23/08/09,12:35:53,06,11,1, 11.9,1,1, 26.944, 10580.878, 343.231, 52832.864 23/08/09,12:35:53,07,11,1, 11.9,1,1, 26.944, 10580.885, 343.231, 52832.839 23/08/09,12:35:53,08,11,1, 11.9,1,1, 26.944, 10580.887, 343.215, 52832.880 23/08/09,12:35:53,09,11,1, 11.9,1,1, 26.944, 10580.902, 343.247, 52832.881 23/08/09,12:35:53,10,11,1, 11.9,1,1, 26.944, 10580.905, 343.240, 52832.876 23/08/09,12:35:53,11,11,1, 11.9,1,1, 26.944, 10580.910, 343.236, 52832.852 23/08/09,12:35:53,12,11,1, 11.9,1,1, 26.944, 10580.910, 343.230, 52832.873 23/08/09,12:35:53,13,11,1, 11.9,1,1, 26.944, 10580.945, 343.230, 52832.853 23/08/09,12:35:53,14,11,1, 11.9,1,1, 26.944, 10580.911, 343.252, 52832.880 23/08/09,12:35:53,15,11,1, 11.9,1,1, 26.944, 10580.943, 343.223, 52832.882 23/08/09,12:35:53,16,11,1, 11.9,1,1, 26.944, 10580.914, 343.225, 52832.855 23/08/09,12:35:53,17,11,1, 11.9,1,1, 26.944, 10580.957, 343.237, 52832.886 23/08/09,12:35:53,18,11,1, 11.9,1,1, 26.944, 10580.944, 343.225, 52832.866 23/08/09,12:35:53,19,11,1, 11.9,1,1, 26.944, 10580.943, 343.216, 52832.846 23/08/09,12:35:54,00,11,1, 11.9,1,1, 26.948, 10580.941, 343.216, 52832.846 23/08/09,12:35:54,01,11,1, 11.9,1,1, 26.948, 10580.987, 343.205, 52832.849 23/08/09,12:35:54,02,11,1, 11.9,1,1, 26.948, 10580.968, 343.211, 52832.828 23/08/09,12:35:54,03,11,1, 11.9,1,1, 26.948, 10580.966, 343.220, 52832.814 23/08/09,12:35:54,04,11,1, 11.9,1,1, 26.948, 10580.986, 343.225, 52832.838 23/08/09,12:35:54,05,11,1, 11.9,1,1, 26.948, 10581.007, 343.226, 52832.827 23/08/09,12:35:54,06,11,1, 11.9,1,1, 26.948, 10581.001, 343.208, 52832.853 23/08/09,12:35:54,07,11,1, 11.9,1,1, 26.948, 10581.008, 343.215, 52832.823 23/08/09,12:35:54,08,11,1, 11.9,1,1, 26.948, 10581.015, 343.218, 52832.864 23/08/09,12:35:54,09,11,1, 11.9,1,1, 26.948, 10581.032, 343.204, 52832.868 23/08/09,12:35:54,10,11,1, 11.9,1,1, 26.948, 10581.031, 343.213, 52832.877 23/08/09,12:35:54,11,11,1, 11.9,1,1, 26.948, 10581.025, 343.213, 52832.844 23/08/09,12:35:54,12,11,1, 11.9,1,1, 26.948, 10581.037, 343.233, 52832.850 23/08/09,12:35:54,13,11,1, 11.9,1,1, 26.948, 10581.039, 343.204, 52832.864 23/08/09,12:35:54,14,11,1, 11.9,1,1, 26.948, 10581.055, 343.203, 52832.829 23/08/09,12:35:54,15,11,1, 11.9,1,1, 26.948, 10581.062, 343.219, 52832.835 23/08/09,12:35:54,16,11,1, 11.9,1,1, 26.948, 10581.058, 343.225, 52832.825 23/08/09,12:35:54,17,11,1, 11.9,1,1, 26.948, 10581.060, 343.187, 52832.842 23/08/09,12:35:54,18,11,1, 11.9,1,1, 26.948, 10581.080, 343.210, 52832.815 23/08/09,12:35:54,19,11,1, 11.9,1,1, 26.948, 10581.080, 343.196, 52832.808 23/08/09,12:35:55,00,11,1, 11.9,1,1, 26.947, 10581.075, 343.196, 52832.808 23/08/09,12:35:55,01,11,1, 11.9,1,1, 26.947, 10581.097, 343.210, 52832.794 23/08/09,12:35:55,02,11,1, 11.9,1,1, 26.947, 10581.098, 343.188, 52832.795 23/08/09,12:35:55,03,11,1, 11.9,1,1, 26.947, 10581.124, 343.203, 52832.831 23/08/09,12:35:55,04,11,1, 11.9,1,1, 26.947, 10581.108, 343.188, 52832.811 23/08/09,12:35:55,05,11,1, 11.9,1,1, 26.947, 10581.132, 343.201, 52832.825 23/08/09,12:35:55,06,11,1, 11.9,1,1, 26.947, 10581.104, 343.209, 52832.822 23/08/09,12:35:55,07,11,1, 11.9,1,1, 26.947, 10581.107, 343.212, 52832.840 23/08/09,12:35:55,08,11,1, 11.9,1,1, 26.947, 10581.133, 343.192, 52832.847 23/08/09,12:35:55,09,11,1, 11.9,1,1, 26.947, 10581.127, 343.204, 52832.812 23/08/09,12:35:55,10,11,1, 11.9,1,1, 26.947, 10581.137, 343.203, 52832.841 23/08/09,12:35:55,11,11,1, 11.9,1,1, 26.947, 10581.162, 343.188, 52832.820 23/08/09,12:35:55,12,11,1, 11.9,1,1, 26.947, 10581.169, 343.195, 52832.805 23/08/09,12:35:55,13,11,1, 11.9,1,1, 26.947, 10581.159, 343.189, 52832.792 23/08/09,12:35:55,14,11,1, 11.9,1,1, 26.947, 10581.171, 343.200, 52832.794 23/08/09,12:35:55,15,11,1, 11.9,1,1, 26.947, 10581.165, 343.186, 52832.785 23/08/09,12:35:55,16,11,1, 11.9,1,1, 26.947, 10581.168, 343.190, 52832.751 23/08/09,12:35:55,17,11,1, 11.9,1,1, 26.947, 10581.191, 343.179, 52832.766 23/08/09,12:35:55,18,11,1, 11.9,1,1, 26.947, 10581.175, 343.182, 52832.757 23/08/09,12:35:55,19,11,1, 11.9,1,1, 26.947, 10581.186, 343.198, 52832.776 23/08/09,12:35:56,00,11,1, 11.9,1,1, 26.945, 10581.183, 343.198, 52832.776 23/08/09,12:35:56,01,11,1, 11.9,1,1, 26.945, 10581.213, 343.184, 52832.780 23/08/09,12:35:56,02,11,1, 11.9,1,1, 26.945, 10581.178, 343.209, 52832.797 23/08/09,12:35:56,03,11,1, 11.9,1,1, 26.945, 10581.215, 343.202, 52832.804 23/08/09,12:35:56,04,11,1, 11.9,1,1, 26.945, 10581.209, 343.175, 52832.801 23/08/09,12:35:56,05,11,1, 11.9,1,1, 26.945, 10581.198, 343.189, 52832.785 23/08/09,12:35:56,06,11,1, 11.9,1,1, 26.945, 10581.222, 343.185, 52832.790 23/08/09,12:35:56,07,11,1, 11.9,1,1, 26.945, 10581.219, 343.177, 52832.755 23/08/09,12:35:56,08,11,1, 11.9,1,1, 26.945, 10581.236, 343.196, 52832.751 23/08/09,12:35:56,09,11,1, 11.9,1,1, 26.945, 10581.217, 343.177, 52832.779 23/08/09,12:35:56,10,11,1, 11.9,1,1, 26.945, 10581.237, 343.189, 52832.767 23/08/09,12:35:56,11,11,1, 11.9,1,1, 26.945, 10581.244, 343.178, 52832.750 23/08/09,12:35:56,12,11,1, 11.9,1,1, 26.945, 10581.243, 343.169, 52832.746 23/08/09,12:35:56,13,11,1, 11.9,1,1, 26.945, 10581.272, 343.162, 52832.748 23/08/09,12:35:56,14,11,1, 11.9,1,1, 26.945, 10581.277, 343.162, 52832.764 23/08/09,12:35:56,15,11,1, 11.9,1,1, 26.945, 10581.247, 343.171, 52832.780 23/08/09,12:35:56,16,11,1, 11.9,1,1, 26.945, 10581.290, 343.162, 52832.750 23/08/09,12:35:56,17,11,1, 11.9,1,1, 26.945, 10581.265, 343.180, 52832.775 23/08/09,12:35:56,18,11,1, 11.9,1,1, 26.945, 10581.281, 343.184, 52832.751 23/08/09,12:35:56,19,11,1, 11.9,1,1, 26.945, 10581.291, 343.168, 52832.753 23/08/09,12:35:57,00,11,1, 11.9,1,1, 26.947, 10581.284, 343.168, 52832.753 23/08/09,12:35:57,01,11,1, 11.9,1,1, 26.947, 10581.315, 343.175, 52832.738 23/08/09,12:35:57,02,11,1, 11.9,1,1, 26.947, 10581.354, 343.208, 52832.949 23/08/09,12:35:57,03,11,1, 11.9,1,1, 26.947, 10581.337, 343.218, 52832.923 23/08/09,12:35:57,04,11,1, 11.9,1,1, 26.947, 10581.363, 343.182, 52832.919 23/08/09,12:35:57,05,11,1, 11.9,1,1, 26.947, 10581.357, 343.182, 52832.914 23/08/09,12:35:57,06,11,1, 11.9,1,1, 26.947, 10581.361, 343.211, 52832.927 23/08/09,12:35:57,07,11,1, 11.9,1,1, 26.947, 10581.401, 343.214, 52832.926 23/08/09,12:35:57,08,11,1, 11.9,1,1, 26.947, 10581.369, 343.208, 52832.925 23/08/09,12:35:57,09,11,1, 11.9,1,1, 26.947, 10581.371, 343.211, 52832.980 23/08/09,12:35:57,10,11,1, 11.9,1,1, 26.947, 10581.375, 343.188, 52832.935 23/08/09,12:35:57,11,11,1, 11.9,1,1, 26.947, 10581.405, 343.207, 52832.940 23/08/09,12:35:57,12,11,1, 11.9,1,1, 26.947, 10581.369, 343.183, 52832.934 23/08/09,12:35:57,13,11,1, 11.9,1,1, 26.947, 10581.403, 343.192, 52832.908 23/08/09,12:35:57,14,11,1, 11.9,1,1, 26.947, 10581.385, 343.221, 52832.954 23/08/09,12:35:57,15,11,1, 11.9,1,1, 26.947, 10581.377, 343.202, 52832.970 23/08/09,12:35:57,16,11,1, 11.9,1,1, 26.947, 10581.382, 343.201, 52832.904 23/08/09,12:35:57,17,11,1, 11.9,1,1, 26.947, 10581.398, 343.228, 52832.939 23/08/09,12:35:57,18,11,1, 11.9,1,1, 26.947, 10581.425, 343.222, 52832.959 23/08/09,12:35:57,19,11,1, 11.9,1,1, 26.947, 10581.410, 343.211, 52832.920 23/08/09,12:35:58,00,11,1, 11.9,1,1, 26.947, 10581.409, 343.211, 52832.920 23/08/09,12:35:58,01,11,1, 11.9,1,1, 26.947, 10581.406, 343.204, 52832.861 23/08/09,12:35:58,02,11,1, 11.9,1,1, 26.947, 10581.433, 343.212, 52832.909 23/08/09,12:35:58,03,11,1, 11.9,1,1, 26.947, 10581.446, 343.209, 52832.888 23/08/09,12:35:58,04,11,1, 11.9,1,1, 26.947, 10581.447, 343.181, 52832.933 23/08/09,12:35:58,05,11,1, 11.9,1,1, 26.947, 10581.458, 343.189, 52832.919 23/08/09,12:35:58,06,11,1, 11.9,1,1, 26.947, 10581.478, 343.191, 52832.935 23/08/09,12:35:58,07,11,1, 11.9,1,1, 26.947, 10581.474, 343.213, 52832.927 23/08/09,12:35:58,08,11,1, 11.9,1,1, 26.947, 10581.449, 343.186, 52832.910 23/08/09,12:35:58,09,11,1, 11.9,1,1, 26.947, 10581.496, 343.195, 52832.908 23/08/09,12:35:58,10,11,1, 11.9,1,1, 26.947, 10581.504, 343.194, 52832.879 23/08/09,12:35:58,11,11,1, 11.9,1,1, 26.947, 10581.492, 343.181, 52832.930 23/08/09,12:35:58,12,11,1, 11.9,1,1, 26.947, 10581.497, 343.182, 52832.964 23/08/09,12:35:58,13,11,1, 11.9,1,1, 26.947, 10581.514, 343.202, 52832.912 23/08/09,12:35:58,14,11,1, 11.9,1,1, 26.947, 10581.501, 343.191, 52832.872 23/08/09,12:35:58,15,11,1, 11.9,1,1, 26.947, 10581.532, 343.166, 52832.907 23/08/09,12:35:58,16,11,1, 11.9,1,1, 26.947, 10581.523, 343.174, 52832.889 23/08/09,12:35:58,17,11,1, 11.9,1,1, 26.947, 10581.538, 343.201, 52832.883 23/08/09,12:35:58,18,11,1, 11.9,1,1, 26.947, 10581.518, 343.199, 52832.839 23/08/09,12:35:58,19,11,1, 11.9,1,1, 26.947, 10581.536, 343.215, 52832.882 23/08/09,12:35:59,00,11,1, 11.8,1,1, 26.949, 10581.534, 343.215, 52832.882 23/08/09,12:35:59,01,11,1, 11.8,1,1, 26.949, 10581.546, 343.181, 52832.858 23/08/09,12:35:59,02,11,1, 11.8,1,1, 26.949, 10581.562, 343.199, 52832.881 23/08/09,12:35:59,03,11,1, 11.8,1,1, 26.949, 10581.556, 343.211, 52832.894 23/08/09,12:35:59,04,11,1, 11.8,1,1, 26.949, 10581.588, 343.206, 52832.880 23/08/09,12:35:59,05,11,1, 11.8,1,1, 26.949, 10581.589, 343.212, 52832.893 23/08/09,12:35:59,06,11,1, 11.8,1,1, 26.949, 10581.597, 343.191, 52832.917 23/08/09,12:35:59,07,11,1, 11.8,1,1, 26.949, 10581.601, 343.194, 52832.917 23/08/09,12:35:59,08,11,1, 11.8,1,1, 26.949, 10581.587, 343.192, 52832.900 23/08/09,12:35:59,09,11,1, 11.8,1,1, 26.949, 10581.598, 343.186, 52832.908 23/08/09,12:35:59,10,11,1, 11.8,1,1, 26.949, 10581.587, 343.199, 52832.911 23/08/09,12:35:59,11,11,1, 11.8,1,1, 26.949, 10581.599, 343.207, 52832.892 23/08/09,12:35:59,12,11,1, 11.8,1,1, 26.949, 10581.629, 343.191, 52832.841 23/08/09,12:35:59,13,11,1, 11.8,1,1, 26.949, 10581.612, 343.178, 52832.889 23/08/09,12:35:59,14,11,1, 11.8,1,1, 26.949, 10581.652, 343.178, 52832.867 23/08/09,12:35:59,15,11,1, 11.8,1,1, 26.949, 10581.645, 343.181, 52832.872 23/08/09,12:35:59,16,11,1, 11.8,1,1, 26.949, 10581.654, 343.192, 52832.873 23/08/09,12:35:59,17,11,1, 11.8,1,1, 26.949, 10581.677, 343.194, 52832.851 23/08/09,12:35:59,18,11,1, 11.8,1,1, 26.949, 10581.688, 343.202, 52832.895 23/08/09,12:35:59,19,11,1, 11.8,1,1, 26.949, 10581.679, 343.196, 52832.858 23/08/09,12:36:00,00,09,1, 11.9,1,1, 26.946, 10581.676, 343.196, 52832.858 23/08/09,12:36:00,01,09,1, 11.9,1,1, 26.946, 10581.670, 343.201, 52832.891 23/08/09,12:36:00,02,09,1, 11.9,1,1, 26.946, 10581.658, 343.135, 52832.673 23/08/09,12:36:00,03,09,1, 11.9,1,1, 26.946, 10581.667, 343.160, 52832.711 23/08/09,12:36:00,04,09,1, 11.9,1,1, 26.946, 10581.691, 343.149, 52832.694 23/08/09,12:36:00,05,09,1, 11.9,1,1, 26.946, 10581.681, 343.152, 52832.722 23/08/09,12:36:00,06,09,1, 11.9,1,1, 26.946, 10581.685, 343.155, 52832.674 23/08/09,12:36:00,07,09,1, 11.9,1,1, 26.946, 10581.712, 343.161, 52832.685 23/08/09,12:36:00,08,09,1, 11.9,1,1, 26.946, 10581.693, 343.162, 52832.668 23/08/09,12:36:00,09,09,1, 11.9,1,1, 26.946, 10581.720, 343.165, 52832.686 23/08/09,12:36:00,10,09,1, 11.9,1,1, 26.946, 10581.727, 343.151, 52832.652 23/08/09,12:36:00,11,09,1, 11.9,1,1, 26.946, 10581.733, 343.150, 52832.664 23/08/09,12:36:00,12,09,1, 11.9,1,1, 26.946, 10581.765, 343.167, 52832.646 23/08/09,12:36:00,13,09,1, 11.9,1,1, 26.946, 10581.753, 343.154, 52832.606 23/08/09,12:36:00,14,09,1, 11.9,1,1, 26.946, 10581.759, 343.173, 52832.652 23/08/09,12:36:00,15,09,1, 11.9,1,1, 26.946, 10581.747, 343.167, 52832.630 23/08/09,12:36:00,16,09,1, 11.9,1,1, 26.946, 10581.779, 343.130, 52832.608 23/08/09,12:36:00,17,09,1, 11.9,1,1, 26.946, 10581.778, 343.151, 52832.646 23/08/09,12:36:00,18,09,1, 11.9,1,1, 26.946, 10581.792, 343.178, 52832.662 23/08/09,12:36:00,19,09,1, 11.9,1,1, 26.946, 10581.765, 343.161, 52832.683 23/08/09,12:36:01,00,11,1, 11.9,1,1, 26.947, 10581.759, 343.161, 52832.683 23/08/09,12:36:01,01,11,1, 11.9,1,1, 26.947, 10581.805, 343.164, 52832.640 23/08/09,12:36:01,02,11,1, 11.9,1,1, 26.947, 10581.801, 343.155, 52832.629 23/08/09,12:36:01,03,11,1, 11.9,1,1, 26.947, 10581.814, 343.157, 52832.647 23/08/09,12:36:01,04,11,1, 11.9,1,1, 26.947, 10581.821, 343.155, 52832.647 23/08/09,12:36:01,05,11,1, 11.9,1,1, 26.947, 10581.833, 343.174, 52832.679 23/08/09,12:36:01,06,11,1, 11.9,1,1, 26.947, 10581.818, 343.160, 52832.627 23/08/09,12:36:01,07,11,1, 11.9,1,1, 26.947, 10581.830, 343.131, 52832.618 23/08/09,12:36:01,08,11,1, 11.9,1,1, 26.947, 10581.868, 343.123, 52832.653 23/08/09,12:36:01,09,11,1, 11.9,1,1, 26.947, 10581.879, 343.145, 52832.627 23/08/09,12:36:01,10,11,1, 11.9,1,1, 26.947, 10581.893, 343.137, 52832.612 23/08/09,12:36:01,11,11,1, 11.9,1,1, 26.947, 10581.879, 343.146, 52832.644 23/08/09,12:36:01,12,11,1, 11.9,1,1, 26.947, 10581.883, 343.154, 52832.637 23/08/09,12:36:01,13,11,1, 11.9,1,1, 26.947, 10581.899, 343.145, 52832.636 23/08/09,12:36:01,14,11,1, 11.9,1,1, 26.947, 10581.886, 343.135, 52832.606 23/08/09,12:36:01,15,11,1, 11.9,1,1, 26.947, 10581.912, 343.143, 52832.648 23/08/09,12:36:01,16,11,1, 11.9,1,1, 26.947, 10581.915, 343.144, 52832.649 23/08/09,12:36:01,17,11,1, 11.9,1,1, 26.947, 10581.927, 343.148, 52832.622 23/08/09,12:36:01,18,11,1, 11.9,1,1, 26.947, 10581.933, 343.123, 52832.658 23/08/09,12:36:01,19,11,1, 11.9,1,1, 26.947, 10581.945, 343.146, 52832.646 23/08/09,12:36:02,00,12,1, 11.9,1,1, 26.949, 10581.943, 343.146, 52832.646 23/08/09,12:36:02,01,12,1, 11.9,1,1, 26.949, 10581.951, 343.148, 52832.676 23/08/09,12:36:02,02,12,1, 11.9,1,1, 26.949, 10581.957, 343.148, 52832.653 23/08/09,12:36:02,03,12,1, 11.9,1,1, 26.949, 10581.967, 343.136, 52832.632 23/08/09,12:36:02,04,12,1, 11.9,1,1, 26.949, 10581.984, 343.163, 52832.614 23/08/09,12:36:02,05,12,1, 11.9,1,1, 26.949, 10581.986, 343.160, 52832.592 23/08/09,12:36:02,06,12,1, 11.9,1,1, 26.949, 10581.980, 343.158, 52832.626 23/08/09,12:36:02,07,12,1, 11.9,1,1, 26.949, 10581.994, 343.148, 52832.595 23/08/09,12:36:02,08,12,1, 11.9,1,1, 26.949, 10581.972, 343.132, 52832.592 23/08/09,12:36:02,09,12,1, 11.9,1,1, 26.949, 10582.002, 343.164, 52832.596 23/08/09,12:36:02,10,12,1, 11.9,1,1, 26.949, 10581.988, 343.132, 52832.615 23/08/09,12:36:02,11,12,1, 11.9,1,1, 26.949, 10582.031, 343.164, 52832.583 23/08/09,12:36:02,12,12,1, 11.9,1,1, 26.949, 10582.035, 343.148, 52832.630 23/08/09,12:36:02,13,12,1, 11.9,1,1, 26.949, 10582.042, 343.138, 52832.673 23/08/09,12:36:02,14,12,1, 11.9,1,1, 26.949, 10582.039, 343.147, 52832.604 23/08/09,12:36:02,15,12,1, 11.9,1,1, 26.949, 10582.066, 343.140, 52832.654 23/08/09,12:36:02,16,12,1, 11.9,1,1, 26.949, 10582.047, 343.159, 52832.589 23/08/09,12:36:02,17,12,1, 11.9,1,1, 26.949, 10582.064, 343.169, 52832.590 23/08/09,12:36:02,18,12,1, 11.9,1,1, 26.949, 10582.065, 343.139, 52832.588 23/08/09,12:36:02,19,12,1, 11.9,1,1, 26.949, 10582.085, 343.159, 52832.589 23/08/09,12:36:03,00,11,1, 11.9,1,1, 26.945, 10582.085, 343.159, 52832.589 23/08/09,12:36:03,01,11,1, 11.9,1,1, 26.945, 10582.078, 343.156, 52832.530 23/08/09,12:36:03,02,11,1, 11.9,1,1, 26.945, 10582.113, 343.174, 52832.588 23/08/09,12:36:03,03,11,1, 11.9,1,1, 26.945, 10582.096, 343.160, 52832.605 23/08/09,12:36:03,04,11,1, 11.9,1,1, 26.945, 10582.122, 343.153, 52832.609 23/08/09,12:36:03,05,11,1, 11.9,1,1, 26.945, 10582.135, 343.155, 52832.571 23/08/09,12:36:03,06,11,1, 11.9,1,1, 26.945, 10582.147, 343.156, 52832.592 23/08/09,12:36:03,07,11,1, 11.9,1,1, 26.945, 10582.153, 343.163, 52832.569 23/08/09,12:36:03,08,11,1, 11.9,1,1, 26.945, 10582.153, 343.168, 52832.612 23/08/09,12:36:03,09,11,1, 11.9,1,1, 26.945, 10582.161, 343.159, 52832.601 23/08/09,12:36:03,10,11,1, 11.9,1,1, 26.945, 10582.186, 343.151, 52832.618 23/08/09,12:36:03,11,11,1, 11.9,1,1, 26.945, 10582.188, 343.162, 52832.606 23/08/09,12:36:03,12,11,1, 11.9,1,1, 26.945, 10582.175, 343.139, 52832.592 23/08/09,12:36:03,13,11,1, 11.9,1,1, 26.945, 10582.193, 343.149, 52832.594 23/08/09,12:36:03,14,11,1, 11.9,1,1, 26.945, 10582.178, 343.142, 52832.574 23/08/09,12:36:03,15,11,1, 11.9,1,1, 26.945, 10582.216, 343.148, 52832.561 23/08/09,12:36:03,16,11,1, 11.9,1,1, 26.945, 10582.207, 343.148, 52832.546 23/08/09,12:36:03,17,11,1, 11.9,1,1, 26.945, 10582.243, 343.150, 52832.560 23/08/09,12:36:03,18,11,1, 11.9,1,1, 26.945, 10582.241, 343.163, 52832.558 23/08/09,12:36:03,19,11,1, 11.9,1,1, 26.945, 10582.244, 343.159, 52832.618 23/08/09,12:36:04,00,10,1, 11.9,1,1, 26.948, 10582.243, 343.159, 52832.618 23/08/09,12:36:04,01,10,1, 11.9,1,1, 26.948, 10582.248, 343.151, 52832.595 23/08/09,12:36:04,02,10,1, 11.9,1,1, 26.948, 10582.259, 343.155, 52832.591 23/08/09,12:36:04,03,10,1, 11.9,1,1, 26.948, 10582.277, 343.168, 52832.582 23/08/09,12:36:04,04,10,1, 11.9,1,1, 26.948, 10582.266, 343.141, 52832.585 23/08/09,12:36:04,05,10,1, 11.9,1,1, 26.948, 10582.313, 343.159, 52832.617 23/08/09,12:36:04,06,10,1, 11.9,1,1, 26.948, 10582.304, 343.142, 52832.580 23/08/09,12:36:04,07,10,1, 11.9,1,1, 26.948, 10582.315, 343.156, 52832.564 23/08/09,12:36:04,08,10,1, 11.9,1,1, 26.948, 10582.315, 343.180, 52832.573 23/08/09,12:36:04,09,10,1, 11.9,1,1, 26.948, 10582.315, 343.151, 52832.563 23/08/09,12:36:04,10,10,1, 11.9,1,1, 26.948, 10582.313, 343.151, 52832.555 23/08/09,12:36:04,11,10,1, 11.9,1,1, 26.948, 10582.325, 343.174, 52832.555 23/08/09,12:36:04,12,10,1, 11.9,1,1, 26.948, 10582.335, 343.159, 52832.533 23/08/09,12:36:04,13,10,1, 11.9,1,1, 26.948, 10582.360, 343.146, 52832.569 23/08/09,12:36:04,14,10,1, 11.9,1,1, 26.948, 10582.342, 343.157, 52832.525 23/08/09,12:36:04,15,10,1, 11.9,1,1, 26.948, 10582.377, 343.160, 52832.552 23/08/09,12:36:04,16,10,1, 11.9,1,1, 26.948, 10582.382, 343.154, 52832.527 23/08/09,12:36:04,17,10,1, 11.9,1,1, 26.948, 10582.362, 343.167, 52832.541 23/08/09,12:36:04,18,10,1, 11.9,1,1, 26.948, 10582.378, 343.161, 52832.563 23/08/09,12:36:04,19,10,1, 11.9,1,1, 26.948, 10582.381, 343.183, 52832.567 23/08/09,12:36:05,00,10,1, 11.9,1,1, 26.947, 10582.377, 343.183, 52832.567 23/08/09,12:36:05,01,10,1, 11.9,1,1, 26.947, 10582.436, 343.172, 52832.575 23/08/09,12:36:05,02,10,1, 11.9,1,1, 26.947, 10582.450, 343.184, 52832.575 23/08/09,12:36:05,03,10,1, 11.9,1,1, 26.947, 10582.415, 343.184, 52832.556 23/08/09,12:36:05,04,10,1, 11.9,1,1, 26.947, 10582.437, 343.155, 52832.513 23/08/09,12:36:05,05,10,1, 11.9,1,1, 26.947, 10582.464, 343.214, 52832.547 23/08/09,12:36:05,06,10,1, 11.9,1,1, 26.947, 10582.450, 343.172, 52832.520 23/08/09,12:36:05,07,10,1, 11.9,1,1, 26.947, 10582.462, 343.152, 52832.529 23/08/09,12:36:05,08,10,1, 11.9,1,1, 26.947, 10582.476, 343.172, 52832.503 23/08/09,12:36:05,09,10,1, 11.9,1,1, 26.947, 10582.504, 343.172, 52832.519 23/08/09,12:36:05,10,10,1, 11.9,1,1, 26.947, 10582.464, 343.170, 52832.494 23/08/09,12:36:05,11,10,1, 11.9,1,1, 26.947, 10582.504, 343.175, 52832.514 23/08/09,12:36:05,12,10,1, 11.9,1,1, 26.947, 10582.518, 343.188, 52832.508 23/08/09,12:36:05,13,10,1, 11.9,1,1, 26.947, 10582.535, 343.194, 52832.540 23/08/09,12:36:05,14,10,1, 11.9,1,1, 26.947, 10582.549, 343.211, 52832.557 23/08/09,12:36:05,15,10,1, 11.9,1,1, 26.947, 10582.525, 343.173, 52832.553 23/08/09,12:36:05,16,10,1, 11.9,1,1, 26.947, 10582.534, 343.182, 52832.556 23/08/09,12:36:05,17,10,1, 11.9,1,1, 26.947, 10582.545, 343.177, 52832.557 23/08/09,12:36:05,18,10,1, 11.9,1,1, 26.947, 10582.545, 343.191, 52832.537 23/08/09,12:36:05,19,10,1, 11.9,1,1, 26.947, 10582.539, 343.182, 52832.504 23/08/09,12:36:06,00,10,1, 11.9,1,1, 26.945, 10582.535, 343.182, 52832.504 23/08/09,12:36:06,01,10,1, 11.9,1,1, 26.945, 10582.589, 343.205, 52832.542 23/08/09,12:36:06,02,10,1, 11.9,1,1, 26.945, 10582.590, 343.156, 52832.498 23/08/09,12:36:06,03,10,1, 11.9,1,1, 26.945, 10582.581, 343.199, 52832.482 23/08/09,12:36:06,04,10,1, 11.9,1,1, 26.945, 10582.604, 343.177, 52832.546 23/08/09,12:36:06,05,10,1, 11.9,1,1, 26.945, 10582.628, 343.209, 52832.528 23/08/09,12:36:06,06,10,1, 11.9,1,1, 26.945, 10582.613, 343.184, 52832.467 23/08/09,12:36:06,07,10,1, 11.9,1,1, 26.945, 10582.600, 343.167, 52832.479 23/08/09,12:36:06,08,10,1, 11.9,1,1, 26.945, 10582.639, 343.158, 52832.490 23/08/09,12:36:06,09,10,1, 11.9,1,1, 26.945, 10582.658, 343.191, 52832.542 23/08/09,12:36:06,10,10,1, 11.9,1,1, 26.945, 10582.658, 343.179, 52832.545 23/08/09,12:36:06,11,10,1, 11.9,1,1, 26.945, 10582.665, 343.167, 52832.511 23/08/09,12:36:06,12,10,1, 11.9,1,1, 26.945, 10582.683, 343.184, 52832.552 23/08/09,12:36:06,13,10,1, 11.9,1,1, 26.945, 10582.683, 343.175, 52832.547 23/08/09,12:36:06,14,10,1, 11.9,1,1, 26.945, 10582.688, 343.151, 52832.507 23/08/09,12:36:06,15,10,1, 11.9,1,1, 26.945, 10582.692, 343.154, 52832.528 23/08/09,12:36:06,16,10,1, 11.9,1,1, 26.945, 10582.689, 343.158, 52832.505 23/08/09,12:36:06,17,10,1, 11.9,1,1, 26.945, 10582.681, 343.150, 52832.471 23/08/09,12:36:06,18,10,1, 11.9,1,1, 26.945, 10582.708, 343.172, 52832.512 23/08/09,12:36:06,19,10,1, 11.9,1,1, 26.945, 10582.712, 343.166, 52832.515 23/08/09,12:36:07,00,09,1, 12.0,1,1, 26.946, 10582.711, 343.166, 52832.515 23/08/09,12:36:07,01,09,1, 12.0,1,1, 26.946, 10582.714, 343.177, 52832.481 23/08/09,12:36:07,02,09,1, 12.0,1,1, 26.946, 10582.736, 343.154, 52832.491 23/08/09,12:36:07,03,09,1, 12.0,1,1, 26.946, 10582.766, 343.164, 52832.528 23/08/09,12:36:07,04,09,1, 12.0,1,1, 26.946, 10582.754, 343.190, 52832.536 23/08/09,12:36:07,05,09,1, 12.0,1,1, 26.946, 10582.740, 343.170, 52832.506 23/08/09,12:36:07,06,09,1, 12.0,1,1, 26.946, 10582.767, 343.190, 52832.505 23/08/09,12:36:07,07,09,1, 12.0,1,1, 26.946, 10582.757, 343.170, 52832.489 23/08/09,12:36:07,08,09,1, 12.0,1,1, 26.946, 10582.786, 343.174, 52832.507 23/08/09,12:36:07,09,09,1, 12.0,1,1, 26.946, 10582.760, 343.175, 52832.547 23/08/09,12:36:07,10,09,1, 12.0,1,1, 26.946, 10582.801, 343.189, 52832.489 23/08/09,12:36:07,11,09,1, 12.0,1,1, 26.946, 10582.814, 343.180, 52832.456 23/08/09,12:36:07,12,09,1, 12.0,1,1, 26.946, 10582.797, 343.168, 52832.495 23/08/09,12:36:07,13,09,1, 12.0,1,1, 26.946, 10582.802, 343.201, 52832.481 23/08/09,12:36:07,14,09,1, 12.0,1,1, 26.946, 10582.807, 343.173, 52832.483 23/08/09,12:36:07,15,09,1, 12.0,1,1, 26.946, 10582.830, 343.186, 52832.445 23/08/09,12:36:07,16,09,1, 12.0,1,1, 26.946, 10582.862, 343.212, 52832.453 23/08/09,12:36:07,17,09,1, 12.0,1,1, 26.946, 10582.842, 343.189, 52832.457 23/08/09,12:36:07,18,09,1, 12.0,1,1, 26.946, 10582.855, 343.198, 52832.509 23/08/09,12:36:07,19,09,1, 12.0,1,1, 26.946, 10582.882, 343.188, 52832.460 23/08/09,12:36:08,00,08,1, 11.9,1,1, 26.949, 10582.877, 343.188, 52832.460 23/08/09,12:36:08,01,08,1, 11.9,1,1, 26.949, 10582.866, 343.201, 52832.491 23/08/09,12:36:08,02,08,1, 11.9,1,1, 26.949, 10582.877, 343.234, 52832.478 23/08/09,12:36:08,03,08,1, 11.9,1,1, 26.949, 10582.880, 343.196, 52832.460 23/08/09,12:36:08,04,08,1, 11.9,1,1, 26.949, 10582.878, 343.204, 52832.462 23/08/09,12:36:08,05,08,1, 11.9,1,1, 26.949, 10582.905, 343.202, 52832.458 23/08/09,12:36:08,06,08,1, 11.9,1,1, 26.949, 10582.907, 343.213, 52832.486 23/08/09,12:36:08,07,08,1, 11.9,1,1, 26.949, 10582.905, 343.223, 52832.491 23/08/09,12:36:08,08,08,1, 11.9,1,1, 26.949, 10582.939, 343.215, 52832.484 23/08/09,12:36:08,09,08,1, 11.9,1,1, 26.949, 10582.931, 343.222, 52832.484 23/08/09,12:36:08,10,08,1, 11.9,1,1, 26.949, 10582.923, 343.221, 52832.446 23/08/09,12:36:08,11,08,1, 11.9,1,1, 26.949, 10582.966, 343.221, 52832.472 23/08/09,12:36:08,12,08,1, 11.9,1,1, 26.949, 10582.959, 343.223, 52832.484 23/08/09,12:36:08,13,08,1, 11.9,1,1, 26.949, 10582.969, 343.222, 52832.457 23/08/09,12:36:08,14,08,1, 11.9,1,1, 26.949, 10582.975, 343.212, 52832.505 23/08/09,12:36:08,15,08,1, 11.9,1,1, 26.949, 10582.997, 343.213, 52832.514 23/08/09,12:36:08,16,08,1, 11.9,1,1, 26.949, 10583.003, 343.223, 52832.449 23/08/09,12:36:08,17,08,1, 11.9,1,1, 26.949, 10583.022, 343.235, 52832.500 23/08/09,12:36:08,18,08,1, 11.9,1,1, 26.949, 10583.031, 343.226, 52832.498 23/08/09,12:36:08,19,08,1, 11.9,1,1, 26.949, 10583.035, 343.228, 52832.539 23/08/09,12:36:09,00,10,1, 11.9,1,1, 26.947, 10583.028, 343.228, 52832.539 23/08/09,12:36:09,01,10,1, 11.9,1,1, 26.947, 10583.057, 343.257, 52832.551 23/08/09,12:36:09,02,10,1, 11.9,1,1, 26.947, 10583.026, 343.240, 52832.483 23/08/09,12:36:09,03,10,1, 11.9,1,1, 26.947, 10583.037, 343.229, 52832.496 23/08/09,12:36:09,04,10,1, 11.9,1,1, 26.947, 10583.060, 343.253, 52832.456 23/08/09,12:36:09,05,10,1, 11.9,1,1, 26.947, 10583.050, 343.226, 52832.482 23/08/09,12:36:09,06,10,1, 11.9,1,1, 26.947, 10583.056, 343.274, 52832.482 23/08/09,12:36:09,07,10,1, 11.9,1,1, 26.947, 10583.066, 343.269, 52832.492 23/08/09,12:36:09,08,10,1, 11.9,1,1, 26.947, 10583.056, 343.234, 52832.485 23/08/09,12:36:09,09,10,1, 11.9,1,1, 26.947, 10583.059, 343.227, 52832.498 23/08/09,12:36:09,10,10,1, 11.9,1,1, 26.947, 10583.092, 343.237, 52832.463 23/08/09,12:36:09,11,10,1, 11.9,1,1, 26.947, 10583.090, 343.236, 52832.471 23/08/09,12:36:09,12,10,1, 11.9,1,1, 26.947, 10583.085, 343.243, 52832.460 23/08/09,12:36:09,13,10,1, 11.9,1,1, 26.947, 10583.099, 343.255, 52832.485 23/08/09,12:36:09,14,10,1, 11.9,1,1, 26.947, 10583.099, 343.230, 52832.450 23/08/09,12:36:09,15,10,1, 11.9,1,1, 26.947, 10583.088, 343.272, 52832.484 23/08/09,12:36:09,16,10,1, 11.9,1,1, 26.947, 10583.130, 343.264, 52832.461 23/08/09,12:36:09,17,10,1, 11.9,1,1, 26.947, 10583.121, 343.262, 52832.435 23/08/09,12:36:09,18,10,1, 11.9,1,1, 26.947, 10583.136, 343.249, 52832.431 23/08/09,12:36:09,19,10,1, 11.9,1,1, 26.947, 10583.152, 343.249, 52832.488 23/08/09,12:36:10,00,08,1, 11.9,1,1, 26.946, 10583.144, 343.249, 52832.488 23/08/09,12:36:10,01,08,1, 11.9,1,1, 26.946, 10583.124, 343.249, 52832.444 23/08/09,12:36:10,02,08,1, 11.9,1,1, 26.946, 10583.148, 343.262, 52832.410 23/08/09,12:36:10,03,08,1, 11.9,1,1, 26.946, 10583.148, 343.271, 52832.448 23/08/09,12:36:10,04,08,1, 11.9,1,1, 26.946, 10583.169, 343.279, 52832.439 23/08/09,12:36:10,05,08,1, 11.9,1,1, 26.946, 10583.149, 343.249, 52832.438 23/08/09,12:36:10,06,08,1, 11.9,1,1, 26.946, 10583.194, 343.276, 52832.432 23/08/09,12:36:10,07,08,1, 11.9,1,1, 26.946, 10583.187, 343.253, 52832.439 23/08/09,12:36:10,08,08,1, 11.9,1,1, 26.946, 10583.198, 343.289, 52832.442 23/08/09,12:36:10,09,08,1, 11.9,1,1, 26.946, 10583.187, 343.288, 52832.458 23/08/09,12:36:10,10,08,1, 11.9,1,1, 26.946, 10583.202, 343.298, 52832.447 23/08/09,12:36:10,11,08,1, 11.9,1,1, 26.946, 10583.204, 343.285, 52832.483 23/08/09,12:36:10,12,08,1, 11.9,1,1, 26.946, 10583.201, 343.294, 52832.452 23/08/09,12:36:10,13,08,1, 11.9,1,1, 26.946, 10583.224, 343.305, 52832.463 23/08/09,12:36:10,14,08,1, 11.9,1,1, 26.946, 10583.244, 343.296, 52832.464 23/08/09,12:36:10,15,08,1, 11.9,1,1, 26.946, 10583.229, 343.313, 52832.456 23/08/09,12:36:10,16,08,1, 11.9,1,1, 26.946, 10583.238, 343.298, 52832.436 23/08/09,12:36:10,17,08,1, 11.9,1,1, 26.946, 10583.242, 343.308, 52832.439 23/08/09,12:36:10,18,08,1, 11.9,1,1, 26.946, 10583.259, 343.335, 52832.425 23/08/09,12:36:10,19,08,1, 11.9,1,1, 26.946, 10583.262, 343.331, 52832.449 23/08/09,12:36:11,00,10,1, 11.9,1,1, 26.949, 10583.261, 343.331, 52832.449 23/08/09,12:36:11,01,10,1, 11.9,1,1, 26.949, 10583.276, 343.317, 52832.401 23/08/09,12:36:11,02,10,1, 11.9,1,1, 26.949, 10583.307, 343.312, 52832.444 23/08/09,12:36:11,03,10,1, 11.9,1,1, 26.949, 10583.289, 343.331, 52832.434 23/08/09,12:36:11,04,10,1, 11.9,1,1, 26.949, 10583.324, 343.311, 52832.443 23/08/09,12:36:11,05,10,1, 11.9,1,1, 26.949, 10583.317, 343.314, 52832.446 23/08/09,12:36:11,06,10,1, 11.9,1,1, 26.949, 10583.303, 343.344, 52832.413 23/08/09,12:36:11,07,10,1, 11.9,1,1, 26.949, 10583.309, 343.328, 52832.462 23/08/09,12:36:11,08,10,1, 11.9,1,1, 26.949, 10583.313, 343.327, 52832.465 23/08/09,12:36:11,09,10,1, 11.9,1,1, 26.949, 10583.330, 343.332, 52832.466 23/08/09,12:36:11,10,10,1, 11.9,1,1, 26.949, 10583.347, 343.318, 52832.412 23/08/09,12:36:11,11,10,1, 11.9,1,1, 26.949, 10583.341, 343.321, 52832.442 23/08/09,12:36:11,12,10,1, 11.9,1,1, 26.949, 10583.356, 343.312, 52832.437 23/08/09,12:36:11,13,10,1, 11.9,1,1, 26.949, 10583.360, 343.334, 52832.470 23/08/09,12:36:11,14,10,1, 11.9,1,1, 26.949, 10583.366, 343.327, 52832.430 23/08/09,12:36:11,15,10,1, 11.9,1,1, 26.949, 10583.365, 343.309, 52832.373 23/08/09,12:36:11,16,10,1, 11.9,1,1, 26.949, 10583.366, 343.338, 52832.426 23/08/09,12:36:11,17,10,1, 11.9,1,1, 26.949, 10583.376, 343.321, 52832.394 23/08/09,12:36:11,18,10,1, 11.9,1,1, 26.949, 10583.420, 343.331, 52832.416 23/08/09,12:36:11,19,10,1, 11.9,1,1, 26.949, 10583.417, 343.324, 52832.465 23/08/09,12:36:12,00,09,1, 11.9,1,1, 26.950, 10583.411, 343.324, 52832.465 23/08/09,12:36:12,01,09,1, 11.9,1,1, 26.950, 10583.397, 343.336, 52832.427 23/08/09,12:36:12,02,09,1, 11.9,1,1, 26.950, 10583.406, 343.309, 52832.434 23/08/09,12:36:12,03,09,1, 11.9,1,1, 26.950, 10583.404, 343.335, 52832.447 23/08/09,12:36:12,04,09,1, 11.9,1,1, 26.950, 10583.415, 343.340, 52832.408 23/08/09,12:36:12,05,09,1, 11.9,1,1, 26.950, 10583.435, 343.348, 52832.459 23/08/09,12:36:12,06,09,1, 11.9,1,1, 26.950, 10583.433, 343.336, 52832.446 23/08/09,12:36:12,07,09,1, 11.9,1,1, 26.950, 10583.449, 343.336, 52832.432 23/08/09,12:36:12,08,09,1, 11.9,1,1, 26.950, 10583.451, 343.340, 52832.448 23/08/09,12:36:12,09,09,1, 11.9,1,1, 26.950, 10583.454, 343.319, 52832.442 23/08/09,12:36:12,10,09,1, 11.9,1,1, 26.950, 10583.468, 343.322, 52832.432 23/08/09,12:36:12,11,09,1, 11.9,1,1, 26.950, 10583.450, 343.320, 52832.403 23/08/09,12:36:12,12,09,1, 11.9,1,1, 26.950, 10583.465, 343.341, 52832.414 23/08/09,12:36:12,13,09,1, 11.9,1,1, 26.950, 10583.500, 343.334, 52832.441 23/08/09,12:36:12,14,09,1, 11.9,1,1, 26.950, 10583.491, 343.346, 52832.359 23/08/09,12:36:12,15,09,1, 11.9,1,1, 26.950, 10583.504, 343.339, 52832.420 23/08/09,12:36:12,16,09,1, 11.9,1,1, 26.950, 10583.499, 343.351, 52832.422 23/08/09,12:36:12,17,09,1, 11.9,1,1, 26.950, 10583.511, 343.357, 52832.401 23/08/09,12:36:12,18,09,1, 11.9,1,1, 26.950, 10583.512, 343.366, 52832.412 23/08/09,12:36:12,19,09,1, 11.9,1,1, 26.950, 10583.511, 343.359, 52832.392 23/08/09,12:36:13,00,11,1, 11.9,1,1, 26.949, 10583.503, 343.359, 52832.392 23/08/09,12:36:13,01,11,1, 11.9,1,1, 26.949, 10583.551, 343.368, 52832.415 23/08/09,12:36:13,02,11,1, 11.9,1,1, 26.949, 10583.522, 343.369, 52832.406 23/08/09,12:36:13,03,11,1, 11.9,1,1, 26.949, 10583.572, 343.361, 52832.433 23/08/09,12:36:13,04,11,1, 11.9,1,1, 26.949, 10583.556, 343.363, 52832.386 23/08/09,12:36:13,05,11,1, 11.9,1,1, 26.949, 10583.548, 343.360, 52832.404 23/08/09,12:36:13,06,11,1, 11.9,1,1, 26.949, 10583.535, 343.372, 52832.385 23/08/09,12:36:13,07,11,1, 11.9,1,1, 26.949, 10583.559, 343.357, 52832.384 23/08/09,12:36:13,08,11,1, 11.9,1,1, 26.949, 10583.599, 343.355, 52832.393 23/08/09,12:36:13,09,11,1, 11.9,1,1, 26.949, 10583.566, 343.368, 52832.356 23/08/09,12:36:13,10,11,1, 11.9,1,1, 26.949, 10583.580, 343.364, 52832.358 23/08/09,12:36:13,11,11,1, 11.9,1,1, 26.949, 10583.588, 343.386, 52832.430 23/08/09,12:36:13,12,11,1, 11.9,1,1, 26.949, 10583.558, 343.346, 52832.376 23/08/09,12:36:13,13,11,1, 11.9,1,1, 26.949, 10583.592, 343.392, 52832.357 23/08/09,12:36:13,14,11,1, 11.9,1,1, 26.949, 10583.606, 343.371, 52832.403 23/08/09,12:36:13,15,11,1, 11.9,1,1, 26.949, 10583.578, 343.380, 52832.383 23/08/09,12:36:13,16,11,1, 11.9,1,1, 26.949, 10583.623, 343.357, 52832.384 23/08/09,12:36:13,17,11,1, 11.9,1,1, 26.949, 10583.628, 343.373, 52832.419 23/08/09,12:36:13,18,11,1, 11.9,1,1, 26.949, 10583.619, 343.350, 52832.385 23/08/09,12:36:13,19,11,1, 11.9,1,1, 26.949, 10583.605, 343.365, 52832.354 23/08/09,12:36:14,00,10,1, 11.9,1,1, 26.950, 10583.603, 343.365, 52832.354 23/08/09,12:36:14,01,10,1, 11.9,1,1, 26.950, 10583.647, 343.358, 52832.382 23/08/09,12:36:14,02,10,1, 11.9,1,1, 26.950, 10583.627, 343.379, 52832.362 23/08/09,12:36:14,03,10,1, 11.9,1,1, 26.950, 10583.648, 343.350, 52832.343 23/08/09,12:36:14,04,10,1, 11.9,1,1, 26.950, 10583.661, 343.370, 52832.368 23/08/09,12:36:14,05,10,1, 11.9,1,1, 26.950, 10583.642, 343.349, 52832.342 23/08/09,12:36:14,06,10,1, 11.9,1,1, 26.950, 10583.667, 343.360, 52832.356 23/08/09,12:36:14,07,10,1, 11.9,1,1, 26.950, 10583.696, 343.382, 52832.365 23/08/09,12:36:14,08,10,1, 11.9,1,1, 26.950, 10583.682, 343.378, 52832.343 23/08/09,12:36:14,09,10,1, 11.9,1,1, 26.950, 10583.689, 343.391, 52832.344 23/08/09,12:36:14,10,10,1, 11.9,1,1, 26.950, 10583.693, 343.379, 52832.347 23/08/09,12:36:14,11,10,1, 11.9,1,1, 26.950, 10583.693, 343.368, 52832.352 23/08/09,12:36:14,12,10,1, 11.9,1,1, 26.950, 10583.686, 343.381, 52832.326 23/08/09,12:36:14,13,10,1, 11.9,1,1, 26.950, 10583.715, 343.366, 52832.366 23/08/09,12:36:14,14,10,1, 11.9,1,1, 26.950, 10583.695, 343.369, 52832.370 23/08/09,12:36:14,15,10,1, 11.9,1,1, 26.950, 10583.729, 343.395, 52832.373 23/08/09,12:36:14,16,10,1, 11.9,1,1, 26.950, 10583.751, 343.385, 52832.370 23/08/09,12:36:14,17,10,1, 11.9,1,1, 26.950, 10583.715, 343.401, 52832.358 23/08/09,12:36:14,18,10,1, 11.9,1,1, 26.950, 10583.738, 343.409, 52832.339 23/08/09,12:36:14,19,10,1, 11.9,1,1, 26.950, 10583.742, 343.418, 52832.344 23/08/09,12:36:15,00,10,1, 11.9,1,1, 26.947, 10583.737, 343.418, 52832.344 23/08/09,12:36:15,01,10,1, 11.9,1,1, 26.947, 10583.752, 343.376, 52832.345 23/08/09,12:36:15,02,10,1, 11.9,1,1, 26.947, 10583.742, 343.397, 52832.340 23/08/09,12:36:15,03,10,1, 11.9,1,1, 26.947, 10583.736, 343.402, 52832.385 23/08/09,12:36:15,04,10,1, 11.9,1,1, 26.947, 10583.780, 343.419, 52832.360 23/08/09,12:36:15,05,10,1, 11.9,1,1, 26.947, 10583.761, 343.403, 52832.334 23/08/09,12:36:15,06,10,1, 11.9,1,1, 26.947, 10583.776, 343.402, 52832.319 23/08/09,12:36:15,07,10,1, 11.9,1,1, 26.947, 10583.793, 343.402, 52832.371 23/08/09,12:36:15,08,10,1, 11.9,1,1, 26.947, 10583.761, 343.404, 52832.362 23/08/09,12:36:15,09,10,1, 11.9,1,1, 26.947, 10583.787, 343.408, 52832.357 23/08/09,12:36:15,10,10,1, 11.9,1,1, 26.947, 10583.806, 343.407, 52832.340 23/08/09,12:36:15,11,10,1, 11.9,1,1, 26.947, 10583.792, 343.420, 52832.346 23/08/09,12:36:15,12,10,1, 11.9,1,1, 26.947, 10583.802, 343.418, 52832.361 23/08/09,12:36:15,13,10,1, 11.9,1,1, 26.947, 10583.810, 343.428, 52832.337 23/08/09,12:36:15,14,10,1, 11.9,1,1, 26.947, 10583.800, 343.404, 52832.335 23/08/09,12:36:15,15,10,1, 11.9,1,1, 26.947, 10583.808, 343.422, 52832.286 23/08/09,12:36:15,16,10,1, 11.9,1,1, 26.947, 10583.824, 343.418, 52832.306 23/08/09,12:36:15,17,10,1, 11.9,1,1, 26.947, 10583.846, 343.412, 52832.314 23/08/09,12:36:15,18,10,1, 11.9,1,1, 26.947, 10583.839, 343.434, 52832.309 23/08/09,12:36:15,19,10,1, 11.9,1,1, 26.947, 10583.845, 343.433, 52832.328 23/08/09,12:36:16,00,09,1, 11.9,1,1, 26.946, 10583.837, 343.433, 52832.328 23/08/09,12:36:16,01,09,1, 11.9,1,1, 26.946, 10583.869, 343.455, 52832.309 23/08/09,12:36:16,02,09,1, 11.9,1,1, 26.946, 10583.849, 343.441, 52832.338 23/08/09,12:36:16,03,09,1, 11.9,1,1, 26.946, 10583.855, 343.425, 52832.330 23/08/09,12:36:16,04,09,1, 11.9,1,1, 26.946, 10583.861, 343.464, 52832.290 23/08/09,12:36:16,05,09,1, 11.9,1,1, 26.946, 10583.855, 343.431, 52832.324 23/08/09,12:36:16,06,09,1, 11.9,1,1, 26.946, 10583.875, 343.448, 52832.356 23/08/09,12:36:16,07,09,1, 11.9,1,1, 26.946, 10583.865, 343.449, 52832.308 23/08/09,12:36:16,08,09,1, 11.9,1,1, 26.946, 10583.861, 343.437, 52832.316 23/08/09,12:36:16,09,09,1, 11.9,1,1, 26.946, 10583.897, 343.446, 52832.273 23/08/09,12:36:16,10,09,1, 11.9,1,1, 26.946, 10583.909, 343.423, 52832.301 23/08/09,12:36:16,11,09,1, 11.9,1,1, 26.946, 10583.904, 343.442, 52832.264 23/08/09,12:36:16,12,09,1, 11.9,1,1, 26.946, 10583.901, 343.442, 52832.291 23/08/09,12:36:16,13,09,1, 11.9,1,1, 26.946, 10583.905, 343.450, 52832.291 23/08/09,12:36:16,14,09,1, 11.9,1,1, 26.946, 10583.933, 343.444, 52832.260 23/08/09,12:36:16,15,09,1, 11.9,1,1, 26.946, 10583.916, 343.430, 52832.288 23/08/09,12:36:16,16,09,1, 11.9,1,1, 26.946, 10583.916, 343.437, 52832.246 23/08/09,12:36:16,17,09,1, 11.9,1,1, 26.946, 10583.928, 343.447, 52832.309 23/08/09,12:36:16,18,09,1, 11.9,1,1, 26.946, 10583.923, 343.453, 52832.267 23/08/09,12:36:16,19,09,1, 11.9,1,1, 26.946, 10583.942, 343.444, 52832.281 23/08/09,12:36:17,00,10,1, 12.0,1,1, 26.949, 10583.937, 343.444, 52832.281 23/08/09,12:36:17,01,10,1, 12.0,1,1, 26.949, 10583.921, 343.442, 52832.291 23/08/09,12:36:17,02,10,1, 12.0,1,1, 26.949, 10583.951, 343.450, 52832.278 23/08/09,12:36:17,03,10,1, 12.0,1,1, 26.949, 10583.955, 343.452, 52832.263 23/08/09,12:36:17,04,10,1, 12.0,1,1, 26.949, 10583.970, 343.446, 52832.272 23/08/09,12:36:17,05,10,1, 12.0,1,1, 26.949, 10583.986, 343.453, 52832.260 23/08/09,12:36:17,06,10,1, 12.0,1,1, 26.949, 10583.993, 343.458, 52832.278 23/08/09,12:36:17,07,10,1, 12.0,1,1, 26.949, 10583.999, 343.471, 52832.281 23/08/09,12:36:17,08,10,1, 12.0,1,1, 26.949, 10583.992, 343.486, 52832.254 23/08/09,12:36:17,09,10,1, 12.0,1,1, 26.949, 10583.962, 343.459, 52832.273 23/08/09,12:36:17,10,10,1, 12.0,1,1, 26.949, 10583.996, 343.460, 52832.244 23/08/09,12:36:17,11,10,1, 12.0,1,1, 26.949, 10584.016, 343.482, 52832.242 23/08/09,12:36:17,12,10,1, 12.0,1,1, 26.949, 10584.010, 343.481, 52832.264 23/08/09,12:36:17,13,10,1, 12.0,1,1, 26.949, 10584.028, 343.466, 52832.250 23/08/09,12:36:17,14,10,1, 12.0,1,1, 26.949, 10584.035, 343.444, 52832.254 23/08/09,12:36:17,15,10,1, 12.0,1,1, 26.949, 10584.022, 343.466, 52832.251 23/08/09,12:36:17,16,10,1, 12.0,1,1, 26.949, 10584.024, 343.480, 52832.260 23/08/09,12:36:17,17,10,1, 12.0,1,1, 26.949, 10584.041, 343.453, 52832.230 23/08/09,12:36:17,18,10,1, 12.0,1,1, 26.949, 10584.021, 343.479, 52832.217 23/08/09,12:36:17,19,10,1, 12.0,1,1, 26.949, 10584.056, 343.468, 52832.222 23/08/09,12:36:18,00,10,1, 11.9,1,1, 26.946, 10584.054, 343.468, 52832.222 23/08/09,12:36:18,01,10,1, 11.9,1,1, 26.946, 10584.052, 343.473, 52832.221 23/08/09,12:36:18,02,10,1, 11.9,1,1, 26.946, 10584.056, 343.473, 52832.198 23/08/09,12:36:18,03,10,1, 11.9,1,1, 26.946, 10584.089, 343.493, 52832.235 23/08/09,12:36:18,04,10,1, 11.9,1,1, 26.946, 10584.080, 343.505, 52832.210 23/08/09,12:36:18,05,10,1, 11.9,1,1, 26.946, 10584.084, 343.501, 52832.242 23/08/09,12:36:18,06,10,1, 11.9,1,1, 26.946, 10584.092, 343.503, 52832.229 23/08/09,12:36:18,07,10,1, 11.9,1,1, 26.946, 10584.094, 343.482, 52832.193 23/08/09,12:36:18,08,10,1, 11.9,1,1, 26.946, 10584.104, 343.493, 52832.239 23/08/09,12:36:18,09,10,1, 11.9,1,1, 26.946, 10584.135, 343.499, 52832.213 23/08/09,12:36:18,10,10,1, 11.9,1,1, 26.946, 10584.122, 343.507, 52832.216 23/08/09,12:36:18,11,10,1, 11.9,1,1, 26.946, 10584.139, 343.508, 52832.227 23/08/09,12:36:18,12,10,1, 11.9,1,1, 26.946, 10584.133, 343.506, 52832.238 23/08/09,12:36:18,13,10,1, 11.9,1,1, 26.946, 10584.138, 343.488, 52832.217 23/08/09,12:36:18,14,10,1, 11.9,1,1, 26.946, 10584.162, 343.506, 52832.251 23/08/09,12:36:18,15,10,1, 11.9,1,1, 26.946, 10584.158, 343.515, 52832.252 23/08/09,12:36:18,16,10,1, 11.9,1,1, 26.946, 10584.177, 343.490, 52832.261 23/08/09,12:36:18,17,10,1, 11.9,1,1, 26.946, 10584.196, 343.510, 52832.215 23/08/09,12:36:18,18,10,1, 11.9,1,1, 26.946, 10584.175, 343.490, 52832.229 23/08/09,12:36:18,19,10,1, 11.9,1,1, 26.946, 10584.197, 343.529, 52832.193 23/08/09,12:36:19,00,09,1, 11.9,1,1, 26.946, 10584.196, 343.529, 52832.193 23/08/09,12:36:19,01,09,1, 11.9,1,1, 26.946, 10584.193, 343.498, 52832.175 23/08/09,12:36:19,02,09,1, 11.9,1,1, 26.946, 10584.205, 343.516, 52832.196 23/08/09,12:36:19,03,09,1, 11.9,1,1, 26.946, 10584.205, 343.514, 52832.209 23/08/09,12:36:19,04,09,1, 11.9,1,1, 26.946, 10584.218, 343.512, 52832.200 23/08/09,12:36:19,05,09,1, 11.9,1,1, 26.946, 10584.225, 343.500, 52832.197 23/08/09,12:36:19,06,09,1, 11.9,1,1, 26.946, 10584.223, 343.506, 52832.190 23/08/09,12:36:19,07,09,1, 11.9,1,1, 26.946, 10584.222, 343.496, 52832.172 23/08/09,12:36:19,08,09,1, 11.9,1,1, 26.946, 10584.231, 343.505, 52832.187 23/08/09,12:36:19,09,09,1, 11.9,1,1, 26.946, 10584.217, 343.510, 52832.181 23/08/09,12:36:19,10,09,1, 11.9,1,1, 26.946, 10584.271, 343.500, 52832.204 23/08/09,12:36:19,11,09,1, 11.9,1,1, 26.946, 10584.241, 343.514, 52832.180 23/08/09,12:36:19,12,09,1, 11.9,1,1, 26.946, 10584.249, 343.517, 52832.160 23/08/09,12:36:19,13,09,1, 11.9,1,1, 26.946, 10584.243, 343.525, 52832.156 23/08/09,12:36:19,14,09,1, 11.9,1,1, 26.946, 10584.253, 343.513, 52832.158 23/08/09,12:36:19,15,09,1, 11.9,1,1, 26.946, 10584.287, 343.525, 52832.159 23/08/09,12:36:19,16,09,1, 11.9,1,1, 26.946, 10584.274, 343.515, 52832.148 23/08/09,12:36:19,17,09,1, 11.9,1,1, 26.946, 10584.287, 343.525, 52832.166 23/08/09,12:36:19,18,09,1, 11.9,1,1, 26.946, 10584.294, 343.510, 52832.179 23/08/09,12:36:19,19,09,1, 11.9,1,1, 26.946, 10584.302, 343.504, 52832.162 23/08/09,12:36:20,00,09,1, 11.9,1,1, 26.949, 10584.296, 343.504, 52832.162 23/08/09,12:36:20,01,09,1, 11.9,1,1, 26.949, 10584.302, 343.512, 52832.176 23/08/09,12:36:20,02,09,1, 11.9,1,1, 26.949, 10584.339, 343.518, 52832.135 23/08/09,12:36:20,03,09,1, 11.9,1,1, 26.949, 10584.342, 343.501, 52832.152 23/08/09,12:36:20,04,09,1, 11.9,1,1, 26.949, 10584.320, 343.533, 52832.160 23/08/09,12:36:20,05,09,1, 11.9,1,1, 26.949, 10584.318, 343.511, 52832.155 23/08/09,12:36:20,06,09,1, 11.9,1,1, 26.949, 10584.350, 343.532, 52832.186 23/08/09,12:36:20,07,09,1, 11.9,1,1, 26.949, 10584.332, 343.511, 52832.172 23/08/09,12:36:20,08,09,1, 11.9,1,1, 26.949, 10584.360, 343.540, 52832.168 23/08/09,12:36:20,09,09,1, 11.9,1,1, 26.949, 10584.333, 343.528, 52832.173 23/08/09,12:36:20,10,09,1, 11.9,1,1, 26.949, 10584.378, 343.510, 52832.187 23/08/09,12:36:20,11,09,1, 11.9,1,1, 26.949, 10584.351, 343.524, 52832.153 23/08/09,12:36:20,12,09,1, 11.9,1,1, 26.949, 10584.354, 343.523, 52832.147 23/08/09,12:36:20,13,09,1, 11.9,1,1, 26.949, 10584.371, 343.532, 52832.156 23/08/09,12:36:20,14,09,1, 11.9,1,1, 26.949, 10584.396, 343.498, 52832.094 23/08/09,12:36:20,15,09,1, 11.9,1,1, 26.949, 10584.376, 343.529, 52832.104 23/08/09,12:36:20,16,09,1, 11.9,1,1, 26.949, 10584.394, 343.539, 52832.106 23/08/09,12:36:20,17,09,1, 11.9,1,1, 26.949, 10584.389, 343.526, 52832.106 23/08/09,12:36:20,18,09,1, 11.9,1,1, 26.949, 10584.390, 343.531, 52832.122 23/08/09,12:36:20,19,09,1, 11.9,1,1, 26.949, 10584.389, 343.534, 52832.154 23/08/09,12:36:21,00,09,1, 12.0,1,1, 26.946, 10584.388, 343.534, 52832.154 23/08/09,12:36:21,01,09,1, 12.0,1,1, 26.946, 10584.405, 343.537, 52832.109 23/08/09,12:36:21,02,09,1, 12.0,1,1, 26.946, 10584.403, 343.551, 52832.145 23/08/09,12:36:21,03,09,1, 12.0,1,1, 26.946, 10584.409, 343.546, 52832.135 23/08/09,12:36:21,04,09,1, 12.0,1,1, 26.946, 10584.424, 343.546, 52832.124 23/08/09,12:36:21,05,09,1, 12.0,1,1, 26.946, 10584.430, 343.538, 52832.117 23/08/09,12:36:21,06,09,1, 12.0,1,1, 26.946, 10584.428, 343.533, 52832.095 23/08/09,12:36:21,07,09,1, 12.0,1,1, 26.946, 10584.428, 343.543, 52832.111 23/08/09,12:36:21,08,09,1, 12.0,1,1, 26.946, 10584.447, 343.544, 52832.107 23/08/09,12:36:21,09,09,1, 12.0,1,1, 26.946, 10584.429, 343.540, 52832.069 23/08/09,12:36:21,10,09,1, 12.0,1,1, 26.946, 10584.465, 343.549, 52832.093 23/08/09,12:36:21,11,09,1, 12.0,1,1, 26.946, 10584.481, 343.546, 52832.073 23/08/09,12:36:21,12,09,1, 12.0,1,1, 26.946, 10584.435, 343.543, 52832.084 23/08/09,12:36:21,13,09,1, 12.0,1,1, 26.946, 10584.460, 343.570, 52832.107 23/08/09,12:36:21,14,09,1, 12.0,1,1, 26.946, 10584.467, 343.538, 52832.096 23/08/09,12:36:21,15,09,1, 12.0,1,1, 26.946, 10584.449, 343.560, 52832.053 23/08/09,12:36:21,16,09,1, 12.0,1,1, 26.946, 10584.461, 343.539, 52832.056 23/08/09,12:36:21,17,09,1, 12.0,1,1, 26.946, 10584.510, 343.568, 52832.079 23/08/09,12:36:21,18,09,1, 12.0,1,1, 26.946, 10584.480, 343.554, 52832.134 23/08/09,12:36:21,19,09,1, 12.0,1,1, 26.946, 10584.505, 343.567, 52832.083 23/08/09,12:36:22,00,09,1, 11.9,1,1, 26.951, 10584.505, 343.567, 52832.083 23/08/09,12:36:22,01,09,1, 11.9,1,1, 26.951, 10584.506, 343.582, 52832.099 23/08/09,12:36:22,02,09,1, 11.9,1,1, 26.951, 10584.491, 343.569, 52832.041 23/08/09,12:36:22,03,09,1, 11.9,1,1, 26.951, 10584.515, 343.577, 52832.085 23/08/09,12:36:22,04,09,1, 11.9,1,1, 26.951, 10584.508, 343.572, 52832.065 23/08/09,12:36:22,05,09,1, 11.9,1,1, 26.951, 10584.523, 343.593, 52832.087 23/08/09,12:36:22,06,09,1, 11.9,1,1, 26.951, 10584.494, 343.582, 52832.085 23/08/09,12:36:22,07,09,1, 11.9,1,1, 26.951, 10584.496, 343.571, 52832.059 23/08/09,12:36:22,08,09,1, 11.9,1,1, 26.951, 10584.516, 343.573, 52832.056 23/08/09,12:36:22,09,09,1, 11.9,1,1, 26.951, 10584.529, 343.589, 52832.091 23/08/09,12:36:22,10,09,1, 11.9,1,1, 26.951, 10584.512, 343.566, 52832.122 23/08/09,12:36:22,11,09,1, 11.9,1,1, 26.951, 10584.547, 343.567, 52832.060 23/08/09,12:36:22,12,09,1, 11.9,1,1, 26.951, 10584.554, 343.566, 52832.076 23/08/09,12:36:22,13,09,1, 11.9,1,1, 26.951, 10584.539, 343.576, 52832.049 23/08/09,12:36:22,14,09,1, 11.9,1,1, 26.951, 10584.537, 343.571, 52832.085 23/08/09,12:36:22,15,09,1, 11.9,1,1, 26.951, 10584.517, 343.569, 52832.049 23/08/09,12:36:22,16,09,1, 11.9,1,1, 26.951, 10584.544, 343.587, 52832.075 23/08/09,12:36:22,17,09,1, 11.9,1,1, 26.951, 10584.541, 343.571, 52832.063 23/08/09,12:36:22,18,09,1, 11.9,1,1, 26.951, 10584.560, 343.586, 52832.030 23/08/09,12:36:22,19,09,1, 11.9,1,1, 26.951, 10584.563, 343.575, 52832.074 23/08/09,12:36:23,00,09,1, 11.8,1,1, 26.948, 10584.563, 343.575, 52832.074 23/08/09,12:36:23,01,09,1, 11.8,1,1, 26.948, 10584.542, 343.561, 52832.013 23/08/09,12:36:23,02,09,1, 11.8,1,1, 26.948, 10584.565, 343.567, 52832.009 23/08/09,12:36:23,03,09,1, 11.8,1,1, 26.948, 10584.554, 343.587, 52831.999 23/08/09,12:36:23,04,09,1, 11.8,1,1, 26.948, 10584.583, 343.563, 52832.005 23/08/09,12:36:23,05,09,1, 11.8,1,1, 26.948, 10584.567, 343.615, 52832.017 23/08/09,12:36:23,06,09,1, 11.8,1,1, 26.948, 10584.580, 343.606, 52832.010 23/08/09,12:36:23,07,09,1, 11.8,1,1, 26.948, 10584.621, 343.598, 52832.027 23/08/09,12:36:23,08,09,1, 11.8,1,1, 26.948, 10584.589, 343.604, 52832.014 23/08/09,12:36:23,09,09,1, 11.8,1,1, 26.948, 10584.614, 343.591, 52832.055 23/08/09,12:36:23,10,09,1, 11.8,1,1, 26.948, 10584.624, 343.601, 52832.031 23/08/09,12:36:23,11,09,1, 11.8,1,1, 26.948, 10584.622, 343.592, 52831.998 23/08/09,12:36:23,12,09,1, 11.8,1,1, 26.948, 10584.607, 343.604, 52832.040 23/08/09,12:36:23,13,09,1, 11.8,1,1, 26.948, 10584.609, 343.604, 52831.982 23/08/09,12:36:23,14,09,1, 11.8,1,1, 26.948, 10584.612, 343.623, 52831.996 23/08/09,12:36:23,15,09,1, 11.8,1,1, 26.948, 10584.635, 343.614, 52832.028 23/08/09,12:36:23,16,09,1, 11.8,1,1, 26.948, 10584.641, 343.629, 52831.972 23/08/09,12:36:23,17,09,1, 11.8,1,1, 26.948, 10584.652, 343.612, 52832.013 23/08/09,12:36:23,18,09,1, 11.8,1,1, 26.948, 10584.644, 343.614, 52831.999 23/08/09,12:36:23,19,09,1, 11.8,1,1, 26.948, 10584.661, 343.603, 52832.042 23/08/09,12:36:24,00,09,1, 11.9,1,1, 26.952, 10584.655, 343.603, 52832.042 23/08/09,12:36:24,01,09,1, 11.9,1,1, 26.952, 10584.619, 343.625, 52832.007 23/08/09,12:36:24,02,09,1, 11.9,1,1, 26.952, 10584.650, 343.630, 52832.016 23/08/09,12:36:24,03,09,1, 11.9,1,1, 26.952, 10584.677, 343.619, 52831.970 23/08/09,12:36:24,04,09,1, 11.9,1,1, 26.952, 10584.643, 343.626, 52832.045 23/08/09,12:36:24,05,09,1, 11.9,1,1, 26.952, 10584.652, 343.624, 52832.008 23/08/09,12:36:24,06,09,1, 11.9,1,1, 26.952, 10584.666, 343.618, 52832.006 23/08/09,12:36:24,07,09,1, 11.9,1,1, 26.952, 10584.664, 343.635, 52831.985 23/08/09,12:36:24,08,09,1, 11.9,1,1, 26.952, 10584.686, 343.615, 52832.034 23/08/09,12:36:24,09,09,1, 11.9,1,1, 26.952, 10584.712, 343.637, 52832.023 23/08/09,12:36:24,10,09,1, 11.9,1,1, 26.952, 10584.681, 343.626, 52831.990 23/08/09,12:36:24,11,09,1, 11.9,1,1, 26.952, 10584.678, 343.640, 52832.008 23/08/09,12:36:24,12,09,1, 11.9,1,1, 26.952, 10584.719, 343.639, 52832.004 23/08/09,12:36:24,13,09,1, 11.9,1,1, 26.952, 10584.701, 343.631, 52831.999 23/08/09,12:36:24,14,09,1, 11.9,1,1, 26.952, 10584.707, 343.648, 52831.993 23/08/09,12:36:24,15,09,1, 11.9,1,1, 26.952, 10584.715, 343.661, 52831.975 23/08/09,12:36:24,16,09,1, 11.9,1,1, 26.952, 10584.685, 343.656, 52831.958 23/08/09,12:36:24,17,09,1, 11.9,1,1, 26.952, 10584.710, 343.673, 52831.988 23/08/09,12:36:24,18,09,1, 11.9,1,1, 26.952, 10584.741, 343.659, 52831.974 23/08/09,12:36:24,19,09,1, 11.9,1,1, 26.952, 10584.705, 343.668, 52831.972 23/08/09,12:36:25,00,09,1, 11.9,1,1, 26.952, 10584.705, 343.668, 52831.972 23/08/09,12:36:25,01,09,1, 11.9,1,1, 26.952, 10584.705, 343.661, 52831.982 23/08/09,12:36:25,02,09,1, 11.9,1,1, 26.952, 10584.701, 343.673, 52831.971 23/08/09,12:36:25,03,09,1, 11.9,1,1, 26.952, 10584.713, 343.678, 52832.027 23/08/09,12:36:25,04,09,1, 11.9,1,1, 26.952, 10584.748, 343.688, 52832.012 23/08/09,12:36:25,05,09,1, 11.9,1,1, 26.952, 10584.729, 343.685, 52831.974 23/08/09,12:36:25,06,09,1, 11.9,1,1, 26.952, 10584.749, 343.670, 52831.959 23/08/09,12:36:25,07,09,1, 11.9,1,1, 26.952, 10584.754, 343.672, 52831.986 23/08/09,12:36:25,08,09,1, 11.9,1,1, 26.952, 10584.733, 343.686, 52832.012 23/08/09,12:36:25,09,09,1, 11.9,1,1, 26.952, 10584.722, 343.685, 52831.990 23/08/09,12:36:25,10,09,1, 11.9,1,1, 26.952, 10584.747, 343.686, 52831.965 23/08/09,12:36:25,11,09,1, 11.9,1,1, 26.952, 10584.756, 343.668, 52831.987 23/08/09,12:36:25,12,09,1, 11.9,1,1, 26.952, 10584.759, 343.683, 52831.972 23/08/09,12:36:25,13,09,1, 11.9,1,1, 26.952, 10584.761, 343.695, 52831.987 23/08/09,12:36:25,14,09,1, 11.9,1,1, 26.952, 10584.764, 343.706, 52831.958 23/08/09,12:36:25,15,09,1, 11.9,1,1, 26.952, 10584.766, 343.707, 52831.962 23/08/09,12:36:25,16,09,1, 11.9,1,1, 26.952, 10584.782, 343.694, 52831.989 23/08/09,12:36:25,17,09,1, 11.9,1,1, 26.952, 10584.774, 343.706, 52831.965 23/08/09,12:36:25,18,09,1, 11.9,1,1, 26.952, 10584.775, 343.727, 52832.009 23/08/09,12:36:25,19,09,1, 11.9,1,1, 26.952, 10584.795, 343.709, 52832.006 23/08/09,12:36:26,00,09,1, 11.9,1,1, 26.949, 10584.788, 343.709, 52832.006 23/08/09,12:36:26,01,09,1, 11.9,1,1, 26.949, 10584.794, 343.712, 52831.992 23/08/09,12:36:26,02,09,1, 11.9,1,1, 26.949, 10584.770, 343.731, 52831.976 23/08/09,12:36:26,03,09,1, 11.9,1,1, 26.949, 10584.788, 343.704, 52831.988 23/08/09,12:36:26,04,09,1, 11.9,1,1, 26.949, 10584.822, 343.703, 52831.948 23/08/09,12:36:26,05,09,1, 11.9,1,1, 26.949, 10584.822, 343.714, 52831.966 23/08/09,12:36:26,06,09,1, 11.9,1,1, 26.949, 10584.826, 343.693, 52831.978 23/08/09,12:36:26,07,09,1, 11.9,1,1, 26.949, 10584.814, 343.712, 52831.964 23/08/09,12:36:26,08,09,1, 11.9,1,1, 26.949, 10584.829, 343.701, 52831.964 23/08/09,12:36:26,09,09,1, 11.9,1,1, 26.949, 10584.833, 343.719, 52831.944 23/08/09,12:36:26,10,09,1, 11.9,1,1, 26.949, 10584.856, 343.720, 52831.965 23/08/09,12:36:26,11,09,1, 11.9,1,1, 26.949, 10584.843, 343.734, 52831.983 23/08/09,12:36:26,12,09,1, 11.9,1,1, 26.949, 10584.836, 343.717, 52831.970 23/08/09,12:36:26,13,09,1, 11.9,1,1, 26.949, 10584.842, 343.718, 52831.955 23/08/09,12:36:26,14,09,1, 11.9,1,1, 26.949, 10584.823, 343.743, 52831.958 23/08/09,12:36:26,15,09,1, 11.9,1,1, 26.949, 10584.837, 343.738, 52831.985 23/08/09,12:36:26,16,09,1, 11.9,1,1, 26.949, 10584.855, 343.759, 52831.982 23/08/09,12:36:26,17,09,1, 11.9,1,1, 26.949, 10584.870, 343.737, 52831.987 23/08/09,12:36:26,18,09,1, 11.9,1,1, 26.949, 10584.867, 343.751, 52831.974 23/08/09,12:36:26,19,09,1, 11.9,1,1, 26.949, 10584.873, 343.733, 52831.958 23/08/09,12:36:27,00,09,1, 11.8,1,1, 26.952, 10584.872, 343.733, 52831.958 23/08/09,12:36:27,01,09,1, 11.8,1,1, 26.952, 10584.873, 343.751, 52831.940 23/08/09,12:36:27,02,09,1, 11.8,1,1, 26.952, 10584.884, 343.720, 52831.952 23/08/09,12:36:27,03,09,1, 11.8,1,1, 26.952, 10584.906, 343.740, 52831.945 23/08/09,12:36:27,04,09,1, 11.8,1,1, 26.952, 10584.922, 343.739, 52831.923 23/08/09,12:36:27,05,09,1, 11.8,1,1, 26.952, 10584.888, 343.751, 52831.926 23/08/09,12:36:27,06,09,1, 11.8,1,1, 26.952, 10584.931, 343.761, 52831.893 23/08/09,12:36:27,07,09,1, 11.8,1,1, 26.952, 10584.910, 343.761, 52831.924 23/08/09,12:36:27,08,09,1, 11.8,1,1, 26.952, 10584.937, 343.758, 52831.946 23/08/09,12:36:27,09,09,1, 11.8,1,1, 26.952, 10584.910, 343.755, 52831.936 23/08/09,12:36:27,10,09,1, 11.8,1,1, 26.952, 10584.904, 343.775, 52831.935 23/08/09,12:36:27,11,09,1, 11.8,1,1, 26.952, 10584.901, 343.770, 52831.948 23/08/09,12:36:27,12,09,1, 11.8,1,1, 26.952, 10584.940, 343.777, 52831.926 23/08/09,12:36:27,13,09,1, 11.8,1,1, 26.952, 10584.932, 343.770, 52831.939 23/08/09,12:36:27,14,09,1, 11.8,1,1, 26.952, 10584.929, 343.776, 52831.936 23/08/09,12:36:27,15,09,1, 11.8,1,1, 26.952, 10584.936, 343.766, 52831.884 23/08/09,12:36:27,16,09,1, 11.8,1,1, 26.952, 10584.972, 343.786, 52831.924 23/08/09,12:36:27,17,09,1, 11.8,1,1, 26.952, 10584.955, 343.764, 52831.878 23/08/09,12:36:27,18,09,1, 11.8,1,1, 26.952, 10584.985, 343.780, 52831.893 23/08/09,12:36:27,19,09,1, 11.8,1,1, 26.952, 10584.986, 343.771, 52831.954 23/08/09,12:36:28,00,09,1, 11.8,1,1, 26.950, 10584.980, 343.771, 52831.954 23/08/09,12:36:28,01,09,1, 11.8,1,1, 26.950, 10584.994, 343.795, 52831.864 23/08/09,12:36:28,02,09,1, 11.8,1,1, 26.950, 10584.987, 343.788, 52831.888 23/08/09,12:36:28,03,09,1, 11.8,1,1, 26.950, 10584.992, 343.787, 52831.874 23/08/09,12:36:28,04,09,1, 11.8,1,1, 26.950, 10585.007, 343.785, 52831.881 23/08/09,12:36:28,05,09,1, 11.8,1,1, 26.950, 10585.006, 343.814, 52831.904 23/08/09,12:36:28,06,09,1, 11.8,1,1, 26.950, 10585.010, 343.805, 52831.912 23/08/09,12:36:28,07,09,1, 11.8,1,1, 26.950, 10585.019, 343.805, 52831.912 23/08/09,12:36:28,08,09,1, 11.8,1,1, 26.950, 10585.029, 343.826, 52831.910 23/08/09,12:36:28,09,09,1, 11.8,1,1, 26.950, 10585.023, 343.802, 52831.904 23/08/09,12:36:28,10,09,1, 11.8,1,1, 26.950, 10585.007, 343.807, 52831.870 23/08/09,12:36:28,11,09,1, 11.8,1,1, 26.950, 10585.046, 343.824, 52831.852 23/08/09,12:36:28,12,09,1, 11.8,1,1, 26.950, 10585.016, 343.801, 52831.838 23/08/09,12:36:28,13,09,1, 11.8,1,1, 26.950, 10585.019, 343.810, 52831.873 23/08/09,12:36:28,14,09,1, 11.8,1,1, 26.950, 10585.047, 343.840, 52831.871 23/08/09,12:36:28,15,09,1, 11.8,1,1, 26.950, 10585.060, 343.854, 52831.871 23/08/09,12:36:28,16,09,1, 11.8,1,1, 26.950, 10585.047, 343.844, 52831.869 23/08/09,12:36:28,17,09,1, 11.8,1,1, 26.950, 10585.063, 343.827, 52831.891 23/08/09,12:36:28,18,09,1, 11.8,1,1, 26.950, 10585.050, 343.846, 52831.872 23/08/09,12:36:28,19,09,1, 11.8,1,1, 26.950, 10585.062, 343.821, 52831.856 23/08/09,12:36:29,00,09,1, 11.9,1,1, 26.953, 10585.055, 343.821, 52831.856 23/08/09,12:36:29,01,09,1, 11.9,1,1, 26.953, 10585.092, 343.821, 52831.874 23/08/09,12:36:29,02,09,1, 11.9,1,1, 26.953, 10585.087, 343.863, 52831.887 23/08/09,12:36:29,03,09,1, 11.9,1,1, 26.953, 10585.099, 343.858, 52831.921 23/08/09,12:36:29,04,09,1, 11.9,1,1, 26.953, 10585.115, 343.859, 52831.885 23/08/09,12:36:29,05,09,1, 11.9,1,1, 26.953, 10585.094, 343.864, 52831.903 23/08/09,12:36:29,06,09,1, 11.9,1,1, 26.953, 10585.124, 343.842, 52831.887 23/08/09,12:36:29,07,09,1, 11.9,1,1, 26.953, 10585.102, 343.865, 52831.876 23/08/09,12:36:29,08,09,1, 11.9,1,1, 26.953, 10585.120, 343.885, 52831.874 23/08/09,12:36:29,09,09,1, 11.9,1,1, 26.953, 10585.121, 343.836, 52831.886 23/08/09,12:36:29,10,09,1, 11.9,1,1, 26.953, 10585.098, 343.868, 52831.870 23/08/09,12:36:29,11,09,1, 11.9,1,1, 26.953, 10585.133, 343.844, 52831.858 23/08/09,12:36:29,12,09,1, 11.9,1,1, 26.953, 10585.112, 343.879, 52831.864 23/08/09,12:36:29,13,09,1, 11.9,1,1, 26.953, 10585.144, 343.864, 52831.868 23/08/09,12:36:29,14,09,1, 11.9,1,1, 26.953, 10585.154, 343.864, 52831.816 23/08/09,12:36:29,15,09,1, 11.9,1,1, 26.953, 10585.136, 343.863, 52831.823 23/08/09,12:36:29,16,09,1, 11.9,1,1, 26.953, 10585.148, 343.879, 52831.855 23/08/09,12:36:29,17,09,1, 11.9,1,1, 26.953, 10585.160, 343.890, 52831.858 23/08/09,12:36:29,18,09,1, 11.9,1,1, 26.953, 10585.186, 343.877, 52831.819 23/08/09,12:36:29,19,09,1, 11.9,1,1, 26.953, 10585.171, 343.892, 52831.853 23/08/09,12:36:30,00,09,1, 12.0,1,1, 26.950, 10585.164, 343.892, 52831.853 23/08/09,12:36:30,01,09,1, 12.0,1,1, 26.950, 10585.173, 343.872, 52831.854 23/08/09,12:36:30,02,09,1, 12.0,1,1, 26.950, 10585.202, 343.875, 52831.853 23/08/09,12:36:30,03,09,1, 12.0,1,1, 26.950, 10585.157, 343.902, 52831.900 23/08/09,12:36:30,04,09,1, 12.0,1,1, 26.950, 10585.220, 343.876, 52831.833 23/08/09,12:36:30,05,09,1, 12.0,1,1, 26.950, 10585.195, 343.879, 52831.816 23/08/09,12:36:30,06,09,1, 12.0,1,1, 26.950, 10585.192, 343.879, 52831.899 23/08/09,12:36:30,07,09,1, 12.0,1,1, 26.950, 10585.230, 343.903, 52831.838 23/08/09,12:36:30,08,09,1, 12.0,1,1, 26.950, 10585.197, 343.869, 52831.805 23/08/09,12:36:30,09,09,1, 12.0,1,1, 26.950, 10585.212, 343.880, 52831.818 23/08/09,12:36:30,10,09,1, 12.0,1,1, 26.950, 10585.209, 343.876, 52831.825 23/08/09,12:36:30,11,09,1, 12.0,1,1, 26.950, 10585.212, 343.903, 52831.827 23/08/09,12:36:30,12,09,1, 12.0,1,1, 26.950, 10585.248, 343.893, 52831.850 23/08/09,12:36:30,13,09,1, 12.0,1,1, 26.950, 10585.213, 343.894, 52831.802 23/08/09,12:36:30,14,09,1, 12.0,1,1, 26.950, 10585.258, 343.914, 52831.795 23/08/09,12:36:30,15,09,1, 12.0,1,1, 26.950, 10585.247, 343.905, 52831.841 23/08/09,12:36:30,16,09,1, 12.0,1,1, 26.950, 10585.235, 343.900, 52831.832 23/08/09,12:36:30,17,09,1, 12.0,1,1, 26.950, 10585.287, 343.904, 52831.833 23/08/09,12:36:30,18,09,1, 12.0,1,1, 26.950, 10585.281, 343.897, 52831.835 23/08/09,12:36:30,19,09,1, 12.0,1,1, 26.950, 10585.284, 343.923, 52831.803 23/08/09,12:36:31,00,11,1, 11.9,1,1, 26.954, 10585.281, 343.923, 52831.803 23/08/09,12:36:31,01,11,1, 11.9,1,1, 26.954, 10585.294, 343.911, 52831.818 23/08/09,12:36:31,02,11,1, 11.9,1,1, 26.954, 10585.289, 343.926, 52831.828 23/08/09,12:36:31,03,11,1, 11.9,1,1, 26.954, 10585.291, 343.927, 52831.808 23/08/09,12:36:31,04,11,1, 11.9,1,1, 26.954, 10585.291, 343.891, 52831.796 23/08/09,12:36:31,05,11,1, 11.9,1,1, 26.954, 10585.306, 343.909, 52831.786 23/08/09,12:36:31,06,11,1, 11.9,1,1, 26.954, 10585.312, 343.898, 52831.787 23/08/09,12:36:31,07,11,1, 11.9,1,1, 26.954, 10585.304, 343.905, 52831.773 23/08/09,12:36:31,08,11,1, 11.9,1,1, 26.954, 10585.318, 343.929, 52831.782 23/08/09,12:36:31,09,11,1, 11.9,1,1, 26.954, 10585.340, 343.923, 52831.791 23/08/09,12:36:31,10,11,1, 11.9,1,1, 26.954, 10585.341, 343.922, 52831.804 23/08/09,12:36:31,11,11,1, 11.9,1,1, 26.954, 10585.332, 343.919, 52831.822 23/08/09,12:36:31,12,11,1, 11.9,1,1, 26.954, 10585.329, 343.953, 52831.806 23/08/09,12:36:31,13,11,1, 11.9,1,1, 26.954, 10585.323, 343.936, 52831.789 23/08/09,12:36:31,14,11,1, 11.9,1,1, 26.954, 10585.344, 343.926, 52831.802 23/08/09,12:36:31,15,11,1, 11.9,1,1, 26.954, 10585.361, 343.930, 52831.782 23/08/09,12:36:31,16,11,1, 11.9,1,1, 26.954, 10585.388, 343.941, 52831.771 23/08/09,12:36:31,17,11,1, 11.9,1,1, 26.954, 10585.382, 343.932, 52831.766 23/08/09,12:36:31,18,11,1, 11.9,1,1, 26.954, 10585.346, 343.923, 52831.775 23/08/09,12:36:31,19,11,1, 11.9,1,1, 26.954, 10585.363, 343.942, 52831.792 23/08/09,12:36:32,00,11,1, 11.9,1,1, 26.950, 10585.356, 343.942, 52831.792 23/08/09,12:36:32,01,11,1, 11.9,1,1, 26.950, 10585.380, 343.920, 52831.770 23/08/09,12:36:32,02,11,1, 11.9,1,1, 26.950, 10585.361, 343.951, 52831.766 23/08/09,12:36:32,03,11,1, 11.9,1,1, 26.950, 10585.385, 343.943, 52831.739 23/08/09,12:36:32,04,11,1, 11.9,1,1, 26.950, 10585.410, 343.921, 52831.776 23/08/09,12:36:32,05,11,1, 11.9,1,1, 26.950, 10585.416, 343.921, 52831.767 23/08/09,12:36:32,06,11,1, 11.9,1,1, 26.950, 10585.408, 343.932, 52831.799 23/08/09,12:36:32,07,11,1, 11.9,1,1, 26.950, 10585.428, 343.940, 52831.767 23/08/09,12:36:32,08,11,1, 11.9,1,1, 26.950, 10585.419, 343.921, 52831.787 23/08/09,12:36:32,09,11,1, 11.9,1,1, 26.950, 10585.427, 343.931, 52831.770 23/08/09,12:36:32,10,11,1, 11.9,1,1, 26.950, 10585.419, 343.938, 52831.804 23/08/09,12:36:32,11,11,1, 11.9,1,1, 26.950, 10585.437, 343.937, 52831.762 23/08/09,12:36:32,12,11,1, 11.9,1,1, 26.950, 10585.442, 343.944, 52831.735 23/08/09,12:36:32,13,11,1, 11.9,1,1, 26.950, 10585.449, 343.926, 52831.732 23/08/09,12:36:32,14,11,1, 11.9,1,1, 26.950, 10585.430, 343.932, 52831.792 23/08/09,12:36:32,15,11,1, 11.9,1,1, 26.950, 10585.447, 343.937, 52831.737 23/08/09,12:36:32,16,11,1, 11.9,1,1, 26.950, 10585.471, 343.930, 52831.727 23/08/09,12:36:32,17,11,1, 11.9,1,1, 26.950, 10585.493, 343.945, 52831.737 23/08/09,12:36:32,18,11,1, 11.9,1,1, 26.950, 10585.461, 343.945, 52831.712 23/08/09,12:36:32,19,11,1, 11.9,1,1, 26.950, 10585.462, 343.947, 52831.768 23/08/09,12:36:33,00,11,1, 11.9,1,1, 26.952, 10585.456, 343.947, 52831.768 23/08/09,12:36:33,01,11,1, 11.9,1,1, 26.952, 10585.481, 343.955, 52831.724 23/08/09,12:36:33,02,11,1, 11.9,1,1, 26.952, 10585.482, 343.954, 52831.761 23/08/09,12:36:33,03,11,1, 11.9,1,1, 26.952, 10585.493, 343.975, 52831.776 23/08/09,12:36:33,04,11,1, 11.9,1,1, 26.952, 10585.523, 343.951, 52831.766 23/08/09,12:36:33,05,11,1, 11.9,1,1, 26.952, 10585.502, 343.954, 52831.799 23/08/09,12:36:33,06,11,1, 11.9,1,1, 26.952, 10585.516, 343.955, 52831.788 23/08/09,12:36:33,07,11,1, 11.9,1,1, 26.952, 10585.521, 343.951, 52831.774 23/08/09,12:36:33,08,11,1, 11.9,1,1, 26.952, 10585.516, 343.911, 52831.746 23/08/09,12:36:33,09,11,1, 11.9,1,1, 26.952, 10585.522, 343.964, 52831.726 23/08/09,12:36:33,10,11,1, 11.9,1,1, 26.952, 10585.551, 343.946, 52831.710 23/08/09,12:36:33,11,11,1, 11.9,1,1, 26.952, 10585.546, 343.952, 52831.723 23/08/09,12:36:33,12,11,1, 11.9,1,1, 26.952, 10585.545, 343.944, 52831.720 23/08/09,12:36:33,13,11,1, 11.9,1,1, 26.952, 10585.570, 343.945, 52831.764 23/08/09,12:36:33,14,11,1, 11.9,1,1, 26.952, 10585.554, 343.964, 52831.745 23/08/09,12:36:33,15,11,1, 11.9,1,1, 26.952, 10585.563, 343.965, 52831.724 23/08/09,12:36:33,16,11,1, 11.9,1,1, 26.952, 10585.569, 343.966, 52831.740 23/08/09,12:36:33,17,11,1, 11.9,1,1, 26.952, 10585.569, 343.966, 52831.702 23/08/09,12:36:33,18,11,1, 11.9,1,1, 26.952, 10585.566, 343.961, 52831.681 23/08/09,12:36:33,19,11,1, 11.9,1,1, 26.952, 10585.582, 343.954, 52831.700 23/08/09,12:36:34,00,11,1, 12.0,1,1, 26.950, 10585.581, 343.954, 52831.700 23/08/09,12:36:34,01,11,1, 12.0,1,1, 26.950, 10585.580, 343.952, 52831.736 23/08/09,12:36:34,02,11,1, 12.0,1,1, 26.950, 10585.583, 343.959, 52831.765 23/08/09,12:36:34,03,11,1, 12.0,1,1, 26.950, 10585.596, 343.964, 52831.755 23/08/09,12:36:34,04,11,1, 12.0,1,1, 26.950, 10585.617, 343.955, 52831.760 23/08/09,12:36:34,05,11,1, 12.0,1,1, 26.950, 10585.606, 343.965, 52831.734 23/08/09,12:36:34,06,11,1, 12.0,1,1, 26.950, 10585.618, 343.958, 52831.721 23/08/09,12:36:34,07,11,1, 12.0,1,1, 26.950, 10585.612, 343.984, 52831.747 23/08/09,12:36:34,08,11,1, 12.0,1,1, 26.950, 10585.634, 343.958, 52831.721 23/08/09,12:36:34,09,11,1, 12.0,1,1, 26.950, 10585.630, 343.963, 52831.729 23/08/09,12:36:34,10,11,1, 12.0,1,1, 26.950, 10585.658, 343.971, 52831.696 23/08/09,12:36:34,11,11,1, 12.0,1,1, 26.950, 10585.648, 343.956, 52831.737 23/08/09,12:36:34,12,11,1, 12.0,1,1, 26.950, 10585.689, 343.961, 52831.713 23/08/09,12:36:34,13,11,1, 12.0,1,1, 26.950, 10585.651, 343.948, 52831.678 23/08/09,12:36:34,14,11,1, 12.0,1,1, 26.950, 10585.689, 343.960, 52831.708 23/08/09,12:36:34,15,11,1, 12.0,1,1, 26.950, 10585.666, 343.963, 52831.658 23/08/09,12:36:34,16,11,1, 12.0,1,1, 26.950, 10585.675, 343.960, 52831.687 23/08/09,12:36:34,17,11,1, 12.0,1,1, 26.950, 10585.685, 343.979, 52831.689 23/08/09,12:36:34,18,11,1, 12.0,1,1, 26.950, 10585.691, 343.975, 52831.694 23/08/09,12:36:34,19,11,1, 12.0,1,1, 26.950, 10585.702, 343.986, 52831.697 23/08/09,12:36:35,00,09,1, 11.9,1,1, 26.955, 10585.698, 343.986, 52831.697 23/08/09,12:36:35,01,09,1, 11.9,1,1, 26.955, 10585.710, 343.946, 52831.714 23/08/09,12:36:35,02,09,1, 11.9,1,1, 26.955, 10585.692, 343.957, 52831.705 23/08/09,12:36:35,03,09,1, 11.9,1,1, 26.955, 10585.708, 343.925, 52831.652 23/08/09,12:36:35,04,09,1, 11.9,1,1, 26.955, 10585.712, 343.972, 52831.654 23/08/09,12:36:35,05,09,1, 11.9,1,1, 26.955, 10585.725, 343.959, 52831.652 23/08/09,12:36:35,06,09,1, 11.9,1,1, 26.955, 10585.726, 343.985, 52831.664 23/08/09,12:36:35,07,09,1, 11.9,1,1, 26.955, 10585.739, 343.965, 52831.664 23/08/09,12:36:35,08,09,1, 11.9,1,1, 26.955, 10585.722, 343.944, 52831.668 23/08/09,12:36:35,09,09,1, 11.9,1,1, 26.955, 10585.731, 343.954, 52831.675 23/08/09,12:36:35,10,09,1, 11.9,1,1, 26.955, 10585.729, 343.944, 52831.667 23/08/09,12:36:35,11,09,1, 11.9,1,1, 26.955, 10585.758, 343.954, 52831.659 23/08/09,12:36:35,12,09,1, 11.9,1,1, 26.955, 10585.754, 343.961, 52831.704 23/08/09,12:36:35,13,09,1, 11.9,1,1, 26.955, 10585.772, 343.975, 52831.664 23/08/09,12:36:35,14,09,1, 11.9,1,1, 26.955, 10585.745, 343.974, 52831.689 23/08/09,12:36:35,15,09,1, 11.9,1,1, 26.955, 10585.765, 343.971, 52831.671 23/08/09,12:36:35,16,09,1, 11.9,1,1, 26.955, 10585.771, 344.004, 52831.656 23/08/09,12:36:35,17,09,1, 11.9,1,1, 26.955, 10585.790, 343.982, 52831.692 23/08/09,12:36:35,18,09,1, 11.9,1,1, 26.955, 10585.755, 343.995, 52831.657 23/08/09,12:36:35,19,09,1, 11.9,1,1, 26.955, 10585.779, 343.973, 52831.671 23/08/09,12:36:36,00,09,1, 12.0,1,1, 26.956, 10585.773, 343.973, 52831.671 23/08/09,12:36:36,01,09,1, 12.0,1,1, 26.956, 10585.782, 343.985, 52831.665 23/08/09,12:36:36,02,09,1, 12.0,1,1, 26.956, 10585.765, 343.947, 52831.657 23/08/09,12:36:36,03,09,1, 12.0,1,1, 26.956, 10585.781, 343.954, 52831.632 23/08/09,12:36:36,04,09,1, 12.0,1,1, 26.956, 10585.812, 343.976, 52831.662 23/08/09,12:36:36,05,09,1, 12.0,1,1, 26.956, 10585.808, 343.953, 52831.674 23/08/09,12:36:36,06,09,1, 12.0,1,1, 26.956, 10585.805, 343.982, 52831.670 23/08/09,12:36:36,07,09,1, 12.0,1,1, 26.956, 10585.810, 343.940, 52831.652 23/08/09,12:36:36,08,09,1, 12.0,1,1, 26.956, 10585.804, 343.969, 52831.670 23/08/09,12:36:36,09,09,1, 12.0,1,1, 26.956, 10585.809, 343.987, 52831.640 23/08/09,12:36:36,10,09,1, 12.0,1,1, 26.956, 10585.837, 343.964, 52831.671 23/08/09,12:36:36,11,09,1, 12.0,1,1, 26.956, 10585.834, 343.965, 52831.668 23/08/09,12:36:36,12,09,1, 12.0,1,1, 26.956, 10585.855, 343.985, 52831.691 23/08/09,12:36:36,13,09,1, 12.0,1,1, 26.956, 10585.829, 343.951, 52831.655 23/08/09,12:36:36,14,09,1, 12.0,1,1, 26.956, 10585.860, 343.968, 52831.662 23/08/09,12:36:36,15,09,1, 12.0,1,1, 26.956, 10585.890, 343.952, 52831.656 23/08/09,12:36:36,16,09,1, 12.0,1,1, 26.956, 10585.869, 343.991, 52831.668 23/08/09,12:36:36,17,09,1, 12.0,1,1, 26.956, 10585.867, 344.005, 52831.610 23/08/09,12:36:36,18,09,1, 12.0,1,1, 26.956, 10585.873, 343.961, 52831.645 23/08/09,12:36:36,19,09,1, 12.0,1,1, 26.956, 10585.874, 344.005, 52831.633 23/08/09,12:36:37,00,10,1, 11.9,1,1, 26.953, 10585.873, 344.005, 52831.633 23/08/09,12:36:37,01,10,1, 11.9,1,1, 26.953, 10585.865, 343.997, 52831.640 23/08/09,12:36:37,02,10,1, 11.9,1,1, 26.953, 10585.902, 343.995, 52831.614 23/08/09,12:36:37,03,10,1, 11.9,1,1, 26.953, 10585.905, 344.016, 52831.646 23/08/09,12:36:37,04,10,1, 11.9,1,1, 26.953, 10585.919, 343.988, 52831.619 23/08/09,12:36:37,05,10,1, 11.9,1,1, 26.953, 10585.897, 344.004, 52831.655 23/08/09,12:36:37,06,10,1, 11.9,1,1, 26.953, 10585.921, 343.999, 52831.648 23/08/09,12:36:37,07,10,1, 11.9,1,1, 26.953, 10585.927, 343.997, 52831.620 23/08/09,12:36:37,08,10,1, 11.9,1,1, 26.953, 10585.930, 344.021, 52831.618 23/08/09,12:36:37,09,10,1, 11.9,1,1, 26.953, 10585.918, 343.998, 52831.618 23/08/09,12:36:37,10,10,1, 11.9,1,1, 26.953, 10585.944, 344.000, 52831.627 23/08/09,12:36:37,11,10,1, 11.9,1,1, 26.953, 10585.931, 343.982, 52831.625 23/08/09,12:36:37,12,10,1, 11.9,1,1, 26.953, 10585.940, 343.996, 52831.587 23/08/09,12:36:37,13,10,1, 11.9,1,1, 26.953, 10585.946, 343.983, 52831.598 23/08/09,12:36:37,14,10,1, 11.9,1,1, 26.953, 10585.948, 343.989, 52831.586 23/08/09,12:36:37,15,10,1, 11.9,1,1, 26.953, 10585.957, 343.992, 52831.595 23/08/09,12:36:37,16,10,1, 11.9,1,1, 26.953, 10585.992, 344.016, 52831.595 23/08/09,12:36:37,17,10,1, 11.9,1,1, 26.953, 10585.989, 344.008, 52831.615 23/08/09,12:36:37,18,10,1, 11.9,1,1, 26.953, 10585.973, 343.985, 52831.611 23/08/09,12:36:37,19,10,1, 11.9,1,1, 26.953, 10585.966, 344.000, 52831.570 23/08/09,12:36:38,00,10,1, 11.9,1,1, 26.952, 10585.965, 344.000, 52831.570 23/08/09,12:36:38,01,10,1, 11.9,1,1, 26.952, 10585.988, 343.988, 52831.605 23/08/09,12:36:38,02,10,1, 11.9,1,1, 26.952, 10585.975, 343.990, 52831.619 23/08/09,12:36:38,03,10,1, 11.9,1,1, 26.952, 10585.961, 343.991, 52831.604 23/08/09,12:36:38,04,10,1, 11.9,1,1, 26.952, 10585.986, 344.006, 52831.637 23/08/09,12:36:38,05,10,1, 11.9,1,1, 26.952, 10585.978, 343.988, 52831.602 23/08/09,12:36:38,06,10,1, 11.9,1,1, 26.952, 10585.991, 343.996, 52831.591 23/08/09,12:36:38,07,10,1, 11.9,1,1, 26.952, 10585.996, 344.009, 52831.569 23/08/09,12:36:38,08,10,1, 11.9,1,1, 26.952, 10586.009, 343.983, 52831.557 23/08/09,12:36:38,09,10,1, 11.9,1,1, 26.952, 10586.019, 343.994, 52831.588 23/08/09,12:36:38,10,10,1, 11.9,1,1, 26.952, 10586.032, 344.000, 52831.607 23/08/09,12:36:38,11,10,1, 11.9,1,1, 26.952, 10586.039, 343.991, 52831.558 23/08/09,12:36:38,12,10,1, 11.9,1,1, 26.952, 10586.032, 343.968, 52831.553 23/08/09,12:36:38,13,10,1, 11.9,1,1, 26.952, 10586.038, 344.001, 52831.576 23/08/09,12:36:38,14,10,1, 11.9,1,1, 26.952, 10586.028, 343.984, 52831.553 23/08/09,12:36:38,15,10,1, 11.9,1,1, 26.952, 10586.051, 343.976, 52831.572 23/08/09,12:36:38,16,10,1, 11.9,1,1, 26.952, 10586.046, 343.980, 52831.547 23/08/09,12:36:38,17,10,1, 11.9,1,1, 26.952, 10586.061, 343.989, 52831.569 23/08/09,12:36:38,18,10,1, 11.9,1,1, 26.952, 10586.065, 343.968, 52831.597 23/08/09,12:36:38,19,10,1, 11.9,1,1, 26.952, 10586.054, 343.994, 52831.605 23/08/09,12:36:39,00,11,1, 11.9,1,1, 26.957, 10586.048, 343.994, 52831.605 23/08/09,12:36:39,01,11,1, 11.9,1,1, 26.957, 10586.064, 344.004, 52831.620 23/08/09,12:36:39,02,11,1, 11.9,1,1, 26.957, 10586.063, 343.982, 52831.577 23/08/09,12:36:39,03,11,1, 11.9,1,1, 26.957, 10586.060, 343.997, 52831.582 23/08/09,12:36:39,04,11,1, 11.9,1,1, 26.957, 10586.073, 343.998, 52831.585 23/08/09,12:36:39,05,11,1, 11.9,1,1, 26.957, 10586.078, 343.995, 52831.514 23/08/09,12:36:39,06,11,1, 11.9,1,1, 26.957, 10586.093, 343.973, 52831.525 23/08/09,12:36:39,07,11,1, 11.9,1,1, 26.957, 10586.100, 343.999, 52831.541 23/08/09,12:36:39,08,11,1, 11.9,1,1, 26.957, 10586.094, 344.004, 52831.528 23/08/09,12:36:39,09,11,1, 11.9,1,1, 26.957, 10586.116, 344.002, 52831.569 23/08/09,12:36:39,10,11,1, 11.9,1,1, 26.957, 10586.107, 343.996, 52831.536 23/08/09,12:36:39,11,11,1, 11.9,1,1, 26.957, 10586.080, 344.004, 52831.543 23/08/09,12:36:39,12,11,1, 11.9,1,1, 26.957, 10586.119, 344.010, 52831.528 23/08/09,12:36:39,13,11,1, 11.9,1,1, 26.957, 10586.104, 343.989, 52831.576 23/08/09,12:36:39,14,11,1, 11.9,1,1, 26.957, 10586.115, 344.008, 52831.551 23/08/09,12:36:39,15,11,1, 11.9,1,1, 26.957, 10586.119, 344.011, 52831.524 23/08/09,12:36:39,16,11,1, 11.9,1,1, 26.957, 10586.129, 344.023, 52831.568 23/08/09,12:36:39,17,11,1, 11.9,1,1, 26.957, 10586.130, 344.017, 52831.554 23/08/09,12:36:39,18,11,1, 11.9,1,1, 26.957, 10586.147, 344.015, 52831.546 23/08/09,12:36:39,19,11,1, 11.9,1,1, 26.957, 10586.169, 344.009, 52831.591 23/08/09,12:36:40,00,11,1, 11.9,1,1, 26.952, 10586.165, 344.009, 52831.591 23/08/09,12:36:40,01,11,1, 11.9,1,1, 26.952, 10586.167, 344.015, 52831.506 23/08/09,12:36:40,02,11,1, 11.9,1,1, 26.952, 10586.148, 344.017, 52831.564 23/08/09,12:36:40,03,11,1, 11.9,1,1, 26.952, 10586.132, 344.020, 52831.547 23/08/09,12:36:40,04,11,1, 11.9,1,1, 26.952, 10586.167, 344.001, 52831.491 23/08/09,12:36:40,05,11,1, 11.9,1,1, 26.952, 10586.173, 344.009, 52831.565 23/08/09,12:36:40,06,11,1, 11.9,1,1, 26.952, 10586.160, 343.972, 52831.549 23/08/09,12:36:40,07,11,1, 11.9,1,1, 26.952, 10586.177, 344.011, 52831.600 23/08/09,12:36:40,08,11,1, 11.9,1,1, 26.952, 10586.188, 344.017, 52831.584 23/08/09,12:36:40,09,11,1, 11.9,1,1, 26.952, 10586.213, 343.987, 52831.534 23/08/09,12:36:40,10,11,1, 11.9,1,1, 26.952, 10586.202, 343.968, 52831.546 23/08/09,12:36:40,11,11,1, 11.9,1,1, 26.952, 10586.181, 344.021, 52831.551 23/08/09,12:36:40,12,11,1, 11.9,1,1, 26.952, 10586.170, 343.992, 52831.554 23/08/09,12:36:40,13,11,1, 11.9,1,1, 26.952, 10586.187, 344.017, 52831.573 23/08/09,12:36:40,14,11,1, 11.9,1,1, 26.952, 10586.210, 344.003, 52831.540 23/08/09,12:36:40,15,11,1, 11.9,1,1, 26.952, 10586.217, 344.005, 52831.529 23/08/09,12:36:40,16,11,1, 11.9,1,1, 26.952, 10586.206, 344.014, 52831.518 23/08/09,12:36:40,17,11,1, 11.9,1,1, 26.952, 10586.213, 344.001, 52831.523 23/08/09,12:36:40,18,11,1, 11.9,1,1, 26.952, 10586.240, 343.997, 52831.494 23/08/09,12:36:40,19,11,1, 11.9,1,1, 26.952, 10586.236, 343.992, 52831.511 23/08/09,12:36:41,00,11,1, 11.9,1,1, 26.950, 10586.232, 343.992, 52831.511 23/08/09,12:36:41,01,11,1, 11.9,1,1, 26.950, 10586.236, 343.998, 52831.533 23/08/09,12:36:41,02,11,1, 11.9,1,1, 26.950, 10586.257, 343.995, 52831.498 23/08/09,12:36:41,03,11,1, 11.9,1,1, 26.950, 10586.241, 344.006, 52831.500 23/08/09,12:36:41,04,11,1, 11.9,1,1, 26.950, 10586.240, 343.989, 52831.529 23/08/09,12:36:41,05,11,1, 11.9,1,1, 26.950, 10586.263, 344.008, 52831.537 23/08/09,12:36:41,06,11,1, 11.9,1,1, 26.950, 10586.234, 343.997, 52831.537 23/08/09,12:36:41,07,11,1, 11.9,1,1, 26.950, 10586.250, 343.997, 52831.541 23/08/09,12:36:41,08,11,1, 11.9,1,1, 26.950, 10586.227, 343.989, 52831.484 23/08/09,12:36:41,09,11,1, 11.9,1,1, 26.950, 10586.252, 344.015, 52831.493 23/08/09,12:36:41,10,11,1, 11.9,1,1, 26.950, 10586.245, 343.974, 52831.502 23/08/09,12:36:41,11,11,1, 11.9,1,1, 26.950, 10586.276, 344.031, 52831.506 23/08/09,12:36:41,12,11,1, 11.9,1,1, 26.950, 10586.285, 344.005, 52831.505 23/08/09,12:36:41,13,11,1, 11.9,1,1, 26.950, 10586.301, 343.995, 52831.485 23/08/09,12:36:41,14,11,1, 11.9,1,1, 26.950, 10586.268, 343.979, 52831.481 23/08/09,12:36:41,15,11,1, 11.9,1,1, 26.950, 10586.292, 343.997, 52831.501 23/08/09,12:36:41,16,11,1, 11.9,1,1, 26.950, 10586.301, 343.985, 52831.469 23/08/09,12:36:41,17,11,1, 11.9,1,1, 26.950, 10586.301, 344.007, 52831.530 23/08/09,12:36:41,18,11,1, 11.9,1,1, 26.950, 10586.299, 343.987, 52831.453 23/08/09,12:36:41,19,11,1, 11.9,1,1, 26.950, 10586.297, 343.992, 52831.455 23/08/09,12:36:42,00,11,1, 11.9,1,1, 26.950, 10586.290, 343.992, 52831.455 23/08/09,12:36:42,01,11,1, 11.9,1,1, 26.950, 10586.312, 344.014, 52831.506 23/08/09,12:36:42,02,11,1, 11.9,1,1, 26.950, 10586.326, 343.970, 52831.476 23/08/09,12:36:42,03,11,1, 11.9,1,1, 26.950, 10586.329, 343.997, 52831.476 23/08/09,12:36:42,04,11,1, 11.9,1,1, 26.950, 10586.304, 343.977, 52831.467 23/08/09,12:36:42,05,11,1, 11.9,1,1, 26.950, 10586.293, 343.976, 52831.469 23/08/09,12:36:42,06,11,1, 11.9,1,1, 26.950, 10586.314, 344.010, 52831.521 23/08/09,12:36:42,07,11,1, 11.9,1,1, 26.950, 10586.315, 344.004, 52831.457 23/08/09,12:36:42,08,11,1, 11.9,1,1, 26.950, 10586.352, 343.973, 52831.482 23/08/09,12:36:42,09,11,1, 11.9,1,1, 26.950, 10586.344, 343.977, 52831.458 23/08/09,12:36:42,10,11,1, 11.9,1,1, 26.950, 10586.330, 343.992, 52831.450 23/08/09,12:36:42,11,11,1, 11.9,1,1, 26.950, 10586.344, 343.995, 52831.458 23/08/09,12:36:42,12,11,1, 11.9,1,1, 26.950, 10586.377, 344.008, 52831.480 23/08/09,12:36:42,13,11,1, 11.9,1,1, 26.950, 10586.367, 344.013, 52831.453 23/08/09,12:36:42,14,11,1, 11.9,1,1, 26.950, 10586.368, 343.988, 52831.434 23/08/09,12:36:42,15,11,1, 11.9,1,1, 26.950, 10586.372, 344.006, 52831.461 23/08/09,12:36:42,16,11,1, 11.9,1,1, 26.950, 10586.344, 344.009, 52831.420 23/08/09,12:36:42,17,11,1, 11.9,1,1, 26.950, 10586.354, 343.994, 52831.458 23/08/09,12:36:42,18,11,1, 11.9,1,1, 26.950, 10586.355, 344.003, 52831.477 23/08/09,12:36:42,19,11,1, 11.9,1,1, 26.950, 10586.364, 344.018, 52831.487 23/08/09,12:36:43,00,11,1, 12.0,1,1, 26.950, 10586.357, 344.018, 52831.487 23/08/09,12:36:43,01,11,1, 12.0,1,1, 26.950, 10586.368, 344.016, 52831.450 23/08/09,12:36:43,02,11,1, 12.0,1,1, 26.950, 10586.369, 343.998, 52831.432 23/08/09,12:36:43,03,11,1, 12.0,1,1, 26.950, 10586.418, 344.001, 52831.438 23/08/09,12:36:43,04,11,1, 12.0,1,1, 26.950, 10586.400, 344.004, 52831.429 23/08/09,12:36:43,05,11,1, 12.0,1,1, 26.950, 10586.402, 344.001, 52831.427 23/08/09,12:36:43,06,11,1, 12.0,1,1, 26.950, 10586.408, 343.996, 52831.432 23/08/09,12:36:43,07,11,1, 12.0,1,1, 26.950, 10586.409, 344.008, 52831.412 23/08/09,12:36:43,08,11,1, 12.0,1,1, 26.950, 10586.362, 343.996, 52831.383 23/08/09,12:36:43,09,11,1, 12.0,1,1, 26.950, 10586.411, 344.005, 52831.429 23/08/09,12:36:43,10,11,1, 12.0,1,1, 26.950, 10586.411, 343.994, 52831.429 23/08/09,12:36:43,11,11,1, 12.0,1,1, 26.950, 10586.377, 344.007, 52831.414 23/08/09,12:36:43,12,11,1, 12.0,1,1, 26.950, 10586.389, 344.001, 52831.408 23/08/09,12:36:43,13,11,1, 12.0,1,1, 26.950, 10586.396, 343.989, 52831.437 23/08/09,12:36:43,14,11,1, 12.0,1,1, 26.950, 10586.407, 344.001, 52831.406 23/08/09,12:36:43,15,11,1, 12.0,1,1, 26.950, 10586.429, 344.000, 52831.435 23/08/09,12:36:43,16,11,1, 12.0,1,1, 26.950, 10586.435, 343.995, 52831.409 23/08/09,12:36:43,17,11,1, 12.0,1,1, 26.950, 10586.420, 344.026, 52831.417 23/08/09,12:36:43,18,11,1, 12.0,1,1, 26.950, 10586.423, 343.994, 52831.440 23/08/09,12:36:43,19,11,1, 12.0,1,1, 26.950, 10586.439, 343.993, 52831.403 23/08/09,12:36:44,00,12,1, 12.0,1,1, 26.956, 10586.432, 343.993, 52831.403 23/08/09,12:36:44,01,12,1, 12.0,1,1, 26.956, 10586.427, 343.982, 52831.402 23/08/09,12:36:44,02,12,1, 12.0,1,1, 26.956, 10586.432, 343.998, 52831.365 23/08/09,12:36:44,03,12,1, 12.0,1,1, 26.956, 10586.432, 344.017, 52831.396 23/08/09,12:36:44,04,12,1, 12.0,1,1, 26.956, 10586.431, 343.998, 52831.398 23/08/09,12:36:44,05,12,1, 12.0,1,1, 26.956, 10586.456, 344.011, 52831.377 23/08/09,12:36:44,06,12,1, 12.0,1,1, 26.956, 10586.444, 344.002, 52831.381 23/08/09,12:36:44,07,12,1, 12.0,1,1, 26.956, 10586.433, 343.993, 52831.425 23/08/09,12:36:44,08,12,1, 12.0,1,1, 26.956, 10586.460, 344.005, 52831.462 23/08/09,12:36:44,09,12,1, 12.0,1,1, 26.956, 10586.475, 344.029, 52831.411 23/08/09,12:36:44,10,12,1, 12.0,1,1, 26.956, 10586.460, 344.027, 52831.406 23/08/09,12:36:44,11,12,1, 12.0,1,1, 26.956, 10586.470, 344.037, 52831.414 23/08/09,12:36:44,12,12,1, 12.0,1,1, 26.956, 10586.454, 344.048, 52831.420 23/08/09,12:36:44,13,12,1, 12.0,1,1, 26.956, 10586.467, 344.030, 52831.442 23/08/09,12:36:44,14,12,1, 12.0,1,1, 26.956, 10586.478, 344.041, 52831.411 23/08/09,12:36:44,15,12,1, 12.0,1,1, 26.956, 10586.498, 344.032, 52831.356 23/08/09,12:36:44,16,12,1, 12.0,1,1, 26.956, 10586.479, 344.018, 52831.381 23/08/09,12:36:44,17,12,1, 12.0,1,1, 26.956, 10586.488, 344.024, 52831.363 23/08/09,12:36:44,18,12,1, 12.0,1,1, 26.956, 10586.484, 344.027, 52831.383 23/08/09,12:36:44,19,12,1, 12.0,1,1, 26.956, 10586.509, 344.006, 52831.355 23/08/09,12:36:45,00,12,1, 11.9,1,1, 26.952, 10586.507, 344.006, 52831.355 23/08/09,12:36:45,01,12,1, 11.9,1,1, 26.952, 10586.490, 344.045, 52831.372 23/08/09,12:36:45,02,12,1, 11.9,1,1, 26.952, 10586.495, 344.048, 52831.364 23/08/09,12:36:45,03,12,1, 11.9,1,1, 26.952, 10586.508, 344.016, 52831.414 23/08/09,12:36:45,04,12,1, 11.9,1,1, 26.952, 10586.505, 344.035, 52831.409 23/08/09,12:36:45,05,12,1, 11.9,1,1, 26.952, 10586.525, 344.029, 52831.363 23/08/09,12:36:45,06,12,1, 11.9,1,1, 26.952, 10586.536, 344.038, 52831.428 23/08/09,12:36:45,07,12,1, 11.9,1,1, 26.952, 10586.510, 344.034, 52831.343 23/08/09,12:36:45,08,12,1, 11.9,1,1, 26.952, 10586.524, 344.025, 52831.406 23/08/09,12:36:45,09,12,1, 11.9,1,1, 26.952, 10586.510, 344.018, 52831.341 23/08/09,12:36:45,10,12,1, 11.9,1,1, 26.952, 10586.538, 344.021, 52831.373 23/08/09,12:36:45,11,12,1, 11.9,1,1, 26.952, 10586.515, 344.040, 52831.359 23/08/09,12:36:45,12,12,1, 11.9,1,1, 26.952, 10586.530, 344.066, 52831.385 23/08/09,12:36:45,13,12,1, 11.9,1,1, 26.952, 10586.527, 344.026, 52831.339 23/08/09,12:36:45,14,12,1, 11.9,1,1, 26.952, 10586.531, 344.053, 52831.366 23/08/09,12:36:45,15,12,1, 11.9,1,1, 26.952, 10586.537, 344.050, 52831.356 23/08/09,12:36:45,16,12,1, 11.9,1,1, 26.952, 10586.543, 344.042, 52831.363 23/08/09,12:36:45,17,12,1, 11.9,1,1, 26.952, 10586.553, 344.033, 52831.338 23/08/09,12:36:45,18,12,1, 11.9,1,1, 26.952, 10586.548, 344.044, 52831.413 23/08/09,12:36:45,19,12,1, 11.9,1,1, 26.952, 10586.538, 344.040, 52831.388 23/08/09,12:36:46,00,12,1, 11.9,1,1, 26.955, 10586.532, 344.040, 52831.388 23/08/09,12:36:46,01,12,1, 11.9,1,1, 26.955, 10586.555, 344.069, 52831.384 23/08/09,12:36:46,02,12,1, 11.9,1,1, 26.955, 10586.578, 344.035, 52831.395 23/08/09,12:36:46,03,12,1, 11.9,1,1, 26.955, 10586.562, 344.052, 52831.366 23/08/09,12:36:46,04,12,1, 11.9,1,1, 26.955, 10586.575, 344.061, 52831.379 23/08/09,12:36:46,05,12,1, 11.9,1,1, 26.955, 10586.593, 344.057, 52831.364 23/08/09,12:36:46,06,12,1, 11.9,1,1, 26.955, 10586.556, 344.067, 52831.389 23/08/09,12:36:46,07,12,1, 11.9,1,1, 26.955, 10586.601, 344.067, 52831.379 23/08/09,12:36:46,08,12,1, 11.9,1,1, 26.955, 10586.586, 344.062, 52831.348 23/08/09,12:36:46,09,12,1, 11.9,1,1, 26.955, 10586.588, 344.043, 52831.314 23/08/09,12:36:46,10,12,1, 11.9,1,1, 26.955, 10586.577, 344.054, 52831.317 23/08/09,12:36:46,11,12,1, 11.9,1,1, 26.955, 10586.591, 344.072, 52831.354 23/08/09,12:36:46,12,12,1, 11.9,1,1, 26.955, 10586.616, 344.076, 52831.346 23/08/09,12:36:46,13,12,1, 11.9,1,1, 26.955, 10586.583, 344.086, 52831.349 23/08/09,12:36:46,14,12,1, 11.9,1,1, 26.955, 10586.612, 344.059, 52831.360 23/08/09,12:36:46,15,12,1, 11.9,1,1, 26.955, 10586.625, 344.086, 52831.362 23/08/09,12:36:46,16,12,1, 11.9,1,1, 26.955, 10586.582, 344.096, 52831.389 23/08/09,12:36:46,17,12,1, 11.9,1,1, 26.955, 10586.623, 344.088, 52831.360 23/08/09,12:36:46,18,12,1, 11.9,1,1, 26.955, 10586.607, 344.049, 52831.368 23/08/09,12:36:46,19,12,1, 11.9,1,1, 26.955, 10586.630, 344.090, 52831.343 23/08/09,12:36:47,00,11,1, 11.9,1,1, 26.951, 10586.624, 344.090, 52831.343 23/08/09,12:36:47,01,11,1, 11.9,1,1, 26.951, 10586.624, 344.072, 52831.403 23/08/09,12:36:47,02,11,1, 11.9,1,1, 26.951, 10586.627, 344.061, 52831.339 23/08/09,12:36:47,03,11,1, 11.9,1,1, 26.951, 10586.643, 344.083, 52831.312 23/08/09,12:36:47,04,11,1, 11.9,1,1, 26.951, 10586.634, 344.085, 52831.339 23/08/09,12:36:47,05,11,1, 11.9,1,1, 26.951, 10586.657, 344.086, 52831.324 23/08/09,12:36:47,06,11,1, 11.9,1,1, 26.951, 10586.643, 344.071, 52831.298 23/08/09,12:36:47,07,11,1, 11.9,1,1, 26.951, 10586.647, 344.059, 52831.325 23/08/09,12:36:47,08,11,1, 11.9,1,1, 26.951, 10586.633, 344.091, 52831.325 23/08/09,12:36:47,09,11,1, 11.9,1,1, 26.951, 10586.642, 344.076, 52831.334 23/08/09,12:36:47,10,11,1, 11.9,1,1, 26.951, 10586.687, 344.086, 52831.356 23/08/09,12:36:47,11,11,1, 11.9,1,1, 26.951, 10586.671, 344.122, 52831.333 23/08/09,12:36:47,12,11,1, 11.9,1,1, 26.951, 10586.665, 344.078, 52831.342 23/08/09,12:36:47,13,11,1, 11.9,1,1, 26.951, 10586.686, 344.086, 52831.344 23/08/09,12:36:47,14,11,1, 11.9,1,1, 26.951, 10586.672, 344.096, 52831.340 23/08/09,12:36:47,15,11,1, 11.9,1,1, 26.951, 10586.694, 344.095, 52831.353 23/08/09,12:36:47,16,11,1, 11.9,1,1, 26.951, 10586.710, 344.097, 52831.342 23/08/09,12:36:47,17,11,1, 11.9,1,1, 26.951, 10586.688, 344.099, 52831.341 23/08/09,12:36:47,18,11,1, 11.9,1,1, 26.951, 10586.699, 344.118, 52831.336 23/08/09,12:36:47,19,11,1, 11.9,1,1, 26.951, 10586.696, 344.118, 52831.312 23/08/09,12:36:48,00,10,1, 12.0,1,1, 26.954, 10586.691, 344.118, 52831.312 23/08/09,12:36:48,01,10,1, 12.0,1,1, 26.954, 10586.707, 344.121, 52831.323 23/08/09,12:36:48,02,10,1, 12.0,1,1, 26.954, 10586.728, 344.113, 52831.341 23/08/09,12:36:48,03,10,1, 12.0,1,1, 26.954, 10586.693, 344.103, 52831.289 23/08/09,12:36:48,04,10,1, 12.0,1,1, 26.954, 10586.711, 344.144, 52831.314 23/08/09,12:36:48,05,10,1, 12.0,1,1, 26.954, 10586.719, 344.123, 52831.326 23/08/09,12:36:48,06,10,1, 12.0,1,1, 26.954, 10586.714, 344.120, 52831.314 23/08/09,12:36:48,07,10,1, 12.0,1,1, 26.954, 10586.749, 344.124, 52831.336 23/08/09,12:36:48,08,10,1, 12.0,1,1, 26.954, 10586.744, 344.135, 52831.337 23/08/09,12:36:48,09,10,1, 12.0,1,1, 26.954, 10586.749, 344.129, 52831.312 23/08/09,12:36:48,10,10,1, 12.0,1,1, 26.954, 10586.757, 344.140, 52831.322 23/08/09,12:36:48,11,10,1, 12.0,1,1, 26.954, 10586.753, 344.131, 52831.328 23/08/09,12:36:48,12,10,1, 12.0,1,1, 26.954, 10586.725, 344.143, 52831.315 23/08/09,12:36:48,13,10,1, 12.0,1,1, 26.954, 10586.721, 344.134, 52831.316 23/08/09,12:36:48,14,10,1, 12.0,1,1, 26.954, 10586.762, 344.135, 52831.327 23/08/09,12:36:48,15,10,1, 12.0,1,1, 26.954, 10586.753, 344.137, 52831.332 23/08/09,12:36:48,16,10,1, 12.0,1,1, 26.954, 10586.779, 344.124, 52831.330 23/08/09,12:36:48,17,10,1, 12.0,1,1, 26.954, 10586.758, 344.120, 52831.284 23/08/09,12:36:48,18,10,1, 12.0,1,1, 26.954, 10586.792, 344.148, 52831.305 23/08/09,12:36:48,19,10,1, 12.0,1,1, 26.954, 10586.776, 344.136, 52831.274 23/08/09,12:36:49,00,10,1, 11.9,1,1, 26.949, 10586.774, 344.136, 52831.274 23/08/09,12:36:49,01,10,1, 11.9,1,1, 26.949, 10586.810, 344.144, 52831.254 23/08/09,12:36:49,02,10,1, 11.9,1,1, 26.949, 10586.815, 344.160, 52831.303 23/08/09,12:36:49,03,10,1, 11.9,1,1, 26.949, 10586.811, 344.165, 52831.284 23/08/09,12:36:49,04,10,1, 11.9,1,1, 26.949, 10586.805, 344.173, 52831.308 23/08/09,12:36:49,05,10,1, 11.9,1,1, 26.949, 10586.811, 344.160, 52831.286 23/08/09,12:36:49,06,10,1, 11.9,1,1, 26.949, 10586.814, 344.171, 52831.317 23/08/09,12:36:49,07,10,1, 11.9,1,1, 26.949, 10586.802, 344.167, 52831.291 23/08/09,12:36:49,08,10,1, 11.9,1,1, 26.949, 10586.815, 344.175, 52831.270 23/08/09,12:36:49,09,10,1, 11.9,1,1, 26.949, 10586.822, 344.177, 52831.291 23/08/09,12:36:49,10,10,1, 11.9,1,1, 26.949, 10586.848, 344.179, 52831.270 23/08/09,12:36:49,11,10,1, 11.9,1,1, 26.949, 10586.818, 344.166, 52831.291 23/08/09,12:36:49,12,10,1, 11.9,1,1, 26.949, 10586.814, 344.192, 52831.257 23/08/09,12:36:49,13,10,1, 11.9,1,1, 26.949, 10586.849, 344.180, 52831.297 23/08/09,12:36:49,14,10,1, 11.9,1,1, 26.949, 10586.813, 344.176, 52831.295 23/08/09,12:36:49,15,10,1, 11.9,1,1, 26.949, 10586.854, 344.187, 52831.283 23/08/09,12:36:49,16,10,1, 11.9,1,1, 26.949, 10586.840, 344.189, 52831.268 23/08/09,12:36:49,17,10,1, 11.9,1,1, 26.949, 10586.857, 344.185, 52831.247 23/08/09,12:36:49,18,10,1, 11.9,1,1, 26.949, 10586.841, 344.197, 52831.287 23/08/09,12:36:49,19,10,1, 11.9,1,1, 26.949, 10586.876, 344.199, 52831.288 23/08/09,12:36:50,00,11,1, 11.9,1,1, 26.956, 10586.874, 344.199, 52831.288 23/08/09,12:36:50,01,11,1, 11.9,1,1, 26.956, 10586.883, 344.188, 52831.250 23/08/09,12:36:50,02,11,1, 11.9,1,1, 26.956, 10586.869, 344.173, 52831.260 23/08/09,12:36:50,03,11,1, 11.9,1,1, 26.956, 10586.872, 344.208, 52831.257 23/08/09,12:36:50,04,11,1, 11.9,1,1, 26.956, 10586.887, 344.200, 52831.295 23/08/09,12:36:50,05,11,1, 11.9,1,1, 26.956, 10586.896, 344.212, 52831.279 23/08/09,12:36:50,06,11,1, 11.9,1,1, 26.956, 10586.889, 344.199, 52831.313 23/08/09,12:36:50,07,11,1, 11.9,1,1, 26.956, 10586.909, 344.195, 52831.266 23/08/09,12:36:50,08,11,1, 11.9,1,1, 26.956, 10586.904, 344.233, 52831.271 23/08/09,12:36:50,09,11,1, 11.9,1,1, 26.956, 10586.889, 344.203, 52831.272 23/08/09,12:36:50,10,11,1, 11.9,1,1, 26.956, 10586.902, 344.199, 52831.229 23/08/09,12:36:50,11,11,1, 11.9,1,1, 26.956, 10586.914, 344.217, 52831.235 23/08/09,12:36:50,12,11,1, 11.9,1,1, 26.956, 10586.905, 344.201, 52831.238 23/08/09,12:36:50,13,11,1, 11.9,1,1, 26.956, 10586.932, 344.220, 52831.255 23/08/09,12:36:50,14,11,1, 11.9,1,1, 26.956, 10586.922, 344.235, 52831.242 23/08/09,12:36:50,15,11,1, 11.9,1,1, 26.956, 10586.917, 344.204, 52831.226 23/08/09,12:36:50,16,11,1, 11.9,1,1, 26.956, 10586.906, 344.222, 52831.250 23/08/09,12:36:50,17,11,1, 11.9,1,1, 26.956, 10586.952, 344.221, 52831.252 23/08/09,12:36:50,18,11,1, 11.9,1,1, 26.956, 10586.965, 344.231, 52831.285 23/08/09,12:36:50,19,11,1, 11.9,1,1, 26.956, 10586.944, 344.204, 52831.277 23/08/09,12:36:51,00,10,1, 11.9,1,1, 26.955, 10586.941, 344.204, 52831.277 23/08/09,12:36:51,01,10,1, 11.9,1,1, 26.955, 10586.969, 344.210, 52831.222 23/08/09,12:36:51,02,10,1, 11.9,1,1, 26.955, 10586.943, 344.255, 52831.267 23/08/09,12:36:51,03,10,1, 11.9,1,1, 26.955, 10586.966, 344.209, 52831.238 23/08/09,12:36:51,04,10,1, 11.9,1,1, 26.955, 10586.948, 344.225, 52831.247 23/08/09,12:36:51,05,10,1, 11.9,1,1, 26.955, 10586.958, 344.225, 52831.220 23/08/09,12:36:51,06,10,1, 11.9,1,1, 26.955, 10586.992, 344.238, 52831.203 23/08/09,12:36:51,07,10,1, 11.9,1,1, 26.955, 10587.019, 344.221, 52831.205 23/08/09,12:36:51,08,10,1, 11.9,1,1, 26.955, 10586.994, 344.253, 52831.200 23/08/09,12:36:51,09,10,1, 11.9,1,1, 26.955, 10586.996, 344.230, 52831.176 23/08/09,12:36:51,10,10,1, 11.9,1,1, 26.955, 10587.000, 344.248, 52831.217 23/08/09,12:36:51,11,10,1, 11.9,1,1, 26.955, 10587.030, 344.228, 52831.253 23/08/09,12:36:51,12,10,1, 11.9,1,1, 26.955, 10586.992, 344.237, 52831.249 23/08/09,12:36:51,13,10,1, 11.9,1,1, 26.955, 10587.014, 344.260, 52831.253 23/08/09,12:36:51,14,10,1, 11.9,1,1, 26.955, 10587.013, 344.238, 52831.256 23/08/09,12:36:51,15,10,1, 11.9,1,1, 26.955, 10587.023, 344.255, 52831.242 23/08/09,12:36:51,16,10,1, 11.9,1,1, 26.955, 10587.029, 344.248, 52831.252 23/08/09,12:36:51,17,10,1, 11.9,1,1, 26.955, 10587.028, 344.240, 52831.255 23/08/09,12:36:51,18,10,1, 11.9,1,1, 26.955, 10587.053, 344.253, 52831.239 23/08/09,12:36:51,19,10,1, 11.9,1,1, 26.955, 10587.034, 344.261, 52831.247 23/08/09,12:36:52,00,10,1, 11.9,1,1, 26.952, 10587.033, 344.261, 52831.247 23/08/09,12:36:52,01,10,1, 11.9,1,1, 26.952, 10587.046, 344.270, 52831.230 23/08/09,12:36:52,02,10,1, 11.9,1,1, 26.952, 10587.061, 344.258, 52831.252 23/08/09,12:36:52,03,10,1, 11.9,1,1, 26.952, 10587.044, 344.268, 52831.217 23/08/09,12:36:52,04,10,1, 11.9,1,1, 26.952, 10587.084, 344.261, 52831.202 23/08/09,12:36:52,05,10,1, 11.9,1,1, 26.952, 10587.068, 344.264, 52831.218 23/08/09,12:36:52,06,10,1, 11.9,1,1, 26.952, 10587.065, 344.275, 52831.218 23/08/09,12:36:52,07,10,1, 11.9,1,1, 26.952, 10587.065, 344.274, 52831.224 23/08/09,12:36:52,08,10,1, 11.9,1,1, 26.952, 10587.070, 344.270, 52831.265 23/08/09,12:36:52,09,10,1, 11.9,1,1, 26.952, 10587.053, 344.288, 52831.222 23/08/09,12:36:52,10,10,1, 11.9,1,1, 26.952, 10587.071, 344.300, 52831.200 23/08/09,12:36:52,11,10,1, 11.9,1,1, 26.952, 10587.075, 344.279, 52831.205 23/08/09,12:36:52,12,10,1, 11.9,1,1, 26.952, 10587.083, 344.301, 52831.209 23/08/09,12:36:52,13,10,1, 11.9,1,1, 26.952, 10587.101, 344.310, 52831.224 23/08/09,12:36:52,14,10,1, 11.9,1,1, 26.952, 10587.099, 344.321, 52831.204 23/08/09,12:36:52,15,10,1, 11.9,1,1, 26.952, 10587.114, 344.297, 52831.196 23/08/09,12:36:52,16,10,1, 11.9,1,1, 26.952, 10587.109, 344.333, 52831.193 23/08/09,12:36:52,17,10,1, 11.9,1,1, 26.952, 10587.111, 344.308, 52831.202 23/08/09,12:36:52,18,10,1, 11.9,1,1, 26.952, 10587.089, 344.312, 52831.197 23/08/09,12:36:52,19,10,1, 11.9,1,1, 26.952, 10587.120, 344.302, 52831.184 23/08/09,12:36:53,00,10,1, 11.9,1,1, 26.955, 10587.116, 344.302, 52831.184 23/08/09,12:36:53,01,10,1, 11.9,1,1, 26.955, 10587.097, 344.315, 52831.194 23/08/09,12:36:53,02,10,1, 11.9,1,1, 26.955, 10587.118, 344.309, 52831.172 23/08/09,12:36:53,03,10,1, 11.9,1,1, 26.955, 10587.120, 344.325, 52831.188 23/08/09,12:36:53,04,10,1, 11.9,1,1, 26.955, 10587.131, 344.316, 52831.186 23/08/09,12:36:53,05,10,1, 11.9,1,1, 26.955, 10587.121, 344.316, 52831.176 23/08/09,12:36:53,06,10,1, 11.9,1,1, 26.955, 10587.124, 344.320, 52831.164 23/08/09,12:36:53,07,10,1, 11.9,1,1, 26.955, 10587.127, 344.308, 52831.230 23/08/09,12:36:53,08,10,1, 11.9,1,1, 26.955, 10587.145, 344.330, 52831.205 23/08/09,12:36:53,09,10,1, 11.9,1,1, 26.955, 10587.150, 344.328, 52831.170 23/08/09,12:36:53,10,10,1, 11.9,1,1, 26.955, 10587.147, 344.329, 52831.207 23/08/09,12:36:53,11,10,1, 11.9,1,1, 26.955, 10587.148, 344.323, 52831.172 23/08/09,12:36:53,12,10,1, 11.9,1,1, 26.955, 10587.143, 344.352, 52831.163 23/08/09,12:36:53,13,10,1, 11.9,1,1, 26.955, 10587.164, 344.320, 52831.164 23/08/09,12:36:53,14,10,1, 11.9,1,1, 26.955, 10587.157, 344.335, 52831.155 23/08/09,12:36:53,15,10,1, 11.9,1,1, 26.955, 10587.172, 344.327, 52831.114 23/08/09,12:36:53,16,10,1, 11.9,1,1, 26.955, 10587.158, 344.316, 52831.140 23/08/09,12:36:53,17,10,1, 11.9,1,1, 26.955, 10587.175, 344.354, 52831.167 23/08/09,12:36:53,18,10,1, 11.9,1,1, 26.955, 10587.162, 344.357, 52831.165 23/08/09,12:36:53,19,10,1, 11.9,1,1, 26.955, 10587.171, 344.363, 52831.150 23/08/09,12:36:54,00,11,1, 11.9,1,1, 26.954, 10587.167, 344.363, 52831.150 23/08/09,12:36:54,01,11,1, 11.9,1,1, 26.954, 10587.194, 344.342, 52831.187 23/08/09,12:36:54,02,11,1, 11.9,1,1, 26.954, 10587.185, 344.354, 52831.185 23/08/09,12:36:54,03,11,1, 11.9,1,1, 26.954, 10587.174, 344.337, 52831.193 23/08/09,12:36:54,04,11,1, 11.9,1,1, 26.954, 10587.174, 344.373, 52831.134 23/08/09,12:36:54,05,11,1, 11.9,1,1, 26.954, 10587.192, 344.359, 52831.143 23/08/09,12:36:54,06,11,1, 11.9,1,1, 26.954, 10587.189, 344.354, 52831.132 23/08/09,12:36:54,07,11,1, 11.9,1,1, 26.954, 10587.205, 344.355, 52831.139 23/08/09,12:36:54,08,11,1, 11.9,1,1, 26.954, 10587.188, 344.356, 52831.162 23/08/09,12:36:54,09,11,1, 11.9,1,1, 26.954, 10587.189, 344.356, 52831.100 23/08/09,12:36:54,10,11,1, 11.9,1,1, 26.954, 10587.172, 344.357, 52831.144 23/08/09,12:36:54,11,11,1, 11.9,1,1, 26.954, 10587.222, 344.377, 52831.122 23/08/09,12:36:54,12,11,1, 11.9,1,1, 26.954, 10587.205, 344.368, 52831.151 23/08/09,12:36:54,13,11,1, 11.9,1,1, 26.954, 10587.210, 344.383, 52831.138 23/08/09,12:36:54,14,11,1, 11.9,1,1, 26.954, 10587.223, 344.383, 52831.139 23/08/09,12:36:54,15,11,1, 11.9,1,1, 26.954, 10587.229, 344.382, 52831.172 23/08/09,12:36:54,16,11,1, 11.9,1,1, 26.954, 10587.244, 344.370, 52831.177 23/08/09,12:36:54,17,11,1, 11.9,1,1, 26.954, 10587.247, 344.386, 52831.158 23/08/09,12:36:54,18,11,1, 11.9,1,1, 26.954, 10587.197, 344.356, 52831.152 23/08/09,12:36:54,19,11,1, 11.9,1,1, 26.954, 10587.229, 344.366, 52831.138 23/08/09,12:36:55,00,10,1, 11.9,1,1, 26.952, 10587.225, 344.366, 52831.138 23/08/09,12:36:55,01,10,1, 11.9,1,1, 26.952, 10587.228, 344.386, 52831.105 23/08/09,12:36:55,02,10,1, 11.9,1,1, 26.952, 10587.241, 344.381, 52831.126 23/08/09,12:36:55,03,10,1, 11.9,1,1, 26.952, 10587.239, 344.368, 52831.104 23/08/09,12:36:55,04,10,1, 11.9,1,1, 26.952, 10587.242, 344.380, 52831.094 23/08/09,12:36:55,05,10,1, 11.9,1,1, 26.952, 10587.247, 344.412, 52831.126 23/08/09,12:36:55,06,10,1, 11.9,1,1, 26.952, 10587.267, 344.403, 52831.136 23/08/09,12:36:55,07,10,1, 11.9,1,1, 26.952, 10587.250, 344.386, 52831.116 23/08/09,12:36:55,08,10,1, 11.9,1,1, 26.952, 10587.275, 344.404, 52831.123 23/08/09,12:36:55,09,10,1, 11.9,1,1, 26.952, 10587.268, 344.413, 52831.135 23/08/09,12:36:55,10,10,1, 11.9,1,1, 26.952, 10587.269, 344.435, 52831.134 23/08/09,12:36:55,11,10,1, 11.9,1,1, 26.952, 10587.276, 344.417, 52831.156 23/08/09,12:36:55,12,10,1, 11.9,1,1, 26.952, 10587.270, 344.406, 52831.137 23/08/09,12:36:55,13,10,1, 11.9,1,1, 26.952, 10587.264, 344.417, 52831.158 23/08/09,12:36:55,14,10,1, 11.9,1,1, 26.952, 10587.273, 344.434, 52831.146 23/08/09,12:36:55,15,10,1, 11.9,1,1, 26.952, 10587.276, 344.435, 52831.106 23/08/09,12:36:55,16,10,1, 11.9,1,1, 26.952, 10587.273, 344.424, 52831.126 23/08/09,12:36:55,17,10,1, 11.9,1,1, 26.952, 10587.290, 344.423, 52831.092 23/08/09,12:36:55,18,10,1, 11.9,1,1, 26.952, 10587.267, 344.441, 52831.080 23/08/09,12:36:55,19,10,1, 11.9,1,1, 26.952, 10587.273, 344.436, 52831.119 23/08/09,12:36:56,00,10,1, 12.0,1,1, 26.956, 10587.267, 344.436, 52831.119 23/08/09,12:36:56,01,10,1, 12.0,1,1, 26.956, 10587.309, 344.447, 52831.087 23/08/09,12:36:56,02,10,1, 12.0,1,1, 26.956, 10587.277, 344.445, 52831.106 23/08/09,12:36:56,03,10,1, 12.0,1,1, 26.956, 10587.269, 344.440, 52831.098 23/08/09,12:36:56,04,10,1, 12.0,1,1, 26.956, 10587.289, 344.455, 52831.112 23/08/09,12:36:56,05,10,1, 12.0,1,1, 26.956, 10587.326, 344.457, 52831.113 23/08/09,12:36:56,06,10,1, 12.0,1,1, 26.956, 10587.311, 344.461, 52831.096 23/08/09,12:36:56,07,10,1, 12.0,1,1, 26.956, 10587.305, 344.456, 52831.096 23/08/09,12:36:56,08,10,1, 12.0,1,1, 26.956, 10587.315, 344.455, 52831.075 23/08/09,12:36:56,09,10,1, 12.0,1,1, 26.956, 10587.282, 344.462, 52831.126 23/08/09,12:36:56,10,10,1, 12.0,1,1, 26.956, 10587.319, 344.480, 52831.084 23/08/09,12:36:56,11,10,1, 12.0,1,1, 26.956, 10587.326, 344.470, 52831.072 23/08/09,12:36:56,12,10,1, 12.0,1,1, 26.956, 10587.319, 344.461, 52831.104 23/08/09,12:36:56,13,10,1, 12.0,1,1, 26.956, 10587.342, 344.497, 52831.089 23/08/09,12:36:56,14,10,1, 12.0,1,1, 26.956, 10587.352, 344.478, 52831.082 23/08/09,12:36:56,15,10,1, 12.0,1,1, 26.956, 10587.326, 344.491, 52831.060 23/08/09,12:36:56,16,10,1, 12.0,1,1, 26.956, 10587.343, 344.458, 52831.079 23/08/09,12:36:56,17,10,1, 12.0,1,1, 26.956, 10587.337, 344.486, 52831.073 23/08/09,12:36:56,18,10,1, 12.0,1,1, 26.956, 10587.347, 344.468, 52831.084 23/08/09,12:36:56,19,10,1, 12.0,1,1, 26.956, 10587.358, 344.480, 52831.080 23/08/09,12:36:57,00,11,1, 11.9,1,1, 26.953, 10587.350, 344.480, 52831.080 23/08/09,12:36:57,01,11,1, 11.9,1,1, 26.953, 10587.341, 344.489, 52831.080 23/08/09,12:36:57,02,11,1, 11.9,1,1, 26.953, 10587.391, 344.529, 52831.330 23/08/09,12:36:57,03,11,1, 11.9,1,1, 26.953, 10587.397, 344.539, 52831.244 23/08/09,12:36:57,04,11,1, 11.9,1,1, 26.953, 10587.402, 344.539, 52831.262 23/08/09,12:36:57,05,11,1, 11.9,1,1, 26.953, 10587.402, 344.550, 52831.249 23/08/09,12:36:57,06,11,1, 11.9,1,1, 26.953, 10587.398, 344.558, 52831.257 23/08/09,12:36:57,07,11,1, 11.9,1,1, 26.953, 10587.391, 344.552, 52831.281 23/08/09,12:36:57,08,11,1, 11.9,1,1, 26.953, 10587.387, 344.550, 52831.248 23/08/09,12:36:57,09,11,1, 11.9,1,1, 26.953, 10587.400, 344.555, 52831.325 23/08/09,12:36:57,10,11,1, 11.9,1,1, 26.953, 10587.412, 344.549, 52831.300 23/08/09,12:36:57,11,11,1, 11.9,1,1, 26.953, 10587.402, 344.548, 52831.260 23/08/09,12:36:57,12,11,1, 11.9,1,1, 26.953, 10587.421, 344.549, 52831.232 23/08/09,12:36:57,13,11,1, 11.9,1,1, 26.953, 10587.411, 344.543, 52831.239 23/08/09,12:36:57,14,11,1, 11.9,1,1, 26.953, 10587.404, 344.577, 52831.252 23/08/09,12:36:57,15,11,1, 11.9,1,1, 26.953, 10587.436, 344.571, 52831.269 23/08/09,12:36:57,16,11,1, 11.9,1,1, 26.953, 10587.439, 344.582, 52831.277 23/08/09,12:36:57,17,11,1, 11.9,1,1, 26.953, 10587.437, 344.593, 52831.291 23/08/09,12:36:57,18,11,1, 11.9,1,1, 26.953, 10587.438, 344.576, 52831.276 23/08/09,12:36:57,19,11,1, 11.9,1,1, 26.953, 10587.425, 344.573, 52831.310 23/08/09,12:36:58,00,11,1, 11.8,1,1, 26.955, 10587.417, 344.573, 52831.310 23/08/09,12:36:58,01,11,1, 11.8,1,1, 26.955, 10587.443, 344.574, 52831.243 23/08/09,12:36:58,02,11,1, 11.8,1,1, 26.955, 10587.426, 344.588, 52831.246 23/08/09,12:36:58,03,11,1, 11.8,1,1, 26.955, 10587.431, 344.577, 52831.286 23/08/09,12:36:58,04,11,1, 11.8,1,1, 26.955, 10587.450, 344.579, 52831.280 23/08/09,12:36:58,05,11,1, 11.8,1,1, 26.955, 10587.449, 344.615, 52831.245 23/08/09,12:36:58,06,11,1, 11.8,1,1, 26.955, 10587.450, 344.588, 52831.202 23/08/09,12:36:58,07,11,1, 11.8,1,1, 26.955, 10587.451, 344.594, 52831.238 23/08/09,12:36:58,08,11,1, 11.8,1,1, 26.955, 10587.452, 344.581, 52831.252 23/08/09,12:36:58,09,11,1, 11.8,1,1, 26.955, 10587.452, 344.594, 52831.252 23/08/09,12:36:58,10,11,1, 11.8,1,1, 26.955, 10587.453, 344.601, 52831.217 23/08/09,12:36:58,11,11,1, 11.8,1,1, 26.955, 10587.452, 344.580, 52831.225 23/08/09,12:36:58,12,11,1, 11.8,1,1, 26.955, 10587.446, 344.590, 52831.237 23/08/09,12:36:58,13,11,1, 11.8,1,1, 26.955, 10587.453, 344.603, 52831.253 23/08/09,12:36:58,14,11,1, 11.8,1,1, 26.955, 10587.479, 344.595, 52831.233 23/08/09,12:36:58,15,11,1, 11.8,1,1, 26.955, 10587.460, 344.597, 52831.249 23/08/09,12:36:58,16,11,1, 11.8,1,1, 26.955, 10587.452, 344.583, 52831.250 23/08/09,12:36:58,17,11,1, 11.8,1,1, 26.955, 10587.495, 344.624, 52831.258 23/08/09,12:36:58,18,11,1, 11.8,1,1, 26.955, 10587.480, 344.640, 52831.269 23/08/09,12:36:58,19,11,1, 11.8,1,1, 26.955, 10587.470, 344.592, 52831.263 23/08/09,12:36:59,00,12,1, 11.9,1,1, 26.951, 10587.467, 344.592, 52831.263 23/08/09,12:36:59,01,12,1, 11.9,1,1, 26.951, 10587.507, 344.634, 52831.237 23/08/09,12:36:59,02,12,1, 11.9,1,1, 26.951, 10587.475, 344.633, 52831.194 23/08/09,12:36:59,03,12,1, 11.9,1,1, 26.951, 10587.482, 344.644, 52831.228 23/08/09,12:36:59,04,12,1, 11.9,1,1, 26.951, 10587.480, 344.656, 52831.253 23/08/09,12:36:59,05,12,1, 11.9,1,1, 26.951, 10587.505, 344.648, 52831.239 23/08/09,12:36:59,06,12,1, 11.9,1,1, 26.951, 10587.513, 344.665, 52831.227 23/08/09,12:36:59,07,12,1, 11.9,1,1, 26.951, 10587.522, 344.654, 52831.254 23/08/09,12:36:59,08,12,1, 11.9,1,1, 26.951, 10587.505, 344.652, 52831.271 23/08/09,12:36:59,09,12,1, 11.9,1,1, 26.951, 10587.515, 344.664, 52831.261 23/08/09,12:36:59,10,12,1, 11.9,1,1, 26.951, 10587.520, 344.687, 52831.275 23/08/09,12:36:59,11,12,1, 11.9,1,1, 26.951, 10587.527, 344.681, 52831.235 23/08/09,12:36:59,12,12,1, 11.9,1,1, 26.951, 10587.508, 344.690, 52831.234 23/08/09,12:36:59,13,12,1, 11.9,1,1, 26.951, 10587.516, 344.659, 52831.259 23/08/09,12:36:59,14,12,1, 11.9,1,1, 26.951, 10587.542, 344.669, 52831.245 23/08/09,12:36:59,15,12,1, 11.9,1,1, 26.951, 10587.537, 344.692, 52831.237 23/08/09,12:36:59,16,12,1, 11.9,1,1, 26.951, 10587.533, 344.698, 52831.255 23/08/09,12:36:59,17,12,1, 11.9,1,1, 26.951, 10587.518, 344.713, 52831.217 23/08/09,12:36:59,18,12,1, 11.9,1,1, 26.951, 10587.541, 344.701, 52831.221 23/08/09,12:36:59,19,12,1, 11.9,1,1, 26.951, 10587.544, 344.707, 52831.190 23/08/09,12:37:00,00,11,1, 11.9,1,1, 26.956, 10587.542, 344.707, 52831.190 23/08/09,12:37:00,01,11,1, 11.9,1,1, 26.956, 10587.571, 344.703, 52831.233 23/08/09,12:37:00,02,11,1, 11.9,1,1, 26.956, 10587.538, 344.659, 52831.013 23/08/09,12:37:00,03,11,1, 11.9,1,1, 26.956, 10587.518, 344.681, 52831.029 23/08/09,12:37:00,04,11,1, 11.9,1,1, 26.956, 10587.545, 344.677, 52831.056 23/08/09,12:37:00,05,11,1, 11.9,1,1, 26.956, 10587.539, 344.663, 52831.055 23/08/09,12:37:00,06,11,1, 11.9,1,1, 26.956, 10587.551, 344.666, 52831.056 23/08/09,12:37:00,07,11,1, 11.9,1,1, 26.956, 10587.565, 344.680, 52831.042 23/08/09,12:37:00,08,11,1, 11.9,1,1, 26.956, 10587.572, 344.673, 52830.980 23/08/09,12:37:00,09,11,1, 11.9,1,1, 26.956, 10587.544, 344.693, 52830.965 23/08/09,12:37:00,10,11,1, 11.9,1,1, 26.956, 10587.580, 344.655, 52830.973 23/08/09,12:37:00,11,11,1, 11.9,1,1, 26.956, 10587.557, 344.676, 52831.004 23/08/09,12:37:00,12,11,1, 11.9,1,1, 26.956, 10587.574, 344.711, 52831.017 23/08/09,12:37:00,13,11,1, 11.9,1,1, 26.956, 10587.593, 344.684, 52830.991 23/08/09,12:37:00,14,11,1, 11.9,1,1, 26.956, 10587.568, 344.683, 52831.012 23/08/09,12:37:00,15,11,1, 11.9,1,1, 26.956, 10587.596, 344.695, 52831.004 23/08/09,12:37:00,16,11,1, 11.9,1,1, 26.956, 10587.596, 344.691, 52830.997 23/08/09,12:37:00,17,11,1, 11.9,1,1, 26.956, 10587.613, 344.711, 52830.993 23/08/09,12:37:00,18,11,1, 11.9,1,1, 26.956, 10587.613, 344.705, 52830.960 23/08/09,12:37:00,19,11,1, 11.9,1,1, 26.956, 10587.596, 344.702, 52831.013 23/08/09,12:37:01,00,11,1, 11.9,1,1, 26.956, 10587.592, 344.702, 52831.013 23/08/09,12:37:01,01,11,1, 11.9,1,1, 26.956, 10587.633, 344.692, 52831.031 23/08/09,12:37:01,02,11,1, 11.9,1,1, 26.956, 10587.635, 344.731, 52831.011 23/08/09,12:37:01,03,11,1, 11.9,1,1, 26.956, 10587.646, 344.711, 52831.040 23/08/09,12:37:01,04,11,1, 11.9,1,1, 26.956, 10587.644, 344.716, 52831.011 23/08/09,12:37:01,05,11,1, 11.9,1,1, 26.956, 10587.627, 344.741, 52831.027 23/08/09,12:37:01,06,11,1, 11.9,1,1, 26.956, 10587.643, 344.733, 52831.020 23/08/09,12:37:01,07,11,1, 11.9,1,1, 26.956, 10587.642, 344.758, 52830.960 23/08/09,12:37:01,08,11,1, 11.9,1,1, 26.956, 10587.627, 344.741, 52830.999 23/08/09,12:37:01,09,11,1, 11.9,1,1, 26.956, 10587.658, 344.731, 52830.969 23/08/09,12:37:01,10,11,1, 11.9,1,1, 26.956, 10587.661, 344.746, 52831.000 23/08/09,12:37:01,11,11,1, 11.9,1,1, 26.956, 10587.666, 344.757, 52831.014 23/08/09,12:37:01,12,11,1, 11.9,1,1, 26.956, 10587.662, 344.750, 52830.997 23/08/09,12:37:01,13,11,1, 11.9,1,1, 26.956, 10587.675, 344.772, 52831.016 23/08/09,12:37:01,14,11,1, 11.9,1,1, 26.956, 10587.673, 344.777, 52831.010 23/08/09,12:37:01,15,11,1, 11.9,1,1, 26.956, 10587.686, 344.773, 52831.053 23/08/09,12:37:01,16,11,1, 11.9,1,1, 26.956, 10587.688, 344.756, 52830.955 23/08/09,12:37:01,17,11,1, 11.9,1,1, 26.956, 10587.665, 344.756, 52831.000 23/08/09,12:37:01,18,11,1, 11.9,1,1, 26.956, 10587.698, 344.769, 52831.005 23/08/09,12:37:01,19,11,1, 11.9,1,1, 26.956, 10587.669, 344.789, 52830.986 23/08/09,12:37:02,00,11,1, 11.8,1,1, 26.952, 10587.667, 344.789, 52830.986 23/08/09,12:37:02,01,11,1, 11.8,1,1, 26.952, 10587.724, 344.793, 52831.031 23/08/09,12:37:02,02,11,1, 11.8,1,1, 26.952, 10587.714, 344.788, 52830.952 23/08/09,12:37:02,03,11,1, 11.8,1,1, 26.952, 10587.700, 344.800, 52830.999 23/08/09,12:37:02,04,11,1, 11.8,1,1, 26.952, 10587.715, 344.812, 52831.000 23/08/09,12:37:02,05,11,1, 11.8,1,1, 26.952, 10587.717, 344.795, 52830.957 23/08/09,12:37:02,06,11,1, 11.8,1,1, 26.952, 10587.695, 344.820, 52830.997 23/08/09,12:37:02,07,11,1, 11.8,1,1, 26.952, 10587.749, 344.819, 52830.980 23/08/09,12:37:02,08,11,1, 11.8,1,1, 26.952, 10587.728, 344.811, 52830.991 23/08/09,12:37:02,09,11,1, 11.8,1,1, 26.952, 10587.741, 344.820, 52831.027 23/08/09,12:37:02,10,11,1, 11.8,1,1, 26.952, 10587.733, 344.828, 52830.986 23/08/09,12:37:02,11,11,1, 11.8,1,1, 26.952, 10587.726, 344.832, 52831.003 23/08/09,12:37:02,12,11,1, 11.8,1,1, 26.952, 10587.746, 344.836, 52831.024 23/08/09,12:37:02,13,11,1, 11.8,1,1, 26.952, 10587.742, 344.847, 52830.991 23/08/09,12:37:02,14,11,1, 11.8,1,1, 26.952, 10587.746, 344.821, 52831.022 23/08/09,12:37:02,15,11,1, 11.8,1,1, 26.952, 10587.764, 344.834, 52831.018 23/08/09,12:37:02,16,11,1, 11.8,1,1, 26.952, 10587.764, 344.832, 52831.000 23/08/09,12:37:02,17,11,1, 11.8,1,1, 26.952, 10587.789, 344.841, 52830.986 23/08/09,12:37:02,18,11,1, 11.8,1,1, 26.952, 10587.768, 344.825, 52831.000 23/08/09,12:37:02,19,11,1, 11.8,1,1, 26.952, 10587.783, 344.843, 52830.982 23/08/09,12:37:03,00,12,1, 11.8,1,1, 26.954, 10587.776, 344.843, 52830.982 23/08/09,12:37:03,01,12,1, 11.8,1,1, 26.954, 10587.796, 344.848, 52830.966 23/08/09,12:37:03,02,12,1, 11.8,1,1, 26.954, 10587.805, 344.864, 52830.931 23/08/09,12:37:03,03,12,1, 11.8,1,1, 26.954, 10587.805, 344.875, 52830.957 23/08/09,12:37:03,04,12,1, 11.8,1,1, 26.954, 10587.806, 344.879, 52830.982 23/08/09,12:37:03,05,12,1, 11.8,1,1, 26.954, 10587.809, 344.874, 52831.007 23/08/09,12:37:03,06,12,1, 11.8,1,1, 26.954, 10587.817, 344.869, 52830.981 23/08/09,12:37:03,07,12,1, 11.8,1,1, 26.954, 10587.804, 344.899, 52831.012 23/08/09,12:37:03,08,12,1, 11.8,1,1, 26.954, 10587.831, 344.886, 52830.981 23/08/09,12:37:03,09,12,1, 11.8,1,1, 26.954, 10587.831, 344.899, 52830.985 23/08/09,12:37:03,10,12,1, 11.8,1,1, 26.954, 10587.825, 344.884, 52830.980 23/08/09,12:37:03,11,12,1, 11.8,1,1, 26.954, 10587.852, 344.897, 52830.994 23/08/09,12:37:03,12,12,1, 11.8,1,1, 26.954, 10587.835, 344.906, 52831.015 23/08/09,12:37:03,13,12,1, 11.8,1,1, 26.954, 10587.843, 344.915, 52830.998 23/08/09,12:37:03,14,12,1, 11.8,1,1, 26.954, 10587.846, 344.912, 52831.005 23/08/09,12:37:03,15,12,1, 11.8,1,1, 26.954, 10587.859, 344.913, 52830.958 23/08/09,12:37:03,16,12,1, 11.8,1,1, 26.954, 10587.846, 344.942, 52831.002 23/08/09,12:37:03,17,12,1, 11.8,1,1, 26.954, 10587.864, 344.894, 52830.991 23/08/09,12:37:03,18,12,1, 11.8,1,1, 26.954, 10587.873, 344.926, 52830.980 23/08/09,12:37:03,19,12,1, 11.8,1,1, 26.954, 10587.882, 344.914, 52830.954 23/08/09,12:37:04,00,11,1, 12.0,1,1, 26.956, 10587.876, 344.914, 52830.954 23/08/09,12:37:04,01,11,1, 12.0,1,1, 26.956, 10587.923, 344.924, 52830.944 23/08/09,12:37:04,02,11,1, 12.0,1,1, 26.956, 10587.895, 344.907, 52831.006 23/08/09,12:37:04,03,11,1, 12.0,1,1, 26.956, 10587.913, 344.945, 52831.045 23/08/09,12:37:04,04,11,1, 12.0,1,1, 26.956, 10587.910, 344.922, 52830.990 23/08/09,12:37:04,05,11,1, 12.0,1,1, 26.956, 10587.912, 344.963, 52831.013 23/08/09,12:37:04,06,11,1, 12.0,1,1, 26.956, 10587.909, 344.922, 52831.000 23/08/09,12:37:04,07,11,1, 12.0,1,1, 26.956, 10587.919, 344.928, 52830.951 23/08/09,12:37:04,08,11,1, 12.0,1,1, 26.956, 10587.919, 344.926, 52830.969 23/08/09,12:37:04,09,11,1, 12.0,1,1, 26.956, 10587.903, 344.945, 52830.984 23/08/09,12:37:04,10,11,1, 12.0,1,1, 26.956, 10587.925, 344.939, 52830.957 23/08/09,12:37:04,11,11,1, 12.0,1,1, 26.956, 10587.925, 344.938, 52830.935 23/08/09,12:37:04,12,11,1, 12.0,1,1, 26.956, 10587.950, 344.938, 52830.970 23/08/09,12:37:04,13,11,1, 12.0,1,1, 26.956, 10587.943, 344.948, 52830.975 23/08/09,12:37:04,14,11,1, 12.0,1,1, 26.956, 10587.943, 344.945, 52830.940 23/08/09,12:37:04,15,11,1, 12.0,1,1, 26.956, 10587.956, 344.941, 52830.932 23/08/09,12:37:04,16,11,1, 12.0,1,1, 26.956, 10587.958, 344.962, 52830.909 23/08/09,12:37:04,17,11,1, 12.0,1,1, 26.956, 10587.973, 344.955, 52830.944 23/08/09,12:37:04,18,11,1, 12.0,1,1, 26.956, 10587.961, 344.973, 52830.939 23/08/09,12:37:04,19,11,1, 12.0,1,1, 26.956, 10587.980, 344.961, 52830.943 23/08/09,12:37:05,00,11,1, 11.8,1,1, 26.955, 10587.976, 344.961, 52830.943 23/08/09,12:37:05,01,11,1, 11.8,1,1, 26.955, 10587.977, 344.961, 52830.962 23/08/09,12:37:05,02,11,1, 11.8,1,1, 26.955, 10587.991, 344.959, 52830.967 23/08/09,12:37:05,03,11,1, 11.8,1,1, 26.955, 10587.997, 344.970, 52830.948 23/08/09,12:37:05,04,11,1, 11.8,1,1, 26.955, 10588.002, 344.963, 52830.949 23/08/09,12:37:05,05,11,1, 11.8,1,1, 26.955, 10588.021, 344.952, 52830.933 23/08/09,12:37:05,06,11,1, 11.8,1,1, 26.955, 10588.009, 344.976, 52830.923 23/08/09,12:37:05,07,11,1, 11.8,1,1, 26.955, 10588.013, 344.980, 52830.901 23/08/09,12:37:05,08,11,1, 11.8,1,1, 26.955, 10588.030, 345.003, 52830.923 23/08/09,12:37:05,09,11,1, 11.8,1,1, 26.955, 10588.030, 344.984, 52830.903 23/08/09,12:37:05,10,11,1, 11.8,1,1, 26.955, 10588.051, 344.989, 52830.887 23/08/09,12:37:05,11,11,1, 11.8,1,1, 26.955, 10588.034, 344.975, 52830.911 23/08/09,12:37:05,12,11,1, 11.8,1,1, 26.955, 10588.040, 345.007, 52830.879 23/08/09,12:37:05,13,11,1, 11.8,1,1, 26.955, 10588.057, 344.964, 52830.919 23/08/09,12:37:05,14,11,1, 11.8,1,1, 26.955, 10588.057, 345.000, 52830.942 23/08/09,12:37:05,15,11,1, 11.8,1,1, 26.955, 10588.030, 344.985, 52830.916 23/08/09,12:37:05,16,11,1, 11.8,1,1, 26.955, 10588.064, 344.990, 52830.874 23/08/09,12:37:05,17,11,1, 11.8,1,1, 26.955, 10588.054, 345.008, 52830.919 23/08/09,12:37:05,18,11,1, 11.8,1,1, 26.955, 10588.084, 344.985, 52830.900 23/08/09,12:37:05,19,11,1, 11.8,1,1, 26.955, 10588.062, 344.999, 52830.879 23/08/09,12:37:06,00,10,1, 11.9,1,1, 26.953, 10588.059, 344.999, 52830.879 23/08/09,12:37:06,01,10,1, 11.9,1,1, 26.953, 10588.081, 344.972, 52830.883 23/08/09,12:37:06,02,10,1, 11.9,1,1, 26.953, 10588.092, 345.002, 52830.869 23/08/09,12:37:06,03,10,1, 11.9,1,1, 26.953, 10588.079, 344.983, 52830.888 23/08/09,12:37:06,04,10,1, 11.9,1,1, 26.953, 10588.090, 344.971, 52830.840 23/08/09,12:37:06,05,10,1, 11.9,1,1, 26.953, 10588.108, 344.993, 52830.862 23/08/09,12:37:06,06,10,1, 11.9,1,1, 26.953, 10588.096, 345.014, 52830.860 23/08/09,12:37:06,07,10,1, 11.9,1,1, 26.953, 10588.138, 345.019, 52830.892 23/08/09,12:37:06,08,10,1, 11.9,1,1, 26.953, 10588.101, 344.999, 52830.868 23/08/09,12:37:06,09,10,1, 11.9,1,1, 26.953, 10588.104, 345.007, 52830.922 23/08/09,12:37:06,10,10,1, 11.9,1,1, 26.953, 10588.132, 345.030, 52830.912 23/08/09,12:37:06,11,10,1, 11.9,1,1, 26.953, 10588.161, 345.033, 52830.926 23/08/09,12:37:06,12,10,1, 11.9,1,1, 26.953, 10588.153, 344.999, 52830.908 23/08/09,12:37:06,13,10,1, 11.9,1,1, 26.953, 10588.128, 345.030, 52830.885 23/08/09,12:37:06,14,10,1, 11.9,1,1, 26.953, 10588.153, 345.012, 52830.883 23/08/09,12:37:06,15,10,1, 11.9,1,1, 26.953, 10588.119, 345.030, 52830.883 23/08/09,12:37:06,16,10,1, 11.9,1,1, 26.953, 10588.120, 345.009, 52830.896 23/08/09,12:37:06,17,10,1, 11.9,1,1, 26.953, 10588.162, 344.994, 52830.887 23/08/09,12:37:06,18,10,1, 11.9,1,1, 26.953, 10588.163, 345.002, 52830.890 23/08/09,12:37:06,19,10,1, 11.9,1,1, 26.953, 10588.170, 345.008, 52830.866 23/08/09,12:37:07,00,11,1, 11.9,1,1, 26.952, 10588.168, 345.008, 52830.866 23/08/09,12:37:07,01,11,1, 11.9,1,1, 26.952, 10588.172, 345.031, 52830.862 23/08/09,12:37:07,02,11,1, 11.9,1,1, 26.952, 10588.159, 345.034, 52830.859 23/08/09,12:37:07,03,11,1, 11.9,1,1, 26.952, 10588.178, 345.010, 52830.893 23/08/09,12:37:07,04,11,1, 11.9,1,1, 26.952, 10588.167, 344.995, 52830.884 23/08/09,12:37:07,05,11,1, 11.9,1,1, 26.952, 10588.189, 345.024, 52830.882 23/08/09,12:37:07,06,11,1, 11.9,1,1, 26.952, 10588.176, 345.009, 52830.909 23/08/09,12:37:07,07,11,1, 11.9,1,1, 26.952, 10588.201, 345.037, 52830.894 23/08/09,12:37:07,08,11,1, 11.9,1,1, 26.952, 10588.183, 345.033, 52830.867 23/08/09,12:37:07,09,11,1, 11.9,1,1, 26.952, 10588.191, 345.026, 52830.891 23/08/09,12:37:07,10,11,1, 11.9,1,1, 26.952, 10588.189, 345.033, 52830.859 23/08/09,12:37:07,11,11,1, 11.9,1,1, 26.952, 10588.188, 345.043, 52830.842 23/08/09,12:37:07,12,11,1, 11.9,1,1, 26.952, 10588.209, 345.024, 52830.848 23/08/09,12:37:07,13,11,1, 11.9,1,1, 26.952, 10588.201, 345.032, 52830.875 23/08/09,12:37:07,14,11,1, 11.9,1,1, 26.952, 10588.207, 345.015, 52830.842 23/08/09,12:37:07,15,11,1, 11.9,1,1, 26.952, 10588.210, 345.040, 52830.852 23/08/09,12:37:07,16,11,1, 11.9,1,1, 26.952, 10588.207, 345.035, 52830.875 23/08/09,12:37:07,17,11,1, 11.9,1,1, 26.952, 10588.226, 345.033, 52830.862 23/08/09,12:37:07,18,11,1, 11.9,1,1, 26.952, 10588.248, 345.026, 52830.876 23/08/09,12:37:07,19,11,1, 11.9,1,1, 26.952, 10588.256, 345.026, 52830.859 23/08/09,12:37:08,00,11,1, 11.7,1,1, 26.951, 10588.251, 345.026, 52830.859 23/08/09,12:37:08,01,11,1, 11.7,1,1, 26.951, 10588.247, 345.048, 52830.880 23/08/09,12:37:08,02,11,1, 11.7,1,1, 26.951, 10588.244, 345.021, 52830.844 23/08/09,12:37:08,03,11,1, 11.7,1,1, 26.951, 10588.248, 345.047, 52830.856 23/08/09,12:37:08,04,11,1, 11.7,1,1, 26.951, 10588.260, 345.049, 52830.843 23/08/09,12:37:08,05,11,1, 11.7,1,1, 26.951, 10588.237, 345.055, 52830.849 23/08/09,12:37:08,06,11,1, 11.7,1,1, 26.951, 10588.265, 345.052, 52830.836 23/08/09,12:37:08,07,11,1, 11.7,1,1, 26.951, 10588.253, 345.031, 52830.840 23/08/09,12:37:08,08,11,1, 11.7,1,1, 26.951, 10588.260, 345.049, 52830.834 23/08/09,12:37:08,09,11,1, 11.7,1,1, 26.951, 10588.280, 345.045, 52830.825 23/08/09,12:37:08,10,11,1, 11.7,1,1, 26.951, 10588.285, 345.028, 52830.845 23/08/09,12:37:08,11,11,1, 11.7,1,1, 26.951, 10588.260, 345.053, 52830.820 23/08/09,12:37:08,12,11,1, 11.7,1,1, 26.951, 10588.307, 345.052, 52830.845 23/08/09,12:37:08,13,11,1, 11.7,1,1, 26.951, 10588.323, 345.046, 52830.859 23/08/09,12:37:08,14,11,1, 11.7,1,1, 26.951, 10588.307, 345.037, 52830.795 23/08/09,12:37:08,15,11,1, 11.7,1,1, 26.951, 10588.300, 345.024, 52830.839 23/08/09,12:37:08,16,11,1, 11.7,1,1, 26.951, 10588.291, 345.040, 52830.824 23/08/09,12:37:08,17,11,1, 11.7,1,1, 26.951, 10588.312, 345.044, 52830.807 23/08/09,12:37:08,18,11,1, 11.7,1,1, 26.951, 10588.277, 345.039, 52830.814 23/08/09,12:37:08,19,11,1, 11.7,1,1, 26.951, 10588.301, 345.038, 52830.809 23/08/09,12:37:09,00,10,1, 12.0,1,1, 26.956, 10588.293, 345.038, 52830.809 23/08/09,12:37:09,01,10,1, 12.0,1,1, 26.956, 10588.308, 345.019, 52830.797 23/08/09,12:37:09,02,10,1, 12.0,1,1, 26.956, 10588.320, 345.045, 52830.848 23/08/09,12:37:09,03,10,1, 12.0,1,1, 26.956, 10588.336, 345.041, 52830.849 23/08/09,12:37:09,04,10,1, 12.0,1,1, 26.956, 10588.297, 345.052, 52830.851 23/08/09,12:37:09,05,10,1, 12.0,1,1, 26.956, 10588.327, 345.037, 52830.834 23/08/09,12:37:09,06,10,1, 12.0,1,1, 26.956, 10588.317, 345.054, 52830.791 23/08/09,12:37:09,07,10,1, 12.0,1,1, 26.956, 10588.317, 345.055, 52830.796 23/08/09,12:37:09,08,10,1, 12.0,1,1, 26.956, 10588.359, 345.046, 52830.777 23/08/09,12:37:09,09,10,1, 12.0,1,1, 26.956, 10588.345, 345.055, 52830.793 23/08/09,12:37:09,10,10,1, 12.0,1,1, 26.956, 10588.326, 345.048, 52830.787 23/08/09,12:37:09,11,10,1, 12.0,1,1, 26.956, 10588.341, 345.042, 52830.801 23/08/09,12:37:09,12,10,1, 12.0,1,1, 26.956, 10588.343, 345.054, 52830.833 23/08/09,12:37:09,13,10,1, 12.0,1,1, 26.956, 10588.337, 345.049, 52830.816 23/08/09,12:37:09,14,10,1, 12.0,1,1, 26.956, 10588.358, 345.034, 52830.799 23/08/09,12:37:09,15,10,1, 12.0,1,1, 26.956, 10588.346, 345.054, 52830.787 23/08/09,12:37:09,16,10,1, 12.0,1,1, 26.956, 10588.353, 345.056, 52830.807 23/08/09,12:37:09,17,10,1, 12.0,1,1, 26.956, 10588.336, 345.037, 52830.789 23/08/09,12:37:09,18,10,1, 12.0,1,1, 26.956, 10588.354, 345.044, 52830.824 23/08/09,12:37:09,19,10,1, 12.0,1,1, 26.956, 10588.375, 345.048, 52830.769 23/08/09,12:37:10,00,11,1, 11.9,1,1, 26.956, 10588.368, 345.048, 52830.769 23/08/09,12:37:10,01,11,1, 11.9,1,1, 26.956, 10588.373, 345.067, 52830.780 23/08/09,12:37:10,02,11,1, 11.9,1,1, 26.956, 10588.363, 345.041, 52830.787 23/08/09,12:37:10,03,11,1, 11.9,1,1, 26.956, 10588.349, 345.077, 52830.767 23/08/09,12:37:10,04,11,1, 11.9,1,1, 26.956, 10588.357, 345.065, 52830.785 23/08/09,12:37:10,05,11,1, 11.9,1,1, 26.956, 10588.357, 345.052, 52830.760 23/08/09,12:37:10,06,11,1, 11.9,1,1, 26.956, 10588.392, 345.070, 52830.773 23/08/09,12:37:10,07,11,1, 11.9,1,1, 26.956, 10588.378, 345.072, 52830.745 23/08/09,12:37:10,08,11,1, 11.9,1,1, 26.956, 10588.383, 345.085, 52830.801 23/08/09,12:37:10,09,11,1, 11.9,1,1, 26.956, 10588.376, 345.049, 52830.809 23/08/09,12:37:10,10,11,1, 11.9,1,1, 26.956, 10588.400, 345.060, 52830.802 23/08/09,12:37:10,11,11,1, 11.9,1,1, 26.956, 10588.381, 345.061, 52830.768 23/08/09,12:37:10,12,11,1, 11.9,1,1, 26.956, 10588.398, 345.068, 52830.785 23/08/09,12:37:10,13,11,1, 11.9,1,1, 26.956, 10588.388, 345.091, 52830.791 23/08/09,12:37:10,14,11,1, 11.9,1,1, 26.956, 10588.397, 345.057, 52830.799 23/08/09,12:37:10,15,11,1, 11.9,1,1, 26.956, 10588.408, 345.080, 52830.809 23/08/09,12:37:10,16,11,1, 11.9,1,1, 26.956, 10588.393, 345.083, 52830.748 23/08/09,12:37:10,17,11,1, 11.9,1,1, 26.956, 10588.406, 345.085, 52830.760 23/08/09,12:37:10,18,11,1, 11.9,1,1, 26.956, 10588.402, 345.085, 52830.741 23/08/09,12:37:10,19,11,1, 11.9,1,1, 26.956, 10588.428, 345.084, 52830.791 23/08/09,12:37:11,00,11,1, 11.9,1,1, 26.954, 10588.427, 345.084, 52830.791 23/08/09,12:37:11,01,11,1, 11.9,1,1, 26.954, 10588.418, 345.072, 52830.765 23/08/09,12:37:11,02,11,1, 11.9,1,1, 26.954, 10588.432, 345.089, 52830.797 23/08/09,12:37:11,03,11,1, 11.9,1,1, 26.954, 10588.419, 345.083, 52830.772 23/08/09,12:37:11,04,11,1, 11.9,1,1, 26.954, 10588.441, 345.063, 52830.776 23/08/09,12:37:11,05,11,1, 11.9,1,1, 26.954, 10588.436, 345.075, 52830.798 23/08/09,12:37:11,06,11,1, 11.9,1,1, 26.954, 10588.423, 345.110, 52830.787 23/08/09,12:37:11,07,11,1, 11.9,1,1, 26.954, 10588.418, 345.089, 52830.777 23/08/09,12:37:11,08,11,1, 11.9,1,1, 26.954, 10588.421, 345.079, 52830.788 23/08/09,12:37:11,09,11,1, 11.9,1,1, 26.954, 10588.436, 345.080, 52830.772 23/08/09,12:37:11,10,11,1, 11.9,1,1, 26.954, 10588.436, 345.098, 52830.791 23/08/09,12:37:11,11,11,1, 11.9,1,1, 26.954, 10588.427, 345.110, 52830.739 23/08/09,12:37:11,12,11,1, 11.9,1,1, 26.954, 10588.439, 345.110, 52830.765 23/08/09,12:37:11,13,11,1, 11.9,1,1, 26.954, 10588.439, 345.082, 52830.769 23/08/09,12:37:11,14,11,1, 11.9,1,1, 26.954, 10588.449, 345.092, 52830.774 23/08/09,12:37:11,15,11,1, 11.9,1,1, 26.954, 10588.460, 345.085, 52830.790 23/08/09,12:37:11,16,11,1, 11.9,1,1, 26.954, 10588.439, 345.087, 52830.780 23/08/09,12:37:11,17,11,1, 11.9,1,1, 26.954, 10588.441, 345.078, 52830.765 23/08/09,12:37:11,18,11,1, 11.9,1,1, 26.954, 10588.450, 345.076, 52830.795 23/08/09,12:37:11,19,11,1, 11.9,1,1, 26.954, 10588.458, 345.073, 52830.788 23/08/09,12:37:12,00,12,1, 11.9,1,1, 26.956, 10588.452, 345.073, 52830.788 23/08/09,12:37:12,01,12,1, 11.9,1,1, 26.956, 10588.465, 345.104, 52830.790 23/08/09,12:37:12,02,12,1, 11.9,1,1, 26.956, 10588.435, 345.066, 52830.799 23/08/09,12:37:12,03,12,1, 11.9,1,1, 26.956, 10588.457, 345.084, 52830.758 23/08/09,12:37:12,04,12,1, 11.9,1,1, 26.956, 10588.464, 345.108, 52830.824 23/08/09,12:37:12,05,12,1, 11.9,1,1, 26.956, 10588.460, 345.087, 52830.765 23/08/09,12:37:12,06,12,1, 11.9,1,1, 26.956, 10588.473, 345.096, 52830.757 23/08/09,12:37:12,07,12,1, 11.9,1,1, 26.956, 10588.469, 345.074, 52830.747 23/08/09,12:37:12,08,12,1, 11.9,1,1, 26.956, 10588.482, 345.100, 52830.746 23/08/09,12:37:12,09,12,1, 11.9,1,1, 26.956, 10588.479, 345.063, 52830.774 23/08/09,12:37:12,10,12,1, 11.9,1,1, 26.956, 10588.474, 345.115, 52830.740 23/08/09,12:37:12,11,12,1, 11.9,1,1, 26.956, 10588.459, 345.120, 52830.733 23/08/09,12:37:12,12,12,1, 11.9,1,1, 26.956, 10588.463, 345.105, 52830.752 23/08/09,12:37:12,13,12,1, 11.9,1,1, 26.956, 10588.474, 345.093, 52830.800 23/08/09,12:37:12,14,12,1, 11.9,1,1, 26.956, 10588.468, 345.075, 52830.749 23/08/09,12:37:12,15,12,1, 11.9,1,1, 26.956, 10588.444, 345.106, 52830.754 23/08/09,12:37:12,16,12,1, 11.9,1,1, 26.956, 10588.468, 345.100, 52830.727 23/08/09,12:37:12,17,12,1, 11.9,1,1, 26.956, 10588.476, 345.104, 52830.733 23/08/09,12:37:12,18,12,1, 11.9,1,1, 26.956, 10588.470, 345.110, 52830.766 23/08/09,12:37:12,19,12,1, 11.9,1,1, 26.956, 10588.453, 345.096, 52830.745 23/08/09,12:37:13,00,11,1, 11.9,1,1, 26.953, 10588.452, 345.096, 52830.745 23/08/09,12:37:13,01,11,1, 11.9,1,1, 26.953, 10588.480, 345.106, 52830.736 23/08/09,12:37:13,02,11,1, 11.9,1,1, 26.953, 10588.503, 345.123, 52830.764 23/08/09,12:37:13,03,11,1, 11.9,1,1, 26.953, 10588.503, 345.088, 52830.757 23/08/09,12:37:13,04,11,1, 11.9,1,1, 26.953, 10588.463, 345.109, 52830.764 23/08/09,12:37:13,05,11,1, 11.9,1,1, 26.953, 10588.510, 345.115, 52830.768 23/08/09,12:37:13,06,11,1, 11.9,1,1, 26.953, 10588.495, 345.082, 52830.724 23/08/09,12:37:13,07,11,1, 11.9,1,1, 26.953, 10588.484, 345.102, 52830.722 23/08/09,12:37:13,08,11,1, 11.9,1,1, 26.953, 10588.508, 345.105, 52830.726 23/08/09,12:37:13,09,11,1, 11.9,1,1, 26.953, 10588.508, 345.104, 52830.692 23/08/09,12:37:13,10,11,1, 11.9,1,1, 26.953, 10588.490, 345.120, 52830.710 23/08/09,12:37:13,11,11,1, 11.9,1,1, 26.953, 10588.506, 345.127, 52830.754 23/08/09,12:37:13,12,11,1, 11.9,1,1, 26.953, 10588.504, 345.097, 52830.755 23/08/09,12:37:13,13,11,1, 11.9,1,1, 26.953, 10588.487, 345.132, 52830.759 23/08/09,12:37:13,14,11,1, 11.9,1,1, 26.953, 10588.501, 345.136, 52830.789 23/08/09,12:37:13,15,11,1, 11.9,1,1, 26.953, 10588.504, 345.134, 52830.721 23/08/09,12:37:13,16,11,1, 11.9,1,1, 26.953, 10588.465, 345.138, 52830.709 23/08/09,12:37:13,17,11,1, 11.9,1,1, 26.953, 10588.503, 345.128, 52830.731 23/08/09,12:37:13,18,11,1, 11.9,1,1, 26.953, 10588.491, 345.121, 52830.702 23/08/09,12:37:13,19,11,1, 11.9,1,1, 26.953, 10588.497, 345.119, 52830.705 23/08/09,12:37:14,00,11,1, 11.8,1,1, 26.953, 10588.493, 345.119, 52830.705 23/08/09,12:37:14,01,11,1, 11.8,1,1, 26.953, 10588.481, 345.134, 52830.722 23/08/09,12:37:14,02,11,1, 11.8,1,1, 26.953, 10588.504, 345.106, 52830.716 23/08/09,12:37:14,03,11,1, 11.8,1,1, 26.953, 10588.485, 345.120, 52830.682 23/08/09,12:37:14,04,11,1, 11.8,1,1, 26.953, 10588.493, 345.143, 52830.694 23/08/09,12:37:14,05,11,1, 11.8,1,1, 26.953, 10588.513, 345.135, 52830.677 23/08/09,12:37:14,06,11,1, 11.8,1,1, 26.953, 10588.496, 345.144, 52830.717 23/08/09,12:37:14,07,11,1, 11.8,1,1, 26.953, 10588.513, 345.149, 52830.713 23/08/09,12:37:14,08,11,1, 11.8,1,1, 26.953, 10588.517, 345.153, 52830.693 23/08/09,12:37:14,09,11,1, 11.8,1,1, 26.953, 10588.509, 345.146, 52830.744 23/08/09,12:37:14,10,11,1, 11.8,1,1, 26.953, 10588.521, 345.145, 52830.718 23/08/09,12:37:14,11,11,1, 11.8,1,1, 26.953, 10588.523, 345.154, 52830.699 23/08/09,12:37:14,12,11,1, 11.8,1,1, 26.953, 10588.502, 345.133, 52830.746 23/08/09,12:37:14,13,11,1, 11.8,1,1, 26.953, 10588.508, 345.160, 52830.689 23/08/09,12:37:14,14,11,1, 11.8,1,1, 26.953, 10588.503, 345.138, 52830.672 23/08/09,12:37:14,15,11,1, 11.8,1,1, 26.953, 10588.520, 345.144, 52830.685 23/08/09,12:37:14,16,11,1, 11.8,1,1, 26.953, 10588.523, 345.138, 52830.699 23/08/09,12:37:14,17,11,1, 11.8,1,1, 26.953, 10588.512, 345.113, 52830.644 23/08/09,12:37:14,18,11,1, 11.8,1,1, 26.953, 10588.531, 345.164, 52830.698 23/08/09,12:37:14,19,11,1, 11.8,1,1, 26.953, 10588.505, 345.149, 52830.685 23/08/09,12:37:15,00,10,1, 12.0,1,1, 26.956, 10588.502, 345.149, 52830.685 23/08/09,12:37:15,01,10,1, 12.0,1,1, 26.956, 10588.524, 345.165, 52830.727 23/08/09,12:37:15,02,10,1, 12.0,1,1, 26.956, 10588.517, 345.161, 52830.719 23/08/09,12:37:15,03,10,1, 12.0,1,1, 26.956, 10588.516, 345.165, 52830.717 23/08/09,12:37:15,04,10,1, 12.0,1,1, 26.956, 10588.528, 345.151, 52830.688 23/08/09,12:37:15,05,10,1, 12.0,1,1, 26.956, 10588.508, 345.179, 52830.722 23/08/09,12:37:15,06,10,1, 12.0,1,1, 26.956, 10588.511, 345.151, 52830.686 23/08/09,12:37:15,07,10,1, 12.0,1,1, 26.956, 10588.495, 345.177, 52830.703 23/08/09,12:37:15,08,10,1, 12.0,1,1, 26.956, 10588.506, 345.176, 52830.663 23/08/09,12:37:15,09,10,1, 12.0,1,1, 26.956, 10588.525, 345.181, 52830.694 23/08/09,12:37:15,10,10,1, 12.0,1,1, 26.956, 10588.502, 345.166, 52830.668 23/08/09,12:37:15,11,10,1, 12.0,1,1, 26.956, 10588.528, 345.154, 52830.691 23/08/09,12:37:15,12,10,1, 12.0,1,1, 26.956, 10588.518, 345.164, 52830.634 23/08/09,12:37:15,13,10,1, 12.0,1,1, 26.956, 10588.533, 345.187, 52830.674 23/08/09,12:37:15,14,10,1, 12.0,1,1, 26.956, 10588.518, 345.196, 52830.659 23/08/09,12:37:15,15,10,1, 12.0,1,1, 26.956, 10588.517, 345.188, 52830.680 23/08/09,12:37:15,16,10,1, 12.0,1,1, 26.956, 10588.520, 345.185, 52830.661 23/08/09,12:37:15,17,10,1, 12.0,1,1, 26.956, 10588.511, 345.192, 52830.674 23/08/09,12:37:15,18,10,1, 12.0,1,1, 26.956, 10588.509, 345.204, 52830.709 23/08/09,12:37:15,19,10,1, 12.0,1,1, 26.956, 10588.516, 345.179, 52830.704 23/08/09,12:37:16,00,11,1, 11.9,1,1, 26.957, 10588.510, 345.179, 52830.704 23/08/09,12:37:16,01,11,1, 11.9,1,1, 26.957, 10588.523, 345.179, 52830.649 23/08/09,12:37:16,02,11,1, 11.9,1,1, 26.957, 10588.518, 345.213, 52830.692 23/08/09,12:37:16,03,11,1, 11.9,1,1, 26.957, 10588.506, 345.187, 52830.679 23/08/09,12:37:16,04,11,1, 11.9,1,1, 26.957, 10588.519, 345.186, 52830.672 23/08/09,12:37:16,05,11,1, 11.9,1,1, 26.957, 10588.526, 345.205, 52830.683 23/08/09,12:37:16,06,11,1, 11.9,1,1, 26.957, 10588.513, 345.191, 52830.685 23/08/09,12:37:16,07,11,1, 11.9,1,1, 26.957, 10588.517, 345.209, 52830.688 23/08/09,12:37:16,08,11,1, 11.9,1,1, 26.957, 10588.496, 345.226, 52830.641 23/08/09,12:37:16,09,11,1, 11.9,1,1, 26.957, 10588.520, 345.213, 52830.646 23/08/09,12:37:16,10,11,1, 11.9,1,1, 26.957, 10588.498, 345.200, 52830.696 23/08/09,12:37:16,11,11,1, 11.9,1,1, 26.957, 10588.508, 345.189, 52830.712 23/08/09,12:37:16,12,11,1, 11.9,1,1, 26.957, 10588.505, 345.216, 52830.691 23/08/09,12:37:16,13,11,1, 11.9,1,1, 26.957, 10588.495, 345.207, 52830.699 23/08/09,12:37:16,14,11,1, 11.9,1,1, 26.957, 10588.514, 345.219, 52830.694 23/08/09,12:37:16,15,11,1, 11.9,1,1, 26.957, 10588.530, 345.226, 52830.691 23/08/09,12:37:16,16,11,1, 11.9,1,1, 26.957, 10588.522, 345.218, 52830.661 23/08/09,12:37:16,17,11,1, 11.9,1,1, 26.957, 10588.538, 345.227, 52830.720 23/08/09,12:37:16,18,11,1, 11.9,1,1, 26.957, 10588.525, 345.206, 52830.675 23/08/09,12:37:16,19,11,1, 11.9,1,1, 26.957, 10588.502, 345.214, 52830.651 23/08/09,12:37:17,00,10,1, 11.9,1,1, 26.957, 10588.502, 345.214, 52830.651 23/08/09,12:37:17,01,10,1, 11.9,1,1, 26.957, 10588.525, 345.200, 52830.666 23/08/09,12:37:17,02,10,1, 11.9,1,1, 26.957, 10588.530, 345.212, 52830.664 23/08/09,12:37:17,03,10,1, 11.9,1,1, 26.957, 10588.549, 345.205, 52830.651 23/08/09,12:37:17,04,10,1, 11.9,1,1, 26.957, 10588.535, 345.205, 52830.690 23/08/09,12:37:17,05,10,1, 11.9,1,1, 26.957, 10588.520, 345.215, 52830.703 23/08/09,12:37:17,06,10,1, 11.9,1,1, 26.957, 10588.502, 345.226, 52830.677 23/08/09,12:37:17,07,10,1, 11.9,1,1, 26.957, 10588.526, 345.231, 52830.660 23/08/09,12:37:17,08,10,1, 11.9,1,1, 26.957, 10588.524, 345.224, 52830.661 23/08/09,12:37:17,09,10,1, 11.9,1,1, 26.957, 10588.521, 345.236, 52830.685 23/08/09,12:37:17,10,10,1, 11.9,1,1, 26.957, 10588.530, 345.230, 52830.709 23/08/09,12:37:17,11,10,1, 11.9,1,1, 26.957, 10588.524, 345.222, 52830.633 23/08/09,12:37:17,12,10,1, 11.9,1,1, 26.957, 10588.507, 345.239, 52830.670 23/08/09,12:37:17,13,10,1, 11.9,1,1, 26.957, 10588.514, 345.225, 52830.655 23/08/09,12:37:17,14,10,1, 11.9,1,1, 26.957, 10588.513, 345.236, 52830.649 23/08/09,12:37:17,15,10,1, 11.9,1,1, 26.957, 10588.516, 345.239, 52830.675 23/08/09,12:37:17,16,10,1, 11.9,1,1, 26.957, 10588.533, 345.245, 52830.643 23/08/09,12:37:17,17,10,1, 11.9,1,1, 26.957, 10588.509, 345.253, 52830.616 23/08/09,12:37:17,18,10,1, 11.9,1,1, 26.957, 10588.504, 345.238, 52830.647 23/08/09,12:37:17,19,10,1, 11.9,1,1, 26.957, 10588.522, 345.261, 52830.655 23/08/09,12:37:18,00,09,1, 11.9,1,1, 26.960, 10588.518, 345.261, 52830.655 23/08/09,12:37:18,01,09,1, 11.9,1,1, 26.960, 10588.510, 345.258, 52830.666 23/08/09,12:37:18,02,09,1, 11.9,1,1, 26.960, 10588.512, 345.274, 52830.662 23/08/09,12:37:18,03,09,1, 11.9,1,1, 26.960, 10588.520, 345.268, 52830.653 23/08/09,12:37:18,04,09,1, 11.9,1,1, 26.960, 10588.510, 345.237, 52830.712 23/08/09,12:37:18,05,09,1, 11.9,1,1, 26.960, 10588.520, 345.235, 52830.636 23/08/09,12:37:18,06,09,1, 11.9,1,1, 26.960, 10588.533, 345.270, 52830.700 23/08/09,12:37:18,07,09,1, 11.9,1,1, 26.960, 10588.516, 345.286, 52830.665 23/08/09,12:37:18,08,09,1, 11.9,1,1, 26.960, 10588.518, 345.260, 52830.667 23/08/09,12:37:18,09,09,1, 11.9,1,1, 26.960, 10588.500, 345.284, 52830.670 23/08/09,12:37:18,10,09,1, 11.9,1,1, 26.960, 10588.517, 345.253, 52830.693 23/08/09,12:37:18,11,09,1, 11.9,1,1, 26.960, 10588.523, 345.273, 52830.678 23/08/09,12:37:18,12,09,1, 11.9,1,1, 26.960, 10588.519, 345.285, 52830.736 23/08/09,12:37:18,13,09,1, 11.9,1,1, 26.960, 10588.517, 345.286, 52830.642 23/08/09,12:37:18,14,09,1, 11.9,1,1, 26.960, 10588.509, 345.313, 52830.634 23/08/09,12:37:18,15,09,1, 11.9,1,1, 26.960, 10588.527, 345.271, 52830.732 23/08/09,12:37:18,16,09,1, 11.9,1,1, 26.960, 10588.517, 345.264, 52830.674 23/08/09,12:37:18,17,09,1, 11.9,1,1, 26.960, 10588.510, 345.283, 52830.644 23/08/09,12:37:18,18,09,1, 11.9,1,1, 26.960, 10588.521, 345.287, 52830.674 23/08/09,12:37:18,19,09,1, 11.9,1,1, 26.960, 10588.533, 345.311, 52830.691 23/08/09,12:37:19,00,10,1, 11.8,1,1, 26.955, 10588.527, 345.311, 52830.691 23/08/09,12:37:19,01,10,1, 11.8,1,1, 26.955, 10588.522, 345.296, 52830.670 23/08/09,12:37:19,02,10,1, 11.8,1,1, 26.955, 10588.527, 345.283, 52830.683 23/08/09,12:37:19,03,10,1, 11.8,1,1, 26.955, 10588.541, 345.318, 52830.677 23/08/09,12:37:19,04,10,1, 11.8,1,1, 26.955, 10588.499, 345.330, 52830.673 23/08/09,12:37:19,05,10,1, 11.8,1,1, 26.955, 10588.555, 345.329, 52830.700 23/08/09,12:37:19,06,10,1, 11.8,1,1, 26.955, 10588.523, 345.306, 52830.692 23/08/09,12:37:19,07,10,1, 11.8,1,1, 26.955, 10588.530, 345.312, 52830.720 23/08/09,12:37:19,08,10,1, 11.8,1,1, 26.955, 10588.515, 345.329, 52830.698 23/08/09,12:37:19,09,10,1, 11.8,1,1, 26.955, 10588.529, 345.360, 52830.683 23/08/09,12:37:19,10,10,1, 11.8,1,1, 26.955, 10588.511, 345.341, 52830.671 23/08/09,12:37:19,11,10,1, 11.8,1,1, 26.955, 10588.530, 345.361, 52830.678 23/08/09,12:37:19,12,10,1, 11.8,1,1, 26.955, 10588.532, 345.336, 52830.667 23/08/09,12:37:19,13,10,1, 11.8,1,1, 26.955, 10588.517, 345.357, 52830.653 23/08/09,12:37:19,14,10,1, 11.8,1,1, 26.955, 10588.532, 345.366, 52830.700 23/08/09,12:37:19,15,10,1, 11.8,1,1, 26.955, 10588.529, 345.339, 52830.683 23/08/09,12:37:19,16,10,1, 11.8,1,1, 26.955, 10588.503, 345.365, 52830.712 23/08/09,12:37:19,17,10,1, 11.8,1,1, 26.955, 10588.525, 345.369, 52830.677 23/08/09,12:37:19,18,10,1, 11.8,1,1, 26.955, 10588.522, 345.381, 52830.707 23/08/09,12:37:19,19,10,1, 11.8,1,1, 26.955, 10588.540, 345.367, 52830.730 23/08/09,12:37:20,00,10,1, 11.8,1,1, 26.956, 10588.535, 345.367, 52830.730 23/08/09,12:37:20,01,10,1, 11.8,1,1, 26.956, 10588.536, 345.379, 52830.729 23/08/09,12:37:20,02,10,1, 11.8,1,1, 26.956, 10588.529, 345.367, 52830.681 23/08/09,12:37:20,03,10,1, 11.8,1,1, 26.956, 10588.524, 345.374, 52830.699 23/08/09,12:37:20,04,10,1, 11.8,1,1, 26.956, 10588.528, 345.385, 52830.686 23/08/09,12:37:20,05,10,1, 11.8,1,1, 26.956, 10588.532, 345.379, 52830.661 23/08/09,12:37:20,06,10,1, 11.8,1,1, 26.956, 10588.530, 345.371, 52830.670 23/08/09,12:37:20,07,10,1, 11.8,1,1, 26.956, 10588.554, 345.399, 52830.681 23/08/09,12:37:20,08,10,1, 11.8,1,1, 26.956, 10588.534, 345.403, 52830.683 23/08/09,12:37:20,09,10,1, 11.8,1,1, 26.956, 10588.531, 345.395, 52830.676 23/08/09,12:37:20,10,10,1, 11.8,1,1, 26.956, 10588.541, 345.402, 52830.687 23/08/09,12:37:20,11,10,1, 11.8,1,1, 26.956, 10588.540, 345.408, 52830.679 23/08/09,12:37:20,12,10,1, 11.8,1,1, 26.956, 10588.534, 345.412, 52830.692 23/08/09,12:37:20,13,10,1, 11.8,1,1, 26.956, 10588.528, 345.409, 52830.690 23/08/09,12:37:20,14,10,1, 11.8,1,1, 26.956, 10588.524, 345.423, 52830.744 23/08/09,12:37:20,15,10,1, 11.8,1,1, 26.956, 10588.524, 345.428, 52830.699 23/08/09,12:37:20,16,10,1, 11.8,1,1, 26.956, 10588.520, 345.426, 52830.668 23/08/09,12:37:20,17,10,1, 11.8,1,1, 26.956, 10588.519, 345.418, 52830.697 23/08/09,12:37:20,18,10,1, 11.8,1,1, 26.956, 10588.538, 345.427, 52830.647 23/08/09,12:37:20,19,10,1, 11.8,1,1, 26.956, 10588.533, 345.431, 52830.681 23/08/09,12:37:21,00,11,1, 11.9,1,1, 26.953, 10588.527, 345.431, 52830.681 23/08/09,12:37:21,01,11,1, 11.9,1,1, 26.953, 10588.527, 345.444, 52830.640 23/08/09,12:37:21,02,11,1, 11.9,1,1, 26.953, 10588.544, 345.434, 52830.691 23/08/09,12:37:21,03,11,1, 11.9,1,1, 26.953, 10588.554, 345.421, 52830.684 23/08/09,12:37:21,04,11,1, 11.9,1,1, 26.953, 10588.566, 345.449, 52830.671 23/08/09,12:37:21,05,11,1, 11.9,1,1, 26.953, 10588.559, 345.446, 52830.696 23/08/09,12:37:21,06,11,1, 11.9,1,1, 26.953, 10588.523, 345.436, 52830.673 23/08/09,12:37:21,07,11,1, 11.9,1,1, 26.953, 10588.551, 345.458, 52830.694 23/08/09,12:37:21,08,11,1, 11.9,1,1, 26.953, 10588.533, 345.473, 52830.665 23/08/09,12:37:21,09,11,1, 11.9,1,1, 26.953, 10588.553, 345.451, 52830.674 23/08/09,12:37:21,10,11,1, 11.9,1,1, 26.953, 10588.534, 345.444, 52830.696 23/08/09,12:37:21,11,11,1, 11.9,1,1, 26.953, 10588.528, 345.470, 52830.696 23/08/09,12:37:21,12,11,1, 11.9,1,1, 26.953, 10588.557, 345.473, 52830.651 23/08/09,12:37:21,13,11,1, 11.9,1,1, 26.953, 10588.538, 345.469, 52830.668 23/08/09,12:37:21,14,11,1, 11.9,1,1, 26.953, 10588.529, 345.483, 52830.690 23/08/09,12:37:21,15,11,1, 11.9,1,1, 26.953, 10588.542, 345.470, 52830.670 23/08/09,12:37:21,16,11,1, 11.9,1,1, 26.953, 10588.538, 345.505, 52830.663 23/08/09,12:37:21,17,11,1, 11.9,1,1, 26.953, 10588.557, 345.493, 52830.628 23/08/09,12:37:21,18,11,1, 11.9,1,1, 26.953, 10588.552, 345.504, 52830.669 23/08/09,12:37:21,19,11,1, 11.9,1,1, 26.953, 10588.562, 345.499, 52830.644 23/08/09,12:37:22,00,10,1, 11.8,1,1, 26.954, 10588.560, 345.499, 52830.644 23/08/09,12:37:22,01,10,1, 11.8,1,1, 26.954, 10588.542, 345.508, 52830.687 23/08/09,12:37:22,02,10,1, 11.8,1,1, 26.954, 10588.550, 345.498, 52830.655 23/08/09,12:37:22,03,10,1, 11.8,1,1, 26.954, 10588.555, 345.496, 52830.668 23/08/09,12:37:22,04,10,1, 11.8,1,1, 26.954, 10588.534, 345.514, 52830.697 23/08/09,12:37:22,05,10,1, 11.8,1,1, 26.954, 10588.535, 345.514, 52830.660 23/08/09,12:37:22,06,10,1, 11.8,1,1, 26.954, 10588.535, 345.507, 52830.669 23/08/09,12:37:22,07,10,1, 11.8,1,1, 26.954, 10588.553, 345.528, 52830.696 23/08/09,12:37:22,08,10,1, 11.8,1,1, 26.954, 10588.553, 345.523, 52830.677 23/08/09,12:37:22,09,10,1, 11.8,1,1, 26.954, 10588.545, 345.551, 52830.673 23/08/09,12:37:22,10,10,1, 11.8,1,1, 26.954, 10588.566, 345.522, 52830.673 23/08/09,12:37:22,11,10,1, 11.8,1,1, 26.954, 10588.562, 345.547, 52830.659 23/08/09,12:37:22,12,10,1, 11.8,1,1, 26.954, 10588.586, 345.528, 52830.687 23/08/09,12:37:22,13,10,1, 11.8,1,1, 26.954, 10588.563, 345.527, 52830.629 23/08/09,12:37:22,14,10,1, 11.8,1,1, 26.954, 10588.571, 345.560, 52830.649 23/08/09,12:37:22,15,10,1, 11.8,1,1, 26.954, 10588.576, 345.554, 52830.637 23/08/09,12:37:22,16,10,1, 11.8,1,1, 26.954, 10588.627, 345.552, 52830.701 23/08/09,12:37:22,17,10,1, 11.8,1,1, 26.954, 10588.585, 345.571, 52830.689 23/08/09,12:37:22,18,10,1, 11.8,1,1, 26.954, 10588.596, 345.558, 52830.694 23/08/09,12:37:22,19,10,1, 11.8,1,1, 26.954, 10588.585, 345.590, 52830.734 23/08/09,12:37:23,00,10,1, 11.9,1,1, 26.958, 10588.577, 345.590, 52830.734 23/08/09,12:37:23,01,10,1, 11.9,1,1, 26.958, 10588.596, 345.577, 52830.692 23/08/09,12:37:23,02,10,1, 11.9,1,1, 26.958, 10588.609, 345.584, 52830.669 23/08/09,12:37:23,03,10,1, 11.9,1,1, 26.958, 10588.576, 345.572, 52830.692 23/08/09,12:37:23,04,10,1, 11.9,1,1, 26.958, 10588.584, 345.590, 52830.686 23/08/09,12:37:23,05,10,1, 11.9,1,1, 26.958, 10588.604, 345.590, 52830.695 23/08/09,12:37:23,06,10,1, 11.9,1,1, 26.958, 10588.603, 345.598, 52830.632 23/08/09,12:37:23,07,10,1, 11.9,1,1, 26.958, 10588.588, 345.590, 52830.703 23/08/09,12:37:23,08,10,1, 11.9,1,1, 26.958, 10588.611, 345.607, 52830.661 23/08/09,12:37:23,09,10,1, 11.9,1,1, 26.958, 10588.592, 345.608, 52830.723 23/08/09,12:37:23,10,10,1, 11.9,1,1, 26.958, 10588.596, 345.616, 52830.640 23/08/09,12:37:23,11,10,1, 11.9,1,1, 26.958, 10588.618, 345.602, 52830.681 23/08/09,12:37:23,12,10,1, 11.9,1,1, 26.958, 10588.595, 345.618, 52830.689 23/08/09,12:37:23,13,10,1, 11.9,1,1, 26.958, 10588.600, 345.617, 52830.693 23/08/09,12:37:23,14,10,1, 11.9,1,1, 26.958, 10588.611, 345.624, 52830.706 23/08/09,12:37:23,15,10,1, 11.9,1,1, 26.958, 10588.629, 345.618, 52830.726 23/08/09,12:37:23,16,10,1, 11.9,1,1, 26.958, 10588.609, 345.612, 52830.716 23/08/09,12:37:23,17,10,1, 11.9,1,1, 26.958, 10588.610, 345.666, 52830.698 23/08/09,12:37:23,18,10,1, 11.9,1,1, 26.958, 10588.617, 345.652, 52830.696 23/08/09,12:37:23,19,10,1, 11.9,1,1, 26.958, 10588.614, 345.664, 52830.691 23/08/09,12:37:24,00,10,1, 11.8,1,1, 26.959, 10588.610, 345.664, 52830.691 23/08/09,12:37:24,01,10,1, 11.8,1,1, 26.959, 10588.633, 345.648, 52830.674 23/08/09,12:37:24,02,10,1, 11.8,1,1, 26.959, 10588.646, 345.678, 52830.694 23/08/09,12:37:24,03,10,1, 11.8,1,1, 26.959, 10588.632, 345.659, 52830.649 23/08/09,12:37:24,04,10,1, 11.8,1,1, 26.959, 10588.643, 345.676, 52830.671 23/08/09,12:37:24,05,10,1, 11.8,1,1, 26.959, 10588.634, 345.687, 52830.646 23/08/09,12:37:24,06,10,1, 11.8,1,1, 26.959, 10588.639, 345.686, 52830.670 23/08/09,12:37:24,07,10,1, 11.8,1,1, 26.959, 10588.639, 345.700, 52830.689 23/08/09,12:37:24,08,10,1, 11.8,1,1, 26.959, 10588.642, 345.707, 52830.700 23/08/09,12:37:24,09,10,1, 11.8,1,1, 26.959, 10588.654, 345.697, 52830.690 23/08/09,12:37:24,10,10,1, 11.8,1,1, 26.959, 10588.652, 345.709, 52830.722 23/08/09,12:37:24,11,10,1, 11.8,1,1, 26.959, 10588.615, 345.703, 52830.712 23/08/09,12:37:24,12,10,1, 11.8,1,1, 26.959, 10588.651, 345.730, 52830.724 23/08/09,12:37:24,13,10,1, 11.8,1,1, 26.959, 10588.633, 345.734, 52830.718 23/08/09,12:37:24,14,10,1, 11.8,1,1, 26.959, 10588.639, 345.714, 52830.698 23/08/09,12:37:24,15,10,1, 11.8,1,1, 26.959, 10588.662, 345.716, 52830.705 23/08/09,12:37:24,16,10,1, 11.8,1,1, 26.959, 10588.638, 345.716, 52830.705 23/08/09,12:37:24,17,10,1, 11.8,1,1, 26.959, 10588.643, 345.744, 52830.687 23/08/09,12:37:24,18,10,1, 11.8,1,1, 26.959, 10588.642, 345.752, 52830.709 23/08/09,12:37:24,19,10,1, 11.8,1,1, 26.959, 10588.681, 345.742, 52830.691 23/08/09,12:37:25,00,10,1, 11.9,1,1, 26.956, 10588.677, 345.742, 52830.691 23/08/09,12:37:25,01,10,1, 11.9,1,1, 26.956, 10588.657, 345.746, 52830.680 23/08/09,12:37:25,02,10,1, 11.9,1,1, 26.956, 10588.668, 345.744, 52830.709 23/08/09,12:37:25,03,10,1, 11.9,1,1, 26.956, 10588.654, 345.742, 52830.716 23/08/09,12:37:25,04,10,1, 11.9,1,1, 26.956, 10588.665, 345.756, 52830.698 23/08/09,12:37:25,05,10,1, 11.9,1,1, 26.956, 10588.663, 345.786, 52830.705 23/08/09,12:37:25,06,10,1, 11.9,1,1, 26.956, 10588.661, 345.778, 52830.713 23/08/09,12:37:25,07,10,1, 11.9,1,1, 26.956, 10588.667, 345.768, 52830.706 23/08/09,12:37:25,08,10,1, 11.9,1,1, 26.956, 10588.678, 345.820, 52830.709 23/08/09,12:37:25,09,10,1, 11.9,1,1, 26.956, 10588.678, 345.766, 52830.720 23/08/09,12:37:25,10,10,1, 11.9,1,1, 26.956, 10588.653, 345.786, 52830.661 23/08/09,12:37:25,11,10,1, 11.9,1,1, 26.956, 10588.681, 345.801, 52830.691 23/08/09,12:37:25,12,10,1, 11.9,1,1, 26.956, 10588.694, 345.803, 52830.709 23/08/09,12:37:25,13,10,1, 11.9,1,1, 26.956, 10588.664, 345.790, 52830.688 23/08/09,12:37:25,14,10,1, 11.9,1,1, 26.956, 10588.688, 345.814, 52830.690 23/08/09,12:37:25,15,10,1, 11.9,1,1, 26.956, 10588.696, 345.817, 52830.677 23/08/09,12:37:25,16,10,1, 11.9,1,1, 26.956, 10588.678, 345.816, 52830.691 23/08/09,12:37:25,17,10,1, 11.9,1,1, 26.956, 10588.697, 345.803, 52830.667 23/08/09,12:37:25,18,10,1, 11.9,1,1, 26.956, 10588.696, 345.812, 52830.680 23/08/09,12:37:25,19,10,1, 11.9,1,1, 26.956, 10588.667, 345.842, 52830.694 23/08/09,12:37:26,00,10,1, 11.9,1,1, 26.953, 10588.660, 345.842, 52830.694 23/08/09,12:37:26,01,10,1, 11.9,1,1, 26.953, 10588.709, 345.850, 52830.702 23/08/09,12:37:26,02,10,1, 11.9,1,1, 26.953, 10588.693, 345.840, 52830.711 23/08/09,12:37:26,03,10,1, 11.9,1,1, 26.953, 10588.687, 345.853, 52830.714 23/08/09,12:37:26,04,10,1, 11.9,1,1, 26.953, 10588.707, 345.885, 52830.709 23/08/09,12:37:26,05,10,1, 11.9,1,1, 26.953, 10588.690, 345.863, 52830.733 23/08/09,12:37:26,06,10,1, 11.9,1,1, 26.953, 10588.707, 345.878, 52830.707 23/08/09,12:37:26,07,10,1, 11.9,1,1, 26.953, 10588.719, 345.880, 52830.703 23/08/09,12:37:26,08,10,1, 11.9,1,1, 26.953, 10588.684, 345.863, 52830.711 23/08/09,12:37:26,09,10,1, 11.9,1,1, 26.953, 10588.717, 345.893, 52830.682 23/08/09,12:37:26,10,10,1, 11.9,1,1, 26.953, 10588.698, 345.886, 52830.674 23/08/09,12:37:26,11,10,1, 11.9,1,1, 26.953, 10588.704, 345.893, 52830.682 23/08/09,12:37:26,12,10,1, 11.9,1,1, 26.953, 10588.711, 345.898, 52830.723 23/08/09,12:37:26,13,10,1, 11.9,1,1, 26.953, 10588.698, 345.906, 52830.689 23/08/09,12:37:26,14,10,1, 11.9,1,1, 26.953, 10588.718, 345.922, 52830.724 23/08/09,12:37:26,15,10,1, 11.9,1,1, 26.953, 10588.726, 345.901, 52830.737 23/08/09,12:37:26,16,10,1, 11.9,1,1, 26.953, 10588.728, 345.908, 52830.702 23/08/09,12:37:26,17,10,1, 11.9,1,1, 26.953, 10588.739, 345.906, 52830.702 23/08/09,12:37:26,18,10,1, 11.9,1,1, 26.953, 10588.714, 345.918, 52830.724 23/08/09,12:37:26,19,10,1, 11.9,1,1, 26.953, 10588.720, 345.940, 52830.696 23/08/09,12:37:27,00,10,1, 11.8,1,1, 26.959, 10588.719, 345.940, 52830.696 23/08/09,12:37:27,01,10,1, 11.8,1,1, 26.959, 10588.707, 345.928, 52830.742 23/08/09,12:37:27,02,10,1, 11.8,1,1, 26.959, 10588.733, 345.939, 52830.744 23/08/09,12:37:27,03,10,1, 11.8,1,1, 26.959, 10588.734, 345.953, 52830.727 23/08/09,12:37:27,04,10,1, 11.8,1,1, 26.959, 10588.735, 345.951, 52830.705 23/08/09,12:37:27,05,10,1, 11.8,1,1, 26.959, 10588.740, 345.912, 52830.687 23/08/09,12:37:27,06,10,1, 11.8,1,1, 26.959, 10588.752, 345.946, 52830.695 23/08/09,12:37:27,07,10,1, 11.8,1,1, 26.959, 10588.741, 345.942, 52830.728 23/08/09,12:37:27,08,10,1, 11.8,1,1, 26.959, 10588.762, 345.938, 52830.670 23/08/09,12:37:27,09,10,1, 11.8,1,1, 26.959, 10588.754, 345.952, 52830.696 23/08/09,12:37:27,10,10,1, 11.8,1,1, 26.959, 10588.767, 345.964, 52830.712 23/08/09,12:37:27,11,10,1, 11.8,1,1, 26.959, 10588.735, 345.968, 52830.712 23/08/09,12:37:27,12,10,1, 11.8,1,1, 26.959, 10588.748, 345.961, 52830.693 23/08/09,12:37:27,13,10,1, 11.8,1,1, 26.959, 10588.769, 345.965, 52830.732 23/08/09,12:37:27,14,10,1, 11.8,1,1, 26.959, 10588.770, 345.971, 52830.702 23/08/09,12:37:27,15,10,1, 11.8,1,1, 26.959, 10588.775, 345.995, 52830.707 23/08/09,12:37:27,16,10,1, 11.8,1,1, 26.959, 10588.782, 345.991, 52830.724 23/08/09,12:37:27,17,10,1, 11.8,1,1, 26.959, 10588.771, 345.979, 52830.665 23/08/09,12:37:27,18,10,1, 11.8,1,1, 26.959, 10588.788, 345.978, 52830.669 23/08/09,12:37:27,19,10,1, 11.8,1,1, 26.959, 10588.759, 345.990, 52830.697 23/08/09,12:37:28,00,10,1, 11.9,1,1, 26.959, 10588.752, 345.990, 52830.697 23/08/09,12:37:28,01,10,1, 11.9,1,1, 26.959, 10588.760, 345.980, 52830.670 23/08/09,12:37:28,02,10,1, 11.9,1,1, 26.959, 10588.772, 345.995, 52830.659 23/08/09,12:37:28,03,10,1, 11.9,1,1, 26.959, 10588.794, 346.002, 52830.687 23/08/09,12:37:28,04,10,1, 11.9,1,1, 26.959, 10588.763, 345.994, 52830.667 23/08/09,12:37:28,05,10,1, 11.9,1,1, 26.959, 10588.774, 346.043, 52830.697 23/08/09,12:37:28,06,10,1, 11.9,1,1, 26.959, 10588.813, 346.013, 52830.698 23/08/09,12:37:28,07,10,1, 11.9,1,1, 26.959, 10588.800, 346.006, 52830.682 23/08/09,12:37:28,08,10,1, 11.9,1,1, 26.959, 10588.782, 346.036, 52830.723 23/08/09,12:37:28,09,10,1, 11.9,1,1, 26.959, 10588.804, 346.014, 52830.691 23/08/09,12:37:28,10,10,1, 11.9,1,1, 26.959, 10588.793, 346.027, 52830.728 23/08/09,12:37:28,11,10,1, 11.9,1,1, 26.959, 10588.817, 346.032, 52830.701 23/08/09,12:37:28,12,10,1, 11.9,1,1, 26.959, 10588.812, 346.054, 52830.676 23/08/09,12:37:28,13,10,1, 11.9,1,1, 26.959, 10588.802, 346.053, 52830.710 23/08/09,12:37:28,14,10,1, 11.9,1,1, 26.959, 10588.812, 346.051, 52830.637 23/08/09,12:37:28,15,10,1, 11.9,1,1, 26.959, 10588.813, 346.063, 52830.664 23/08/09,12:37:28,16,10,1, 11.9,1,1, 26.959, 10588.833, 346.050, 52830.713 23/08/09,12:37:28,17,10,1, 11.9,1,1, 26.959, 10588.813, 346.041, 52830.660 23/08/09,12:37:28,18,10,1, 11.9,1,1, 26.959, 10588.811, 346.060, 52830.676 23/08/09,12:37:28,19,10,1, 11.9,1,1, 26.959, 10588.834, 346.082, 52830.684 23/08/09,12:37:29,00,10,1, 11.9,1,1, 26.957, 10588.827, 346.082, 52830.684 23/08/09,12:37:29,01,10,1, 11.9,1,1, 26.957, 10588.805, 346.078, 52830.680 23/08/09,12:37:29,02,10,1, 11.9,1,1, 26.957, 10588.834, 346.105, 52830.688 23/08/09,12:37:29,03,10,1, 11.9,1,1, 26.957, 10588.828, 346.093, 52830.698 23/08/09,12:37:29,04,10,1, 11.9,1,1, 26.957, 10588.853, 346.107, 52830.721 23/08/09,12:37:29,05,10,1, 11.9,1,1, 26.957, 10588.822, 346.099, 52830.725 23/08/09,12:37:29,06,10,1, 11.9,1,1, 26.957, 10588.805, 346.096, 52830.691 23/08/09,12:37:29,07,10,1, 11.9,1,1, 26.957, 10588.824, 346.078, 52830.675 23/08/09,12:37:29,08,10,1, 11.9,1,1, 26.957, 10588.843, 346.102, 52830.673 23/08/09,12:37:29,09,10,1, 11.9,1,1, 26.957, 10588.850, 346.086, 52830.696 23/08/09,12:37:29,10,10,1, 11.9,1,1, 26.957, 10588.848, 346.099, 52830.667 23/08/09,12:37:29,11,10,1, 11.9,1,1, 26.957, 10588.830, 346.100, 52830.651 23/08/09,12:37:29,12,10,1, 11.9,1,1, 26.957, 10588.836, 346.110, 52830.701 23/08/09,12:37:29,13,10,1, 11.9,1,1, 26.957, 10588.855, 346.112, 52830.653 23/08/09,12:37:29,14,10,1, 11.9,1,1, 26.957, 10588.802, 346.137, 52830.663 23/08/09,12:37:29,15,10,1, 11.9,1,1, 26.957, 10588.863, 346.117, 52830.677 23/08/09,12:37:29,16,10,1, 11.9,1,1, 26.957, 10588.862, 346.128, 52830.628 23/08/09,12:37:29,17,10,1, 11.9,1,1, 26.957, 10588.851, 346.141, 52830.680 23/08/09,12:37:29,18,10,1, 11.9,1,1, 26.957, 10588.853, 346.139, 52830.689 23/08/09,12:37:29,19,10,1, 11.9,1,1, 26.957, 10588.833, 346.173, 52830.700 23/08/09,12:37:30,00,10,1, 11.9,1,1, 26.956, 10588.827, 346.173, 52830.700 23/08/09,12:37:30,01,10,1, 11.9,1,1, 26.956, 10588.872, 346.147, 52830.666 23/08/09,12:37:30,02,10,1, 11.9,1,1, 26.956, 10588.839, 346.153, 52830.722 23/08/09,12:37:30,03,10,1, 11.9,1,1, 26.956, 10588.857, 346.165, 52830.663 23/08/09,12:37:30,04,10,1, 11.9,1,1, 26.956, 10588.852, 346.184, 52830.671 23/08/09,12:37:30,05,10,1, 11.9,1,1, 26.956, 10588.848, 346.193, 52830.639 23/08/09,12:37:30,06,10,1, 11.9,1,1, 26.956, 10588.859, 346.177, 52830.656 23/08/09,12:37:30,07,10,1, 11.9,1,1, 26.956, 10588.862, 346.206, 52830.651 23/08/09,12:37:30,08,10,1, 11.9,1,1, 26.956, 10588.860, 346.168, 52830.642 23/08/09,12:37:30,09,10,1, 11.9,1,1, 26.956, 10588.886, 346.188, 52830.696 23/08/09,12:37:30,10,10,1, 11.9,1,1, 26.956, 10588.878, 346.193, 52830.648 23/08/09,12:37:30,11,10,1, 11.9,1,1, 26.956, 10588.868, 346.192, 52830.669 23/08/09,12:37:30,12,10,1, 11.9,1,1, 26.956, 10588.890, 346.202, 52830.685 23/08/09,12:37:30,13,10,1, 11.9,1,1, 26.956, 10588.872, 346.185, 52830.649 23/08/09,12:37:30,14,10,1, 11.9,1,1, 26.956, 10588.878, 346.190, 52830.674 23/08/09,12:37:30,15,10,1, 11.9,1,1, 26.956, 10588.888, 346.196, 52830.668 23/08/09,12:37:30,16,10,1, 11.9,1,1, 26.956, 10588.907, 346.215, 52830.686 23/08/09,12:37:30,17,10,1, 11.9,1,1, 26.956, 10588.887, 346.190, 52830.649 23/08/09,12:37:30,18,10,1, 11.9,1,1, 26.956, 10588.915, 346.232, 52830.712 23/08/09,12:37:30,19,10,1, 11.9,1,1, 26.956, 10588.895, 346.224, 52830.699 23/08/09,12:37:31,00,10,1, 11.8,1,1, 26.957, 10588.894, 346.224, 52830.699 23/08/09,12:37:31,01,10,1, 11.8,1,1, 26.957, 10588.940, 346.236, 52830.660 23/08/09,12:37:31,02,10,1, 11.8,1,1, 26.957, 10588.922, 346.225, 52830.639 23/08/09,12:37:31,03,10,1, 11.8,1,1, 26.957, 10588.904, 346.237, 52830.682 23/08/09,12:37:31,04,10,1, 11.8,1,1, 26.957, 10588.922, 346.219, 52830.682 23/08/09,12:37:31,05,10,1, 11.8,1,1, 26.957, 10588.923, 346.228, 52830.672 23/08/09,12:37:31,06,10,1, 11.8,1,1, 26.957, 10588.929, 346.237, 52830.653 23/08/09,12:37:31,07,10,1, 11.8,1,1, 26.957, 10588.911, 346.246, 52830.639 23/08/09,12:37:31,08,10,1, 11.8,1,1, 26.957, 10588.915, 346.265, 52830.660 23/08/09,12:37:31,09,10,1, 11.8,1,1, 26.957, 10588.928, 346.247, 52830.668 23/08/09,12:37:31,10,10,1, 11.8,1,1, 26.957, 10588.940, 346.233, 52830.657 23/08/09,12:37:31,11,10,1, 11.8,1,1, 26.957, 10588.957, 346.247, 52830.677 23/08/09,12:37:31,12,10,1, 11.8,1,1, 26.957, 10588.943, 346.242, 52830.675 23/08/09,12:37:31,13,10,1, 11.8,1,1, 26.957, 10588.948, 346.270, 52830.674 23/08/09,12:37:31,14,10,1, 11.8,1,1, 26.957, 10588.963, 346.234, 52830.667 23/08/09,12:37:31,15,10,1, 11.8,1,1, 26.957, 10588.963, 346.247, 52830.647 23/08/09,12:37:31,16,10,1, 11.8,1,1, 26.957, 10588.952, 346.256, 52830.652 23/08/09,12:37:31,17,10,1, 11.8,1,1, 26.957, 10588.989, 346.262, 52830.634 23/08/09,12:37:31,18,10,1, 11.8,1,1, 26.957, 10588.962, 346.258, 52830.615 23/08/09,12:37:31,19,10,1, 11.8,1,1, 26.957, 10588.970, 346.269, 52830.633 23/08/09,12:37:32,00,10,1, 11.9,1,1, 26.960, 10588.969, 346.269, 52830.633 23/08/09,12:37:32,01,10,1, 11.9,1,1, 26.960, 10588.995, 346.271, 52830.607 23/08/09,12:37:32,02,10,1, 11.9,1,1, 26.960, 10588.985, 346.287, 52830.674 23/08/09,12:37:32,03,10,1, 11.9,1,1, 26.960, 10588.980, 346.258, 52830.619 23/08/09,12:37:32,04,10,1, 11.9,1,1, 26.960, 10588.993, 346.276, 52830.690 23/08/09,12:37:32,05,10,1, 11.9,1,1, 26.960, 10588.979, 346.270, 52830.630 23/08/09,12:37:32,06,10,1, 11.9,1,1, 26.960, 10588.986, 346.280, 52830.642 23/08/09,12:37:32,07,10,1, 11.9,1,1, 26.960, 10589.023, 346.306, 52830.657 23/08/09,12:37:32,08,10,1, 11.9,1,1, 26.960, 10588.981, 346.289, 52830.637 23/08/09,12:37:32,09,10,1, 11.9,1,1, 26.960, 10588.985, 346.292, 52830.636 23/08/09,12:37:32,10,10,1, 11.9,1,1, 26.960, 10589.017, 346.316, 52830.629 23/08/09,12:37:32,11,10,1, 11.9,1,1, 26.960, 10589.016, 346.295, 52830.640 23/08/09,12:37:32,12,10,1, 11.9,1,1, 26.960, 10589.006, 346.302, 52830.607 23/08/09,12:37:32,13,10,1, 11.9,1,1, 26.960, 10589.013, 346.300, 52830.602 23/08/09,12:37:32,14,10,1, 11.9,1,1, 26.960, 10589.025, 346.304, 52830.634 23/08/09,12:37:32,15,10,1, 11.9,1,1, 26.960, 10589.033, 346.332, 52830.620 23/08/09,12:37:32,16,10,1, 11.9,1,1, 26.960, 10589.022, 346.301, 52830.606 23/08/09,12:37:32,17,10,1, 11.9,1,1, 26.960, 10589.036, 346.315, 52830.639 23/08/09,12:37:32,18,10,1, 11.9,1,1, 26.960, 10589.031, 346.316, 52830.647 23/08/09,12:37:32,19,10,1, 11.9,1,1, 26.960, 10589.044, 346.311, 52830.582 23/08/09,12:37:33,00,11,1, 11.9,1,1, 26.957, 10589.044, 346.311, 52830.582 23/08/09,12:37:33,01,11,1, 11.9,1,1, 26.957, 10589.040, 346.313, 52830.607 23/08/09,12:37:33,02,11,1, 11.9,1,1, 26.957, 10589.031, 346.326, 52830.607 23/08/09,12:37:33,03,11,1, 11.9,1,1, 26.957, 10589.049, 346.328, 52830.595 23/08/09,12:37:33,04,11,1, 11.9,1,1, 26.957, 10589.053, 346.351, 52830.597 23/08/09,12:37:33,05,11,1, 11.9,1,1, 26.957, 10589.054, 346.316, 52830.596 23/08/09,12:37:33,06,11,1, 11.9,1,1, 26.957, 10589.079, 346.346, 52830.604 23/08/09,12:37:33,07,11,1, 11.9,1,1, 26.957, 10589.049, 346.340, 52830.597 23/08/09,12:37:33,08,11,1, 11.9,1,1, 26.957, 10589.053, 346.349, 52830.574 23/08/09,12:37:33,09,11,1, 11.9,1,1, 26.957, 10589.065, 346.345, 52830.562 23/08/09,12:37:33,10,11,1, 11.9,1,1, 26.957, 10589.072, 346.337, 52830.559 23/08/09,12:37:33,11,11,1, 11.9,1,1, 26.957, 10589.067, 346.348, 52830.600 23/08/09,12:37:33,12,11,1, 11.9,1,1, 26.957, 10589.074, 346.347, 52830.584 23/08/09,12:37:33,13,11,1, 11.9,1,1, 26.957, 10589.079, 346.362, 52830.595 23/08/09,12:37:33,14,11,1, 11.9,1,1, 26.957, 10589.099, 346.374, 52830.538 23/08/09,12:37:33,15,11,1, 11.9,1,1, 26.957, 10589.112, 346.362, 52830.567 23/08/09,12:37:33,16,11,1, 11.9,1,1, 26.957, 10589.109, 346.349, 52830.582 23/08/09,12:37:33,17,11,1, 11.9,1,1, 26.957, 10589.111, 346.363, 52830.609 23/08/09,12:37:33,18,11,1, 11.9,1,1, 26.957, 10589.096, 346.349, 52830.608 23/08/09,12:37:33,19,11,1, 11.9,1,1, 26.957, 10589.105, 346.371, 52830.555 23/08/09,12:37:34,00,10,1, 11.9,1,1, 26.959, 10589.103, 346.371, 52830.555 23/08/09,12:37:34,01,10,1, 11.9,1,1, 26.959, 10589.114, 346.368, 52830.580 23/08/09,12:37:34,02,10,1, 11.9,1,1, 26.959, 10589.100, 346.390, 52830.523 23/08/09,12:37:34,03,10,1, 11.9,1,1, 26.959, 10589.138, 346.370, 52830.591 23/08/09,12:37:34,04,10,1, 11.9,1,1, 26.959, 10589.131, 346.360, 52830.524 23/08/09,12:37:34,05,10,1, 11.9,1,1, 26.959, 10589.130, 346.394, 52830.546 23/08/09,12:37:34,06,10,1, 11.9,1,1, 26.959, 10589.144, 346.380, 52830.535 23/08/09,12:37:34,07,10,1, 11.9,1,1, 26.959, 10589.159, 346.385, 52830.565 23/08/09,12:37:34,08,10,1, 11.9,1,1, 26.959, 10589.142, 346.397, 52830.585 23/08/09,12:37:34,09,10,1, 11.9,1,1, 26.959, 10589.164, 346.385, 52830.593 23/08/09,12:37:34,10,10,1, 11.9,1,1, 26.959, 10589.127, 346.374, 52830.609 23/08/09,12:37:34,11,10,1, 11.9,1,1, 26.959, 10589.147, 346.388, 52830.623 23/08/09,12:37:34,12,10,1, 11.9,1,1, 26.959, 10589.176, 346.383, 52830.567 23/08/09,12:37:34,13,10,1, 11.9,1,1, 26.959, 10589.181, 346.397, 52830.560 23/08/09,12:37:34,14,10,1, 11.9,1,1, 26.959, 10589.157, 346.397, 52830.561 23/08/09,12:37:34,15,10,1, 11.9,1,1, 26.959, 10589.177, 346.394, 52830.577 23/08/09,12:37:34,16,10,1, 11.9,1,1, 26.959, 10589.204, 346.399, 52830.602 23/08/09,12:37:34,17,10,1, 11.9,1,1, 26.959, 10589.199, 346.399, 52830.553 23/08/09,12:37:34,18,10,1, 11.9,1,1, 26.959, 10589.210, 346.379, 52830.529 23/08/09,12:37:34,19,10,1, 11.9,1,1, 26.959, 10589.197, 346.389, 52830.564 23/08/09,12:37:35,00,10,1, 11.9,1,1, 26.959, 10589.194, 346.389, 52830.564 23/08/09,12:37:35,01,10,1, 11.9,1,1, 26.959, 10589.194, 346.385, 52830.536 23/08/09,12:37:35,02,10,1, 11.9,1,1, 26.959, 10589.202, 346.420, 52830.567 23/08/09,12:37:35,03,10,1, 11.9,1,1, 26.959, 10589.196, 346.398, 52830.537 23/08/09,12:37:35,04,10,1, 11.9,1,1, 26.959, 10589.230, 346.407, 52830.553 23/08/09,12:37:35,05,10,1, 11.9,1,1, 26.959, 10589.240, 346.396, 52830.546 23/08/09,12:37:35,06,10,1, 11.9,1,1, 26.959, 10589.227, 346.412, 52830.552 23/08/09,12:37:35,07,10,1, 11.9,1,1, 26.959, 10589.211, 346.397, 52830.564 23/08/09,12:37:35,08,10,1, 11.9,1,1, 26.959, 10589.235, 346.433, 52830.540 23/08/09,12:37:35,09,10,1, 11.9,1,1, 26.959, 10589.231, 346.417, 52830.564 23/08/09,12:37:35,10,10,1, 11.9,1,1, 26.959, 10589.254, 346.421, 52830.558 23/08/09,12:37:35,11,10,1, 11.9,1,1, 26.959, 10589.268, 346.408, 52830.520 23/08/09,12:37:35,12,10,1, 11.9,1,1, 26.959, 10589.276, 346.420, 52830.531 23/08/09,12:37:35,13,10,1, 11.9,1,1, 26.959, 10589.273, 346.430, 52830.529 23/08/09,12:37:35,14,10,1, 11.9,1,1, 26.959, 10589.258, 346.432, 52830.523 23/08/09,12:37:35,15,10,1, 11.9,1,1, 26.959, 10589.287, 346.435, 52830.538 23/08/09,12:37:35,16,10,1, 11.9,1,1, 26.959, 10589.292, 346.443, 52830.528 23/08/09,12:37:35,17,10,1, 11.9,1,1, 26.959, 10589.290, 346.413, 52830.513 23/08/09,12:37:35,18,10,1, 11.9,1,1, 26.959, 10589.291, 346.436, 52830.534 23/08/09,12:37:35,19,10,1, 11.9,1,1, 26.959, 10589.299, 346.441, 52830.508 23/08/09,12:37:36,00,11,1, 11.9,1,1, 26.959, 10589.294, 346.441, 52830.508 23/08/09,12:37:36,01,11,1, 11.9,1,1, 26.959, 10589.318, 346.421, 52830.544 23/08/09,12:37:36,02,11,1, 11.9,1,1, 26.959, 10589.293, 346.456, 52830.513 23/08/09,12:37:36,03,11,1, 11.9,1,1, 26.959, 10589.338, 346.440, 52830.510 23/08/09,12:37:36,04,11,1, 11.9,1,1, 26.959, 10589.308, 346.428, 52830.544 23/08/09,12:37:36,05,11,1, 11.9,1,1, 26.959, 10589.322, 346.444, 52830.535 23/08/09,12:37:36,06,11,1, 11.9,1,1, 26.959, 10589.317, 346.436, 52830.523 23/08/09,12:37:36,07,11,1, 11.9,1,1, 26.959, 10589.321, 346.436, 52830.508 23/08/09,12:37:36,08,11,1, 11.9,1,1, 26.959, 10589.355, 346.437, 52830.480 23/08/09,12:37:36,09,11,1, 11.9,1,1, 26.959, 10589.346, 346.446, 52830.486 23/08/09,12:37:36,10,11,1, 11.9,1,1, 26.959, 10589.362, 346.438, 52830.499 23/08/09,12:37:36,11,11,1, 11.9,1,1, 26.959, 10589.361, 346.447, 52830.466 23/08/09,12:37:36,12,11,1, 11.9,1,1, 26.959, 10589.371, 346.465, 52830.501 23/08/09,12:37:36,13,11,1, 11.9,1,1, 26.959, 10589.389, 346.436, 52830.482 23/08/09,12:37:36,14,11,1, 11.9,1,1, 26.959, 10589.384, 346.453, 52830.499 23/08/09,12:37:36,15,11,1, 11.9,1,1, 26.959, 10589.402, 346.419, 52830.505 23/08/09,12:37:36,16,11,1, 11.9,1,1, 26.959, 10589.421, 346.445, 52830.539 23/08/09,12:37:36,17,11,1, 11.9,1,1, 26.959, 10589.424, 346.429, 52830.540 23/08/09,12:37:36,18,11,1, 11.9,1,1, 26.959, 10589.398, 346.453, 52830.541 23/08/09,12:37:36,19,11,1, 11.9,1,1, 26.959, 10589.408, 346.438, 52830.510 23/08/09,12:37:37,00,09,1, 11.9,1,1, 26.956, 10589.403, 346.438, 52830.510 23/08/09,12:37:37,01,09,1, 11.9,1,1, 26.956, 10589.439, 346.437, 52830.496 23/08/09,12:37:37,02,09,1, 11.9,1,1, 26.956, 10589.415, 346.439, 52830.499 23/08/09,12:37:37,03,09,1, 11.9,1,1, 26.956, 10589.414, 346.446, 52830.499 23/08/09,12:37:37,04,09,1, 11.9,1,1, 26.956, 10589.467, 346.427, 52830.498 23/08/09,12:37:37,05,09,1, 11.9,1,1, 26.956, 10589.428, 346.425, 52830.442 23/08/09,12:37:37,06,09,1, 11.9,1,1, 26.956, 10589.437, 346.455, 52830.470 23/08/09,12:37:37,07,09,1, 11.9,1,1, 26.956, 10589.412, 346.440, 52830.454 23/08/09,12:37:37,08,09,1, 11.9,1,1, 26.956, 10589.445, 346.465, 52830.429 23/08/09,12:37:37,09,09,1, 11.9,1,1, 26.956, 10589.462, 346.416, 52830.451 23/08/09,12:37:37,10,09,1, 11.9,1,1, 26.956, 10589.457, 346.427, 52830.430 23/08/09,12:37:37,11,09,1, 11.9,1,1, 26.956, 10589.472, 346.440, 52830.442 23/08/09,12:37:37,12,09,1, 11.9,1,1, 26.956, 10589.456, 346.455, 52830.476 23/08/09,12:37:37,13,09,1, 11.9,1,1, 26.956, 10589.484, 346.420, 52830.427 23/08/09,12:37:37,14,09,1, 11.9,1,1, 26.956, 10589.473, 346.447, 52830.461 23/08/09,12:37:37,15,09,1, 11.9,1,1, 26.956, 10589.483, 346.427, 52830.427 23/08/09,12:37:37,16,09,1, 11.9,1,1, 26.956, 10589.483, 346.424, 52830.427 23/08/09,12:37:37,17,09,1, 11.9,1,1, 26.956, 10589.498, 346.442, 52830.424 23/08/09,12:37:37,18,09,1, 11.9,1,1, 26.956, 10589.506, 346.440, 52830.434 23/08/09,12:37:37,19,09,1, 11.9,1,1, 26.956, 10589.498, 346.408, 52830.408 23/08/09,12:37:38,00,10,1, 11.9,1,1, 26.957, 10589.495, 346.408, 52830.408 23/08/09,12:37:38,01,10,1, 11.9,1,1, 26.957, 10589.512, 346.444, 52830.430 23/08/09,12:37:38,02,10,1, 11.9,1,1, 26.957, 10589.536, 346.437, 52830.392 23/08/09,12:37:38,03,10,1, 11.9,1,1, 26.957, 10589.529, 346.419, 52830.401 23/08/09,12:37:38,04,10,1, 11.9,1,1, 26.957, 10589.536, 346.432, 52830.412 23/08/09,12:37:38,05,10,1, 11.9,1,1, 26.957, 10589.536, 346.444, 52830.394 23/08/09,12:37:38,06,10,1, 11.9,1,1, 26.957, 10589.550, 346.443, 52830.439 23/08/09,12:37:38,07,10,1, 11.9,1,1, 26.957, 10589.559, 346.428, 52830.419 23/08/09,12:37:38,08,10,1, 11.9,1,1, 26.957, 10589.550, 346.445, 52830.428 23/08/09,12:37:38,09,10,1, 11.9,1,1, 26.957, 10589.568, 346.420, 52830.457 23/08/09,12:37:38,10,10,1, 11.9,1,1, 26.957, 10589.588, 346.433, 52830.432 23/08/09,12:37:38,11,10,1, 11.9,1,1, 26.957, 10589.576, 346.437, 52830.437 23/08/09,12:37:38,12,10,1, 11.9,1,1, 26.957, 10589.580, 346.419, 52830.438 23/08/09,12:37:38,13,10,1, 11.9,1,1, 26.957, 10589.594, 346.440, 52830.416 23/08/09,12:37:38,14,10,1, 11.9,1,1, 26.957, 10589.589, 346.440, 52830.415 23/08/09,12:37:38,15,10,1, 11.9,1,1, 26.957, 10589.606, 346.420, 52830.393 23/08/09,12:37:38,16,10,1, 11.9,1,1, 26.957, 10589.597, 346.451, 52830.379 23/08/09,12:37:38,17,10,1, 11.9,1,1, 26.957, 10589.623, 346.438, 52830.413 23/08/09,12:37:38,18,10,1, 11.9,1,1, 26.957, 10589.621, 346.420, 52830.407 23/08/09,12:37:38,19,10,1, 11.9,1,1, 26.957, 10589.585, 346.405, 52830.401 23/08/09,12:37:39,00,09,1, 11.9,1,1, 26.958, 10589.578, 346.405, 52830.401 23/08/09,12:37:39,01,09,1, 11.9,1,1, 26.958, 10589.643, 346.408, 52830.411 23/08/09,12:37:39,02,09,1, 11.9,1,1, 26.958, 10589.641, 346.425, 52830.415 23/08/09,12:37:39,03,09,1, 11.9,1,1, 26.958, 10589.646, 346.409, 52830.400 23/08/09,12:37:39,04,09,1, 11.9,1,1, 26.958, 10589.659, 346.414, 52830.418 23/08/09,12:37:39,05,09,1, 11.9,1,1, 26.958, 10589.646, 346.427, 52830.424 23/08/09,12:37:39,06,09,1, 11.9,1,1, 26.958, 10589.655, 346.380, 52830.424 23/08/09,12:37:39,07,09,1, 11.9,1,1, 26.958, 10589.665, 346.406, 52830.390 23/08/09,12:37:39,08,09,1, 11.9,1,1, 26.958, 10589.672, 346.402, 52830.412 23/08/09,12:37:39,09,09,1, 11.9,1,1, 26.958, 10589.639, 346.397, 52830.371 23/08/09,12:37:39,10,09,1, 11.9,1,1, 26.958, 10589.672, 346.423, 52830.378 23/08/09,12:37:39,11,09,1, 11.9,1,1, 26.958, 10589.680, 346.391, 52830.387 23/08/09,12:37:39,12,09,1, 11.9,1,1, 26.958, 10589.682, 346.404, 52830.342 23/08/09,12:37:39,13,09,1, 11.9,1,1, 26.958, 10589.675, 346.409, 52830.394 23/08/09,12:37:39,14,09,1, 11.9,1,1, 26.958, 10589.708, 346.387, 52830.400 23/08/09,12:37:39,15,09,1, 11.9,1,1, 26.958, 10589.689, 346.391, 52830.373 23/08/09,12:37:39,16,09,1, 11.9,1,1, 26.958, 10589.704, 346.401, 52830.388 23/08/09,12:37:39,17,09,1, 11.9,1,1, 26.958, 10589.732, 346.396, 52830.415 23/08/09,12:37:39,18,09,1, 11.9,1,1, 26.958, 10589.711, 346.417, 52830.380 23/08/09,12:37:39,19,09,1, 11.9,1,1, 26.958, 10589.712, 346.398, 52830.419 23/08/09,12:37:40,00,08,1, 11.9,1,1, 26.959, 10589.712, 346.398, 52830.419 23/08/09,12:37:40,01,08,1, 11.9,1,1, 26.959, 10589.731, 346.350, 52830.383 23/08/09,12:37:40,02,08,1, 11.9,1,1, 26.959, 10589.721, 346.377, 52830.384 23/08/09,12:37:40,03,08,1, 11.9,1,1, 26.959, 10589.735, 346.370, 52830.378 23/08/09,12:37:40,04,08,1, 11.9,1,1, 26.959, 10589.756, 346.397, 52830.387 23/08/09,12:37:40,05,08,1, 11.9,1,1, 26.959, 10589.750, 346.387, 52830.359 23/08/09,12:37:40,06,08,1, 11.9,1,1, 26.959, 10589.742, 346.388, 52830.326 23/08/09,12:37:40,07,08,1, 11.9,1,1, 26.959, 10589.764, 346.382, 52830.332 23/08/09,12:37:40,08,08,1, 11.9,1,1, 26.959, 10589.761, 346.384, 52830.359 23/08/09,12:37:40,09,08,1, 11.9,1,1, 26.959, 10589.758, 346.358, 52830.328 23/08/09,12:37:40,10,08,1, 11.9,1,1, 26.959, 10589.772, 346.393, 52830.369 23/08/09,12:37:40,11,08,1, 11.9,1,1, 26.959, 10589.769, 346.369, 52830.370 23/08/09,12:37:40,12,08,1, 11.9,1,1, 26.959, 10589.794, 346.415, 52830.370 23/08/09,12:37:40,13,08,1, 11.9,1,1, 26.959, 10589.765, 346.374, 52830.373 23/08/09,12:37:40,14,08,1, 11.9,1,1, 26.959, 10589.803, 346.399, 52830.401 23/08/09,12:37:40,15,08,1, 11.9,1,1, 26.959, 10589.802, 346.358, 52830.326 23/08/09,12:37:40,16,08,1, 11.9,1,1, 26.959, 10589.799, 346.390, 52830.400 23/08/09,12:37:40,17,08,1, 11.9,1,1, 26.959, 10589.780, 346.375, 52830.348 23/08/09,12:37:40,18,08,1, 11.9,1,1, 26.959, 10589.814, 346.370, 52830.358 23/08/09,12:37:40,19,08,1, 11.9,1,1, 26.959, 10589.804, 346.364, 52830.358 23/08/09,12:37:41,00,08,1, 11.8,1,1, 26.955, 10589.803, 346.364, 52830.358 23/08/09,12:37:41,01,08,1, 11.8,1,1, 26.955, 10589.775, 346.361, 52830.297 23/08/09,12:37:41,02,08,1, 11.8,1,1, 26.955, 10589.814, 346.396, 52830.330 23/08/09,12:37:41,03,08,1, 11.8,1,1, 26.955, 10589.827, 346.356, 52830.348 23/08/09,12:37:41,04,08,1, 11.8,1,1, 26.955, 10589.823, 346.388, 52830.336 23/08/09,12:37:41,05,08,1, 11.8,1,1, 26.955, 10589.837, 346.392, 52830.288 23/08/09,12:37:41,06,08,1, 11.8,1,1, 26.955, 10589.824, 346.371, 52830.356 23/08/09,12:37:41,07,08,1, 11.8,1,1, 26.955, 10589.813, 346.392, 52830.305 23/08/09,12:37:41,08,08,1, 11.8,1,1, 26.955, 10589.851, 346.376, 52830.330 23/08/09,12:37:41,09,08,1, 11.8,1,1, 26.955, 10589.844, 346.360, 52830.307 23/08/09,12:37:41,10,08,1, 11.8,1,1, 26.955, 10589.843, 346.383, 52830.329 23/08/09,12:37:41,11,08,1, 11.8,1,1, 26.955, 10589.844, 346.351, 52830.310 23/08/09,12:37:41,12,08,1, 11.8,1,1, 26.955, 10589.844, 346.382, 52830.295 23/08/09,12:37:41,13,08,1, 11.8,1,1, 26.955, 10589.845, 346.371, 52830.335 23/08/09,12:37:41,14,08,1, 11.8,1,1, 26.955, 10589.852, 346.378, 52830.272 23/08/09,12:37:41,15,08,1, 11.8,1,1, 26.955, 10589.855, 346.385, 52830.329 23/08/09,12:37:41,16,08,1, 11.8,1,1, 26.955, 10589.875, 346.382, 52830.315 23/08/09,12:37:41,17,08,1, 11.8,1,1, 26.955, 10589.873, 346.363, 52830.270 23/08/09,12:37:41,18,08,1, 11.8,1,1, 26.955, 10589.897, 346.363, 52830.287 23/08/09,12:37:41,19,08,1, 11.8,1,1, 26.955, 10589.859, 346.389, 52830.282 23/08/09,12:37:42,00,10,1, 11.9,1,1, 26.959, 10589.854, 346.389, 52830.282 23/08/09,12:37:42,01,10,1, 11.9,1,1, 26.959, 10589.893, 346.375, 52830.275 23/08/09,12:37:42,02,10,1, 11.9,1,1, 26.959, 10589.910, 346.395, 52830.300 23/08/09,12:37:42,03,10,1, 11.9,1,1, 26.959, 10589.914, 346.359, 52830.248 23/08/09,12:37:42,04,10,1, 11.9,1,1, 26.959, 10589.905, 346.372, 52830.278 23/08/09,12:37:42,05,10,1, 11.9,1,1, 26.959, 10589.902, 346.374, 52830.299 23/08/09,12:37:42,06,10,1, 11.9,1,1, 26.959, 10589.899, 346.360, 52830.291 23/08/09,12:37:42,07,10,1, 11.9,1,1, 26.959, 10589.924, 346.355, 52830.293 23/08/09,12:37:42,08,10,1, 11.9,1,1, 26.959, 10589.931, 346.358, 52830.269 23/08/09,12:37:42,09,10,1, 11.9,1,1, 26.959, 10589.955, 346.375, 52830.283 23/08/09,12:37:42,10,10,1, 11.9,1,1, 26.959, 10589.943, 346.388, 52830.251 23/08/09,12:37:42,11,10,1, 11.9,1,1, 26.959, 10589.935, 346.386, 52830.235 23/08/09,12:37:42,12,10,1, 11.9,1,1, 26.959, 10589.938, 346.370, 52830.253 23/08/09,12:37:42,13,10,1, 11.9,1,1, 26.959, 10589.961, 346.367, 52830.247 23/08/09,12:37:42,14,10,1, 11.9,1,1, 26.959, 10589.951, 346.355, 52830.277 23/08/09,12:37:42,15,10,1, 11.9,1,1, 26.959, 10589.960, 346.368, 52830.263 23/08/09,12:37:42,16,10,1, 11.9,1,1, 26.959, 10589.959, 346.382, 52830.244 23/08/09,12:37:42,17,10,1, 11.9,1,1, 26.959, 10589.959, 346.365, 52830.253 23/08/09,12:37:42,18,10,1, 11.9,1,1, 26.959, 10589.947, 346.384, 52830.295 23/08/09,12:37:42,19,10,1, 11.9,1,1, 26.959, 10589.968, 346.387, 52830.279 23/08/09,12:37:43,00,10,1, 11.9,1,1, 26.956, 10589.962, 346.387, 52830.279 23/08/09,12:37:43,01,10,1, 11.9,1,1, 26.956, 10589.969, 346.364, 52830.288 23/08/09,12:37:43,02,10,1, 11.9,1,1, 26.956, 10589.955, 346.373, 52830.302 23/08/09,12:37:43,03,10,1, 11.9,1,1, 26.956, 10589.970, 346.369, 52830.258 23/08/09,12:37:43,04,10,1, 11.9,1,1, 26.956, 10589.966, 346.352, 52830.255 23/08/09,12:37:43,05,10,1, 11.9,1,1, 26.956, 10589.962, 346.350, 52830.278 23/08/09,12:37:43,06,10,1, 11.9,1,1, 26.956, 10589.957, 346.334, 52830.259 23/08/09,12:37:43,07,10,1, 11.9,1,1, 26.956, 10589.965, 346.349, 52830.264 23/08/09,12:37:43,08,10,1, 11.9,1,1, 26.956, 10589.947, 346.372, 52830.238 23/08/09,12:37:43,09,10,1, 11.9,1,1, 26.956, 10589.967, 346.369, 52830.225 23/08/09,12:37:43,10,10,1, 11.9,1,1, 26.956, 10589.971, 346.372, 52830.202 23/08/09,12:37:43,11,10,1, 11.9,1,1, 26.956, 10589.972, 346.341, 52830.193 23/08/09,12:37:43,12,10,1, 11.9,1,1, 26.956, 10589.985, 346.400, 52830.275 23/08/09,12:37:43,13,10,1, 11.9,1,1, 26.956, 10589.985, 346.365, 52830.257 23/08/09,12:37:43,14,10,1, 11.9,1,1, 26.956, 10589.974, 346.365, 52830.269 23/08/09,12:37:43,15,10,1, 11.9,1,1, 26.956, 10589.975, 346.385, 52830.269 23/08/09,12:37:43,16,10,1, 11.9,1,1, 26.956, 10590.008, 346.371, 52830.258 23/08/09,12:37:43,17,10,1, 11.9,1,1, 26.956, 10590.008, 346.395, 52830.262 23/08/09,12:37:43,18,10,1, 11.9,1,1, 26.956, 10589.982, 346.358, 52830.240 23/08/09,12:37:43,19,10,1, 11.9,1,1, 26.956, 10589.999, 346.393, 52830.300 23/08/09,12:37:44,00,09,1, 11.9,1,1, 26.958, 10589.995, 346.393, 52830.300 23/08/09,12:37:44,01,09,1, 11.9,1,1, 26.958, 10589.998, 346.360, 52830.270 23/08/09,12:37:44,02,09,1, 11.9,1,1, 26.958, 10590.040, 346.364, 52830.276 23/08/09,12:37:44,03,09,1, 11.9,1,1, 26.958, 10590.023, 346.340, 52830.225 23/08/09,12:37:44,04,09,1, 11.9,1,1, 26.958, 10590.019, 346.378, 52830.238 23/08/09,12:37:44,05,09,1, 11.9,1,1, 26.958, 10590.029, 346.366, 52830.233 23/08/09,12:37:44,06,09,1, 11.9,1,1, 26.958, 10590.016, 346.349, 52830.213 23/08/09,12:37:44,07,09,1, 11.9,1,1, 26.958, 10590.020, 346.349, 52830.222 23/08/09,12:37:44,08,09,1, 11.9,1,1, 26.958, 10590.029, 346.378, 52830.261 23/08/09,12:37:44,09,09,1, 11.9,1,1, 26.958, 10589.998, 346.371, 52830.249 23/08/09,12:37:44,10,09,1, 11.9,1,1, 26.958, 10590.047, 346.371, 52830.274 23/08/09,12:37:44,11,09,1, 11.9,1,1, 26.958, 10590.030, 346.359, 52830.257 23/08/09,12:37:44,12,09,1, 11.9,1,1, 26.958, 10590.020, 346.361, 52830.258 23/08/09,12:37:44,13,09,1, 11.9,1,1, 26.958, 10590.013, 346.390, 52830.249 23/08/09,12:37:44,14,09,1, 11.9,1,1, 26.958, 10590.025, 346.372, 52830.226 23/08/09,12:37:44,15,09,1, 11.9,1,1, 26.958, 10590.034, 346.369, 52830.266 23/08/09,12:37:44,16,09,1, 11.9,1,1, 26.958, 10590.025, 346.371, 52830.220 23/08/09,12:37:44,17,09,1, 11.9,1,1, 26.958, 10590.035, 346.354, 52830.215 23/08/09,12:37:44,18,09,1, 11.9,1,1, 26.958, 10590.033, 346.387, 52830.248 23/08/09,12:37:44,19,09,1, 11.9,1,1, 26.958, 10590.032, 346.372, 52830.238 23/08/09,12:37:45,00,10,1, 11.9,1,1, 26.958, 10590.029, 346.372, 52830.238 23/08/09,12:37:45,01,10,1, 11.9,1,1, 26.958, 10590.021, 346.378, 52830.232 23/08/09,12:37:45,02,10,1, 11.9,1,1, 26.958, 10590.043, 346.370, 52830.176 23/08/09,12:37:45,03,10,1, 11.9,1,1, 26.958, 10590.034, 346.387, 52830.202 23/08/09,12:37:45,04,10,1, 11.9,1,1, 26.958, 10590.048, 346.383, 52830.202 23/08/09,12:37:45,05,10,1, 11.9,1,1, 26.958, 10590.035, 346.386, 52830.213 23/08/09,12:37:45,06,10,1, 11.9,1,1, 26.958, 10590.023, 346.377, 52830.213 23/08/09,12:37:45,07,10,1, 11.9,1,1, 26.958, 10590.054, 346.387, 52830.253 23/08/09,12:37:45,08,10,1, 11.9,1,1, 26.958, 10590.026, 346.391, 52830.220 23/08/09,12:37:45,09,10,1, 11.9,1,1, 26.958, 10590.027, 346.387, 52830.193 23/08/09,12:37:45,10,10,1, 11.9,1,1, 26.958, 10590.047, 346.398, 52830.238 23/08/09,12:37:45,11,10,1, 11.9,1,1, 26.958, 10590.025, 346.405, 52830.213 23/08/09,12:37:45,12,10,1, 11.9,1,1, 26.958, 10590.040, 346.400, 52830.218 23/08/09,12:37:45,13,10,1, 11.9,1,1, 26.958, 10590.036, 346.433, 52830.190 23/08/09,12:37:45,14,10,1, 11.9,1,1, 26.958, 10590.046, 346.382, 52830.223 23/08/09,12:37:45,15,10,1, 11.9,1,1, 26.958, 10590.051, 346.384, 52830.176 23/08/09,12:37:45,16,10,1, 11.9,1,1, 26.958, 10590.066, 346.393, 52830.194 23/08/09,12:37:45,17,10,1, 11.9,1,1, 26.958, 10590.045, 346.402, 52830.248 23/08/09,12:37:45,18,10,1, 11.9,1,1, 26.958, 10590.068, 346.393, 52830.200 23/08/09,12:37:45,19,10,1, 11.9,1,1, 26.958, 10590.071, 346.424, 52830.171 23/08/09,12:37:46,00,10,1, 11.9,1,1, 26.960, 10590.070, 346.424, 52830.171 23/08/09,12:37:46,01,10,1, 11.9,1,1, 26.960, 10590.017, 346.415, 52830.194 23/08/09,12:37:46,02,10,1, 11.9,1,1, 26.960, 10590.079, 346.437, 52830.260 23/08/09,12:37:46,03,10,1, 11.9,1,1, 26.960, 10590.073, 346.428, 52830.229 23/08/09,12:37:46,04,10,1, 11.9,1,1, 26.960, 10590.072, 346.425, 52830.221 23/08/09,12:37:46,05,10,1, 11.9,1,1, 26.960, 10590.066, 346.428, 52830.239 23/08/09,12:37:46,06,10,1, 11.9,1,1, 26.960, 10590.049, 346.411, 52830.201 23/08/09,12:37:46,07,10,1, 11.9,1,1, 26.960, 10590.048, 346.439, 52830.242 23/08/09,12:37:46,08,10,1, 11.9,1,1, 26.960, 10590.062, 346.417, 52830.222 23/08/09,12:37:46,09,10,1, 11.9,1,1, 26.960, 10590.052, 346.428, 52830.219 23/08/09,12:37:46,10,10,1, 11.9,1,1, 26.960, 10590.062, 346.431, 52830.252 23/08/09,12:37:46,11,10,1, 11.9,1,1, 26.960, 10590.061, 346.416, 52830.203 23/08/09,12:37:46,12,10,1, 11.9,1,1, 26.960, 10590.054, 346.411, 52830.213 23/08/09,12:37:46,13,10,1, 11.9,1,1, 26.960, 10590.048, 346.426, 52830.203 23/08/09,12:37:46,14,10,1, 11.9,1,1, 26.960, 10590.060, 346.444, 52830.180 23/08/09,12:37:46,15,10,1, 11.9,1,1, 26.960, 10590.065, 346.441, 52830.230 23/08/09,12:37:46,16,10,1, 11.9,1,1, 26.960, 10590.060, 346.441, 52830.234 23/08/09,12:37:46,17,10,1, 11.9,1,1, 26.960, 10590.045, 346.447, 52830.240 23/08/09,12:37:46,18,10,1, 11.9,1,1, 26.960, 10590.098, 346.444, 52830.194 23/08/09,12:37:46,19,10,1, 11.9,1,1, 26.960, 10590.067, 346.450, 52830.213 23/08/09,12:37:47,00,10,1, 11.8,1,1, 26.960, 10590.062, 346.450, 52830.213 23/08/09,12:37:47,01,10,1, 11.8,1,1, 26.960, 10590.073, 346.446, 52830.249 23/08/09,12:37:47,02,10,1, 11.8,1,1, 26.960, 10590.062, 346.460, 52830.242 23/08/09,12:37:47,03,10,1, 11.8,1,1, 26.960, 10590.056, 346.442, 52830.219 23/08/09,12:37:47,04,10,1, 11.8,1,1, 26.960, 10590.042, 346.440, 52830.225 23/08/09,12:37:47,05,10,1, 11.8,1,1, 26.960, 10590.066, 346.439, 52830.255 23/08/09,12:37:47,06,10,1, 11.8,1,1, 26.960, 10590.045, 346.451, 52830.241 23/08/09,12:37:47,07,10,1, 11.8,1,1, 26.960, 10590.077, 346.467, 52830.187 23/08/09,12:37:47,08,10,1, 11.8,1,1, 26.960, 10590.085, 346.458, 52830.191 23/08/09,12:37:47,09,10,1, 11.8,1,1, 26.960, 10590.087, 346.467, 52830.215 23/08/09,12:37:47,10,10,1, 11.8,1,1, 26.960, 10590.083, 346.468, 52830.229 23/08/09,12:37:47,11,10,1, 11.8,1,1, 26.960, 10590.085, 346.492, 52830.225 23/08/09,12:37:47,12,10,1, 11.8,1,1, 26.960, 10590.079, 346.482, 52830.243 23/08/09,12:37:47,13,10,1, 11.8,1,1, 26.960, 10590.087, 346.485, 52830.247 23/08/09,12:37:47,14,10,1, 11.8,1,1, 26.960, 10590.075, 346.501, 52830.257 23/08/09,12:37:47,15,10,1, 11.8,1,1, 26.960, 10590.055, 346.476, 52830.218 23/08/09,12:37:47,16,10,1, 11.8,1,1, 26.960, 10590.076, 346.509, 52830.242 23/08/09,12:37:47,17,10,1, 11.8,1,1, 26.960, 10590.101, 346.517, 52830.217 23/08/09,12:37:47,18,10,1, 11.8,1,1, 26.960, 10590.062, 346.509, 52830.245 23/08/09,12:37:47,19,10,1, 11.8,1,1, 26.960, 10590.073, 346.510, 52830.227 23/08/09,12:37:48,00,10,1, 12.0,1,1, 26.959, 10590.070, 346.510, 52830.227 23/08/09,12:37:48,01,10,1, 12.0,1,1, 26.959, 10590.066, 346.503, 52830.253 23/08/09,12:37:48,02,10,1, 12.0,1,1, 26.959, 10590.064, 346.485, 52830.235 23/08/09,12:37:48,03,10,1, 12.0,1,1, 26.959, 10590.068, 346.512, 52830.241 23/08/09,12:37:48,04,10,1, 12.0,1,1, 26.959, 10590.066, 346.529, 52830.206 23/08/09,12:37:48,05,10,1, 12.0,1,1, 26.959, 10590.094, 346.518, 52830.222 23/08/09,12:37:48,06,10,1, 12.0,1,1, 26.959, 10590.068, 346.532, 52830.192 23/08/09,12:37:48,07,10,1, 12.0,1,1, 26.959, 10590.068, 346.538, 52830.228 23/08/09,12:37:48,08,10,1, 12.0,1,1, 26.959, 10590.084, 346.522, 52830.227 23/08/09,12:37:48,09,10,1, 12.0,1,1, 26.959, 10590.061, 346.529, 52830.257 23/08/09,12:37:48,10,10,1, 12.0,1,1, 26.959, 10590.075, 346.539, 52830.273 23/08/09,12:37:48,11,10,1, 12.0,1,1, 26.959, 10590.045, 346.535, 52830.247 23/08/09,12:37:48,12,10,1, 12.0,1,1, 26.959, 10590.076, 346.549, 52830.246 23/08/09,12:37:48,13,10,1, 12.0,1,1, 26.959, 10590.052, 346.558, 52830.224 23/08/09,12:37:48,14,10,1, 12.0,1,1, 26.959, 10590.074, 346.542, 52830.221 23/08/09,12:37:48,15,10,1, 12.0,1,1, 26.959, 10590.065, 346.563, 52830.214 23/08/09,12:37:48,16,10,1, 12.0,1,1, 26.959, 10590.054, 346.568, 52830.216 23/08/09,12:37:48,17,10,1, 12.0,1,1, 26.959, 10590.039, 346.551, 52830.197 23/08/09,12:37:48,18,10,1, 12.0,1,1, 26.959, 10590.063, 346.581, 52830.208 23/08/09,12:37:48,19,10,1, 12.0,1,1, 26.959, 10590.079, 346.564, 52830.204 23/08/09,12:37:49,00,10,1, 11.8,1,1, 26.960, 10590.070, 346.564, 52830.204 23/08/09,12:37:49,01,10,1, 11.8,1,1, 26.960, 10590.048, 346.582, 52830.194 23/08/09,12:37:49,02,10,1, 11.8,1,1, 26.960, 10590.060, 346.580, 52830.202 23/08/09,12:37:49,03,10,1, 11.8,1,1, 26.960, 10590.051, 346.573, 52830.198 23/08/09,12:37:49,04,10,1, 11.8,1,1, 26.960, 10590.053, 346.574, 52830.212 23/08/09,12:37:49,05,10,1, 11.8,1,1, 26.960, 10590.047, 346.580, 52830.218 23/08/09,12:37:49,06,10,1, 11.8,1,1, 26.960, 10590.068, 346.576, 52830.244 23/08/09,12:37:49,07,10,1, 11.8,1,1, 26.960, 10590.079, 346.591, 52830.255 23/08/09,12:37:49,08,10,1, 11.8,1,1, 26.960, 10590.052, 346.575, 52830.247 23/08/09,12:37:49,09,10,1, 11.8,1,1, 26.960, 10590.045, 346.576, 52830.223 23/08/09,12:37:49,10,10,1, 11.8,1,1, 26.960, 10590.050, 346.595, 52830.253 23/08/09,12:37:49,11,10,1, 11.8,1,1, 26.960, 10590.040, 346.601, 52830.235 23/08/09,12:37:49,12,10,1, 11.8,1,1, 26.960, 10590.035, 346.591, 52830.226 23/08/09,12:37:49,13,10,1, 11.8,1,1, 26.960, 10590.048, 346.637, 52830.212 23/08/09,12:37:49,14,10,1, 11.8,1,1, 26.960, 10590.022, 346.614, 52830.246 23/08/09,12:37:49,15,10,1, 11.8,1,1, 26.960, 10590.030, 346.619, 52830.221 23/08/09,12:37:49,16,10,1, 11.8,1,1, 26.960, 10590.033, 346.639, 52830.219 23/08/09,12:37:49,17,10,1, 11.8,1,1, 26.960, 10590.016, 346.620, 52830.203 23/08/09,12:37:49,18,10,1, 11.8,1,1, 26.960, 10590.000, 346.644, 52830.203 23/08/09,12:37:49,19,10,1, 11.8,1,1, 26.960, 10590.028, 346.666, 52830.241 23/08/09,12:37:50,00,10,1, 11.8,1,1, 26.959, 10590.020, 346.666, 52830.241 23/08/09,12:37:50,01,10,1, 11.8,1,1, 26.959, 10590.035, 346.657, 52830.231 23/08/09,12:37:50,02,10,1, 11.8,1,1, 26.959, 10590.016, 346.667, 52830.230 23/08/09,12:37:50,03,10,1, 11.8,1,1, 26.959, 10590.013, 346.691, 52830.261 23/08/09,12:37:50,04,10,1, 11.8,1,1, 26.959, 10590.005, 346.664, 52830.235 23/08/09,12:37:50,05,10,1, 11.8,1,1, 26.959, 10590.010, 346.686, 52830.249 23/08/09,12:37:50,06,10,1, 11.8,1,1, 26.959, 10590.009, 346.678, 52830.234 23/08/09,12:37:50,07,10,1, 11.8,1,1, 26.959, 10589.980, 346.683, 52830.232 23/08/09,12:37:50,08,10,1, 11.8,1,1, 26.959, 10590.002, 346.708, 52830.223 23/08/09,12:37:50,09,10,1, 11.8,1,1, 26.959, 10590.013, 346.704, 52830.219 23/08/09,12:37:50,10,10,1, 11.8,1,1, 26.959, 10590.014, 346.701, 52830.255 23/08/09,12:37:50,11,10,1, 11.8,1,1, 26.959, 10590.018, 346.732, 52830.195 23/08/09,12:37:50,12,10,1, 11.8,1,1, 26.959, 10590.006, 346.698, 52830.213 23/08/09,12:37:50,13,10,1, 11.8,1,1, 26.959, 10589.995, 346.723, 52830.210 23/08/09,12:37:50,14,10,1, 11.8,1,1, 26.959, 10589.996, 346.733, 52830.226 23/08/09,12:37:50,15,10,1, 11.8,1,1, 26.959, 10590.000, 346.727, 52830.237 23/08/09,12:37:50,16,10,1, 11.8,1,1, 26.959, 10589.980, 346.743, 52830.232 23/08/09,12:37:50,17,10,1, 11.8,1,1, 26.959, 10589.974, 346.750, 52830.190 23/08/09,12:37:50,18,10,1, 11.8,1,1, 26.959, 10589.994, 346.749, 52830.221 23/08/09,12:37:50,19,10,1, 11.8,1,1, 26.959, 10589.989, 346.757, 52830.263 23/08/09,12:37:51,00,11,1, 11.9,1,1, 26.961, 10589.987, 346.757, 52830.263 23/08/09,12:37:51,01,11,1, 11.9,1,1, 26.961, 10589.986, 346.793, 52830.251 23/08/09,12:37:51,02,11,1, 11.9,1,1, 26.961, 10589.972, 346.755, 52830.266 23/08/09,12:37:51,03,11,1, 11.9,1,1, 26.961, 10589.969, 346.790, 52830.267 23/08/09,12:37:51,04,11,1, 11.9,1,1, 26.961, 10589.982, 346.784, 52830.223 23/08/09,12:37:51,05,11,1, 11.9,1,1, 26.961, 10589.967, 346.781, 52830.229 23/08/09,12:37:51,06,11,1, 11.9,1,1, 26.961, 10589.964, 346.804, 52830.270 23/08/09,12:37:51,07,11,1, 11.9,1,1, 26.961, 10589.972, 346.788, 52830.205 23/08/09,12:37:51,08,11,1, 11.9,1,1, 26.961, 10589.945, 346.811, 52830.242 23/08/09,12:37:51,09,11,1, 11.9,1,1, 26.961, 10589.951, 346.830, 52830.247 23/08/09,12:37:51,10,11,1, 11.9,1,1, 26.961, 10589.956, 346.818, 52830.278 23/08/09,12:37:51,11,11,1, 11.9,1,1, 26.961, 10589.930, 346.824, 52830.292 23/08/09,12:37:51,12,11,1, 11.9,1,1, 26.961, 10589.920, 346.845, 52830.280 23/08/09,12:37:51,13,11,1, 11.9,1,1, 26.961, 10589.940, 346.855, 52830.286 23/08/09,12:37:51,14,11,1, 11.9,1,1, 26.961, 10589.932, 346.843, 52830.277 23/08/09,12:37:51,15,11,1, 11.9,1,1, 26.961, 10589.943, 346.845, 52830.268 23/08/09,12:37:51,16,11,1, 11.9,1,1, 26.961, 10589.940, 346.864, 52830.324 23/08/09,12:37:51,17,11,1, 11.9,1,1, 26.961, 10589.929, 346.836, 52830.255 23/08/09,12:37:51,18,11,1, 11.9,1,1, 26.961, 10589.939, 346.860, 52830.306 23/08/09,12:37:51,19,11,1, 11.9,1,1, 26.961, 10589.945, 346.888, 52830.317 23/08/09,12:37:52,00,11,1, 11.8,1,1, 26.957, 10589.937, 346.888, 52830.317 23/08/09,12:37:52,01,11,1, 11.8,1,1, 26.957, 10589.948, 346.876, 52830.259 23/08/09,12:37:52,02,11,1, 11.8,1,1, 26.957, 10589.942, 346.891, 52830.284 23/08/09,12:37:52,03,11,1, 11.8,1,1, 26.957, 10589.942, 346.891, 52830.228 23/08/09,12:37:52,04,11,1, 11.8,1,1, 26.957, 10589.940, 346.924, 52830.274 23/08/09,12:37:52,05,11,1, 11.8,1,1, 26.957, 10589.935, 346.924, 52830.265 23/08/09,12:37:52,06,11,1, 11.8,1,1, 26.957, 10589.929, 346.919, 52830.290 23/08/09,12:37:52,07,11,1, 11.8,1,1, 26.957, 10589.951, 346.918, 52830.301 23/08/09,12:37:52,08,11,1, 11.8,1,1, 26.957, 10589.945, 346.929, 52830.306 23/08/09,12:37:52,09,11,1, 11.8,1,1, 26.957, 10589.923, 346.948, 52830.325 23/08/09,12:37:52,10,11,1, 11.8,1,1, 26.957, 10589.895, 346.925, 52830.318 23/08/09,12:37:52,11,11,1, 11.8,1,1, 26.957, 10589.923, 346.964, 52830.308 23/08/09,12:37:52,12,11,1, 11.8,1,1, 26.957, 10589.892, 346.958, 52830.296 23/08/09,12:37:52,13,11,1, 11.8,1,1, 26.957, 10589.907, 346.931, 52830.298 23/08/09,12:37:52,14,11,1, 11.8,1,1, 26.957, 10589.897, 346.955, 52830.296 23/08/09,12:37:52,15,11,1, 11.8,1,1, 26.957, 10589.895, 346.983, 52830.303 23/08/09,12:37:52,16,11,1, 11.8,1,1, 26.957, 10589.888, 346.948, 52830.291 23/08/09,12:37:52,17,11,1, 11.8,1,1, 26.957, 10589.894, 347.004, 52830.274 23/08/09,12:37:52,18,11,1, 11.8,1,1, 26.957, 10589.897, 346.978, 52830.320 23/08/09,12:37:52,19,11,1, 11.8,1,1, 26.957, 10589.896, 346.996, 52830.274 23/08/09,12:37:53,00,11,1, 11.9,1,1, 26.961, 10589.895, 346.996, 52830.274 23/08/09,12:37:53,01,11,1, 11.9,1,1, 26.961, 10589.903, 346.975, 52830.322 23/08/09,12:37:53,02,11,1, 11.9,1,1, 26.961, 10589.913, 346.975, 52830.328 23/08/09,12:37:53,03,11,1, 11.9,1,1, 26.961, 10589.875, 347.029, 52830.377 23/08/09,12:37:53,04,11,1, 11.9,1,1, 26.961, 10589.876, 347.021, 52830.342 23/08/09,12:37:53,05,11,1, 11.9,1,1, 26.961, 10589.912, 347.028, 52830.377 23/08/09,12:37:53,06,11,1, 11.9,1,1, 26.961, 10589.878, 347.027, 52830.353 23/08/09,12:37:53,07,11,1, 11.9,1,1, 26.961, 10589.893, 347.035, 52830.348 23/08/09,12:37:53,08,11,1, 11.9,1,1, 26.961, 10589.858, 347.048, 52830.334 23/08/09,12:37:53,09,11,1, 11.9,1,1, 26.961, 10589.864, 347.073, 52830.310 23/08/09,12:37:53,10,11,1, 11.9,1,1, 26.961, 10589.879, 347.084, 52830.338 23/08/09,12:37:53,11,11,1, 11.9,1,1, 26.961, 10589.863, 347.099, 52830.317 23/08/09,12:37:53,12,11,1, 11.9,1,1, 26.961, 10589.863, 347.057, 52830.313 23/08/09,12:37:53,13,11,1, 11.9,1,1, 26.961, 10589.863, 347.089, 52830.357 23/08/09,12:37:53,14,11,1, 11.9,1,1, 26.961, 10589.840, 347.101, 52830.347 23/08/09,12:37:53,15,11,1, 11.9,1,1, 26.961, 10589.879, 347.093, 52830.317 23/08/09,12:37:53,16,11,1, 11.9,1,1, 26.961, 10589.865, 347.096, 52830.346 23/08/09,12:37:53,17,11,1, 11.9,1,1, 26.961, 10589.871, 347.119, 52830.348 23/08/09,12:37:53,18,11,1, 11.9,1,1, 26.961, 10589.872, 347.127, 52830.314 23/08/09,12:37:53,19,11,1, 11.9,1,1, 26.961, 10589.845, 347.137, 52830.370 23/08/09,12:37:54,00,10,1, 11.8,1,1, 26.959, 10589.845, 347.137, 52830.370 23/08/09,12:37:54,01,10,1, 11.8,1,1, 26.959, 10589.855, 347.105, 52830.340 23/08/09,12:37:54,02,10,1, 11.8,1,1, 26.959, 10589.866, 347.155, 52830.376 23/08/09,12:37:54,03,10,1, 11.8,1,1, 26.959, 10589.843, 347.150, 52830.355 23/08/09,12:37:54,04,10,1, 11.8,1,1, 26.959, 10589.830, 347.133, 52830.367 23/08/09,12:37:54,05,10,1, 11.8,1,1, 26.959, 10589.830, 347.159, 52830.331 23/08/09,12:37:54,06,10,1, 11.8,1,1, 26.959, 10589.836, 347.140, 52830.364 23/08/09,12:37:54,07,10,1, 11.8,1,1, 26.959, 10589.848, 347.144, 52830.315 23/08/09,12:37:54,08,10,1, 11.8,1,1, 26.959, 10589.834, 347.127, 52830.324 23/08/09,12:37:54,09,10,1, 11.8,1,1, 26.959, 10589.836, 347.155, 52830.382 23/08/09,12:37:54,10,10,1, 11.8,1,1, 26.959, 10589.838, 347.144, 52830.335 23/08/09,12:37:54,11,10,1, 11.8,1,1, 26.959, 10589.869, 347.172, 52830.354 23/08/09,12:37:54,12,10,1, 11.8,1,1, 26.959, 10589.852, 347.194, 52830.344 23/08/09,12:37:54,13,10,1, 11.8,1,1, 26.959, 10589.835, 347.178, 52830.371 23/08/09,12:37:54,14,10,1, 11.8,1,1, 26.959, 10589.841, 347.195, 52830.363 23/08/09,12:37:54,15,10,1, 11.8,1,1, 26.959, 10589.833, 347.203, 52830.396 23/08/09,12:37:54,16,10,1, 11.8,1,1, 26.959, 10589.858, 347.216, 52830.398 23/08/09,12:37:54,17,10,1, 11.8,1,1, 26.959, 10589.832, 347.203, 52830.354 23/08/09,12:37:54,18,10,1, 11.8,1,1, 26.959, 10589.855, 347.205, 52830.388 23/08/09,12:37:54,19,10,1, 11.8,1,1, 26.959, 10589.830, 347.218, 52830.391 23/08/09,12:37:55,00,10,1, 11.9,1,1, 26.959, 10589.828, 347.218, 52830.391 23/08/09,12:37:55,01,10,1, 11.9,1,1, 26.959, 10589.857, 347.252, 52830.383 23/08/09,12:37:55,02,10,1, 11.9,1,1, 26.959, 10589.830, 347.237, 52830.392 23/08/09,12:37:55,03,10,1, 11.9,1,1, 26.959, 10589.841, 347.234, 52830.405 23/08/09,12:37:55,04,10,1, 11.9,1,1, 26.959, 10589.840, 347.218, 52830.372 23/08/09,12:37:55,05,10,1, 11.9,1,1, 26.959, 10589.835, 347.226, 52830.431 23/08/09,12:37:55,06,10,1, 11.9,1,1, 26.959, 10589.837, 347.240, 52830.319 23/08/09,12:37:55,07,10,1, 11.9,1,1, 26.959, 10589.856, 347.260, 52830.345 23/08/09,12:37:55,08,10,1, 11.9,1,1, 26.959, 10589.833, 347.271, 52830.406 23/08/09,12:37:55,09,10,1, 11.9,1,1, 26.959, 10589.866, 347.263, 52830.373 23/08/09,12:37:55,10,10,1, 11.9,1,1, 26.959, 10589.845, 347.284, 52830.391 23/08/09,12:37:55,11,10,1, 11.9,1,1, 26.959, 10589.836, 347.305, 52830.395 23/08/09,12:37:55,12,10,1, 11.9,1,1, 26.959, 10589.834, 347.290, 52830.407 23/08/09,12:37:55,13,10,1, 11.9,1,1, 26.959, 10589.810, 347.308, 52830.394 23/08/09,12:37:55,14,10,1, 11.9,1,1, 26.959, 10589.859, 347.307, 52830.347 23/08/09,12:37:55,15,10,1, 11.9,1,1, 26.959, 10589.824, 347.308, 52830.366 23/08/09,12:37:55,16,10,1, 11.9,1,1, 26.959, 10589.847, 347.319, 52830.389 23/08/09,12:37:55,17,10,1, 11.9,1,1, 26.959, 10589.836, 347.305, 52830.381 23/08/09,12:37:55,18,10,1, 11.9,1,1, 26.959, 10589.829, 347.303, 52830.427 23/08/09,12:37:55,19,10,1, 11.9,1,1, 26.959, 10589.816, 347.335, 52830.395 23/08/09,12:37:56,00,10,1, 11.9,1,1, 26.960, 10589.812, 347.335, 52830.395 23/08/09,12:37:56,01,10,1, 11.9,1,1, 26.960, 10589.806, 347.354, 52830.413 23/08/09,12:37:56,02,10,1, 11.9,1,1, 26.960, 10589.810, 347.335, 52830.436 23/08/09,12:37:56,03,10,1, 11.9,1,1, 26.960, 10589.830, 347.363, 52830.405 23/08/09,12:37:56,04,10,1, 11.9,1,1, 26.960, 10589.812, 347.346, 52830.431 23/08/09,12:37:56,05,10,1, 11.9,1,1, 26.960, 10589.827, 347.369, 52830.398 23/08/09,12:37:56,06,10,1, 11.9,1,1, 26.960, 10589.818, 347.369, 52830.406 23/08/09,12:37:56,07,10,1, 11.9,1,1, 26.960, 10589.798, 347.379, 52830.405 23/08/09,12:37:56,08,10,1, 11.9,1,1, 26.960, 10589.809, 347.363, 52830.403 23/08/09,12:37:56,09,10,1, 11.9,1,1, 26.960, 10589.803, 347.388, 52830.450 23/08/09,12:37:56,10,10,1, 11.9,1,1, 26.960, 10589.819, 347.366, 52830.394 23/08/09,12:37:56,11,10,1, 11.9,1,1, 26.960, 10589.797, 347.379, 52830.411 23/08/09,12:37:56,12,10,1, 11.9,1,1, 26.960, 10589.816, 347.420, 52830.375 23/08/09,12:37:56,13,10,1, 11.9,1,1, 26.960, 10589.818, 347.432, 52830.426 23/08/09,12:37:56,14,10,1, 11.9,1,1, 26.960, 10589.819, 347.418, 52830.427 23/08/09,12:37:56,15,10,1, 11.9,1,1, 26.960, 10589.819, 347.406, 52830.421 23/08/09,12:37:56,16,10,1, 11.9,1,1, 26.960, 10589.846, 347.412, 52830.423 23/08/09,12:37:56,17,10,1, 11.9,1,1, 26.960, 10589.829, 347.435, 52830.444 23/08/09,12:37:56,18,10,1, 11.9,1,1, 26.960, 10589.813, 347.438, 52830.427 23/08/09,12:37:56,19,10,1, 11.9,1,1, 26.960, 10589.805, 347.436, 52830.398 23/08/09,12:37:57,00,10,1, 11.9,1,1, 26.961, 10589.803, 347.436, 52830.398 23/08/09,12:37:57,01,10,1, 11.9,1,1, 26.961, 10589.807, 347.425, 52830.433 23/08/09,12:37:57,02,10,1, 11.9,1,1, 26.961, 10589.844, 347.480, 52830.686 23/08/09,12:37:57,03,10,1, 11.9,1,1, 26.961, 10589.820, 347.485, 52830.595 23/08/09,12:37:57,04,10,1, 11.9,1,1, 26.961, 10589.812, 347.474, 52830.590 23/08/09,12:37:57,05,10,1, 11.9,1,1, 26.961, 10589.810, 347.488, 52830.630 23/08/09,12:37:57,06,10,1, 11.9,1,1, 26.961, 10589.822, 347.488, 52830.629 23/08/09,12:37:57,07,10,1, 11.9,1,1, 26.961, 10589.846, 347.516, 52830.638 23/08/09,12:37:57,08,10,1, 11.9,1,1, 26.961, 10589.825, 347.497, 52830.572 23/08/09,12:37:57,09,10,1, 11.9,1,1, 26.961, 10589.815, 347.527, 52830.641 23/08/09,12:37:57,10,10,1, 11.9,1,1, 26.961, 10589.809, 347.507, 52830.578 23/08/09,12:37:57,11,10,1, 11.9,1,1, 26.961, 10589.821, 347.529, 52830.658 23/08/09,12:37:57,12,10,1, 11.9,1,1, 26.961, 10589.851, 347.519, 52830.689 23/08/09,12:37:57,13,10,1, 11.9,1,1, 26.961, 10589.824, 347.521, 52830.653 23/08/09,12:37:57,14,10,1, 11.9,1,1, 26.961, 10589.832, 347.550, 52830.652 23/08/09,12:37:57,15,10,1, 11.9,1,1, 26.961, 10589.824, 347.551, 52830.677 23/08/09,12:37:57,16,10,1, 11.9,1,1, 26.961, 10589.817, 347.527, 52830.655 23/08/09,12:37:57,17,10,1, 11.9,1,1, 26.961, 10589.809, 347.540, 52830.626 23/08/09,12:37:57,18,10,1, 11.9,1,1, 26.961, 10589.835, 347.546, 52830.657 23/08/09,12:37:57,19,10,1, 11.9,1,1, 26.961, 10589.838, 347.576, 52830.658 23/08/09,12:37:58,00,10,1, 11.9,1,1, 26.959, 10589.837, 347.576, 52830.658 23/08/09,12:37:58,01,10,1, 11.9,1,1, 26.959, 10589.822, 347.582, 52830.677 23/08/09,12:37:58,02,10,1, 11.9,1,1, 26.959, 10589.811, 347.586, 52830.647 23/08/09,12:37:58,03,10,1, 11.9,1,1, 26.959, 10589.827, 347.588, 52830.636 23/08/09,12:37:58,04,10,1, 11.9,1,1, 26.959, 10589.818, 347.575, 52830.635 23/08/09,12:37:58,05,10,1, 11.9,1,1, 26.959, 10589.806, 347.597, 52830.634 23/08/09,12:37:58,06,10,1, 11.9,1,1, 26.959, 10589.839, 347.601, 52830.657 23/08/09,12:37:58,07,10,1, 11.9,1,1, 26.959, 10589.817, 347.582, 52830.617 23/08/09,12:37:58,08,10,1, 11.9,1,1, 26.959, 10589.826, 347.607, 52830.617 23/08/09,12:37:58,09,10,1, 11.9,1,1, 26.959, 10589.833, 347.611, 52830.622 23/08/09,12:37:58,10,10,1, 11.9,1,1, 26.959, 10589.835, 347.614, 52830.668 23/08/09,12:37:58,11,10,1, 11.9,1,1, 26.959, 10589.832, 347.613, 52830.647 23/08/09,12:37:58,12,10,1, 11.9,1,1, 26.959, 10589.838, 347.607, 52830.671 23/08/09,12:37:58,13,10,1, 11.9,1,1, 26.959, 10589.827, 347.599, 52830.690 23/08/09,12:37:58,14,10,1, 11.9,1,1, 26.959, 10589.846, 347.626, 52830.648 23/08/09,12:37:58,15,10,1, 11.9,1,1, 26.959, 10589.842, 347.639, 52830.634 23/08/09,12:37:58,16,10,1, 11.9,1,1, 26.959, 10589.828, 347.642, 52830.657 23/08/09,12:37:58,17,10,1, 11.9,1,1, 26.959, 10589.828, 347.610, 52830.654 23/08/09,12:37:58,18,10,1, 11.9,1,1, 26.959, 10589.858, 347.647, 52830.634 23/08/09,12:37:58,19,10,1, 11.9,1,1, 26.959, 10589.841, 347.664, 52830.632 23/08/09,12:37:59,00,11,1, 11.9,1,1, 26.959, 10589.837, 347.664, 52830.632 23/08/09,12:37:59,01,11,1, 11.9,1,1, 26.959, 10589.830, 347.645, 52830.648 23/08/09,12:37:59,02,11,1, 11.9,1,1, 26.959, 10589.835, 347.667, 52830.662 23/08/09,12:37:59,03,11,1, 11.9,1,1, 26.959, 10589.838, 347.668, 52830.612 23/08/09,12:37:59,04,11,1, 11.9,1,1, 26.959, 10589.829, 347.663, 52830.607 23/08/09,12:37:59,05,11,1, 11.9,1,1, 26.959, 10589.830, 347.652, 52830.636 23/08/09,12:37:59,06,11,1, 11.9,1,1, 26.959, 10589.843, 347.664, 52830.649 23/08/09,12:37:59,07,11,1, 11.9,1,1, 26.959, 10589.820, 347.678, 52830.642 23/08/09,12:37:59,08,11,1, 11.9,1,1, 26.959, 10589.837, 347.686, 52830.610 23/08/09,12:37:59,09,11,1, 11.9,1,1, 26.959, 10589.820, 347.681, 52830.661 23/08/09,12:37:59,10,11,1, 11.9,1,1, 26.959, 10589.842, 347.663, 52830.670 23/08/09,12:37:59,11,11,1, 11.9,1,1, 26.959, 10589.835, 347.675, 52830.652 23/08/09,12:37:59,12,11,1, 11.9,1,1, 26.959, 10589.825, 347.684, 52830.645 23/08/09,12:37:59,13,11,1, 11.9,1,1, 26.959, 10589.833, 347.716, 52830.675 23/08/09,12:37:59,14,11,1, 11.9,1,1, 26.959, 10589.819, 347.718, 52830.630 23/08/09,12:37:59,15,11,1, 11.9,1,1, 26.959, 10589.838, 347.711, 52830.650 23/08/09,12:37:59,16,11,1, 11.9,1,1, 26.959, 10589.811, 347.721, 52830.625 23/08/09,12:37:59,17,11,1, 11.9,1,1, 26.959, 10589.825, 347.691, 52830.597 23/08/09,12:37:59,18,11,1, 11.9,1,1, 26.959, 10589.837, 347.712, 52830.636 23/08/09,12:37:59,19,11,1, 11.9,1,1, 26.959, 10589.830, 347.696, 52830.660 23/08/09,12:38:00,00,10,1, 11.9,1,1, 26.961, 10589.828, 347.696, 52830.660 23/08/09,12:38:00,01,10,1, 11.9,1,1, 26.961, 10589.835, 347.725, 52830.676 23/08/09,12:38:00,02,10,1, 11.9,1,1, 26.961, 10589.807, 347.686, 52830.488 23/08/09,12:38:00,03,10,1, 11.9,1,1, 26.961, 10589.816, 347.707, 52830.502 23/08/09,12:38:00,04,10,1, 11.9,1,1, 26.961, 10589.820, 347.704, 52830.493 23/08/09,12:38:00,05,10,1, 11.9,1,1, 26.961, 10589.823, 347.704, 52830.475 23/08/09,12:38:00,06,10,1, 11.9,1,1, 26.961, 10589.829, 347.693, 52830.481 23/08/09,12:38:00,07,10,1, 11.9,1,1, 26.961, 10589.824, 347.701, 52830.437 23/08/09,12:38:00,08,10,1, 11.9,1,1, 26.961, 10589.822, 347.724, 52830.495 23/08/09,12:38:00,09,10,1, 11.9,1,1, 26.961, 10589.836, 347.722, 52830.479 23/08/09,12:38:00,10,10,1, 11.9,1,1, 26.961, 10589.794, 347.718, 52830.434 23/08/09,12:38:00,11,10,1, 11.9,1,1, 26.961, 10589.843, 347.724, 52830.455 23/08/09,12:38:00,12,10,1, 11.9,1,1, 26.961, 10589.820, 347.673, 52830.443 23/08/09,12:38:00,13,10,1, 11.9,1,1, 26.961, 10589.821, 347.736, 52830.434 23/08/09,12:38:00,14,10,1, 11.9,1,1, 26.961, 10589.813, 347.724, 52830.442 23/08/09,12:38:00,15,10,1, 11.9,1,1, 26.961, 10589.830, 347.738, 52830.482 23/08/09,12:38:00,16,10,1, 11.9,1,1, 26.961, 10589.821, 347.712, 52830.425 23/08/09,12:38:00,17,10,1, 11.9,1,1, 26.961, 10589.811, 347.756, 52830.442 23/08/09,12:38:00,18,10,1, 11.9,1,1, 26.961, 10589.830, 347.744, 52830.432 23/08/09,12:38:00,19,10,1, 11.9,1,1, 26.961, 10589.817, 347.735, 52830.447 23/08/09,12:38:01,00,11,1, 11.9,1,1, 26.959, 10589.812, 347.735, 52830.447 23/08/09,12:38:01,01,11,1, 11.9,1,1, 26.959, 10589.801, 347.755, 52830.448 23/08/09,12:38:01,02,11,1, 11.9,1,1, 26.959, 10589.821, 347.746, 52830.484 23/08/09,12:38:01,03,11,1, 11.9,1,1, 26.959, 10589.819, 347.761, 52830.445 23/08/09,12:38:01,04,11,1, 11.9,1,1, 26.959, 10589.829, 347.768, 52830.420 23/08/09,12:38:01,05,11,1, 11.9,1,1, 26.959, 10589.817, 347.741, 52830.454 23/08/09,12:38:01,06,11,1, 11.9,1,1, 26.959, 10589.812, 347.760, 52830.479 23/08/09,12:38:01,07,11,1, 11.9,1,1, 26.959, 10589.837, 347.764, 52830.428 23/08/09,12:38:01,08,11,1, 11.9,1,1, 26.959, 10589.818, 347.765, 52830.457 23/08/09,12:38:01,09,11,1, 11.9,1,1, 26.959, 10589.817, 347.759, 52830.444 23/08/09,12:38:01,10,11,1, 11.9,1,1, 26.959, 10589.844, 347.794, 52830.455 23/08/09,12:38:01,11,11,1, 11.9,1,1, 26.959, 10589.836, 347.791, 52830.475 23/08/09,12:38:01,12,11,1, 11.9,1,1, 26.959, 10589.824, 347.793, 52830.452 23/08/09,12:38:01,13,11,1, 11.9,1,1, 26.959, 10589.833, 347.795, 52830.455 23/08/09,12:38:01,14,11,1, 11.9,1,1, 26.959, 10589.813, 347.797, 52830.481 23/08/09,12:38:01,15,11,1, 11.9,1,1, 26.959, 10589.813, 347.805, 52830.442 23/08/09,12:38:01,16,11,1, 11.9,1,1, 26.959, 10589.812, 347.791, 52830.479 23/08/09,12:38:01,17,11,1, 11.9,1,1, 26.959, 10589.817, 347.796, 52830.463 23/08/09,12:38:01,18,11,1, 11.9,1,1, 26.959, 10589.823, 347.785, 52830.427 23/08/09,12:38:01,19,11,1, 11.9,1,1, 26.959, 10589.829, 347.791, 52830.464 23/08/09,12:38:02,00,11,1, 11.9,1,1, 26.961, 10589.828, 347.791, 52830.464 23/08/09,12:38:02,01,11,1, 11.9,1,1, 26.961, 10589.828, 347.796, 52830.449 23/08/09,12:38:02,02,11,1, 11.9,1,1, 26.961, 10589.833, 347.757, 52830.464 23/08/09,12:38:02,03,11,1, 11.9,1,1, 26.961, 10589.824, 347.793, 52830.453 23/08/09,12:38:02,04,11,1, 11.9,1,1, 26.961, 10589.836, 347.790, 52830.470 23/08/09,12:38:02,05,11,1, 11.9,1,1, 26.961, 10589.821, 347.795, 52830.459 23/08/09,12:38:02,06,11,1, 11.9,1,1, 26.961, 10589.817, 347.805, 52830.428 23/08/09,12:38:02,07,11,1, 11.9,1,1, 26.961, 10589.845, 347.804, 52830.477 23/08/09,12:38:02,08,11,1, 11.9,1,1, 26.961, 10589.846, 347.801, 52830.480 23/08/09,12:38:02,09,11,1, 11.9,1,1, 26.961, 10589.847, 347.804, 52830.457 23/08/09,12:38:02,10,11,1, 11.9,1,1, 26.961, 10589.839, 347.814, 52830.523 23/08/09,12:38:02,11,11,1, 11.9,1,1, 26.961, 10589.845, 347.780, 52830.462 23/08/09,12:38:02,12,11,1, 11.9,1,1, 26.961, 10589.868, 347.816, 52830.468 23/08/09,12:38:02,13,11,1, 11.9,1,1, 26.961, 10589.853, 347.815, 52830.465 23/08/09,12:38:02,14,11,1, 11.9,1,1, 26.961, 10589.853, 347.805, 52830.463 23/08/09,12:38:02,15,11,1, 11.9,1,1, 26.961, 10589.871, 347.826, 52830.443 23/08/09,12:38:02,16,11,1, 11.9,1,1, 26.961, 10589.860, 347.837, 52830.453 23/08/09,12:38:02,17,11,1, 11.9,1,1, 26.961, 10589.873, 347.808, 52830.426 23/08/09,12:38:02,18,11,1, 11.9,1,1, 26.961, 10589.844, 347.797, 52830.447 23/08/09,12:38:02,19,11,1, 11.9,1,1, 26.961, 10589.849, 347.798, 52830.482 23/08/09,12:38:03,00,10,1, 11.9,1,1, 26.959, 10589.845, 347.798, 52830.482 23/08/09,12:38:03,01,10,1, 11.9,1,1, 26.959, 10589.863, 347.830, 52830.484 23/08/09,12:38:03,02,10,1, 11.9,1,1, 26.959, 10589.884, 347.824, 52830.451 23/08/09,12:38:03,03,10,1, 11.9,1,1, 26.959, 10589.861, 347.852, 52830.479 23/08/09,12:38:03,04,10,1, 11.9,1,1, 26.959, 10589.852, 347.832, 52830.465 23/08/09,12:38:03,05,10,1, 11.9,1,1, 26.959, 10589.863, 347.858, 52830.447 23/08/09,12:38:03,06,10,1, 11.9,1,1, 26.959, 10589.848, 347.834, 52830.464 23/08/09,12:38:03,07,10,1, 11.9,1,1, 26.959, 10589.837, 347.852, 52830.456 23/08/09,12:38:03,08,10,1, 11.9,1,1, 26.959, 10589.877, 347.867, 52830.452 23/08/09,12:38:03,09,10,1, 11.9,1,1, 26.959, 10589.878, 347.851, 52830.423 23/08/09,12:38:03,10,10,1, 11.9,1,1, 26.959, 10589.847, 347.867, 52830.451 23/08/09,12:38:03,11,10,1, 11.9,1,1, 26.959, 10589.882, 347.859, 52830.470 23/08/09,12:38:03,12,10,1, 11.9,1,1, 26.959, 10589.885, 347.843, 52830.426 23/08/09,12:38:03,13,10,1, 11.9,1,1, 26.959, 10589.887, 347.872, 52830.471 23/08/09,12:38:03,14,10,1, 11.9,1,1, 26.959, 10589.871, 347.848, 52830.434 23/08/09,12:38:03,15,10,1, 11.9,1,1, 26.959, 10589.865, 347.839, 52830.441 23/08/09,12:38:03,16,10,1, 11.9,1,1, 26.959, 10589.879, 347.852, 52830.413 23/08/09,12:38:03,17,10,1, 11.9,1,1, 26.959, 10589.912, 347.856, 52830.412 23/08/09,12:38:03,18,10,1, 11.9,1,1, 26.959, 10589.877, 347.838, 52830.455 23/08/09,12:38:03,19,10,1, 11.9,1,1, 26.959, 10589.904, 347.879, 52830.458 23/08/09,12:38:04,00,10,1, 11.9,1,1, 26.965, 10589.904, 347.879, 52830.458 23/08/09,12:38:04,01,10,1, 11.9,1,1, 26.965, 10589.909, 347.858, 52830.465 23/08/09,12:38:04,02,10,1, 11.9,1,1, 26.965, 10589.899, 347.871, 52830.455 23/08/09,12:38:04,03,10,1, 11.9,1,1, 26.965, 10589.902, 347.882, 52830.399 23/08/09,12:38:04,04,10,1, 11.9,1,1, 26.965, 10589.914, 347.856, 52830.417 23/08/09,12:38:04,05,10,1, 11.9,1,1, 26.965, 10589.914, 347.873, 52830.410 23/08/09,12:38:04,06,10,1, 11.9,1,1, 26.965, 10589.896, 347.851, 52830.386 23/08/09,12:38:04,07,10,1, 11.9,1,1, 26.965, 10589.922, 347.871, 52830.451 23/08/09,12:38:04,08,10,1, 11.9,1,1, 26.965, 10589.915, 347.869, 52830.443 23/08/09,12:38:04,09,10,1, 11.9,1,1, 26.965, 10589.918, 347.844, 52830.421 23/08/09,12:38:04,10,10,1, 11.9,1,1, 26.965, 10589.899, 347.849, 52830.427 23/08/09,12:38:04,11,10,1, 11.9,1,1, 26.965, 10589.916, 347.855, 52830.419 23/08/09,12:38:04,12,10,1, 11.9,1,1, 26.965, 10589.918, 347.861, 52830.438 23/08/09,12:38:04,13,10,1, 11.9,1,1, 26.965, 10589.913, 347.862, 52830.443 23/08/09,12:38:04,14,10,1, 11.9,1,1, 26.965, 10589.927, 347.871, 52830.412 23/08/09,12:38:04,15,10,1, 11.9,1,1, 26.965, 10589.933, 347.852, 52830.400 23/08/09,12:38:04,16,10,1, 11.9,1,1, 26.965, 10589.920, 347.857, 52830.426 23/08/09,12:38:04,17,10,1, 11.9,1,1, 26.965, 10589.931, 347.865, 52830.413 23/08/09,12:38:04,18,10,1, 11.9,1,1, 26.965, 10589.927, 347.884, 52830.418 23/08/09,12:38:04,19,10,1, 11.9,1,1, 26.965, 10589.926, 347.887, 52830.402 23/08/09,12:38:05,00,10,1, 11.9,1,1, 26.962, 10589.920, 347.887, 52830.402 23/08/09,12:38:05,01,10,1, 11.9,1,1, 26.962, 10589.932, 347.874, 52830.398 23/08/09,12:38:05,02,10,1, 11.9,1,1, 26.962, 10589.916, 347.876, 52830.404 23/08/09,12:38:05,03,10,1, 11.9,1,1, 26.962, 10589.930, 347.886, 52830.419 23/08/09,12:38:05,04,10,1, 11.9,1,1, 26.962, 10589.922, 347.887, 52830.434 23/08/09,12:38:05,05,10,1, 11.9,1,1, 26.962, 10589.975, 347.879, 52830.407 23/08/09,12:38:05,06,10,1, 11.9,1,1, 26.962, 10589.929, 347.893, 52830.399 23/08/09,12:38:05,07,10,1, 11.9,1,1, 26.962, 10589.948, 347.900, 52830.445 23/08/09,12:38:05,08,10,1, 11.9,1,1, 26.962, 10589.949, 347.862, 52830.368 23/08/09,12:38:05,09,10,1, 11.9,1,1, 26.962, 10589.950, 347.884, 52830.392 23/08/09,12:38:05,10,10,1, 11.9,1,1, 26.962, 10589.948, 347.878, 52830.358 23/08/09,12:38:05,11,10,1, 11.9,1,1, 26.962, 10589.948, 347.886, 52830.415 23/08/09,12:38:05,12,10,1, 11.9,1,1, 26.962, 10589.985, 347.898, 52830.427 23/08/09,12:38:05,13,10,1, 11.9,1,1, 26.962, 10589.975, 347.915, 52830.405 23/08/09,12:38:05,14,10,1, 11.9,1,1, 26.962, 10589.981, 347.918, 52830.419 23/08/09,12:38:05,15,10,1, 11.9,1,1, 26.962, 10589.958, 347.871, 52830.437 23/08/09,12:38:05,16,10,1, 11.9,1,1, 26.962, 10589.966, 347.888, 52830.446 23/08/09,12:38:05,17,10,1, 11.9,1,1, 26.962, 10589.982, 347.869, 52830.442 23/08/09,12:38:05,18,10,1, 11.9,1,1, 26.962, 10589.981, 347.869, 52830.430 23/08/09,12:38:05,19,10,1, 11.9,1,1, 26.962, 10589.994, 347.875, 52830.409 23/08/09,12:38:06,00,10,1, 11.9,1,1, 26.962, 10589.987, 347.875, 52830.409 23/08/09,12:38:06,01,10,1, 11.9,1,1, 26.962, 10589.975, 347.881, 52830.442 23/08/09,12:38:06,02,10,1, 11.9,1,1, 26.962, 10589.993, 347.890, 52830.401 23/08/09,12:38:06,03,10,1, 11.9,1,1, 26.962, 10589.987, 347.907, 52830.434 23/08/09,12:38:06,04,10,1, 11.9,1,1, 26.962, 10589.989, 347.893, 52830.421 23/08/09,12:38:06,05,10,1, 11.9,1,1, 26.962, 10589.986, 347.885, 52830.411 23/08/09,12:38:06,06,10,1, 11.9,1,1, 26.962, 10589.989, 347.865, 52830.380 23/08/09,12:38:06,07,10,1, 11.9,1,1, 26.962, 10589.994, 347.887, 52830.404 23/08/09,12:38:06,08,10,1, 11.9,1,1, 26.962, 10590.014, 347.870, 52830.426 23/08/09,12:38:06,09,10,1, 11.9,1,1, 26.962, 10589.997, 347.875, 52830.378 23/08/09,12:38:06,10,10,1, 11.9,1,1, 26.962, 10590.005, 347.911, 52830.394 23/08/09,12:38:06,11,10,1, 11.9,1,1, 26.962, 10590.005, 347.887, 52830.338 23/08/09,12:38:06,12,10,1, 11.9,1,1, 26.962, 10590.006, 347.881, 52830.386 23/08/09,12:38:06,13,10,1, 11.9,1,1, 26.962, 10589.997, 347.878, 52830.382 23/08/09,12:38:06,14,10,1, 11.9,1,1, 26.962, 10590.006, 347.890, 52830.375 23/08/09,12:38:06,15,10,1, 11.9,1,1, 26.962, 10590.061, 347.905, 52830.413 23/08/09,12:38:06,16,10,1, 11.9,1,1, 26.962, 10590.043, 347.888, 52830.384 23/08/09,12:38:06,17,10,1, 11.9,1,1, 26.962, 10590.046, 347.883, 52830.366 23/08/09,12:38:06,18,10,1, 11.9,1,1, 26.962, 10590.072, 347.904, 52830.388 23/08/09,12:38:06,19,10,1, 11.9,1,1, 26.962, 10590.050, 347.878, 52830.329 23/08/09,12:38:07,00,10,1, 11.8,1,1, 26.962, 10590.045, 347.878, 52830.329 23/08/09,12:38:07,01,10,1, 11.8,1,1, 26.962, 10590.079, 347.878, 52830.377 23/08/09,12:38:07,02,10,1, 11.8,1,1, 26.962, 10590.051, 347.891, 52830.359 23/08/09,12:38:07,03,10,1, 11.8,1,1, 26.962, 10590.052, 347.911, 52830.352 23/08/09,12:38:07,04,10,1, 11.8,1,1, 26.962, 10590.076, 347.885, 52830.352 23/08/09,12:38:07,05,10,1, 11.8,1,1, 26.962, 10590.075, 347.903, 52830.384 23/08/09,12:38:07,06,10,1, 11.8,1,1, 26.962, 10590.073, 347.902, 52830.360 23/08/09,12:38:07,07,10,1, 11.8,1,1, 26.962, 10590.079, 347.880, 52830.341 23/08/09,12:38:07,08,10,1, 11.8,1,1, 26.962, 10590.091, 347.888, 52830.364 23/08/09,12:38:07,09,10,1, 11.8,1,1, 26.962, 10590.071, 347.907, 52830.392 23/08/09,12:38:07,10,10,1, 11.8,1,1, 26.962, 10590.135, 347.895, 52830.357 23/08/09,12:38:07,11,10,1, 11.8,1,1, 26.962, 10590.108, 347.895, 52830.370 23/08/09,12:38:07,12,10,1, 11.8,1,1, 26.962, 10590.099, 347.882, 52830.331 23/08/09,12:38:07,13,10,1, 11.8,1,1, 26.962, 10590.107, 347.882, 52830.355 23/08/09,12:38:07,14,10,1, 11.8,1,1, 26.962, 10590.114, 347.908, 52830.355 23/08/09,12:38:07,15,10,1, 11.8,1,1, 26.962, 10590.127, 347.890, 52830.375 23/08/09,12:38:07,16,10,1, 11.8,1,1, 26.962, 10590.143, 347.904, 52830.344 23/08/09,12:38:07,17,10,1, 11.8,1,1, 26.962, 10590.141, 347.884, 52830.335 23/08/09,12:38:07,18,10,1, 11.8,1,1, 26.962, 10590.132, 347.908, 52830.330 23/08/09,12:38:07,19,10,1, 11.8,1,1, 26.962, 10590.133, 347.897, 52830.366 23/08/09,12:38:08,00,10,1, 11.9,1,1, 26.959, 10590.129, 347.897, 52830.366 23/08/09,12:38:08,01,10,1, 11.9,1,1, 26.959, 10590.136, 347.911, 52830.355 23/08/09,12:38:08,02,10,1, 11.9,1,1, 26.959, 10590.142, 347.897, 52830.379 23/08/09,12:38:08,03,10,1, 11.9,1,1, 26.959, 10590.152, 347.870, 52830.336 23/08/09,12:38:08,04,10,1, 11.9,1,1, 26.959, 10590.156, 347.915, 52830.317 23/08/09,12:38:08,05,10,1, 11.9,1,1, 26.959, 10590.144, 347.911, 52830.356 23/08/09,12:38:08,06,10,1, 11.9,1,1, 26.959, 10590.150, 347.893, 52830.366 23/08/09,12:38:08,07,10,1, 11.9,1,1, 26.959, 10590.156, 347.888, 52830.294 23/08/09,12:38:08,08,10,1, 11.9,1,1, 26.959, 10590.170, 347.907, 52830.349 23/08/09,12:38:08,09,10,1, 11.9,1,1, 26.959, 10590.161, 347.875, 52830.377 23/08/09,12:38:08,10,10,1, 11.9,1,1, 26.959, 10590.173, 347.887, 52830.308 23/08/09,12:38:08,11,10,1, 11.9,1,1, 26.959, 10590.177, 347.916, 52830.357 23/08/09,12:38:08,12,10,1, 11.9,1,1, 26.959, 10590.183, 347.883, 52830.380 23/08/09,12:38:08,13,10,1, 11.9,1,1, 26.959, 10590.179, 347.869, 52830.357 23/08/09,12:38:08,14,10,1, 11.9,1,1, 26.959, 10590.169, 347.881, 52830.355 23/08/09,12:38:08,15,10,1, 11.9,1,1, 26.959, 10590.188, 347.899, 52830.332 23/08/09,12:38:08,16,10,1, 11.9,1,1, 26.959, 10590.170, 347.900, 52830.328 23/08/09,12:38:08,17,10,1, 11.9,1,1, 26.959, 10590.180, 347.891, 52830.307 23/08/09,12:38:08,18,10,1, 11.9,1,1, 26.959, 10590.194, 347.881, 52830.328 23/08/09,12:38:08,19,10,1, 11.9,1,1, 26.959, 10590.188, 347.902, 52830.335 23/08/09,12:38:09,00,11,1, 11.9,1,1, 26.960, 10590.187, 347.902, 52830.335 23/08/09,12:38:09,01,11,1, 11.9,1,1, 26.960, 10590.192, 347.851, 52830.272 23/08/09,12:38:09,02,11,1, 11.9,1,1, 26.960, 10590.194, 347.882, 52830.324 23/08/09,12:38:09,03,11,1, 11.9,1,1, 26.960, 10590.228, 347.874, 52830.322 23/08/09,12:38:09,04,11,1, 11.9,1,1, 26.960, 10590.227, 347.882, 52830.286 23/08/09,12:38:09,05,11,1, 11.9,1,1, 26.960, 10590.238, 347.907, 52830.297 23/08/09,12:38:09,06,11,1, 11.9,1,1, 26.960, 10590.251, 347.896, 52830.319 23/08/09,12:38:09,07,11,1, 11.9,1,1, 26.960, 10590.233, 347.872, 52830.314 23/08/09,12:38:09,08,11,1, 11.9,1,1, 26.960, 10590.230, 347.843, 52830.289 23/08/09,12:38:09,09,11,1, 11.9,1,1, 26.960, 10590.200, 347.901, 52830.283 23/08/09,12:38:09,10,11,1, 11.9,1,1, 26.960, 10590.258, 347.882, 52830.304 23/08/09,12:38:09,11,11,1, 11.9,1,1, 26.960, 10590.249, 347.872, 52830.333 23/08/09,12:38:09,12,11,1, 11.9,1,1, 26.960, 10590.247, 347.883, 52830.301 23/08/09,12:38:09,13,11,1, 11.9,1,1, 26.960, 10590.233, 347.880, 52830.326 23/08/09,12:38:09,14,11,1, 11.9,1,1, 26.960, 10590.239, 347.884, 52830.303 23/08/09,12:38:09,15,11,1, 11.9,1,1, 26.960, 10590.286, 347.864, 52830.297 23/08/09,12:38:09,16,11,1, 11.9,1,1, 26.960, 10590.266, 347.880, 52830.316 23/08/09,12:38:09,17,11,1, 11.9,1,1, 26.960, 10590.262, 347.862, 52830.315 23/08/09,12:38:09,18,11,1, 11.9,1,1, 26.960, 10590.277, 347.894, 52830.303 23/08/09,12:38:09,19,11,1, 11.9,1,1, 26.960, 10590.286, 347.889, 52830.277 23/08/09,12:38:10,00,10,1, 11.9,1,1, 26.963, 10590.279, 347.889, 52830.277 23/08/09,12:38:10,01,10,1, 11.9,1,1, 26.963, 10590.274, 347.891, 52830.267 23/08/09,12:38:10,02,10,1, 11.9,1,1, 26.963, 10590.309, 347.877, 52830.328 23/08/09,12:38:10,03,10,1, 11.9,1,1, 26.963, 10590.290, 347.897, 52830.303 23/08/09,12:38:10,04,10,1, 11.9,1,1, 26.963, 10590.293, 347.882, 52830.277 23/08/09,12:38:10,05,10,1, 11.9,1,1, 26.963, 10590.299, 347.885, 52830.271 23/08/09,12:38:10,06,10,1, 11.9,1,1, 26.963, 10590.304, 347.891, 52830.249 23/08/09,12:38:10,07,10,1, 11.9,1,1, 26.963, 10590.297, 347.880, 52830.296 23/08/09,12:38:10,08,10,1, 11.9,1,1, 26.963, 10590.307, 347.869, 52830.256 23/08/09,12:38:10,09,10,1, 11.9,1,1, 26.963, 10590.307, 347.868, 52830.291 23/08/09,12:38:10,10,10,1, 11.9,1,1, 26.963, 10590.317, 347.862, 52830.292 23/08/09,12:38:10,11,10,1, 11.9,1,1, 26.963, 10590.326, 347.865, 52830.290 23/08/09,12:38:10,12,10,1, 11.9,1,1, 26.963, 10590.317, 347.846, 52830.292 23/08/09,12:38:10,13,10,1, 11.9,1,1, 26.963, 10590.294, 347.855, 52830.264 23/08/09,12:38:10,14,10,1, 11.9,1,1, 26.963, 10590.317, 347.854, 52830.259 23/08/09,12:38:10,15,10,1, 11.9,1,1, 26.963, 10590.337, 347.833, 52830.267 23/08/09,12:38:10,16,10,1, 11.9,1,1, 26.963, 10590.321, 347.870, 52830.249 23/08/09,12:38:10,17,10,1, 11.9,1,1, 26.963, 10590.320, 347.874, 52830.202 23/08/09,12:38:10,18,10,1, 11.9,1,1, 26.963, 10590.343, 347.866, 52830.226 23/08/09,12:38:10,19,10,1, 11.9,1,1, 26.963, 10590.324, 347.845, 52830.256 23/08/09,12:38:11,00,11,1, 11.9,1,1, 26.963, 10590.321, 347.845, 52830.256 23/08/09,12:38:11,01,11,1, 11.9,1,1, 26.963, 10590.342, 347.884, 52830.222 23/08/09,12:38:11,02,11,1, 11.9,1,1, 26.963, 10590.333, 347.842, 52830.287 23/08/09,12:38:11,03,11,1, 11.9,1,1, 26.963, 10590.348, 347.852, 52830.196 23/08/09,12:38:11,04,11,1, 11.9,1,1, 26.963, 10590.367, 347.854, 52830.226 23/08/09,12:38:11,05,11,1, 11.9,1,1, 26.963, 10590.333, 347.833, 52830.251 23/08/09,12:38:11,06,11,1, 11.9,1,1, 26.963, 10590.331, 347.835, 52830.182 23/08/09,12:38:11,07,11,1, 11.9,1,1, 26.963, 10590.360, 347.844, 52830.240 23/08/09,12:38:11,08,11,1, 11.9,1,1, 26.963, 10590.340, 347.846, 52830.244 23/08/09,12:38:11,09,11,1, 11.9,1,1, 26.963, 10590.358, 347.838, 52830.222 23/08/09,12:38:11,10,11,1, 11.9,1,1, 26.963, 10590.349, 347.863, 52830.234 23/08/09,12:38:11,11,11,1, 11.9,1,1, 26.963, 10590.378, 347.834, 52830.206 23/08/09,12:38:11,12,11,1, 11.9,1,1, 26.963, 10590.373, 347.836, 52830.257 23/08/09,12:38:11,13,11,1, 11.9,1,1, 26.963, 10590.364, 347.844, 52830.243 23/08/09,12:38:11,14,11,1, 11.9,1,1, 26.963, 10590.335, 347.862, 52830.195 23/08/09,12:38:11,15,11,1, 11.9,1,1, 26.963, 10590.376, 347.847, 52830.232 23/08/09,12:38:11,16,11,1, 11.9,1,1, 26.963, 10590.355, 347.826, 52830.224 23/08/09,12:38:11,17,11,1, 11.9,1,1, 26.963, 10590.331, 347.852, 52830.184 23/08/09,12:38:11,18,11,1, 11.9,1,1, 26.963, 10590.372, 347.851, 52830.266 23/08/09,12:38:11,19,11,1, 11.9,1,1, 26.963, 10590.365, 347.863, 52830.203 23/08/09,12:38:12,00,11,1, 11.9,1,1, 26.963, 10590.363, 347.863, 52830.203 23/08/09,12:38:12,01,11,1, 11.9,1,1, 26.963, 10590.350, 347.839, 52830.246 23/08/09,12:38:12,02,11,1, 11.9,1,1, 26.963, 10590.359, 347.842, 52830.193 23/08/09,12:38:12,03,11,1, 11.9,1,1, 26.963, 10590.351, 347.841, 52830.188 23/08/09,12:38:12,04,11,1, 11.9,1,1, 26.963, 10590.374, 347.839, 52830.200 23/08/09,12:38:12,05,11,1, 11.9,1,1, 26.963, 10590.358, 347.859, 52830.180 23/08/09,12:38:12,06,11,1, 11.9,1,1, 26.963, 10590.370, 347.860, 52830.177 23/08/09,12:38:12,07,11,1, 11.9,1,1, 26.963, 10590.386, 347.837, 52830.164 23/08/09,12:38:12,08,11,1, 11.9,1,1, 26.963, 10590.379, 347.829, 52830.236 23/08/09,12:38:12,09,11,1, 11.9,1,1, 26.963, 10590.387, 347.857, 52830.171 23/08/09,12:38:12,10,11,1, 11.9,1,1, 26.963, 10590.402, 347.853, 52830.182 23/08/09,12:38:12,11,11,1, 11.9,1,1, 26.963, 10590.390, 347.838, 52830.218 23/08/09,12:38:12,12,11,1, 11.9,1,1, 26.963, 10590.366, 347.870, 52830.181 23/08/09,12:38:12,13,11,1, 11.9,1,1, 26.963, 10590.375, 347.851, 52830.202 23/08/09,12:38:12,14,11,1, 11.9,1,1, 26.963, 10590.409, 347.848, 52830.190 23/08/09,12:38:12,15,11,1, 11.9,1,1, 26.963, 10590.412, 347.872, 52830.206 23/08/09,12:38:12,16,11,1, 11.9,1,1, 26.963, 10590.390, 347.865, 52830.190 23/08/09,12:38:12,17,11,1, 11.9,1,1, 26.963, 10590.393, 347.867, 52830.185 23/08/09,12:38:12,18,11,1, 11.9,1,1, 26.963, 10590.408, 347.837, 52830.196 23/08/09,12:38:12,19,11,1, 11.9,1,1, 26.963, 10590.385, 347.823, 52830.181 23/08/09,12:38:13,00,11,1, 11.9,1,1, 26.966, 10590.379, 347.823, 52830.181 23/08/09,12:38:13,01,11,1, 11.9,1,1, 26.966, 10590.418, 347.835, 52830.167 23/08/09,12:38:13,02,11,1, 11.9,1,1, 26.966, 10590.420, 347.864, 52830.152 23/08/09,12:38:13,03,11,1, 11.9,1,1, 26.966, 10590.414, 347.854, 52830.170 23/08/09,12:38:13,04,11,1, 11.9,1,1, 26.966, 10590.411, 347.849, 52830.166 23/08/09,12:38:13,05,11,1, 11.9,1,1, 26.966, 10590.372, 347.834, 52830.147 23/08/09,12:38:13,06,11,1, 11.9,1,1, 26.966, 10590.391, 347.853, 52830.164 23/08/09,12:38:13,07,11,1, 11.9,1,1, 26.966, 10590.366, 347.860, 52830.191 23/08/09,12:38:13,08,11,1, 11.9,1,1, 26.966, 10590.381, 347.831, 52830.168 23/08/09,12:38:13,09,11,1, 11.9,1,1, 26.966, 10590.393, 347.858, 52830.180 23/08/09,12:38:13,10,11,1, 11.9,1,1, 26.966, 10590.397, 347.857, 52830.176 23/08/09,12:38:13,11,11,1, 11.9,1,1, 26.966, 10590.387, 347.853, 52830.180 23/08/09,12:38:13,12,11,1, 11.9,1,1, 26.966, 10590.369, 347.831, 52830.165 23/08/09,12:38:13,13,11,1, 11.9,1,1, 26.966, 10590.401, 347.862, 52830.168 23/08/09,12:38:13,14,11,1, 11.9,1,1, 26.966, 10590.378, 347.883, 52830.158 23/08/09,12:38:13,15,11,1, 11.9,1,1, 26.966, 10590.392, 347.853, 52830.169 23/08/09,12:38:13,16,11,1, 11.9,1,1, 26.966, 10590.389, 347.853, 52830.162 23/08/09,12:38:13,17,11,1, 11.9,1,1, 26.966, 10590.389, 347.860, 52830.203 23/08/09,12:38:13,18,11,1, 11.9,1,1, 26.966, 10590.394, 347.871, 52830.163 23/08/09,12:38:13,19,11,1, 11.9,1,1, 26.966, 10590.403, 347.847, 52830.133 23/08/09,12:38:14,00,09,1, 11.8,1,1, 26.964, 10590.396, 347.847, 52830.133 23/08/09,12:38:14,01,09,1, 11.8,1,1, 26.964, 10590.390, 347.841, 52830.160 23/08/09,12:38:14,02,09,1, 11.8,1,1, 26.964, 10590.395, 347.863, 52830.147 23/08/09,12:38:14,03,09,1, 11.8,1,1, 26.964, 10590.397, 347.849, 52830.169 23/08/09,12:38:14,04,09,1, 11.8,1,1, 26.964, 10590.395, 347.841, 52830.124 23/08/09,12:38:14,05,09,1, 11.8,1,1, 26.964, 10590.401, 347.843, 52830.148 23/08/09,12:38:14,06,09,1, 11.8,1,1, 26.964, 10590.395, 347.870, 52830.129 23/08/09,12:38:14,07,09,1, 11.8,1,1, 26.964, 10590.401, 347.837, 52830.156 23/08/09,12:38:14,08,09,1, 11.8,1,1, 26.964, 10590.398, 347.838, 52830.122 23/08/09,12:38:14,09,09,1, 11.8,1,1, 26.964, 10590.392, 347.857, 52830.107 23/08/09,12:38:14,10,09,1, 11.8,1,1, 26.964, 10590.420, 347.832, 52830.126 23/08/09,12:38:14,11,09,1, 11.8,1,1, 26.964, 10590.379, 347.840, 52830.110 23/08/09,12:38:14,12,09,1, 11.8,1,1, 26.964, 10590.409, 347.847, 52830.130 23/08/09,12:38:14,13,09,1, 11.8,1,1, 26.964, 10590.374, 347.843, 52830.127 23/08/09,12:38:14,14,09,1, 11.8,1,1, 26.964, 10590.412, 347.852, 52830.121 23/08/09,12:38:14,15,09,1, 11.8,1,1, 26.964, 10590.410, 347.822, 52830.134 23/08/09,12:38:14,16,09,1, 11.8,1,1, 26.964, 10590.396, 347.837, 52830.153 23/08/09,12:38:14,17,09,1, 11.8,1,1, 26.964, 10590.392, 347.842, 52830.139 23/08/09,12:38:14,18,09,1, 11.8,1,1, 26.964, 10590.386, 347.832, 52830.142 23/08/09,12:38:14,19,09,1, 11.8,1,1, 26.964, 10590.385, 347.845, 52830.159 23/08/09,12:38:15,00,12,1, 11.8,1,1, 26.964, 10590.379, 347.845, 52830.159 23/08/09,12:38:15,01,12,1, 11.8,1,1, 26.964, 10590.393, 347.872, 52830.109 23/08/09,12:38:15,02,12,1, 11.8,1,1, 26.964, 10590.407, 347.849, 52830.123 23/08/09,12:38:15,03,12,1, 11.8,1,1, 26.964, 10590.400, 347.865, 52830.127 23/08/09,12:38:15,04,12,1, 11.8,1,1, 26.964, 10590.413, 347.848, 52830.109 23/08/09,12:38:15,05,12,1, 11.8,1,1, 26.964, 10590.401, 347.865, 52830.137 23/08/09,12:38:15,06,12,1, 11.8,1,1, 26.964, 10590.403, 347.861, 52830.103 23/08/09,12:38:15,07,12,1, 11.8,1,1, 26.964, 10590.392, 347.890, 52830.119 23/08/09,12:38:15,08,12,1, 11.8,1,1, 26.964, 10590.398, 347.885, 52830.144 23/08/09,12:38:15,09,12,1, 11.8,1,1, 26.964, 10590.421, 347.881, 52830.148 23/08/09,12:38:15,10,12,1, 11.8,1,1, 26.964, 10590.383, 347.863, 52830.127 23/08/09,12:38:15,11,12,1, 11.8,1,1, 26.964, 10590.392, 347.883, 52830.101 23/08/09,12:38:15,12,12,1, 11.8,1,1, 26.964, 10590.410, 347.878, 52830.135 23/08/09,12:38:15,13,12,1, 11.8,1,1, 26.964, 10590.401, 347.872, 52830.135 23/08/09,12:38:15,14,12,1, 11.8,1,1, 26.964, 10590.407, 347.898, 52830.157 23/08/09,12:38:15,15,12,1, 11.8,1,1, 26.964, 10590.419, 347.901, 52830.137 23/08/09,12:38:15,16,12,1, 11.8,1,1, 26.964, 10590.421, 347.895, 52830.130 23/08/09,12:38:15,17,12,1, 11.8,1,1, 26.964, 10590.422, 347.913, 52830.143 23/08/09,12:38:15,18,12,1, 11.8,1,1, 26.964, 10590.414, 347.889, 52830.120 23/08/09,12:38:15,19,12,1, 11.8,1,1, 26.964, 10590.435, 347.911, 52830.164 23/08/09,12:38:16,00,08,1, 11.9,1,1, 26.965, 10590.429, 347.911, 52830.164 23/08/09,12:38:16,01,08,1, 11.9,1,1, 26.965, 10590.421, 347.886, 52830.117 23/08/09,12:38:16,02,08,1, 11.9,1,1, 26.965, 10590.411, 347.891, 52830.102 23/08/09,12:38:16,03,08,1, 11.9,1,1, 26.965, 10590.409, 347.912, 52830.173 23/08/09,12:38:16,04,08,1, 11.9,1,1, 26.965, 10590.401, 347.888, 52830.133 23/08/09,12:38:16,05,08,1, 11.9,1,1, 26.965, 10590.389, 347.857, 52830.150 23/08/09,12:38:16,06,08,1, 11.9,1,1, 26.965, 10590.412, 347.881, 52830.120 23/08/09,12:38:16,07,08,1, 11.9,1,1, 26.965, 10590.406, 347.925, 52830.119 23/08/09,12:38:16,08,08,1, 11.9,1,1, 26.965, 10590.407, 347.888, 52830.111 23/08/09,12:38:16,09,08,1, 11.9,1,1, 26.965, 10590.401, 347.901, 52830.105 23/08/09,12:38:16,10,08,1, 11.9,1,1, 26.965, 10590.381, 347.886, 52830.146 23/08/09,12:38:16,11,08,1, 11.9,1,1, 26.965, 10590.418, 347.919, 52830.136 23/08/09,12:38:16,12,08,1, 11.9,1,1, 26.965, 10590.388, 347.924, 52830.057 23/08/09,12:38:16,13,08,1, 11.9,1,1, 26.965, 10590.384, 347.905, 52830.104 23/08/09,12:38:16,14,08,1, 11.9,1,1, 26.965, 10590.371, 347.891, 52830.088 23/08/09,12:38:16,15,08,1, 11.9,1,1, 26.965, 10590.367, 347.922, 52830.130 23/08/09,12:38:16,16,08,1, 11.9,1,1, 26.965, 10590.369, 347.907, 52830.092 23/08/09,12:38:16,17,08,1, 11.9,1,1, 26.965, 10590.377, 347.919, 52830.154 23/08/09,12:38:16,18,08,1, 11.9,1,1, 26.965, 10590.396, 347.926, 52830.079 23/08/09,12:38:16,19,08,1, 11.9,1,1, 26.965, 10590.376, 347.938, 52830.126 23/08/09,12:38:17,00,09,1, 11.8,1,1, 26.964, 10590.371, 347.938, 52830.126 23/08/09,12:38:17,01,09,1, 11.8,1,1, 26.964, 10590.372, 347.920, 52830.121 23/08/09,12:38:17,02,09,1, 11.8,1,1, 26.964, 10590.381, 347.920, 52830.136 23/08/09,12:38:17,03,09,1, 11.8,1,1, 26.964, 10590.370, 347.913, 52830.102 23/08/09,12:38:17,04,09,1, 11.8,1,1, 26.964, 10590.369, 347.930, 52830.118 23/08/09,12:38:17,05,09,1, 11.8,1,1, 26.964, 10590.379, 347.956, 52830.129 23/08/09,12:38:17,06,09,1, 11.8,1,1, 26.964, 10590.376, 347.921, 52830.138 23/08/09,12:38:17,07,09,1, 11.8,1,1, 26.964, 10590.397, 347.920, 52830.085 23/08/09,12:38:17,08,09,1, 11.8,1,1, 26.964, 10590.380, 347.930, 52830.130 23/08/09,12:38:17,09,09,1, 11.8,1,1, 26.964, 10590.376, 347.934, 52830.175 23/08/09,12:38:17,10,09,1, 11.8,1,1, 26.964, 10590.403, 347.941, 52830.114 23/08/09,12:38:17,11,09,1, 11.8,1,1, 26.964, 10590.376, 347.916, 52830.128 23/08/09,12:38:17,12,09,1, 11.8,1,1, 26.964, 10590.365, 347.950, 52830.076 23/08/09,12:38:17,13,09,1, 11.8,1,1, 26.964, 10590.378, 347.958, 52830.147 23/08/09,12:38:17,14,09,1, 11.8,1,1, 26.964, 10590.362, 347.953, 52830.096 23/08/09,12:38:17,15,09,1, 11.8,1,1, 26.964, 10590.365, 347.940, 52830.128 23/08/09,12:38:17,16,09,1, 11.8,1,1, 26.964, 10590.372, 347.940, 52830.104 23/08/09,12:38:17,17,09,1, 11.8,1,1, 26.964, 10590.355, 347.929, 52830.101 23/08/09,12:38:17,18,09,1, 11.8,1,1, 26.964, 10590.382, 347.955, 52830.100 23/08/09,12:38:17,19,09,1, 11.8,1,1, 26.964, 10590.358, 347.937, 52830.084 23/08/09,12:38:18,00,11,1, 11.9,1,1, 26.964, 10590.354, 347.937, 52830.084 23/08/09,12:38:18,01,11,1, 11.9,1,1, 26.964, 10590.372, 347.944, 52830.080 23/08/09,12:38:18,02,11,1, 11.9,1,1, 26.964, 10590.344, 347.951, 52830.102 23/08/09,12:38:18,03,11,1, 11.9,1,1, 26.964, 10590.379, 347.960, 52830.103 23/08/09,12:38:18,04,11,1, 11.9,1,1, 26.964, 10590.361, 347.974, 52830.103 23/08/09,12:38:18,05,11,1, 11.9,1,1, 26.964, 10590.371, 347.982, 52830.111 23/08/09,12:38:18,06,11,1, 11.9,1,1, 26.964, 10590.380, 347.959, 52830.136 23/08/09,12:38:18,07,11,1, 11.9,1,1, 26.964, 10590.362, 347.936, 52830.101 23/08/09,12:38:18,08,11,1, 11.9,1,1, 26.964, 10590.372, 347.981, 52830.057 23/08/09,12:38:18,09,11,1, 11.9,1,1, 26.964, 10590.404, 347.953, 52830.091 23/08/09,12:38:18,10,11,1, 11.9,1,1, 26.964, 10590.379, 347.953, 52830.116 23/08/09,12:38:18,11,11,1, 11.9,1,1, 26.964, 10590.381, 347.968, 52830.086 23/08/09,12:38:18,12,11,1, 11.9,1,1, 26.964, 10590.377, 347.976, 52830.153 23/08/09,12:38:18,13,11,1, 11.9,1,1, 26.964, 10590.373, 347.973, 52830.138 23/08/09,12:38:18,14,11,1, 11.9,1,1, 26.964, 10590.384, 347.964, 52830.108 23/08/09,12:38:18,15,11,1, 11.9,1,1, 26.964, 10590.364, 347.977, 52830.148 23/08/09,12:38:18,16,11,1, 11.9,1,1, 26.964, 10590.350, 347.962, 52830.106 23/08/09,12:38:18,17,11,1, 11.9,1,1, 26.964, 10590.364, 347.955, 52830.111 23/08/09,12:38:18,18,11,1, 11.9,1,1, 26.964, 10590.387, 347.996, 52830.106 23/08/09,12:38:18,19,11,1, 11.9,1,1, 26.964, 10590.370, 347.987, 52830.124 23/08/09,12:38:19,00,11,1, 11.8,1,1, 26.965, 10590.363, 347.987, 52830.124 23/08/09,12:38:19,01,11,1, 11.8,1,1, 26.965, 10590.336, 347.983, 52830.110 23/08/09,12:38:19,02,11,1, 11.8,1,1, 26.965, 10590.364, 348.006, 52830.118 23/08/09,12:38:19,03,11,1, 11.8,1,1, 26.965, 10590.348, 348.011, 52830.094 23/08/09,12:38:19,04,11,1, 11.8,1,1, 26.965, 10590.355, 348.018, 52830.110 23/08/09,12:38:19,05,11,1, 11.8,1,1, 26.965, 10590.344, 348.003, 52830.098 23/08/09,12:38:19,06,11,1, 11.8,1,1, 26.965, 10590.336, 348.019, 52830.080 23/08/09,12:38:19,07,11,1, 11.8,1,1, 26.965, 10590.362, 348.013, 52830.071 23/08/09,12:38:19,08,11,1, 11.8,1,1, 26.965, 10590.358, 348.031, 52830.082 23/08/09,12:38:19,09,11,1, 11.8,1,1, 26.965, 10590.352, 348.026, 52830.119 23/08/09,12:38:19,10,11,1, 11.8,1,1, 26.965, 10590.355, 348.002, 52830.110 23/08/09,12:38:19,11,11,1, 11.8,1,1, 26.965, 10590.352, 348.014, 52830.137 23/08/09,12:38:19,12,11,1, 11.8,1,1, 26.965, 10590.369, 348.026, 52830.140 23/08/09,12:38:19,13,11,1, 11.8,1,1, 26.965, 10590.351, 348.020, 52830.084 23/08/09,12:38:19,14,11,1, 11.8,1,1, 26.965, 10590.362, 348.014, 52830.097 23/08/09,12:38:19,15,11,1, 11.8,1,1, 26.965, 10590.329, 348.028, 52830.068 23/08/09,12:38:19,16,11,1, 11.8,1,1, 26.965, 10590.385, 348.034, 52830.112 23/08/09,12:38:19,17,11,1, 11.8,1,1, 26.965, 10590.319, 348.024, 52830.107 23/08/09,12:38:19,18,11,1, 11.8,1,1, 26.965, 10590.369, 348.027, 52830.107 23/08/09,12:38:19,19,11,1, 11.8,1,1, 26.965, 10590.353, 348.032, 52830.094 23/08/09,12:38:20,00,10,1, 11.9,1,1, 26.961, 10590.346, 348.032, 52830.094 23/08/09,12:38:20,01,10,1, 11.9,1,1, 26.961, 10590.310, 348.052, 52830.100 23/08/09,12:38:20,02,10,1, 11.9,1,1, 26.961, 10590.333, 348.042, 52830.103 23/08/09,12:38:20,03,10,1, 11.9,1,1, 26.961, 10590.326, 348.039, 52830.111 23/08/09,12:38:20,04,10,1, 11.9,1,1, 26.961, 10590.334, 348.050, 52830.119 23/08/09,12:38:20,05,10,1, 11.9,1,1, 26.961, 10590.323, 348.032, 52830.141 23/08/09,12:38:20,06,10,1, 11.9,1,1, 26.961, 10590.337, 348.034, 52830.090 23/08/09,12:38:20,07,10,1, 11.9,1,1, 26.961, 10590.346, 348.046, 52830.104 23/08/09,12:38:20,08,10,1, 11.9,1,1, 26.961, 10590.333, 348.040, 52830.126 23/08/09,12:38:20,09,10,1, 11.9,1,1, 26.961, 10590.328, 348.046, 52830.095 23/08/09,12:38:20,10,10,1, 11.9,1,1, 26.961, 10590.329, 348.061, 52830.069 23/08/09,12:38:20,11,10,1, 11.9,1,1, 26.961, 10590.335, 348.053, 52830.087 23/08/09,12:38:20,12,10,1, 11.9,1,1, 26.961, 10590.325, 348.049, 52830.119 23/08/09,12:38:20,13,10,1, 11.9,1,1, 26.961, 10590.318, 348.089, 52830.115 23/08/09,12:38:20,14,10,1, 11.9,1,1, 26.961, 10590.335, 348.063, 52830.105 23/08/09,12:38:20,15,10,1, 11.9,1,1, 26.961, 10590.308, 348.072, 52830.132 23/08/09,12:38:20,16,10,1, 11.9,1,1, 26.961, 10590.317, 348.087, 52830.096 23/08/09,12:38:20,17,10,1, 11.9,1,1, 26.961, 10590.335, 348.049, 52830.110 23/08/09,12:38:20,18,10,1, 11.9,1,1, 26.961, 10590.323, 348.065, 52830.128 23/08/09,12:38:20,19,10,1, 11.9,1,1, 26.961, 10590.323, 348.084, 52830.103 23/08/09,12:38:21,00,10,1, 11.9,1,1, 26.961, 10590.321, 348.084, 52830.103 23/08/09,12:38:21,01,10,1, 11.9,1,1, 26.961, 10590.312, 348.076, 52830.115 23/08/09,12:38:21,02,10,1, 11.9,1,1, 26.961, 10590.311, 348.077, 52830.094 23/08/09,12:38:21,03,10,1, 11.9,1,1, 26.961, 10590.330, 348.079, 52830.093 23/08/09,12:38:21,04,10,1, 11.9,1,1, 26.961, 10590.306, 348.062, 52830.093 23/08/09,12:38:21,05,10,1, 11.9,1,1, 26.961, 10590.292, 348.086, 52830.104 23/08/09,12:38:21,06,10,1, 11.9,1,1, 26.961, 10590.305, 348.088, 52830.090 23/08/09,12:38:21,07,10,1, 11.9,1,1, 26.961, 10590.328, 348.070, 52830.138 23/08/09,12:38:21,08,10,1, 11.9,1,1, 26.961, 10590.315, 348.081, 52830.142 23/08/09,12:38:21,09,10,1, 11.9,1,1, 26.961, 10590.321, 348.087, 52830.104 23/08/09,12:38:21,10,10,1, 11.9,1,1, 26.961, 10590.304, 348.129, 52830.081 23/08/09,12:38:21,11,10,1, 11.9,1,1, 26.961, 10590.270, 348.106, 52830.091 23/08/09,12:38:21,12,10,1, 11.9,1,1, 26.961, 10590.323, 348.095, 52830.103 23/08/09,12:38:21,13,10,1, 11.9,1,1, 26.961, 10590.299, 348.128, 52830.103 23/08/09,12:38:21,14,10,1, 11.9,1,1, 26.961, 10590.310, 348.136, 52830.080 23/08/09,12:38:21,15,10,1, 11.9,1,1, 26.961, 10590.256, 348.137, 52830.130 23/08/09,12:38:21,16,10,1, 11.9,1,1, 26.961, 10590.282, 348.114, 52830.120 23/08/09,12:38:21,17,10,1, 11.9,1,1, 26.961, 10590.274, 348.150, 52830.096 23/08/09,12:38:21,18,10,1, 11.9,1,1, 26.961, 10590.270, 348.145, 52830.128 23/08/09,12:38:21,19,10,1, 11.9,1,1, 26.961, 10590.297, 348.156, 52830.108 23/08/09,12:38:22,00,11,1, 11.9,1,1, 26.964, 10590.296, 348.156, 52830.108 23/08/09,12:38:22,01,11,1, 11.9,1,1, 26.964, 10590.291, 348.143, 52830.133 23/08/09,12:38:22,02,11,1, 11.9,1,1, 26.964, 10590.272, 348.152, 52830.090 23/08/09,12:38:22,03,11,1, 11.9,1,1, 26.964, 10590.251, 348.119, 52830.118 23/08/09,12:38:22,04,11,1, 11.9,1,1, 26.964, 10590.257, 348.143, 52830.103 23/08/09,12:38:22,05,11,1, 11.9,1,1, 26.964, 10590.253, 348.155, 52830.130 23/08/09,12:38:22,06,11,1, 11.9,1,1, 26.964, 10590.235, 348.152, 52830.121 23/08/09,12:38:22,07,11,1, 11.9,1,1, 26.964, 10590.238, 348.158, 52830.111 23/08/09,12:38:22,08,11,1, 11.9,1,1, 26.964, 10590.249, 348.156, 52830.102 23/08/09,12:38:22,09,11,1, 11.9,1,1, 26.964, 10590.251, 348.172, 52830.100 23/08/09,12:38:22,10,11,1, 11.9,1,1, 26.964, 10590.255, 348.144, 52830.109 23/08/09,12:38:22,11,11,1, 11.9,1,1, 26.964, 10590.228, 348.143, 52830.131 23/08/09,12:38:22,12,11,1, 11.9,1,1, 26.964, 10590.244, 348.151, 52830.107 23/08/09,12:38:22,13,11,1, 11.9,1,1, 26.964, 10590.232, 348.167, 52830.112 23/08/09,12:38:22,14,11,1, 11.9,1,1, 26.964, 10590.224, 348.159, 52830.120 23/08/09,12:38:22,15,11,1, 11.9,1,1, 26.964, 10590.232, 348.173, 52830.100 23/08/09,12:38:22,16,11,1, 11.9,1,1, 26.964, 10590.243, 348.146, 52830.120 23/08/09,12:38:22,17,11,1, 11.9,1,1, 26.964, 10590.236, 348.155, 52830.123 23/08/09,12:38:22,18,11,1, 11.9,1,1, 26.964, 10590.211, 348.177, 52830.162 23/08/09,12:38:22,19,11,1, 11.9,1,1, 26.964, 10590.217, 348.169, 52830.124 23/08/09,12:38:23,00,10,1, 11.9,1,1, 26.968, 10590.212, 348.169, 52830.124 23/08/09,12:38:23,01,10,1, 11.9,1,1, 26.968, 10590.232, 348.184, 52830.143 23/08/09,12:38:23,02,10,1, 11.9,1,1, 26.968, 10590.204, 348.198, 52830.113 23/08/09,12:38:23,03,10,1, 11.9,1,1, 26.968, 10590.217, 348.190, 52830.123 23/08/09,12:38:23,04,10,1, 11.9,1,1, 26.968, 10590.207, 348.157, 52830.095 23/08/09,12:38:23,05,10,1, 11.9,1,1, 26.968, 10590.207, 348.183, 52830.096 23/08/09,12:38:23,06,10,1, 11.9,1,1, 26.968, 10590.187, 348.193, 52830.128 23/08/09,12:38:23,07,10,1, 11.9,1,1, 26.968, 10590.208, 348.184, 52830.092 23/08/09,12:38:23,08,10,1, 11.9,1,1, 26.968, 10590.212, 348.194, 52830.113 23/08/09,12:38:23,09,10,1, 11.9,1,1, 26.968, 10590.190, 348.188, 52830.125 23/08/09,12:38:23,10,10,1, 11.9,1,1, 26.968, 10590.207, 348.195, 52830.111 23/08/09,12:38:23,11,10,1, 11.9,1,1, 26.968, 10590.204, 348.195, 52830.188 23/08/09,12:38:23,12,10,1, 11.9,1,1, 26.968, 10590.184, 348.177, 52830.093 23/08/09,12:38:23,13,10,1, 11.9,1,1, 26.968, 10590.185, 348.224, 52830.179 23/08/09,12:38:23,14,10,1, 11.9,1,1, 26.968, 10590.182, 348.207, 52830.161 23/08/09,12:38:23,15,10,1, 11.9,1,1, 26.968, 10590.173, 348.195, 52830.139 23/08/09,12:38:23,16,10,1, 11.9,1,1, 26.968, 10590.187, 348.197, 52830.120 23/08/09,12:38:23,17,10,1, 11.9,1,1, 26.968, 10590.204, 348.213, 52830.149 23/08/09,12:38:23,18,10,1, 11.9,1,1, 26.968, 10590.167, 348.198, 52830.099 23/08/09,12:38:23,19,10,1, 11.9,1,1, 26.968, 10590.180, 348.194, 52830.113 23/08/09,12:38:24,00,10,1, 11.9,1,1, 26.964, 10590.179, 348.194, 52830.113 23/08/09,12:38:24,01,10,1, 11.9,1,1, 26.964, 10590.158, 348.218, 52830.131 23/08/09,12:38:24,02,10,1, 11.9,1,1, 26.964, 10590.149, 348.226, 52830.139 23/08/09,12:38:24,03,10,1, 11.9,1,1, 26.964, 10590.151, 348.240, 52830.128 23/08/09,12:38:24,04,10,1, 11.9,1,1, 26.964, 10590.153, 348.214, 52830.148 23/08/09,12:38:24,05,10,1, 11.9,1,1, 26.964, 10590.157, 348.227, 52830.142 23/08/09,12:38:24,06,10,1, 11.9,1,1, 26.964, 10590.149, 348.248, 52830.145 23/08/09,12:38:24,07,10,1, 11.9,1,1, 26.964, 10590.167, 348.231, 52830.179 23/08/09,12:38:24,08,10,1, 11.9,1,1, 26.964, 10590.144, 348.223, 52830.134 23/08/09,12:38:24,09,10,1, 11.9,1,1, 26.964, 10590.146, 348.258, 52830.160 23/08/09,12:38:24,10,10,1, 11.9,1,1, 26.964, 10590.128, 348.245, 52830.187 23/08/09,12:38:24,11,10,1, 11.9,1,1, 26.964, 10590.148, 348.254, 52830.141 23/08/09,12:38:24,12,10,1, 11.9,1,1, 26.964, 10590.121, 348.251, 52830.141 23/08/09,12:38:24,13,10,1, 11.9,1,1, 26.964, 10590.143, 348.234, 52830.159 23/08/09,12:38:24,14,10,1, 11.9,1,1, 26.964, 10590.134, 348.258, 52830.138 23/08/09,12:38:24,15,10,1, 11.9,1,1, 26.964, 10590.129, 348.267, 52830.156 23/08/09,12:38:24,16,10,1, 11.9,1,1, 26.964, 10590.134, 348.233, 52830.165 23/08/09,12:38:24,17,10,1, 11.9,1,1, 26.964, 10590.130, 348.294, 52830.138 23/08/09,12:38:24,18,10,1, 11.9,1,1, 26.964, 10590.134, 348.288, 52830.198 23/08/09,12:38:24,19,10,1, 11.9,1,1, 26.964, 10590.138, 348.288, 52830.160 23/08/09,12:38:25,00,11,1, 11.9,1,1, 26.964, 10590.137, 348.288, 52830.160 23/08/09,12:38:25,01,11,1, 11.9,1,1, 26.964, 10590.143, 348.249, 52830.105 23/08/09,12:38:25,02,11,1, 11.9,1,1, 26.964, 10590.098, 348.266, 52830.129 23/08/09,12:38:25,03,11,1, 11.9,1,1, 26.964, 10590.141, 348.287, 52830.167 23/08/09,12:38:25,04,11,1, 11.9,1,1, 26.964, 10590.120, 348.271, 52830.149 23/08/09,12:38:25,05,11,1, 11.9,1,1, 26.964, 10590.122, 348.265, 52830.162 23/08/09,12:38:25,06,11,1, 11.9,1,1, 26.964, 10590.121, 348.290, 52830.145 23/08/09,12:38:25,07,11,1, 11.9,1,1, 26.964, 10590.139, 348.277, 52830.129 23/08/09,12:38:25,08,11,1, 11.9,1,1, 26.964, 10590.109, 348.287, 52830.152 23/08/09,12:38:25,09,11,1, 11.9,1,1, 26.964, 10590.120, 348.287, 52830.133 23/08/09,12:38:25,10,11,1, 11.9,1,1, 26.964, 10590.122, 348.307, 52830.145 23/08/09,12:38:25,11,11,1, 11.9,1,1, 26.964, 10590.126, 348.281, 52830.157 23/08/09,12:38:25,12,11,1, 11.9,1,1, 26.964, 10590.096, 348.284, 52830.155 23/08/09,12:38:25,13,11,1, 11.9,1,1, 26.964, 10590.093, 348.291, 52830.117 23/08/09,12:38:25,14,11,1, 11.9,1,1, 26.964, 10590.133, 348.314, 52830.195 23/08/09,12:38:25,15,11,1, 11.9,1,1, 26.964, 10590.119, 348.306, 52830.156 23/08/09,12:38:25,16,11,1, 11.9,1,1, 26.964, 10590.094, 348.302, 52830.149 23/08/09,12:38:25,17,11,1, 11.9,1,1, 26.964, 10590.111, 348.306, 52830.155 23/08/09,12:38:25,18,11,1, 11.9,1,1, 26.964, 10590.114, 348.325, 52830.117 23/08/09,12:38:25,19,11,1, 11.9,1,1, 26.964, 10590.115, 348.342, 52830.153 23/08/09,12:38:26,00,12,1, 11.9,1,1, 26.964, 10590.112, 348.342, 52830.153 23/08/09,12:38:26,01,12,1, 11.9,1,1, 26.964, 10590.135, 348.299, 52830.157 23/08/09,12:38:26,02,12,1, 11.9,1,1, 26.964, 10590.107, 348.323, 52830.141 23/08/09,12:38:26,03,12,1, 11.9,1,1, 26.964, 10590.130, 348.331, 52830.161 23/08/09,12:38:26,04,12,1, 11.9,1,1, 26.964, 10590.112, 348.335, 52830.165 23/08/09,12:38:26,05,12,1, 11.9,1,1, 26.964, 10590.098, 348.311, 52830.160 23/08/09,12:38:26,06,12,1, 11.9,1,1, 26.964, 10590.098, 348.338, 52830.166 23/08/09,12:38:26,07,12,1, 11.9,1,1, 26.964, 10590.098, 348.319, 52830.199 23/08/09,12:38:26,08,12,1, 11.9,1,1, 26.964, 10590.120, 348.338, 52830.208 23/08/09,12:38:26,09,12,1, 11.9,1,1, 26.964, 10590.143, 348.316, 52830.151 23/08/09,12:38:26,10,12,1, 11.9,1,1, 26.964, 10590.123, 348.345, 52830.139 23/08/09,12:38:26,11,12,1, 11.9,1,1, 26.964, 10590.120, 348.347, 52830.206 23/08/09,12:38:26,12,12,1, 11.9,1,1, 26.964, 10590.129, 348.339, 52830.155 23/08/09,12:38:26,13,12,1, 11.9,1,1, 26.964, 10590.123, 348.351, 52830.191 23/08/09,12:38:26,14,12,1, 11.9,1,1, 26.964, 10590.102, 348.334, 52830.150 23/08/09,12:38:26,15,12,1, 11.9,1,1, 26.964, 10590.109, 348.358, 52830.156 23/08/09,12:38:26,16,12,1, 11.9,1,1, 26.964, 10590.109, 348.350, 52830.187 23/08/09,12:38:26,17,12,1, 11.9,1,1, 26.964, 10590.128, 348.330, 52830.172 23/08/09,12:38:26,18,12,1, 11.9,1,1, 26.964, 10590.145, 348.339, 52830.171 23/08/09,12:38:26,19,12,1, 11.9,1,1, 26.964, 10590.105, 348.368, 52830.200 23/08/09,12:38:27,00,10,1, 11.9,1,1, 26.965, 10590.104, 348.368, 52830.200 23/08/09,12:38:27,01,10,1, 11.9,1,1, 26.965, 10590.089, 348.372, 52830.179 23/08/09,12:38:27,02,10,1, 11.9,1,1, 26.965, 10590.110, 348.368, 52830.158 23/08/09,12:38:27,03,10,1, 11.9,1,1, 26.965, 10590.148, 348.406, 52830.222 23/08/09,12:38:27,04,10,1, 11.9,1,1, 26.965, 10590.117, 348.365, 52830.178 23/08/09,12:38:27,05,10,1, 11.9,1,1, 26.965, 10590.117, 348.366, 52830.177 23/08/09,12:38:27,06,10,1, 11.9,1,1, 26.965, 10590.118, 348.376, 52830.199 23/08/09,12:38:27,07,10,1, 11.9,1,1, 26.965, 10590.131, 348.384, 52830.216 23/08/09,12:38:27,08,10,1, 11.9,1,1, 26.965, 10590.096, 348.367, 52830.195 23/08/09,12:38:27,09,10,1, 11.9,1,1, 26.965, 10590.113, 348.359, 52830.206 23/08/09,12:38:27,10,10,1, 11.9,1,1, 26.965, 10590.100, 348.381, 52830.240 23/08/09,12:38:27,11,10,1, 11.9,1,1, 26.965, 10590.140, 348.397, 52830.165 23/08/09,12:38:27,12,10,1, 11.9,1,1, 26.965, 10590.114, 348.407, 52830.208 23/08/09,12:38:27,13,10,1, 11.9,1,1, 26.965, 10590.123, 348.384, 52830.180 23/08/09,12:38:27,14,10,1, 11.9,1,1, 26.965, 10590.129, 348.390, 52830.190 23/08/09,12:38:27,15,10,1, 11.9,1,1, 26.965, 10590.121, 348.411, 52830.269 23/08/09,12:38:27,16,10,1, 11.9,1,1, 26.965, 10590.148, 348.400, 52830.209 23/08/09,12:38:27,17,10,1, 11.9,1,1, 26.965, 10590.142, 348.401, 52830.195 23/08/09,12:38:27,18,10,1, 11.9,1,1, 26.965, 10590.145, 348.397, 52830.232 23/08/09,12:38:27,19,10,1, 11.9,1,1, 26.965, 10590.142, 348.404, 52830.185 23/08/09,12:38:28,00,11,1, 11.9,1,1, 26.962, 10590.137, 348.404, 52830.185 23/08/09,12:38:28,01,11,1, 11.9,1,1, 26.962, 10590.158, 348.397, 52830.216 23/08/09,12:38:28,02,11,1, 11.9,1,1, 26.962, 10590.137, 348.380, 52830.195 23/08/09,12:38:28,03,11,1, 11.9,1,1, 26.962, 10590.138, 348.385, 52830.218 23/08/09,12:38:28,04,11,1, 11.9,1,1, 26.962, 10590.119, 348.403, 52830.210 23/08/09,12:38:28,05,11,1, 11.9,1,1, 26.962, 10590.149, 348.409, 52830.198 23/08/09,12:38:28,06,11,1, 11.9,1,1, 26.962, 10590.116, 348.382, 52830.214 23/08/09,12:38:28,07,11,1, 11.9,1,1, 26.962, 10590.129, 348.387, 52830.206 23/08/09,12:38:28,08,11,1, 11.9,1,1, 26.962, 10590.135, 348.383, 52830.211 23/08/09,12:38:28,09,11,1, 11.9,1,1, 26.962, 10590.139, 348.390, 52830.201 23/08/09,12:38:28,10,11,1, 11.9,1,1, 26.962, 10590.151, 348.397, 52830.205 23/08/09,12:38:28,11,11,1, 11.9,1,1, 26.962, 10590.118, 348.378, 52830.241 23/08/09,12:38:28,12,11,1, 11.9,1,1, 26.962, 10590.121, 348.389, 52830.176 23/08/09,12:38:28,13,11,1, 11.9,1,1, 26.962, 10590.140, 348.403, 52830.194 23/08/09,12:38:28,14,11,1, 11.9,1,1, 26.962, 10590.131, 348.376, 52830.177 23/08/09,12:38:28,15,11,1, 11.9,1,1, 26.962, 10590.113, 348.414, 52830.192 23/08/09,12:38:28,16,11,1, 11.9,1,1, 26.962, 10590.129, 348.386, 52830.232 23/08/09,12:38:28,17,11,1, 11.9,1,1, 26.962, 10590.106, 348.404, 52830.226 23/08/09,12:38:28,18,11,1, 11.9,1,1, 26.962, 10590.128, 348.388, 52830.183 23/08/09,12:38:28,19,11,1, 11.9,1,1, 26.962, 10590.149, 348.388, 52830.232 23/08/09,12:38:29,00,10,1, 11.9,1,1, 26.962, 10590.146, 348.388, 52830.232 23/08/09,12:38:29,01,10,1, 11.9,1,1, 26.962, 10590.141, 348.413, 52830.201 23/08/09,12:38:29,02,10,1, 11.9,1,1, 26.962, 10590.104, 348.428, 52830.186 23/08/09,12:38:29,03,10,1, 11.9,1,1, 26.962, 10590.119, 348.429, 52830.211 23/08/09,12:38:29,04,10,1, 11.9,1,1, 26.962, 10590.135, 348.456, 52830.185 23/08/09,12:38:29,05,10,1, 11.9,1,1, 26.962, 10590.143, 348.429, 52830.213 23/08/09,12:38:29,06,10,1, 11.9,1,1, 26.962, 10590.146, 348.420, 52830.237 23/08/09,12:38:29,07,10,1, 11.9,1,1, 26.962, 10590.136, 348.422, 52830.212 23/08/09,12:38:29,08,10,1, 11.9,1,1, 26.962, 10590.147, 348.423, 52830.212 23/08/09,12:38:29,09,10,1, 11.9,1,1, 26.962, 10590.122, 348.440, 52830.205 23/08/09,12:38:29,10,10,1, 11.9,1,1, 26.962, 10590.165, 348.436, 52830.198 23/08/09,12:38:29,11,10,1, 11.9,1,1, 26.962, 10590.141, 348.419, 52830.198 23/08/09,12:38:29,12,10,1, 11.9,1,1, 26.962, 10590.112, 348.425, 52830.200 23/08/09,12:38:29,13,10,1, 11.9,1,1, 26.962, 10590.164, 348.438, 52830.253 23/08/09,12:38:29,14,10,1, 11.9,1,1, 26.962, 10590.138, 348.441, 52830.204 23/08/09,12:38:29,15,10,1, 11.9,1,1, 26.962, 10590.136, 348.422, 52830.220 23/08/09,12:38:29,16,10,1, 11.9,1,1, 26.962, 10590.152, 348.418, 52830.231 23/08/09,12:38:29,17,10,1, 11.9,1,1, 26.962, 10590.146, 348.436, 52830.230 23/08/09,12:38:29,18,10,1, 11.9,1,1, 26.962, 10590.144, 348.450, 52830.239 23/08/09,12:38:29,19,10,1, 11.9,1,1, 26.962, 10590.161, 348.437, 52830.208 23/08/09,12:38:30,00,10,1, 11.9,1,1, 26.967, 10590.154, 348.437, 52830.208 23/08/09,12:38:30,01,10,1, 11.9,1,1, 26.967, 10590.173, 348.439, 52830.163 23/08/09,12:38:30,02,10,1, 11.9,1,1, 26.967, 10590.154, 348.465, 52830.194 23/08/09,12:38:30,03,10,1, 11.9,1,1, 26.967, 10590.120, 348.462, 52830.175 23/08/09,12:38:30,04,10,1, 11.9,1,1, 26.967, 10590.135, 348.425, 52830.191 23/08/09,12:38:30,05,10,1, 11.9,1,1, 26.967, 10590.162, 348.443, 52830.195 23/08/09,12:38:30,06,10,1, 11.9,1,1, 26.967, 10590.151, 348.448, 52830.228 23/08/09,12:38:30,07,10,1, 11.9,1,1, 26.967, 10590.130, 348.432, 52830.204 23/08/09,12:38:30,08,10,1, 11.9,1,1, 26.967, 10590.162, 348.462, 52830.179 23/08/09,12:38:30,09,10,1, 11.9,1,1, 26.967, 10590.123, 348.447, 52830.231 23/08/09,12:38:30,10,10,1, 11.9,1,1, 26.967, 10590.165, 348.431, 52830.216 23/08/09,12:38:30,11,10,1, 11.9,1,1, 26.967, 10590.146, 348.445, 52830.181 23/08/09,12:38:30,12,10,1, 11.9,1,1, 26.967, 10590.151, 348.449, 52830.221 23/08/09,12:38:30,13,10,1, 11.9,1,1, 26.967, 10590.134, 348.458, 52830.204 23/08/09,12:38:30,14,10,1, 11.9,1,1, 26.967, 10590.129, 348.472, 52830.229 23/08/09,12:38:30,15,10,1, 11.9,1,1, 26.967, 10590.155, 348.459, 52830.217 23/08/09,12:38:30,16,10,1, 11.9,1,1, 26.967, 10590.136, 348.468, 52830.201 23/08/09,12:38:30,17,10,1, 11.9,1,1, 26.967, 10590.154, 348.432, 52830.221 23/08/09,12:38:30,18,10,1, 11.9,1,1, 26.967, 10590.154, 348.451, 52830.232 23/08/09,12:38:30,19,10,1, 11.9,1,1, 26.967, 10590.144, 348.462, 52830.183 23/08/09,12:38:31,00,10,1, 12.0,1,1, 26.959, 10590.137, 348.462, 52830.183 23/08/09,12:38:31,01,10,1, 12.0,1,1, 26.959, 10590.144, 348.450, 52830.222 23/08/09,12:38:31,02,10,1, 12.0,1,1, 26.959, 10590.140, 348.423, 52830.211 23/08/09,12:38:31,03,10,1, 12.0,1,1, 26.959, 10590.161, 348.453, 52830.216 23/08/09,12:38:31,04,10,1, 12.0,1,1, 26.959, 10590.151, 348.445, 52830.235 23/08/09,12:38:31,05,10,1, 12.0,1,1, 26.959, 10590.131, 348.454, 52830.239 23/08/09,12:38:31,06,10,1, 12.0,1,1, 26.959, 10590.160, 348.463, 52830.223 23/08/09,12:38:31,07,10,1, 12.0,1,1, 26.959, 10590.141, 348.458, 52830.219 23/08/09,12:38:31,08,10,1, 12.0,1,1, 26.959, 10590.153, 348.423, 52830.227 23/08/09,12:38:31,09,10,1, 12.0,1,1, 26.959, 10590.161, 348.428, 52830.220 23/08/09,12:38:31,10,10,1, 12.0,1,1, 26.959, 10590.169, 348.434, 52830.205 23/08/09,12:38:31,11,10,1, 12.0,1,1, 26.959, 10590.162, 348.432, 52830.187 23/08/09,12:38:31,12,10,1, 12.0,1,1, 26.959, 10590.144, 348.445, 52830.232 23/08/09,12:38:31,13,10,1, 12.0,1,1, 26.959, 10590.174, 348.440, 52830.244 23/08/09,12:38:31,14,10,1, 12.0,1,1, 26.959, 10590.183, 348.477, 52830.217 23/08/09,12:38:31,15,10,1, 12.0,1,1, 26.959, 10590.181, 348.458, 52830.204 23/08/09,12:38:31,16,10,1, 12.0,1,1, 26.959, 10590.171, 348.486, 52830.258 23/08/09,12:38:31,17,10,1, 12.0,1,1, 26.959, 10590.166, 348.453, 52830.207 23/08/09,12:38:31,18,10,1, 12.0,1,1, 26.959, 10590.165, 348.448, 52830.218 23/08/09,12:38:31,19,10,1, 12.0,1,1, 26.959, 10590.182, 348.454, 52830.274 23/08/09,12:38:32,00,10,1, 12.0,1,1, 26.963, 10590.179, 348.454, 52830.274 23/08/09,12:38:32,01,10,1, 12.0,1,1, 26.963, 10590.187, 348.461, 52830.262 23/08/09,12:38:32,02,10,1, 12.0,1,1, 26.963, 10590.150, 348.437, 52830.223 23/08/09,12:38:32,03,10,1, 12.0,1,1, 26.963, 10590.168, 348.469, 52830.259 23/08/09,12:38:32,04,10,1, 12.0,1,1, 26.963, 10590.174, 348.442, 52830.247 23/08/09,12:38:32,05,10,1, 12.0,1,1, 26.963, 10590.184, 348.467, 52830.259 23/08/09,12:38:32,06,10,1, 12.0,1,1, 26.963, 10590.163, 348.448, 52830.239 23/08/09,12:38:32,07,10,1, 12.0,1,1, 26.963, 10590.170, 348.428, 52830.196 23/08/09,12:38:32,08,10,1, 12.0,1,1, 26.963, 10590.189, 348.454, 52830.233 23/08/09,12:38:32,09,10,1, 12.0,1,1, 26.963, 10590.199, 348.471, 52830.234 23/08/09,12:38:32,10,10,1, 12.0,1,1, 26.963, 10590.201, 348.482, 52830.240 23/08/09,12:38:32,11,10,1, 12.0,1,1, 26.963, 10590.216, 348.475, 52830.227 23/08/09,12:38:32,12,10,1, 12.0,1,1, 26.963, 10590.199, 348.451, 52830.210 23/08/09,12:38:32,13,10,1, 12.0,1,1, 26.963, 10590.190, 348.479, 52830.241 23/08/09,12:38:32,14,10,1, 12.0,1,1, 26.963, 10590.231, 348.466, 52830.257 23/08/09,12:38:32,15,10,1, 12.0,1,1, 26.963, 10590.233, 348.439, 52830.217 23/08/09,12:38:32,16,10,1, 12.0,1,1, 26.963, 10590.228, 348.453, 52830.236 23/08/09,12:38:32,17,10,1, 12.0,1,1, 26.963, 10590.241, 348.455, 52830.284 23/08/09,12:38:32,18,10,1, 12.0,1,1, 26.963, 10590.204, 348.472, 52830.267 23/08/09,12:38:32,19,10,1, 12.0,1,1, 26.963, 10590.221, 348.438, 52830.269 23/08/09,12:38:33,00,10,1, 12.0,1,1, 26.968, 10590.221, 348.438, 52830.269 23/08/09,12:38:33,01,10,1, 12.0,1,1, 26.968, 10590.218, 348.477, 52830.282 23/08/09,12:38:33,02,10,1, 12.0,1,1, 26.968, 10590.232, 348.478, 52830.228 23/08/09,12:38:33,03,10,1, 12.0,1,1, 26.968, 10590.246, 348.484, 52830.250 23/08/09,12:38:33,04,10,1, 12.0,1,1, 26.968, 10590.236, 348.444, 52830.242 23/08/09,12:38:33,05,10,1, 12.0,1,1, 26.968, 10590.232, 348.453, 52830.221 23/08/09,12:38:33,06,10,1, 12.0,1,1, 26.968, 10590.214, 348.468, 52830.221 23/08/09,12:38:33,07,10,1, 12.0,1,1, 26.968, 10590.210, 348.466, 52830.197 23/08/09,12:38:33,08,10,1, 12.0,1,1, 26.968, 10590.219, 348.455, 52830.203 23/08/09,12:38:33,09,10,1, 12.0,1,1, 26.968, 10590.205, 348.440, 52830.192 23/08/09,12:38:33,10,10,1, 12.0,1,1, 26.968, 10590.240, 348.488, 52830.209 23/08/09,12:38:33,11,10,1, 12.0,1,1, 26.968, 10590.222, 348.463, 52830.234 23/08/09,12:38:33,12,10,1, 12.0,1,1, 26.968, 10590.247, 348.438, 52830.254 23/08/09,12:38:33,13,10,1, 12.0,1,1, 26.968, 10590.215, 348.453, 52830.179 23/08/09,12:38:33,14,10,1, 12.0,1,1, 26.968, 10590.240, 348.438, 52830.196 23/08/09,12:38:33,15,10,1, 12.0,1,1, 26.968, 10590.207, 348.455, 52830.279 23/08/09,12:38:33,16,10,1, 12.0,1,1, 26.968, 10590.241, 348.436, 52830.188 23/08/09,12:38:33,17,10,1, 12.0,1,1, 26.968, 10590.247, 348.470, 52830.228 23/08/09,12:38:33,18,10,1, 12.0,1,1, 26.968, 10590.242, 348.436, 52830.202 23/08/09,12:38:33,19,10,1, 12.0,1,1, 26.968, 10590.231, 348.481, 52830.192 23/08/09,12:38:34,00,09,1, 11.9,1,1, 26.964, 10590.229, 348.481, 52830.192 23/08/09,12:38:34,01,09,1, 11.9,1,1, 26.964, 10590.279, 348.469, 52830.215 23/08/09,12:38:34,02,09,1, 11.9,1,1, 26.964, 10590.242, 348.437, 52830.219 23/08/09,12:38:34,03,09,1, 11.9,1,1, 26.964, 10590.244, 348.435, 52830.228 23/08/09,12:38:34,04,09,1, 11.9,1,1, 26.964, 10590.255, 348.452, 52830.252 23/08/09,12:38:34,05,09,1, 11.9,1,1, 26.964, 10590.247, 348.438, 52830.235 23/08/09,12:38:34,06,09,1, 11.9,1,1, 26.964, 10590.236, 348.430, 52830.207 23/08/09,12:38:34,07,09,1, 11.9,1,1, 26.964, 10590.247, 348.446, 52830.247 23/08/09,12:38:34,08,09,1, 11.9,1,1, 26.964, 10590.249, 348.437, 52830.213 23/08/09,12:38:34,09,09,1, 11.9,1,1, 26.964, 10590.271, 348.448, 52830.238 23/08/09,12:38:34,10,09,1, 11.9,1,1, 26.964, 10590.275, 348.434, 52830.242 23/08/09,12:38:34,11,09,1, 11.9,1,1, 26.964, 10590.278, 348.419, 52830.215 23/08/09,12:38:34,12,09,1, 11.9,1,1, 26.964, 10590.257, 348.445, 52830.191 23/08/09,12:38:34,13,09,1, 11.9,1,1, 26.964, 10590.290, 348.438, 52830.206 23/08/09,12:38:34,14,09,1, 11.9,1,1, 26.964, 10590.280, 348.429, 52830.219 23/08/09,12:38:34,15,09,1, 11.9,1,1, 26.964, 10590.267, 348.434, 52830.232 23/08/09,12:38:34,16,09,1, 11.9,1,1, 26.964, 10590.299, 348.443, 52830.212 23/08/09,12:38:34,17,09,1, 11.9,1,1, 26.964, 10590.281, 348.460, 52830.246 23/08/09,12:38:34,18,09,1, 11.9,1,1, 26.964, 10590.308, 348.439, 52830.219 23/08/09,12:38:34,19,09,1, 11.9,1,1, 26.964, 10590.313, 348.428, 52830.216 23/08/09,12:38:35,00,09,1, 11.9,1,1, 26.966, 10590.312, 348.428, 52830.216 23/08/09,12:38:35,01,09,1, 11.9,1,1, 26.966, 10590.292, 348.419, 52830.215 23/08/09,12:38:35,02,09,1, 11.9,1,1, 26.966, 10590.260, 348.411, 52830.222 23/08/09,12:38:35,03,09,1, 11.9,1,1, 26.966, 10590.301, 348.418, 52830.227 23/08/09,12:38:35,04,09,1, 11.9,1,1, 26.966, 10590.283, 348.385, 52830.226 23/08/09,12:38:35,05,09,1, 11.9,1,1, 26.966, 10590.298, 348.433, 52830.232 23/08/09,12:38:35,06,09,1, 11.9,1,1, 26.966, 10590.309, 348.405, 52830.224 23/08/09,12:38:35,07,09,1, 11.9,1,1, 26.966, 10590.305, 348.418, 52830.199 23/08/09,12:38:35,08,09,1, 11.9,1,1, 26.966, 10590.323, 348.420, 52830.182 23/08/09,12:38:35,09,09,1, 11.9,1,1, 26.966, 10590.307, 348.408, 52830.227 23/08/09,12:38:35,10,09,1, 11.9,1,1, 26.966, 10590.310, 348.425, 52830.174 23/08/09,12:38:35,11,09,1, 11.9,1,1, 26.966, 10590.314, 348.397, 52830.214 23/08/09,12:38:35,12,09,1, 11.9,1,1, 26.966, 10590.320, 348.387, 52830.226 23/08/09,12:38:35,13,09,1, 11.9,1,1, 26.966, 10590.321, 348.386, 52830.199 23/08/09,12:38:35,14,09,1, 11.9,1,1, 26.966, 10590.325, 348.398, 52830.256 23/08/09,12:38:35,15,09,1, 11.9,1,1, 26.966, 10590.324, 348.413, 52830.192 23/08/09,12:38:35,16,09,1, 11.9,1,1, 26.966, 10590.330, 348.380, 52830.213 23/08/09,12:38:35,17,09,1, 11.9,1,1, 26.966, 10590.314, 348.392, 52830.215 23/08/09,12:38:35,18,09,1, 11.9,1,1, 26.966, 10590.315, 348.404, 52830.192 23/08/09,12:38:35,19,09,1, 11.9,1,1, 26.966, 10590.293, 348.401, 52830.190 23/08/09,12:38:36,00,10,1, 11.9,1,1, 26.966, 10590.287, 348.401, 52830.190 23/08/09,12:38:36,01,10,1, 11.9,1,1, 26.966, 10590.341, 348.388, 52830.229 23/08/09,12:38:36,02,10,1, 11.9,1,1, 26.966, 10590.333, 348.384, 52830.203 23/08/09,12:38:36,03,10,1, 11.9,1,1, 26.966, 10590.325, 348.378, 52830.198 23/08/09,12:38:36,04,10,1, 11.9,1,1, 26.966, 10590.336, 348.398, 52830.194 23/08/09,12:38:36,05,10,1, 11.9,1,1, 26.966, 10590.322, 348.382, 52830.161 23/08/09,12:38:36,06,10,1, 11.9,1,1, 26.966, 10590.333, 348.383, 52830.217 23/08/09,12:38:36,07,10,1, 11.9,1,1, 26.966, 10590.334, 348.391, 52830.206 23/08/09,12:38:36,08,10,1, 11.9,1,1, 26.966, 10590.358, 348.389, 52830.184 23/08/09,12:38:36,09,10,1, 11.9,1,1, 26.966, 10590.338, 348.392, 52830.170 23/08/09,12:38:36,10,10,1, 11.9,1,1, 26.966, 10590.348, 348.380, 52830.168 23/08/09,12:38:36,11,10,1, 11.9,1,1, 26.966, 10590.329, 348.379, 52830.232 23/08/09,12:38:36,12,10,1, 11.9,1,1, 26.966, 10590.357, 348.385, 52830.192 23/08/09,12:38:36,13,10,1, 11.9,1,1, 26.966, 10590.330, 348.373, 52830.182 23/08/09,12:38:36,14,10,1, 11.9,1,1, 26.966, 10590.329, 348.389, 52830.179 23/08/09,12:38:36,15,10,1, 11.9,1,1, 26.966, 10590.329, 348.372, 52830.163 23/08/09,12:38:36,16,10,1, 11.9,1,1, 26.966, 10590.361, 348.347, 52830.192 23/08/09,12:38:36,17,10,1, 11.9,1,1, 26.966, 10590.358, 348.390, 52830.204 23/08/09,12:38:36,18,10,1, 11.9,1,1, 26.966, 10590.333, 348.370, 52830.196 23/08/09,12:38:36,19,10,1, 11.9,1,1, 26.966, 10590.369, 348.354, 52830.199 23/08/09,12:38:37,00,10,1, 11.9,1,1, 26.969, 10590.363, 348.354, 52830.199 23/08/09,12:38:37,01,10,1, 11.9,1,1, 26.969, 10590.336, 348.372, 52830.217 23/08/09,12:38:37,02,10,1, 11.9,1,1, 26.969, 10590.356, 348.386, 52830.170 23/08/09,12:38:37,03,10,1, 11.9,1,1, 26.969, 10590.349, 348.384, 52830.154 23/08/09,12:38:37,04,10,1, 11.9,1,1, 26.969, 10590.335, 348.356, 52830.158 23/08/09,12:38:37,05,10,1, 11.9,1,1, 26.969, 10590.355, 348.351, 52830.188 23/08/09,12:38:37,06,10,1, 11.9,1,1, 26.969, 10590.350, 348.354, 52830.192 23/08/09,12:38:37,07,10,1, 11.9,1,1, 26.969, 10590.334, 348.350, 52830.177 23/08/09,12:38:37,08,10,1, 11.9,1,1, 26.969, 10590.362, 348.353, 52830.207 23/08/09,12:38:37,09,10,1, 11.9,1,1, 26.969, 10590.352, 348.352, 52830.168 23/08/09,12:38:37,10,10,1, 11.9,1,1, 26.969, 10590.357, 348.348, 52830.169 23/08/09,12:38:37,11,10,1, 11.9,1,1, 26.969, 10590.367, 348.349, 52830.188 23/08/09,12:38:37,12,10,1, 11.9,1,1, 26.969, 10590.367, 348.332, 52830.180 23/08/09,12:38:37,13,10,1, 11.9,1,1, 26.969, 10590.403, 348.338, 52830.160 23/08/09,12:38:37,14,10,1, 11.9,1,1, 26.969, 10590.350, 348.359, 52830.182 23/08/09,12:38:37,15,10,1, 11.9,1,1, 26.969, 10590.357, 348.346, 52830.120 23/08/09,12:38:37,16,10,1, 11.9,1,1, 26.969, 10590.386, 348.331, 52830.138 23/08/09,12:38:37,17,10,1, 11.9,1,1, 26.969, 10590.376, 348.336, 52830.164 23/08/09,12:38:37,18,10,1, 11.9,1,1, 26.969, 10590.385, 348.325, 52830.153 23/08/09,12:38:37,19,10,1, 11.9,1,1, 26.969, 10590.356, 348.348, 52830.137 23/08/09,12:38:38,00,10,1, 11.9,1,1, 26.966, 10590.354, 348.348, 52830.137 23/08/09,12:38:38,01,10,1, 11.9,1,1, 26.966, 10590.375, 348.307, 52830.175 23/08/09,12:38:38,02,10,1, 11.9,1,1, 26.966, 10590.373, 348.301, 52830.143 23/08/09,12:38:38,03,10,1, 11.9,1,1, 26.966, 10590.386, 348.315, 52830.148 23/08/09,12:38:38,04,10,1, 11.9,1,1, 26.966, 10590.400, 348.312, 52830.186 23/08/09,12:38:38,05,10,1, 11.9,1,1, 26.966, 10590.383, 348.287, 52830.166 23/08/09,12:38:38,06,10,1, 11.9,1,1, 26.966, 10590.370, 348.313, 52830.176 23/08/09,12:38:38,07,10,1, 11.9,1,1, 26.966, 10590.388, 348.304, 52830.152 23/08/09,12:38:38,08,10,1, 11.9,1,1, 26.966, 10590.381, 348.320, 52830.160 23/08/09,12:38:38,09,10,1, 11.9,1,1, 26.966, 10590.387, 348.310, 52830.141 23/08/09,12:38:38,10,10,1, 11.9,1,1, 26.966, 10590.367, 348.314, 52830.135 23/08/09,12:38:38,11,10,1, 11.9,1,1, 26.966, 10590.365, 348.310, 52830.160 23/08/09,12:38:38,12,10,1, 11.9,1,1, 26.966, 10590.369, 348.297, 52830.159 23/08/09,12:38:38,13,10,1, 11.9,1,1, 26.966, 10590.367, 348.328, 52830.153 23/08/09,12:38:38,14,10,1, 11.9,1,1, 26.966, 10590.370, 348.311, 52830.185 23/08/09,12:38:38,15,10,1, 11.9,1,1, 26.966, 10590.351, 348.313, 52830.149 23/08/09,12:38:38,16,10,1, 11.9,1,1, 26.966, 10590.391, 348.307, 52830.174 23/08/09,12:38:38,17,10,1, 11.9,1,1, 26.966, 10590.368, 348.281, 52830.123 23/08/09,12:38:38,18,10,1, 11.9,1,1, 26.966, 10590.381, 348.286, 52830.126 23/08/09,12:38:38,19,10,1, 11.9,1,1, 26.966, 10590.353, 348.277, 52830.133 23/08/09,12:38:39,00,11,1, 11.9,1,1, 26.966, 10590.346, 348.277, 52830.133 23/08/09,12:38:39,01,11,1, 11.9,1,1, 26.966, 10590.381, 348.275, 52830.130 23/08/09,12:38:39,02,11,1, 11.9,1,1, 26.966, 10590.411, 348.290, 52830.131 23/08/09,12:38:39,03,11,1, 11.9,1,1, 26.966, 10590.363, 348.289, 52830.143 23/08/09,12:38:39,04,11,1, 11.9,1,1, 26.966, 10590.382, 348.292, 52830.137 23/08/09,12:38:39,05,11,1, 11.9,1,1, 26.966, 10590.420, 348.297, 52830.141 23/08/09,12:38:39,06,11,1, 11.9,1,1, 26.966, 10590.363, 348.274, 52830.139 23/08/09,12:38:39,07,11,1, 11.9,1,1, 26.966, 10590.372, 348.290, 52830.121 23/08/09,12:38:39,08,11,1, 11.9,1,1, 26.966, 10590.362, 348.301, 52830.144 23/08/09,12:38:39,09,11,1, 11.9,1,1, 26.966, 10590.369, 348.297, 52830.132 23/08/09,12:38:39,10,11,1, 11.9,1,1, 26.966, 10590.383, 348.276, 52830.127 23/08/09,12:38:39,11,11,1, 11.9,1,1, 26.966, 10590.382, 348.270, 52830.156 23/08/09,12:38:39,12,11,1, 11.9,1,1, 26.966, 10590.389, 348.291, 52830.096 23/08/09,12:38:39,13,11,1, 11.9,1,1, 26.966, 10590.382, 348.293, 52830.152 23/08/09,12:38:39,14,11,1, 11.9,1,1, 26.966, 10590.395, 348.293, 52830.138 23/08/09,12:38:39,15,11,1, 11.9,1,1, 26.966, 10590.375, 348.289, 52830.123 23/08/09,12:38:39,16,11,1, 11.9,1,1, 26.966, 10590.362, 348.284, 52830.123 23/08/09,12:38:39,17,11,1, 11.9,1,1, 26.966, 10590.374, 348.294, 52830.122 23/08/09,12:38:39,18,11,1, 11.9,1,1, 26.966, 10590.378, 348.290, 52830.114 23/08/09,12:38:39,19,11,1, 11.9,1,1, 26.966, 10590.367, 348.273, 52830.090 23/08/09,12:38:40,00,11,1, 11.9,1,1, 26.964, 10590.363, 348.273, 52830.090 23/08/09,12:38:40,01,11,1, 11.9,1,1, 26.964, 10590.355, 348.274, 52830.103 23/08/09,12:38:40,02,11,1, 11.9,1,1, 26.964, 10590.361, 348.287, 52830.118 23/08/09,12:38:40,03,11,1, 11.9,1,1, 26.964, 10590.335, 348.269, 52830.087 23/08/09,12:38:40,04,11,1, 11.9,1,1, 26.964, 10590.384, 348.255, 52830.095 23/08/09,12:38:40,05,11,1, 11.9,1,1, 26.964, 10590.372, 348.273, 52830.099 23/08/09,12:38:40,06,11,1, 11.9,1,1, 26.964, 10590.387, 348.247, 52830.104 23/08/09,12:38:40,07,11,1, 11.9,1,1, 26.964, 10590.386, 348.276, 52830.121 23/08/09,12:38:40,08,11,1, 11.9,1,1, 26.964, 10590.402, 348.253, 52830.080 23/08/09,12:38:40,09,11,1, 11.9,1,1, 26.964, 10590.380, 348.256, 52830.111 23/08/09,12:38:40,10,11,1, 11.9,1,1, 26.964, 10590.399, 348.258, 52830.105 23/08/09,12:38:40,11,11,1, 11.9,1,1, 26.964, 10590.393, 348.269, 52830.096 23/08/09,12:38:40,12,11,1, 11.9,1,1, 26.964, 10590.371, 348.266, 52830.133 23/08/09,12:38:40,13,11,1, 11.9,1,1, 26.964, 10590.388, 348.271, 52830.112 23/08/09,12:38:40,14,11,1, 11.9,1,1, 26.964, 10590.402, 348.260, 52830.124 23/08/09,12:38:40,15,11,1, 11.9,1,1, 26.964, 10590.401, 348.261, 52830.140 23/08/09,12:38:40,16,11,1, 11.9,1,1, 26.964, 10590.394, 348.276, 52830.135 23/08/09,12:38:40,17,11,1, 11.9,1,1, 26.964, 10590.387, 348.288, 52830.128 23/08/09,12:38:40,18,11,1, 11.9,1,1, 26.964, 10590.389, 348.267, 52830.103 23/08/09,12:38:40,19,11,1, 11.9,1,1, 26.964, 10590.396, 348.258, 52830.097 23/08/09,12:38:41,00,10,1, 11.9,1,1, 26.968, 10590.396, 348.258, 52830.097 23/08/09,12:38:41,01,10,1, 11.9,1,1, 26.968, 10590.390, 348.265, 52830.109 23/08/09,12:38:41,02,10,1, 11.9,1,1, 26.968, 10590.416, 348.262, 52830.114 23/08/09,12:38:41,03,10,1, 11.9,1,1, 26.968, 10590.409, 348.258, 52830.114 23/08/09,12:38:41,04,10,1, 11.9,1,1, 26.968, 10590.403, 348.256, 52830.133 23/08/09,12:38:41,05,10,1, 11.9,1,1, 26.968, 10590.386, 348.283, 52830.124 23/08/09,12:38:41,06,10,1, 11.9,1,1, 26.968, 10590.424, 348.268, 52830.121 23/08/09,12:38:41,07,10,1, 11.9,1,1, 26.968, 10590.391, 348.270, 52830.155 23/08/09,12:38:41,08,10,1, 11.9,1,1, 26.968, 10590.411, 348.245, 52830.117 23/08/09,12:38:41,09,10,1, 11.9,1,1, 26.968, 10590.414, 348.282, 52830.111 23/08/09,12:38:41,10,10,1, 11.9,1,1, 26.968, 10590.419, 348.237, 52830.113 23/08/09,12:38:41,11,10,1, 11.9,1,1, 26.968, 10590.416, 348.250, 52830.146 23/08/09,12:38:41,12,10,1, 11.9,1,1, 26.968, 10590.408, 348.236, 52830.084 23/08/09,12:38:41,13,10,1, 11.9,1,1, 26.968, 10590.406, 348.261, 52830.160 23/08/09,12:38:41,14,10,1, 11.9,1,1, 26.968, 10590.404, 348.236, 52830.121 23/08/09,12:38:41,15,10,1, 11.9,1,1, 26.968, 10590.414, 348.239, 52830.110 23/08/09,12:38:41,16,10,1, 11.9,1,1, 26.968, 10590.426, 348.243, 52830.099 23/08/09,12:38:41,17,10,1, 11.9,1,1, 26.968, 10590.414, 348.235, 52830.096 23/08/09,12:38:41,18,10,1, 11.9,1,1, 26.968, 10590.406, 348.248, 52830.101 23/08/09,12:38:41,19,10,1, 11.9,1,1, 26.968, 10590.418, 348.260, 52830.071 23/08/09,12:38:42,00,10,1, 11.9,1,1, 26.966, 10590.413, 348.260, 52830.071 23/08/09,12:38:42,01,10,1, 11.9,1,1, 26.966, 10590.415, 348.248, 52830.073 23/08/09,12:38:42,02,10,1, 11.9,1,1, 26.966, 10590.447, 348.241, 52830.095 23/08/09,12:38:42,03,10,1, 11.9,1,1, 26.966, 10590.427, 348.237, 52830.076 23/08/09,12:38:42,04,10,1, 11.9,1,1, 26.966, 10590.432, 348.233, 52830.101 23/08/09,12:38:42,05,10,1, 11.9,1,1, 26.966, 10590.401, 348.241, 52830.071 23/08/09,12:38:42,06,10,1, 11.9,1,1, 26.966, 10590.416, 348.253, 52830.116 23/08/09,12:38:42,07,10,1, 11.9,1,1, 26.966, 10590.433, 348.254, 52830.055 23/08/09,12:38:42,08,10,1, 11.9,1,1, 26.966, 10590.434, 348.260, 52830.111 23/08/09,12:38:42,09,10,1, 11.9,1,1, 26.966, 10590.398, 348.280, 52830.136 23/08/09,12:38:42,10,10,1, 11.9,1,1, 26.966, 10590.412, 348.239, 52830.116 23/08/09,12:38:42,11,10,1, 11.9,1,1, 26.966, 10590.396, 348.251, 52830.112 23/08/09,12:38:42,12,10,1, 11.9,1,1, 26.966, 10590.406, 348.274, 52830.086 23/08/09,12:38:42,13,10,1, 11.9,1,1, 26.966, 10590.421, 348.252, 52830.071 23/08/09,12:38:42,14,10,1, 11.9,1,1, 26.966, 10590.437, 348.245, 52830.091 23/08/09,12:38:42,15,10,1, 11.9,1,1, 26.966, 10590.432, 348.240, 52830.072 23/08/09,12:38:42,16,10,1, 11.9,1,1, 26.966, 10590.420, 348.226, 52830.102 23/08/09,12:38:42,17,10,1, 11.9,1,1, 26.966, 10590.423, 348.280, 52830.087 23/08/09,12:38:42,18,10,1, 11.9,1,1, 26.966, 10590.432, 348.238, 52830.118 23/08/09,12:38:42,19,10,1, 11.9,1,1, 26.966, 10590.430, 348.243, 52830.096 23/08/09,12:38:43,00,10,1, 11.9,1,1, 26.967, 10590.429, 348.243, 52830.096 23/08/09,12:38:43,01,10,1, 11.9,1,1, 26.967, 10590.440, 348.229, 52830.104 23/08/09,12:38:43,02,10,1, 11.9,1,1, 26.967, 10590.425, 348.231, 52830.082 23/08/09,12:38:43,03,10,1, 11.9,1,1, 26.967, 10590.445, 348.228, 52830.117 23/08/09,12:38:43,04,10,1, 11.9,1,1, 26.967, 10590.426, 348.245, 52830.101 23/08/09,12:38:43,05,10,1, 11.9,1,1, 26.967, 10590.457, 348.254, 52830.122 23/08/09,12:38:43,06,10,1, 11.9,1,1, 26.967, 10590.439, 348.250, 52830.067 23/08/09,12:38:43,07,10,1, 11.9,1,1, 26.967, 10590.466, 348.223, 52830.088 23/08/09,12:38:43,08,10,1, 11.9,1,1, 26.967, 10590.443, 348.249, 52830.080 23/08/09,12:38:43,09,10,1, 11.9,1,1, 26.967, 10590.471, 348.237, 52830.116 23/08/09,12:38:43,10,10,1, 11.9,1,1, 26.967, 10590.474, 348.250, 52830.099 23/08/09,12:38:43,11,10,1, 11.9,1,1, 26.967, 10590.475, 348.223, 52830.072 23/08/09,12:38:43,12,10,1, 11.9,1,1, 26.967, 10590.456, 348.251, 52830.060 23/08/09,12:38:43,13,10,1, 11.9,1,1, 26.967, 10590.462, 348.219, 52830.121 23/08/09,12:38:43,14,10,1, 11.9,1,1, 26.967, 10590.455, 348.259, 52830.097 23/08/09,12:38:43,15,10,1, 11.9,1,1, 26.967, 10590.453, 348.247, 52830.076 23/08/09,12:38:43,16,10,1, 11.9,1,1, 26.967, 10590.468, 348.256, 52830.128 23/08/09,12:38:43,17,10,1, 11.9,1,1, 26.967, 10590.478, 348.277, 52830.087 23/08/09,12:38:43,18,10,1, 11.9,1,1, 26.967, 10590.450, 348.276, 52830.055 23/08/09,12:38:43,19,10,1, 11.9,1,1, 26.967, 10590.454, 348.285, 52830.093 23/08/09,12:38:44,00,11,1, 11.9,1,1, 26.967, 10590.446, 348.285, 52830.093 23/08/09,12:38:44,01,11,1, 11.9,1,1, 26.967, 10590.444, 348.272, 52830.077 23/08/09,12:38:44,02,11,1, 11.9,1,1, 26.967, 10590.485, 348.253, 52830.077 23/08/09,12:38:44,03,11,1, 11.9,1,1, 26.967, 10590.474, 348.289, 52830.098 23/08/09,12:38:44,04,11,1, 11.9,1,1, 26.967, 10590.456, 348.275, 52830.096 23/08/09,12:38:44,05,11,1, 11.9,1,1, 26.967, 10590.452, 348.260, 52830.109 23/08/09,12:38:44,06,11,1, 11.9,1,1, 26.967, 10590.451, 348.288, 52830.081 23/08/09,12:38:44,07,11,1, 11.9,1,1, 26.967, 10590.476, 348.290, 52830.095 23/08/09,12:38:44,08,11,1, 11.9,1,1, 26.967, 10590.472, 348.262, 52830.098 23/08/09,12:38:44,09,11,1, 11.9,1,1, 26.967, 10590.451, 348.280, 52830.130 23/08/09,12:38:44,10,11,1, 11.9,1,1, 26.967, 10590.449, 348.265, 52830.091 23/08/09,12:38:44,11,11,1, 11.9,1,1, 26.967, 10590.449, 348.275, 52830.097 23/08/09,12:38:44,12,11,1, 11.9,1,1, 26.967, 10590.443, 348.275, 52830.140 23/08/09,12:38:44,13,11,1, 11.9,1,1, 26.967, 10590.442, 348.280, 52830.094 23/08/09,12:38:44,14,11,1, 11.9,1,1, 26.967, 10590.437, 348.276, 52830.106 23/08/09,12:38:44,15,11,1, 11.9,1,1, 26.967, 10590.453, 348.274, 52830.116 23/08/09,12:38:44,16,11,1, 11.9,1,1, 26.967, 10590.441, 348.275, 52830.099 23/08/09,12:38:44,17,11,1, 11.9,1,1, 26.967, 10590.453, 348.306, 52830.087 23/08/09,12:38:44,18,11,1, 11.9,1,1, 26.967, 10590.453, 348.304, 52830.089 23/08/09,12:38:44,19,11,1, 11.9,1,1, 26.967, 10590.456, 348.306, 52830.120 23/08/09,12:38:45,00,09,1, 11.9,1,1, 26.964, 10590.454, 348.306, 52830.120 23/08/09,12:38:45,01,09,1, 11.9,1,1, 26.964, 10590.471, 348.313, 52830.126 23/08/09,12:38:45,02,09,1, 11.9,1,1, 26.964, 10590.466, 348.308, 52830.078 23/08/09,12:38:45,03,09,1, 11.9,1,1, 26.964, 10590.461, 348.321, 52830.102 23/08/09,12:38:45,04,09,1, 11.9,1,1, 26.964, 10590.424, 348.339, 52830.151 23/08/09,12:38:45,05,09,1, 11.9,1,1, 26.964, 10590.455, 348.322, 52830.145 23/08/09,12:38:45,06,09,1, 11.9,1,1, 26.964, 10590.434, 348.314, 52830.127 23/08/09,12:38:45,07,09,1, 11.9,1,1, 26.964, 10590.434, 348.324, 52830.128 23/08/09,12:38:45,08,09,1, 11.9,1,1, 26.964, 10590.474, 348.322, 52830.094 23/08/09,12:38:45,09,09,1, 11.9,1,1, 26.964, 10590.446, 348.324, 52830.098 23/08/09,12:38:45,10,09,1, 11.9,1,1, 26.964, 10590.468, 348.315, 52830.113 23/08/09,12:38:45,11,09,1, 11.9,1,1, 26.964, 10590.469, 348.315, 52830.098 23/08/09,12:38:45,12,09,1, 11.9,1,1, 26.964, 10590.464, 348.330, 52830.078 23/08/09,12:38:45,13,09,1, 11.9,1,1, 26.964, 10590.484, 348.336, 52830.074 23/08/09,12:38:45,14,09,1, 11.9,1,1, 26.964, 10590.457, 348.326, 52830.159 23/08/09,12:38:45,15,09,1, 11.9,1,1, 26.964, 10590.445, 348.332, 52830.086 23/08/09,12:38:45,16,09,1, 11.9,1,1, 26.964, 10590.449, 348.336, 52830.068 23/08/09,12:38:45,17,09,1, 11.9,1,1, 26.964, 10590.469, 348.323, 52830.103 23/08/09,12:38:45,18,09,1, 11.9,1,1, 26.964, 10590.450, 348.373, 52830.091 23/08/09,12:38:45,19,09,1, 11.9,1,1, 26.964, 10590.433, 348.348, 52830.109 23/08/09,12:38:46,00,10,1, 11.9,1,1, 26.967, 10590.429, 348.348, 52830.109 23/08/09,12:38:46,01,10,1, 11.9,1,1, 26.967, 10590.436, 348.361, 52830.126 23/08/09,12:38:46,02,10,1, 11.9,1,1, 26.967, 10590.452, 348.363, 52830.130 23/08/09,12:38:46,03,10,1, 11.9,1,1, 26.967, 10590.467, 348.355, 52830.097 23/08/09,12:38:46,04,10,1, 11.9,1,1, 26.967, 10590.455, 348.368, 52830.143 23/08/09,12:38:46,05,10,1, 11.9,1,1, 26.967, 10590.472, 348.343, 52830.118 23/08/09,12:38:46,06,10,1, 11.9,1,1, 26.967, 10590.460, 348.361, 52830.139 23/08/09,12:38:46,07,10,1, 11.9,1,1, 26.967, 10590.445, 348.376, 52830.135 23/08/09,12:38:46,08,10,1, 11.9,1,1, 26.967, 10590.455, 348.379, 52830.131 23/08/09,12:38:46,09,10,1, 11.9,1,1, 26.967, 10590.461, 348.385, 52830.118 23/08/09,12:38:46,10,10,1, 11.9,1,1, 26.967, 10590.454, 348.381, 52830.102 23/08/09,12:38:46,11,10,1, 11.9,1,1, 26.967, 10590.439, 348.432, 52830.141 23/08/09,12:38:46,12,10,1, 11.9,1,1, 26.967, 10590.446, 348.417, 52830.126 23/08/09,12:38:46,13,10,1, 11.9,1,1, 26.967, 10590.460, 348.398, 52830.104 23/08/09,12:38:46,14,10,1, 11.9,1,1, 26.967, 10590.461, 348.423, 52830.156 23/08/09,12:38:46,15,10,1, 11.9,1,1, 26.967, 10590.438, 348.415, 52830.125 23/08/09,12:38:46,16,10,1, 11.9,1,1, 26.967, 10590.430, 348.420, 52830.091 23/08/09,12:38:46,17,10,1, 11.9,1,1, 26.967, 10590.406, 348.419, 52830.117 23/08/09,12:38:46,18,10,1, 11.9,1,1, 26.967, 10590.421, 348.444, 52830.108 23/08/09,12:38:46,19,10,1, 11.9,1,1, 26.967, 10590.432, 348.440, 52830.124 23/08/09,12:38:47,00,10,1, 11.9,1,1, 26.966, 10590.429, 348.440, 52830.124 23/08/09,12:38:47,01,10,1, 11.9,1,1, 26.966, 10590.430, 348.440, 52830.116 23/08/09,12:38:47,02,10,1, 11.9,1,1, 26.966, 10590.414, 348.462, 52830.115 23/08/09,12:38:47,03,10,1, 11.9,1,1, 26.966, 10590.417, 348.469, 52830.103 23/08/09,12:38:47,04,10,1, 11.9,1,1, 26.966, 10590.402, 348.439, 52830.104 23/08/09,12:38:47,05,10,1, 11.9,1,1, 26.966, 10590.415, 348.458, 52830.104 23/08/09,12:38:47,06,10,1, 11.9,1,1, 26.966, 10590.426, 348.476, 52830.123 23/08/09,12:38:47,07,10,1, 11.9,1,1, 26.966, 10590.440, 348.447, 52830.110 23/08/09,12:38:47,08,10,1, 11.9,1,1, 26.966, 10590.422, 348.495, 52830.145 23/08/09,12:38:47,09,10,1, 11.9,1,1, 26.966, 10590.441, 348.478, 52830.136 23/08/09,12:38:47,10,10,1, 11.9,1,1, 26.966, 10590.416, 348.482, 52830.151 23/08/09,12:38:47,11,10,1, 11.9,1,1, 26.966, 10590.438, 348.495, 52830.132 23/08/09,12:38:47,12,10,1, 11.9,1,1, 26.966, 10590.413, 348.485, 52830.107 23/08/09,12:38:47,13,10,1, 11.9,1,1, 26.966, 10590.392, 348.516, 52830.118 23/08/09,12:38:47,14,10,1, 11.9,1,1, 26.966, 10590.402, 348.523, 52830.155 23/08/09,12:38:47,15,10,1, 11.9,1,1, 26.966, 10590.411, 348.510, 52830.167 23/08/09,12:38:47,16,10,1, 11.9,1,1, 26.966, 10590.408, 348.518, 52830.126 23/08/09,12:38:47,17,10,1, 11.9,1,1, 26.966, 10590.413, 348.516, 52830.114 23/08/09,12:38:47,18,10,1, 11.9,1,1, 26.966, 10590.418, 348.534, 52830.142 23/08/09,12:38:47,19,10,1, 11.9,1,1, 26.966, 10590.421, 348.539, 52830.135 23/08/09,12:38:48,00,11,1, 11.9,1,1, 26.970, 10590.413, 348.539, 52830.135 23/08/09,12:38:48,01,11,1, 11.9,1,1, 26.970, 10590.427, 348.536, 52830.123 23/08/09,12:38:48,02,11,1, 11.9,1,1, 26.970, 10590.403, 348.544, 52830.137 23/08/09,12:38:48,03,11,1, 11.9,1,1, 26.970, 10590.382, 348.547, 52830.108 23/08/09,12:38:48,04,11,1, 11.9,1,1, 26.970, 10590.406, 348.570, 52830.126 23/08/09,12:38:48,05,11,1, 11.9,1,1, 26.970, 10590.394, 348.580, 52830.184 23/08/09,12:38:48,06,11,1, 11.9,1,1, 26.970, 10590.380, 348.558, 52830.145 23/08/09,12:38:48,07,11,1, 11.9,1,1, 26.970, 10590.392, 348.551, 52830.150 23/08/09,12:38:48,08,11,1, 11.9,1,1, 26.970, 10590.397, 348.577, 52830.178 23/08/09,12:38:48,09,11,1, 11.9,1,1, 26.970, 10590.399, 348.567, 52830.138 23/08/09,12:38:48,10,11,1, 11.9,1,1, 26.970, 10590.400, 348.576, 52830.150 23/08/09,12:38:48,11,11,1, 11.9,1,1, 26.970, 10590.408, 348.574, 52830.174 23/08/09,12:38:48,12,11,1, 11.9,1,1, 26.970, 10590.414, 348.584, 52830.157 23/08/09,12:38:48,13,11,1, 11.9,1,1, 26.970, 10590.375, 348.586, 52830.136 23/08/09,12:38:48,14,11,1, 11.9,1,1, 26.970, 10590.394, 348.578, 52830.188 23/08/09,12:38:48,15,11,1, 11.9,1,1, 26.970, 10590.355, 348.609, 52830.163 23/08/09,12:38:48,16,11,1, 11.9,1,1, 26.970, 10590.372, 348.603, 52830.162 23/08/09,12:38:48,17,11,1, 11.9,1,1, 26.970, 10590.382, 348.595, 52830.151 23/08/09,12:38:48,18,11,1, 11.9,1,1, 26.970, 10590.382, 348.604, 52830.181 23/08/09,12:38:48,19,11,1, 11.9,1,1, 26.970, 10590.377, 348.621, 52830.116 23/08/09,12:38:49,00,10,1, 12.0,1,1, 26.967, 10590.371, 348.621, 52830.116 23/08/09,12:38:49,01,10,1, 12.0,1,1, 26.967, 10590.347, 348.617, 52830.183 23/08/09,12:38:49,02,10,1, 12.0,1,1, 26.967, 10590.374, 348.621, 52830.167 23/08/09,12:38:49,03,10,1, 12.0,1,1, 26.967, 10590.380, 348.628, 52830.157 23/08/09,12:38:49,04,10,1, 12.0,1,1, 26.967, 10590.356, 348.614, 52830.186 23/08/09,12:38:49,05,10,1, 12.0,1,1, 26.967, 10590.370, 348.647, 52830.181 23/08/09,12:38:49,06,10,1, 12.0,1,1, 26.967, 10590.374, 348.665, 52830.166 23/08/09,12:38:49,07,10,1, 12.0,1,1, 26.967, 10590.365, 348.651, 52830.179 23/08/09,12:38:49,08,10,1, 12.0,1,1, 26.967, 10590.350, 348.657, 52830.145 23/08/09,12:38:49,09,10,1, 12.0,1,1, 26.967, 10590.363, 348.654, 52830.163 23/08/09,12:38:49,10,10,1, 12.0,1,1, 26.967, 10590.354, 348.668, 52830.207 23/08/09,12:38:49,11,10,1, 12.0,1,1, 26.967, 10590.369, 348.672, 52830.187 23/08/09,12:38:49,12,10,1, 12.0,1,1, 26.967, 10590.349, 348.669, 52830.218 23/08/09,12:38:49,13,10,1, 12.0,1,1, 26.967, 10590.343, 348.668, 52830.174 23/08/09,12:38:49,14,10,1, 12.0,1,1, 26.967, 10590.350, 348.703, 52830.173 23/08/09,12:38:49,15,10,1, 12.0,1,1, 26.967, 10590.338, 348.725, 52830.203 23/08/09,12:38:49,16,10,1, 12.0,1,1, 26.967, 10590.339, 348.732, 52830.186 23/08/09,12:38:49,17,10,1, 12.0,1,1, 26.967, 10590.352, 348.723, 52830.156 23/08/09,12:38:49,18,10,1, 12.0,1,1, 26.967, 10590.337, 348.732, 52830.186 23/08/09,12:38:49,19,10,1, 12.0,1,1, 26.967, 10590.347, 348.743, 52830.177 23/08/09,12:38:50,00,10,1, 11.9,1,1, 26.970, 10590.346, 348.743, 52830.177 23/08/09,12:38:50,01,10,1, 11.9,1,1, 26.970, 10590.356, 348.760, 52830.222 23/08/09,12:38:50,02,10,1, 11.9,1,1, 26.970, 10590.330, 348.760, 52830.187 23/08/09,12:38:50,03,10,1, 11.9,1,1, 26.970, 10590.345, 348.746, 52830.205 23/08/09,12:38:50,04,10,1, 11.9,1,1, 26.970, 10590.331, 348.749, 52830.198 23/08/09,12:38:50,05,10,1, 11.9,1,1, 26.970, 10590.342, 348.763, 52830.190 23/08/09,12:38:50,06,10,1, 11.9,1,1, 26.970, 10590.345, 348.804, 52830.203 23/08/09,12:38:50,07,10,1, 11.9,1,1, 26.970, 10590.327, 348.795, 52830.219 23/08/09,12:38:50,08,10,1, 11.9,1,1, 26.970, 10590.320, 348.779, 52830.230 23/08/09,12:38:50,09,10,1, 11.9,1,1, 26.970, 10590.299, 348.797, 52830.192 23/08/09,12:38:50,10,10,1, 11.9,1,1, 26.970, 10590.303, 348.799, 52830.225 23/08/09,12:38:50,11,10,1, 11.9,1,1, 26.970, 10590.301, 348.803, 52830.169 23/08/09,12:38:50,12,10,1, 11.9,1,1, 26.970, 10590.323, 348.815, 52830.235 23/08/09,12:38:50,13,10,1, 11.9,1,1, 26.970, 10590.309, 348.806, 52830.161 23/08/09,12:38:50,14,10,1, 11.9,1,1, 26.970, 10590.310, 348.814, 52830.184 23/08/09,12:38:50,15,10,1, 11.9,1,1, 26.970, 10590.307, 348.840, 52830.206 23/08/09,12:38:50,16,10,1, 11.9,1,1, 26.970, 10590.303, 348.834, 52830.194 23/08/09,12:38:50,17,10,1, 11.9,1,1, 26.970, 10590.296, 348.836, 52830.235 23/08/09,12:38:50,18,10,1, 11.9,1,1, 26.970, 10590.298, 348.834, 52830.220 23/08/09,12:38:50,19,10,1, 11.9,1,1, 26.970, 10590.296, 348.862, 52830.223 23/08/09,12:38:51,00,11,1, 11.9,1,1, 26.967, 10590.296, 348.862, 52830.223 23/08/09,12:38:51,01,11,1, 11.9,1,1, 26.967, 10590.298, 348.870, 52830.264 23/08/09,12:38:51,02,11,1, 11.9,1,1, 26.967, 10590.280, 348.870, 52830.222 23/08/09,12:38:51,03,11,1, 11.9,1,1, 26.967, 10590.278, 348.862, 52830.231 23/08/09,12:38:51,04,11,1, 11.9,1,1, 26.967, 10590.288, 348.871, 52830.225 23/08/09,12:38:51,05,11,1, 11.9,1,1, 26.967, 10590.294, 348.891, 52830.247 23/08/09,12:38:51,06,11,1, 11.9,1,1, 26.967, 10590.282, 348.877, 52830.245 23/08/09,12:38:51,07,11,1, 11.9,1,1, 26.967, 10590.277, 348.909, 52830.252 23/08/09,12:38:51,08,11,1, 11.9,1,1, 26.967, 10590.286, 348.889, 52830.243 23/08/09,12:38:51,09,11,1, 11.9,1,1, 26.967, 10590.265, 348.891, 52830.238 23/08/09,12:38:51,10,11,1, 11.9,1,1, 26.967, 10590.285, 348.909, 52830.216 23/08/09,12:38:51,11,11,1, 11.9,1,1, 26.967, 10590.275, 348.906, 52830.239 23/08/09,12:38:51,12,11,1, 11.9,1,1, 26.967, 10590.276, 348.903, 52830.247 23/08/09,12:38:51,13,11,1, 11.9,1,1, 26.967, 10590.257, 348.900, 52830.200 23/08/09,12:38:51,14,11,1, 11.9,1,1, 26.967, 10590.265, 348.924, 52830.211 23/08/09,12:38:51,15,11,1, 11.9,1,1, 26.967, 10590.266, 348.938, 52830.243 23/08/09,12:38:51,16,11,1, 11.9,1,1, 26.967, 10590.268, 348.924, 52830.226 23/08/09,12:38:51,17,11,1, 11.9,1,1, 26.967, 10590.279, 348.935, 52830.240 23/08/09,12:38:51,18,11,1, 11.9,1,1, 26.967, 10590.279, 348.971, 52830.245 23/08/09,12:38:51,19,11,1, 11.9,1,1, 26.967, 10590.255, 348.959, 52830.204 23/08/09,12:38:52,00,11,1, 11.9,1,1, 26.967, 10590.254, 348.959, 52830.204 23/08/09,12:38:52,01,11,1, 11.9,1,1, 26.967, 10590.258, 348.965, 52830.260 23/08/09,12:38:52,02,11,1, 11.9,1,1, 26.967, 10590.261, 348.990, 52830.246 23/08/09,12:38:52,03,11,1, 11.9,1,1, 26.967, 10590.259, 348.980, 52830.255 23/08/09,12:38:52,04,11,1, 11.9,1,1, 26.967, 10590.265, 348.979, 52830.250 23/08/09,12:38:52,05,11,1, 11.9,1,1, 26.967, 10590.272, 349.003, 52830.248 23/08/09,12:38:52,06,11,1, 11.9,1,1, 26.967, 10590.261, 348.993, 52830.245 23/08/09,12:38:52,07,11,1, 11.9,1,1, 26.967, 10590.253, 348.977, 52830.236 23/08/09,12:38:52,08,11,1, 11.9,1,1, 26.967, 10590.242, 348.995, 52830.265 23/08/09,12:38:52,09,11,1, 11.9,1,1, 26.967, 10590.229, 349.003, 52830.223 23/08/09,12:38:52,10,11,1, 11.9,1,1, 26.967, 10590.227, 349.003, 52830.240 23/08/09,12:38:52,11,11,1, 11.9,1,1, 26.967, 10590.227, 349.017, 52830.255 23/08/09,12:38:52,12,11,1, 11.9,1,1, 26.967, 10590.239, 349.021, 52830.238 23/08/09,12:38:52,13,11,1, 11.9,1,1, 26.967, 10590.215, 349.031, 52830.243 23/08/09,12:38:52,14,11,1, 11.9,1,1, 26.967, 10590.226, 349.049, 52830.273 23/08/09,12:38:52,15,11,1, 11.9,1,1, 26.967, 10590.215, 349.036, 52830.271 23/08/09,12:38:52,16,11,1, 11.9,1,1, 26.967, 10590.216, 349.063, 52830.288 23/08/09,12:38:52,17,11,1, 11.9,1,1, 26.967, 10590.209, 349.054, 52830.306 23/08/09,12:38:52,18,11,1, 11.9,1,1, 26.967, 10590.203, 349.061, 52830.255 23/08/09,12:38:52,19,11,1, 11.9,1,1, 26.967, 10590.209, 349.066, 52830.279 23/08/09,12:38:53,00,11,1, 11.9,1,1, 26.971, 10590.204, 349.066, 52830.279 23/08/09,12:38:53,01,11,1, 11.9,1,1, 26.971, 10590.199, 349.083, 52830.306 23/08/09,12:38:53,02,11,1, 11.9,1,1, 26.971, 10590.192, 349.066, 52830.286 23/08/09,12:38:53,03,11,1, 11.9,1,1, 26.971, 10590.178, 349.086, 52830.305 23/08/09,12:38:53,04,11,1, 11.9,1,1, 26.971, 10590.193, 349.089, 52830.266 23/08/09,12:38:53,05,11,1, 11.9,1,1, 26.971, 10590.186, 349.114, 52830.284 23/08/09,12:38:53,06,11,1, 11.9,1,1, 26.971, 10590.155, 349.105, 52830.285 23/08/09,12:38:53,07,11,1, 11.9,1,1, 26.971, 10590.166, 349.115, 52830.304 23/08/09,12:38:53,08,11,1, 11.9,1,1, 26.971, 10590.142, 349.108, 52830.263 23/08/09,12:38:53,09,11,1, 11.9,1,1, 26.971, 10590.171, 349.132, 52830.274 23/08/09,12:38:53,10,11,1, 11.9,1,1, 26.971, 10590.173, 349.156, 52830.309 23/08/09,12:38:53,11,11,1, 11.9,1,1, 26.971, 10590.161, 349.152, 52830.277 23/08/09,12:38:53,12,11,1, 11.9,1,1, 26.971, 10590.164, 349.138, 52830.276 23/08/09,12:38:53,13,11,1, 11.9,1,1, 26.971, 10590.168, 349.139, 52830.307 23/08/09,12:38:53,14,11,1, 11.9,1,1, 26.971, 10590.172, 349.141, 52830.307 23/08/09,12:38:53,15,11,1, 11.9,1,1, 26.971, 10590.169, 349.152, 52830.328 23/08/09,12:38:53,16,11,1, 11.9,1,1, 26.971, 10590.153, 349.175, 52830.291 23/08/09,12:38:53,17,11,1, 11.9,1,1, 26.971, 10590.150, 349.166, 52830.284 23/08/09,12:38:53,18,11,1, 11.9,1,1, 26.971, 10590.151, 349.183, 52830.303 23/08/09,12:38:53,19,11,1, 11.9,1,1, 26.971, 10590.147, 349.161, 52830.300 23/08/09,12:38:54,00,10,1, 11.9,1,1, 26.969, 10590.146, 349.161, 52830.300 23/08/09,12:38:54,01,10,1, 11.9,1,1, 26.969, 10590.156, 349.192, 52830.342 23/08/09,12:38:54,02,10,1, 11.9,1,1, 26.969, 10590.139, 349.197, 52830.353 23/08/09,12:38:54,03,10,1, 11.9,1,1, 26.969, 10590.160, 349.205, 52830.322 23/08/09,12:38:54,04,10,1, 11.9,1,1, 26.969, 10590.125, 349.187, 52830.356 23/08/09,12:38:54,05,10,1, 11.9,1,1, 26.969, 10590.120, 349.197, 52830.339 23/08/09,12:38:54,06,10,1, 11.9,1,1, 26.969, 10590.131, 349.203, 52830.301 23/08/09,12:38:54,07,10,1, 11.9,1,1, 26.969, 10590.131, 349.224, 52830.306 23/08/09,12:38:54,08,10,1, 11.9,1,1, 26.969, 10590.132, 349.227, 52830.306 23/08/09,12:38:54,09,10,1, 11.9,1,1, 26.969, 10590.131, 349.208, 52830.324 23/08/09,12:38:54,10,10,1, 11.9,1,1, 26.969, 10590.111, 349.233, 52830.310 23/08/09,12:38:54,11,10,1, 11.9,1,1, 26.969, 10590.098, 349.221, 52830.330 23/08/09,12:38:54,12,10,1, 11.9,1,1, 26.969, 10590.113, 349.219, 52830.321 23/08/09,12:38:54,13,10,1, 11.9,1,1, 26.969, 10590.133, 349.237, 52830.351 23/08/09,12:38:54,14,10,1, 11.9,1,1, 26.969, 10590.118, 349.225, 52830.336 23/08/09,12:38:54,15,10,1, 11.9,1,1, 26.969, 10590.115, 349.241, 52830.333 23/08/09,12:38:54,16,10,1, 11.9,1,1, 26.969, 10590.103, 349.252, 52830.317 23/08/09,12:38:54,17,10,1, 11.9,1,1, 26.969, 10590.110, 349.263, 52830.302 23/08/09,12:38:54,18,10,1, 11.9,1,1, 26.969, 10590.104, 349.263, 52830.303 23/08/09,12:38:54,19,10,1, 11.9,1,1, 26.969, 10590.071, 349.291, 52830.321 23/08/09,12:38:55,00,10,1, 11.9,1,1, 26.962, 10590.070, 349.291, 52830.321 23/08/09,12:38:55,01,10,1, 11.9,1,1, 26.962, 10590.096, 349.266, 52830.365 23/08/09,12:38:55,02,10,1, 11.9,1,1, 26.962, 10590.082, 349.285, 52830.322 23/08/09,12:38:55,03,10,1, 11.9,1,1, 26.962, 10590.116, 349.281, 52830.314 23/08/09,12:38:55,04,10,1, 11.9,1,1, 26.962, 10590.082, 349.300, 52830.306 23/08/09,12:38:55,05,10,1, 11.9,1,1, 26.962, 10590.106, 349.297, 52830.325 23/08/09,12:38:55,06,10,1, 11.9,1,1, 26.962, 10590.090, 349.308, 52830.317 23/08/09,12:38:55,07,10,1, 11.9,1,1, 26.962, 10590.090, 349.306, 52830.276 23/08/09,12:38:55,08,10,1, 11.9,1,1, 26.962, 10590.092, 349.290, 52830.343 23/08/09,12:38:55,09,10,1, 11.9,1,1, 26.962, 10590.088, 349.313, 52830.333 23/08/09,12:38:55,10,10,1, 11.9,1,1, 26.962, 10590.084, 349.325, 52830.337 23/08/09,12:38:55,11,10,1, 11.9,1,1, 26.962, 10590.108, 349.338, 52830.315 23/08/09,12:38:55,12,10,1, 11.9,1,1, 26.962, 10590.090, 349.337, 52830.358 23/08/09,12:38:55,13,10,1, 11.9,1,1, 26.962, 10590.083, 349.344, 52830.306 23/08/09,12:38:55,14,10,1, 11.9,1,1, 26.962, 10590.111, 349.348, 52830.313 23/08/09,12:38:55,15,10,1, 11.9,1,1, 26.962, 10590.095, 349.331, 52830.348 23/08/09,12:38:55,16,10,1, 11.9,1,1, 26.962, 10590.094, 349.328, 52830.332 23/08/09,12:38:55,17,10,1, 11.9,1,1, 26.962, 10590.119, 349.334, 52830.344 23/08/09,12:38:55,18,10,1, 11.9,1,1, 26.962, 10590.093, 349.346, 52830.359 23/08/09,12:38:55,19,10,1, 11.9,1,1, 26.962, 10590.103, 349.338, 52830.313 23/08/09,12:38:56,00,10,1, 11.9,1,1, 26.972, 10590.096, 349.338, 52830.313 23/08/09,12:38:56,01,10,1, 11.9,1,1, 26.972, 10590.089, 349.349, 52830.334 23/08/09,12:38:56,02,10,1, 11.9,1,1, 26.972, 10590.067, 349.355, 52830.310 23/08/09,12:38:56,03,10,1, 11.9,1,1, 26.972, 10590.111, 349.350, 52830.344 23/08/09,12:38:56,04,10,1, 11.9,1,1, 26.972, 10590.071, 349.355, 52830.347 23/08/09,12:38:56,05,10,1, 11.9,1,1, 26.972, 10590.100, 349.348, 52830.303 23/08/09,12:38:56,06,10,1, 11.9,1,1, 26.972, 10590.074, 349.358, 52830.357 23/08/09,12:38:56,07,10,1, 11.9,1,1, 26.972, 10590.103, 349.365, 52830.381 23/08/09,12:38:56,08,10,1, 11.9,1,1, 26.972, 10590.085, 349.382, 52830.342 23/08/09,12:38:56,09,10,1, 11.9,1,1, 26.972, 10590.085, 349.364, 52830.342 23/08/09,12:38:56,10,10,1, 11.9,1,1, 26.972, 10590.090, 349.380, 52830.365 23/08/09,12:38:56,11,10,1, 11.9,1,1, 26.972, 10590.073, 349.383, 52830.328 23/08/09,12:38:56,12,10,1, 11.9,1,1, 26.972, 10590.087, 349.381, 52830.366 23/08/09,12:38:56,13,10,1, 11.9,1,1, 26.972, 10590.098, 349.388, 52830.347 23/08/09,12:38:56,14,10,1, 11.9,1,1, 26.972, 10590.084, 349.369, 52830.368 23/08/09,12:38:56,15,10,1, 11.9,1,1, 26.972, 10590.089, 349.386, 52830.354 23/08/09,12:38:56,16,10,1, 11.9,1,1, 26.972, 10590.094, 349.372, 52830.355 23/08/09,12:38:56,17,10,1, 11.9,1,1, 26.972, 10590.080, 349.384, 52830.374 23/08/09,12:38:56,18,10,1, 11.9,1,1, 26.972, 10590.064, 349.428, 52830.386 23/08/09,12:38:56,19,10,1, 11.9,1,1, 26.972, 10590.077, 349.396, 52830.339 23/08/09,12:38:57,00,11,1, 11.9,1,1, 26.971, 10590.070, 349.396, 52830.339 23/08/09,12:38:57,01,11,1, 11.9,1,1, 26.971, 10590.096, 349.424, 52830.330 23/08/09,12:38:57,02,11,1, 11.9,1,1, 26.971, 10590.118, 349.451, 52830.541 23/08/09,12:38:57,03,11,1, 11.9,1,1, 26.971, 10590.114, 349.450, 52830.551 23/08/09,12:38:57,04,11,1, 11.9,1,1, 26.971, 10590.104, 349.444, 52830.543 23/08/09,12:38:57,05,11,1, 11.9,1,1, 26.971, 10590.131, 349.430, 52830.534 23/08/09,12:38:57,06,11,1, 11.9,1,1, 26.971, 10590.142, 349.437, 52830.515 23/08/09,12:38:57,07,11,1, 11.9,1,1, 26.971, 10590.125, 349.455, 52830.571 23/08/09,12:38:57,08,11,1, 11.9,1,1, 26.971, 10590.111, 349.456, 52830.571 23/08/09,12:38:57,09,11,1, 11.9,1,1, 26.971, 10590.128, 349.445, 52830.557 23/08/09,12:38:57,10,11,1, 11.9,1,1, 26.971, 10590.124, 349.446, 52830.563 23/08/09,12:38:57,11,11,1, 11.9,1,1, 26.971, 10590.135, 349.472, 52830.585 23/08/09,12:38:57,12,11,1, 11.9,1,1, 26.971, 10590.105, 349.457, 52830.554 23/08/09,12:38:57,13,11,1, 11.9,1,1, 26.971, 10590.117, 349.463, 52830.566 23/08/09,12:38:57,14,11,1, 11.9,1,1, 26.971, 10590.144, 349.449, 52830.547 23/08/09,12:38:57,15,11,1, 11.9,1,1, 26.971, 10590.124, 349.454, 52830.525 23/08/09,12:38:57,16,11,1, 11.9,1,1, 26.971, 10590.122, 349.452, 52830.549 23/08/09,12:38:57,17,11,1, 11.9,1,1, 26.971, 10590.139, 349.454, 52830.551 23/08/09,12:38:57,18,11,1, 11.9,1,1, 26.971, 10590.127, 349.444, 52830.525 23/08/09,12:38:57,19,11,1, 11.9,1,1, 26.971, 10590.144, 349.453, 52830.551 23/08/09,12:38:58,00,12,1, 11.9,1,1, 26.966, 10590.137, 349.453, 52830.551 23/08/09,12:38:58,01,12,1, 11.9,1,1, 26.966, 10590.147, 349.480, 52830.546 23/08/09,12:38:58,02,12,1, 11.9,1,1, 26.966, 10590.148, 349.443, 52830.552 23/08/09,12:38:58,03,12,1, 11.9,1,1, 26.966, 10590.144, 349.466, 52830.552 23/08/09,12:38:58,04,12,1, 11.9,1,1, 26.966, 10590.140, 349.478, 52830.564 23/08/09,12:38:58,05,12,1, 11.9,1,1, 26.966, 10590.126, 349.467, 52830.561 23/08/09,12:38:58,06,12,1, 11.9,1,1, 26.966, 10590.154, 349.464, 52830.597 23/08/09,12:38:58,07,12,1, 11.9,1,1, 26.966, 10590.152, 349.460, 52830.568 23/08/09,12:38:58,08,12,1, 11.9,1,1, 26.966, 10590.149, 349.448, 52830.543 23/08/09,12:38:58,09,12,1, 11.9,1,1, 26.966, 10590.138, 349.456, 52830.575 23/08/09,12:38:58,10,12,1, 11.9,1,1, 26.966, 10590.150, 349.477, 52830.574 23/08/09,12:38:58,11,12,1, 11.9,1,1, 26.966, 10590.149, 349.464, 52830.546 23/08/09,12:38:58,12,12,1, 11.9,1,1, 26.966, 10590.164, 349.465, 52830.586 23/08/09,12:38:58,13,12,1, 11.9,1,1, 26.966, 10590.150, 349.449, 52830.564 23/08/09,12:38:58,14,12,1, 11.9,1,1, 26.966, 10590.157, 349.447, 52830.519 23/08/09,12:38:58,15,12,1, 11.9,1,1, 26.966, 10590.149, 349.441, 52830.544 23/08/09,12:38:58,16,12,1, 11.9,1,1, 26.966, 10590.166, 349.447, 52830.547 23/08/09,12:38:58,17,12,1, 11.9,1,1, 26.966, 10590.167, 349.457, 52830.551 23/08/09,12:38:58,18,12,1, 11.9,1,1, 26.966, 10590.160, 349.459, 52830.576 23/08/09,12:38:58,19,12,1, 11.9,1,1, 26.966, 10590.165, 349.463, 52830.545 23/08/09,12:38:59,00,11,1, 11.9,1,1, 26.970, 10590.162, 349.463, 52830.545 23/08/09,12:38:59,01,11,1, 11.9,1,1, 26.970, 10590.144, 349.474, 52830.545 23/08/09,12:38:59,02,11,1, 11.9,1,1, 26.970, 10590.163, 349.465, 52830.540 23/08/09,12:38:59,03,11,1, 11.9,1,1, 26.970, 10590.145, 349.448, 52830.536 23/08/09,12:38:59,04,11,1, 11.9,1,1, 26.970, 10590.183, 349.442, 52830.522 23/08/09,12:38:59,05,11,1, 11.9,1,1, 26.970, 10590.144, 349.458, 52830.519 23/08/09,12:38:59,06,11,1, 11.9,1,1, 26.970, 10590.152, 349.457, 52830.547 23/08/09,12:38:59,07,11,1, 11.9,1,1, 26.970, 10590.160, 349.434, 52830.569 23/08/09,12:38:59,08,11,1, 11.9,1,1, 26.970, 10590.144, 349.439, 52830.563 23/08/09,12:38:59,09,11,1, 11.9,1,1, 26.970, 10590.153, 349.454, 52830.536 23/08/09,12:38:59,10,11,1, 11.9,1,1, 26.970, 10590.152, 349.438, 52830.549 23/08/09,12:38:59,11,11,1, 11.9,1,1, 26.970, 10590.139, 349.434, 52830.490 23/08/09,12:38:59,12,11,1, 11.9,1,1, 26.970, 10590.180, 349.434, 52830.528 23/08/09,12:38:59,13,11,1, 11.9,1,1, 26.970, 10590.141, 349.449, 52830.530 23/08/09,12:38:59,14,11,1, 11.9,1,1, 26.970, 10590.154, 349.447, 52830.549 23/08/09,12:38:59,15,11,1, 11.9,1,1, 26.970, 10590.152, 349.419, 52830.517 23/08/09,12:38:59,16,11,1, 11.9,1,1, 26.970, 10590.173, 349.422, 52830.552 23/08/09,12:38:59,17,11,1, 11.9,1,1, 26.970, 10590.169, 349.430, 52830.542 23/08/09,12:38:59,18,11,1, 11.9,1,1, 26.970, 10590.150, 349.420, 52830.533 23/08/09,12:38:59,19,11,1, 11.9,1,1, 26.970, 10590.183, 349.434, 52830.556 23/08/09,12:39:00,00,11,1, 11.9,1,1, 26.966, 10590.179, 349.434, 52830.556 23/08/09,12:39:00,01,11,1, 11.9,1,1, 26.966, 10590.165, 349.428, 52830.529 23/08/09,12:39:00,02,11,1, 11.9,1,1, 26.966, 10590.156, 349.373, 52830.316 23/08/09,12:39:00,03,11,1, 11.9,1,1, 26.966, 10590.175, 349.371, 52830.361 23/08/09,12:39:00,04,11,1, 11.9,1,1, 26.966, 10590.181, 349.378, 52830.326 23/08/09,12:39:00,05,11,1, 11.9,1,1, 26.966, 10590.141, 349.366, 52830.360 23/08/09,12:39:00,06,11,1, 11.9,1,1, 26.966, 10590.146, 349.385, 52830.377 23/08/09,12:39:00,07,11,1, 11.9,1,1, 26.966, 10590.187, 349.377, 52830.319 23/08/09,12:39:00,08,11,1, 11.9,1,1, 26.966, 10590.172, 349.367, 52830.338 23/08/09,12:39:00,09,11,1, 11.9,1,1, 26.966, 10590.159, 349.368, 52830.318 23/08/09,12:39:00,10,11,1, 11.9,1,1, 26.966, 10590.156, 349.356, 52830.321 23/08/09,12:39:00,11,11,1, 11.9,1,1, 26.966, 10590.159, 349.351, 52830.299 23/08/09,12:39:00,12,11,1, 11.9,1,1, 26.966, 10590.175, 349.351, 52830.309 23/08/09,12:39:00,13,11,1, 11.9,1,1, 26.966, 10590.186, 349.379, 52830.315 23/08/09,12:39:00,14,11,1, 11.9,1,1, 26.966, 10590.170, 349.373, 52830.329 23/08/09,12:39:00,15,11,1, 11.9,1,1, 26.966, 10590.193, 349.337, 52830.308 23/08/09,12:39:00,16,11,1, 11.9,1,1, 26.966, 10590.195, 349.338, 52830.327 23/08/09,12:39:00,17,11,1, 11.9,1,1, 26.966, 10590.176, 349.348, 52830.336 23/08/09,12:39:00,18,11,1, 11.9,1,1, 26.966, 10590.199, 349.363, 52830.291 23/08/09,12:39:00,19,11,1, 11.9,1,1, 26.966, 10590.193, 349.355, 52830.316 23/08/09,12:39:01,00,11,1, 11.9,1,1, 26.974, 10590.187, 349.355, 52830.316 23/08/09,12:39:01,01,11,1, 11.9,1,1, 26.974, 10590.223, 349.345, 52830.306 23/08/09,12:39:01,02,11,1, 11.9,1,1, 26.974, 10590.205, 349.334, 52830.319 23/08/09,12:39:01,03,11,1, 11.9,1,1, 26.974, 10590.219, 349.337, 52830.309 23/08/09,12:39:01,04,11,1, 11.9,1,1, 26.974, 10590.237, 349.325, 52830.310 23/08/09,12:39:01,05,11,1, 11.9,1,1, 26.974, 10590.209, 349.326, 52830.314 23/08/09,12:39:01,06,11,1, 11.9,1,1, 26.974, 10590.210, 349.317, 52830.303 23/08/09,12:39:01,07,11,1, 11.9,1,1, 26.974, 10590.219, 349.326, 52830.315 23/08/09,12:39:01,08,11,1, 11.9,1,1, 26.974, 10590.214, 349.344, 52830.314 23/08/09,12:39:01,09,11,1, 11.9,1,1, 26.974, 10590.208, 349.311, 52830.323 23/08/09,12:39:01,10,11,1, 11.9,1,1, 26.974, 10590.210, 349.315, 52830.341 23/08/09,12:39:01,11,11,1, 11.9,1,1, 26.974, 10590.224, 349.322, 52830.318 23/08/09,12:39:01,12,11,1, 11.9,1,1, 26.974, 10590.226, 349.321, 52830.329 23/08/09,12:39:01,13,11,1, 11.9,1,1, 26.974, 10590.240, 349.317, 52830.352 23/08/09,12:39:01,14,11,1, 11.9,1,1, 26.974, 10590.235, 349.300, 52830.328 23/08/09,12:39:01,15,11,1, 11.9,1,1, 26.974, 10590.234, 349.308, 52830.308 23/08/09,12:39:01,16,11,1, 11.9,1,1, 26.974, 10590.240, 349.315, 52830.296 23/08/09,12:39:01,17,11,1, 11.9,1,1, 26.974, 10590.250, 349.302, 52830.338 23/08/09,12:39:01,18,11,1, 11.9,1,1, 26.974, 10590.244, 349.304, 52830.319 23/08/09,12:39:01,19,11,1, 11.9,1,1, 26.974, 10590.245, 349.298, 52830.340 23/08/09,12:39:02,00,11,1, 11.9,1,1, 26.970, 10590.237, 349.298, 52830.340 23/08/09,12:39:02,01,11,1, 11.9,1,1, 26.970, 10590.260, 349.266, 52830.351 23/08/09,12:39:02,02,11,1, 11.9,1,1, 26.970, 10590.253, 349.269, 52830.324 23/08/09,12:39:02,03,11,1, 11.9,1,1, 26.970, 10590.250, 349.291, 52830.302 23/08/09,12:39:02,04,11,1, 11.9,1,1, 26.970, 10590.257, 349.255, 52830.269 23/08/09,12:39:02,05,11,1, 11.9,1,1, 26.970, 10590.260, 349.266, 52830.325 23/08/09,12:39:02,06,11,1, 11.9,1,1, 26.970, 10590.259, 349.280, 52830.309 23/08/09,12:39:02,07,11,1, 11.9,1,1, 26.970, 10590.289, 349.275, 52830.295 23/08/09,12:39:02,08,11,1, 11.9,1,1, 26.970, 10590.271, 349.265, 52830.289 23/08/09,12:39:02,09,11,1, 11.9,1,1, 26.970, 10590.283, 349.253, 52830.262 23/08/09,12:39:02,10,11,1, 11.9,1,1, 26.970, 10590.283, 349.252, 52830.284 23/08/09,12:39:02,11,11,1, 11.9,1,1, 26.970, 10590.284, 349.253, 52830.257 23/08/09,12:39:02,12,11,1, 11.9,1,1, 26.970, 10590.313, 349.233, 52830.261 23/08/09,12:39:02,13,11,1, 11.9,1,1, 26.970, 10590.316, 349.239, 52830.303 23/08/09,12:39:02,14,11,1, 11.9,1,1, 26.970, 10590.307, 349.238, 52830.287 23/08/09,12:39:02,15,11,1, 11.9,1,1, 26.970, 10590.326, 349.245, 52830.301 23/08/09,12:39:02,16,11,1, 11.9,1,1, 26.970, 10590.319, 349.213, 52830.257 23/08/09,12:39:02,17,11,1, 11.9,1,1, 26.970, 10590.325, 349.228, 52830.259 23/08/09,12:39:02,18,11,1, 11.9,1,1, 26.970, 10590.326, 349.225, 52830.263 23/08/09,12:39:02,19,11,1, 11.9,1,1, 26.970, 10590.341, 349.199, 52830.260 23/08/09,12:39:03,00,11,1, 11.9,1,1, 26.971, 10590.338, 349.199, 52830.260 23/08/09,12:39:03,01,11,1, 11.9,1,1, 26.971, 10590.325, 349.211, 52830.292 23/08/09,12:39:03,02,11,1, 11.9,1,1, 26.971, 10590.329, 349.216, 52830.263 23/08/09,12:39:03,03,11,1, 11.9,1,1, 26.971, 10590.330, 349.207, 52830.307 23/08/09,12:39:03,04,11,1, 11.9,1,1, 26.971, 10590.352, 349.201, 52830.304 23/08/09,12:39:03,05,11,1, 11.9,1,1, 26.971, 10590.349, 349.182, 52830.292 23/08/09,12:39:03,06,11,1, 11.9,1,1, 26.971, 10590.348, 349.217, 52830.323 23/08/09,12:39:03,07,11,1, 11.9,1,1, 26.971, 10590.346, 349.180, 52830.236 23/08/09,12:39:03,08,11,1, 11.9,1,1, 26.971, 10590.347, 349.190, 52830.246 23/08/09,12:39:03,09,11,1, 11.9,1,1, 26.971, 10590.357, 349.183, 52830.291 23/08/09,12:39:03,10,11,1, 11.9,1,1, 26.971, 10590.361, 349.178, 52830.266 23/08/09,12:39:03,11,11,1, 11.9,1,1, 26.971, 10590.368, 349.185, 52830.280 23/08/09,12:39:03,12,11,1, 11.9,1,1, 26.971, 10590.371, 349.166, 52830.256 23/08/09,12:39:03,13,11,1, 11.9,1,1, 26.971, 10590.381, 349.149, 52830.290 23/08/09,12:39:03,14,11,1, 11.9,1,1, 26.971, 10590.398, 349.145, 52830.280 23/08/09,12:39:03,15,11,1, 11.9,1,1, 26.971, 10590.382, 349.142, 52830.268 23/08/09,12:39:03,16,11,1, 11.9,1,1, 26.971, 10590.378, 349.150, 52830.282 23/08/09,12:39:03,17,11,1, 11.9,1,1, 26.971, 10590.402, 349.145, 52830.315 23/08/09,12:39:03,18,11,1, 11.9,1,1, 26.971, 10590.378, 349.141, 52830.322 23/08/09,12:39:03,19,11,1, 11.9,1,1, 26.971, 10590.404, 349.146, 52830.279 23/08/09,12:39:04,00,11,1, 11.9,1,1, 26.972, 10590.404, 349.146, 52830.279 23/08/09,12:39:04,01,11,1, 11.9,1,1, 26.972, 10590.410, 349.127, 52830.296 23/08/09,12:39:04,02,11,1, 11.9,1,1, 26.972, 10590.421, 349.119, 52830.282 23/08/09,12:39:04,03,11,1, 11.9,1,1, 26.972, 10590.413, 349.143, 52830.267 23/08/09,12:39:04,04,11,1, 11.9,1,1, 26.972, 10590.439, 349.131, 52830.266 23/08/09,12:39:04,05,11,1, 11.9,1,1, 26.972, 10590.414, 349.115, 52830.247 23/08/09,12:39:04,06,11,1, 11.9,1,1, 26.972, 10590.426, 349.120, 52830.242 23/08/09,12:39:04,07,11,1, 11.9,1,1, 26.972, 10590.433, 349.113, 52830.271 23/08/09,12:39:04,08,11,1, 11.9,1,1, 26.972, 10590.439, 349.103, 52830.282 23/08/09,12:39:04,09,11,1, 11.9,1,1, 26.972, 10590.431, 349.107, 52830.286 23/08/09,12:39:04,10,11,1, 11.9,1,1, 26.972, 10590.458, 349.102, 52830.285 23/08/09,12:39:04,11,11,1, 11.9,1,1, 26.972, 10590.450, 349.100, 52830.253 23/08/09,12:39:04,12,11,1, 11.9,1,1, 26.972, 10590.451, 349.085, 52830.239 23/08/09,12:39:04,13,11,1, 11.9,1,1, 26.972, 10590.462, 349.073, 52830.241 23/08/09,12:39:04,14,11,1, 11.9,1,1, 26.972, 10590.471, 349.056, 52830.216 23/08/09,12:39:04,15,11,1, 11.9,1,1, 26.972, 10590.466, 349.053, 52830.199 23/08/09,12:39:04,16,11,1, 11.9,1,1, 26.972, 10590.478, 349.062, 52830.259 23/08/09,12:39:04,17,11,1, 11.9,1,1, 26.972, 10590.457, 349.066, 52830.263 23/08/09,12:39:04,18,11,1, 11.9,1,1, 26.972, 10590.478, 349.042, 52830.241 23/08/09,12:39:04,19,11,1, 11.9,1,1, 26.972, 10590.495, 349.038, 52830.238 23/08/09,12:39:05,00,11,1, 11.9,1,1, 26.970, 10590.488, 349.038, 52830.238 23/08/09,12:39:05,01,11,1, 11.9,1,1, 26.970, 10590.467, 349.043, 52830.216 23/08/09,12:39:05,02,11,1, 11.9,1,1, 26.970, 10590.480, 349.040, 52830.273 23/08/09,12:39:05,03,11,1, 11.9,1,1, 26.970, 10590.493, 349.050, 52830.250 23/08/09,12:39:05,04,11,1, 11.9,1,1, 26.970, 10590.508, 349.000, 52830.274 23/08/09,12:39:05,05,11,1, 11.9,1,1, 26.970, 10590.529, 349.017, 52830.220 23/08/09,12:39:05,06,11,1, 11.9,1,1, 26.970, 10590.512, 349.017, 52830.260 23/08/09,12:39:05,07,11,1, 11.9,1,1, 26.970, 10590.504, 349.016, 52830.231 23/08/09,12:39:05,08,11,1, 11.9,1,1, 26.970, 10590.544, 349.016, 52830.205 23/08/09,12:39:05,09,11,1, 11.9,1,1, 26.970, 10590.526, 348.995, 52830.248 23/08/09,12:39:05,10,11,1, 11.9,1,1, 26.970, 10590.540, 349.023, 52830.226 23/08/09,12:39:05,11,11,1, 11.9,1,1, 26.970, 10590.537, 349.009, 52830.239 23/08/09,12:39:05,12,11,1, 11.9,1,1, 26.970, 10590.543, 349.005, 52830.214 23/08/09,12:39:05,13,11,1, 11.9,1,1, 26.970, 10590.518, 348.983, 52830.232 23/08/09,12:39:05,14,11,1, 11.9,1,1, 26.970, 10590.549, 349.004, 52830.241 23/08/09,12:39:05,15,11,1, 11.9,1,1, 26.970, 10590.561, 348.991, 52830.253 23/08/09,12:39:05,16,11,1, 11.9,1,1, 26.970, 10590.567, 348.981, 52830.248 23/08/09,12:39:05,17,11,1, 11.9,1,1, 26.970, 10590.544, 348.977, 52830.263 23/08/09,12:39:05,18,11,1, 11.9,1,1, 26.970, 10590.555, 348.945, 52830.260 23/08/09,12:39:05,19,11,1, 11.9,1,1, 26.970, 10590.569, 348.952, 52830.235 23/08/09,12:39:06,00,11,1, 11.9,1,1, 26.969, 10590.563, 348.952, 52830.235 23/08/09,12:39:06,01,11,1, 11.9,1,1, 26.969, 10590.578, 348.952, 52830.232 23/08/09,12:39:06,02,11,1, 11.9,1,1, 26.969, 10590.568, 348.934, 52830.210 23/08/09,12:39:06,03,11,1, 11.9,1,1, 26.969, 10590.579, 348.973, 52830.230 23/08/09,12:39:06,04,11,1, 11.9,1,1, 26.969, 10590.589, 348.963, 52830.250 23/08/09,12:39:06,05,11,1, 11.9,1,1, 26.969, 10590.591, 348.944, 52830.218 23/08/09,12:39:06,06,11,1, 11.9,1,1, 26.969, 10590.607, 348.929, 52830.226 23/08/09,12:39:06,07,11,1, 11.9,1,1, 26.969, 10590.602, 348.933, 52830.209 23/08/09,12:39:06,08,11,1, 11.9,1,1, 26.969, 10590.610, 348.934, 52830.164 23/08/09,12:39:06,09,11,1, 11.9,1,1, 26.969, 10590.613, 348.947, 52830.201 23/08/09,12:39:06,10,11,1, 11.9,1,1, 26.969, 10590.618, 348.924, 52830.199 23/08/09,12:39:06,11,11,1, 11.9,1,1, 26.969, 10590.614, 348.937, 52830.178 23/08/09,12:39:06,12,11,1, 11.9,1,1, 26.969, 10590.611, 348.937, 52830.226 23/08/09,12:39:06,13,11,1, 11.9,1,1, 26.969, 10590.644, 348.908, 52830.243 23/08/09,12:39:06,14,11,1, 11.9,1,1, 26.969, 10590.623, 348.891, 52830.202 23/08/09,12:39:06,15,11,1, 11.9,1,1, 26.969, 10590.656, 348.897, 52830.216 23/08/09,12:39:06,16,11,1, 11.9,1,1, 26.969, 10590.651, 348.893, 52830.227 23/08/09,12:39:06,17,11,1, 11.9,1,1, 26.969, 10590.649, 348.918, 52830.209 23/08/09,12:39:06,18,11,1, 11.9,1,1, 26.969, 10590.679, 348.884, 52830.203 23/08/09,12:39:06,19,11,1, 11.9,1,1, 26.969, 10590.667, 348.894, 52830.258 23/08/09,12:39:07,00,11,1, 12.0,1,1, 26.969, 10590.663, 348.894, 52830.258 23/08/09,12:39:07,01,11,1, 12.0,1,1, 26.969, 10590.659, 348.880, 52830.175 23/08/09,12:39:07,02,11,1, 12.0,1,1, 26.969, 10590.671, 348.880, 52830.204 23/08/09,12:39:07,03,11,1, 12.0,1,1, 26.969, 10590.655, 348.867, 52830.178 23/08/09,12:39:07,04,11,1, 12.0,1,1, 26.969, 10590.662, 348.895, 52830.186 23/08/09,12:39:07,05,11,1, 12.0,1,1, 26.969, 10590.654, 348.868, 52830.186 23/08/09,12:39:07,06,11,1, 12.0,1,1, 26.969, 10590.683, 348.882, 52830.216 23/08/09,12:39:07,07,11,1, 12.0,1,1, 26.969, 10590.663, 348.868, 52830.212 23/08/09,12:39:07,08,11,1, 12.0,1,1, 26.969, 10590.713, 348.857, 52830.183 23/08/09,12:39:07,09,11,1, 12.0,1,1, 26.969, 10590.687, 348.874, 52830.210 23/08/09,12:39:07,10,11,1, 12.0,1,1, 26.969, 10590.679, 348.885, 52830.189 23/08/09,12:39:07,11,11,1, 12.0,1,1, 26.969, 10590.699, 348.868, 52830.191 23/08/09,12:39:07,12,11,1, 12.0,1,1, 26.969, 10590.693, 348.843, 52830.184 23/08/09,12:39:07,13,11,1, 12.0,1,1, 26.969, 10590.709, 348.826, 52830.178 23/08/09,12:39:07,14,11,1, 12.0,1,1, 26.969, 10590.708, 348.864, 52830.179 23/08/09,12:39:07,15,11,1, 12.0,1,1, 26.969, 10590.714, 348.841, 52830.172 23/08/09,12:39:07,16,11,1, 12.0,1,1, 26.969, 10590.746, 348.846, 52830.207 23/08/09,12:39:07,17,11,1, 12.0,1,1, 26.969, 10590.741, 348.836, 52830.213 23/08/09,12:39:07,18,11,1, 12.0,1,1, 26.969, 10590.720, 348.840, 52830.207 23/08/09,12:39:07,19,11,1, 12.0,1,1, 26.969, 10590.707, 348.826, 52830.154 23/08/09,12:39:08,00,10,1, 11.9,1,1, 26.968, 10590.705, 348.826, 52830.154 23/08/09,12:39:08,01,10,1, 11.9,1,1, 26.968, 10590.724, 348.810, 52830.161 23/08/09,12:39:08,02,10,1, 11.9,1,1, 26.968, 10590.717, 348.810, 52830.167 23/08/09,12:39:08,03,10,1, 11.9,1,1, 26.968, 10590.752, 348.848, 52830.198 23/08/09,12:39:08,04,10,1, 11.9,1,1, 26.968, 10590.736, 348.825, 52830.226 23/08/09,12:39:08,05,10,1, 11.9,1,1, 26.968, 10590.740, 348.792, 52830.208 23/08/09,12:39:08,06,10,1, 11.9,1,1, 26.968, 10590.759, 348.819, 52830.225 23/08/09,12:39:08,07,10,1, 11.9,1,1, 26.968, 10590.762, 348.796, 52830.179 23/08/09,12:39:08,08,10,1, 11.9,1,1, 26.968, 10590.760, 348.761, 52830.185 23/08/09,12:39:08,09,10,1, 11.9,1,1, 26.968, 10590.787, 348.754, 52830.163 23/08/09,12:39:08,10,10,1, 11.9,1,1, 26.968, 10590.798, 348.767, 52830.163 23/08/09,12:39:08,11,10,1, 11.9,1,1, 26.968, 10590.779, 348.796, 52830.177 23/08/09,12:39:08,12,10,1, 11.9,1,1, 26.968, 10590.768, 348.770, 52830.210 23/08/09,12:39:08,13,10,1, 11.9,1,1, 26.968, 10590.764, 348.763, 52830.192 23/08/09,12:39:08,14,10,1, 11.9,1,1, 26.968, 10590.775, 348.771, 52830.201 23/08/09,12:39:08,15,10,1, 11.9,1,1, 26.968, 10590.795, 348.750, 52830.203 23/08/09,12:39:08,16,10,1, 11.9,1,1, 26.968, 10590.790, 348.754, 52830.183 23/08/09,12:39:08,17,10,1, 11.9,1,1, 26.968, 10590.771, 348.751, 52830.181 23/08/09,12:39:08,18,10,1, 11.9,1,1, 26.968, 10590.795, 348.765, 52830.179 23/08/09,12:39:08,19,10,1, 11.9,1,1, 26.968, 10590.776, 348.772, 52830.181 23/08/09,12:39:09,00,11,1, 11.8,1,1, 26.968, 10590.771, 348.772, 52830.181 23/08/09,12:39:09,01,11,1, 11.8,1,1, 26.968, 10590.810, 348.741, 52830.202 23/08/09,12:39:09,02,11,1, 11.8,1,1, 26.968, 10590.818, 348.744, 52830.182 23/08/09,12:39:09,03,11,1, 11.8,1,1, 26.968, 10590.809, 348.758, 52830.193 23/08/09,12:39:09,04,11,1, 11.8,1,1, 26.968, 10590.814, 348.754, 52830.162 23/08/09,12:39:09,05,11,1, 11.8,1,1, 26.968, 10590.793, 348.748, 52830.178 23/08/09,12:39:09,06,11,1, 11.8,1,1, 26.968, 10590.815, 348.750, 52830.175 23/08/09,12:39:09,07,11,1, 11.8,1,1, 26.968, 10590.816, 348.754, 52830.186 23/08/09,12:39:09,08,11,1, 11.8,1,1, 26.968, 10590.785, 348.727, 52830.153 23/08/09,12:39:09,09,11,1, 11.8,1,1, 26.968, 10590.823, 348.749, 52830.154 23/08/09,12:39:09,10,11,1, 11.8,1,1, 26.968, 10590.827, 348.708, 52830.150 23/08/09,12:39:09,11,11,1, 11.8,1,1, 26.968, 10590.821, 348.735, 52830.194 23/08/09,12:39:09,12,11,1, 11.8,1,1, 26.968, 10590.828, 348.714, 52830.174 23/08/09,12:39:09,13,11,1, 11.8,1,1, 26.968, 10590.839, 348.726, 52830.186 23/08/09,12:39:09,14,11,1, 11.8,1,1, 26.968, 10590.835, 348.749, 52830.177 23/08/09,12:39:09,15,11,1, 11.8,1,1, 26.968, 10590.822, 348.715, 52830.175 23/08/09,12:39:09,16,11,1, 11.8,1,1, 26.968, 10590.847, 348.698, 52830.158 23/08/09,12:39:09,17,11,1, 11.8,1,1, 26.968, 10590.838, 348.720, 52830.181 23/08/09,12:39:09,18,11,1, 11.8,1,1, 26.968, 10590.848, 348.702, 52830.163 23/08/09,12:39:09,19,11,1, 11.8,1,1, 26.968, 10590.842, 348.729, 52830.147 23/08/09,12:39:10,00,10,1, 11.9,1,1, 26.970, 10590.838, 348.729, 52830.147 23/08/09,12:39:10,01,10,1, 11.9,1,1, 26.970, 10590.855, 348.717, 52830.167 23/08/09,12:39:10,02,10,1, 11.9,1,1, 26.970, 10590.847, 348.693, 52830.171 23/08/09,12:39:10,03,10,1, 11.9,1,1, 26.970, 10590.869, 348.676, 52830.165 23/08/09,12:39:10,04,10,1, 11.9,1,1, 26.970, 10590.872, 348.689, 52830.192 23/08/09,12:39:10,05,10,1, 11.9,1,1, 26.970, 10590.848, 348.669, 52830.169 23/08/09,12:39:10,06,10,1, 11.9,1,1, 26.970, 10590.859, 348.695, 52830.154 23/08/09,12:39:10,07,10,1, 11.9,1,1, 26.970, 10590.852, 348.688, 52830.167 23/08/09,12:39:10,08,10,1, 11.9,1,1, 26.970, 10590.856, 348.688, 52830.171 23/08/09,12:39:10,09,10,1, 11.9,1,1, 26.970, 10590.898, 348.713, 52830.170 23/08/09,12:39:10,10,10,1, 11.9,1,1, 26.970, 10590.872, 348.703, 52830.165 23/08/09,12:39:10,11,10,1, 11.9,1,1, 26.970, 10590.867, 348.673, 52830.171 23/08/09,12:39:10,12,10,1, 11.9,1,1, 26.970, 10590.870, 348.694, 52830.168 23/08/09,12:39:10,13,10,1, 11.9,1,1, 26.970, 10590.869, 348.680, 52830.136 23/08/09,12:39:10,14,10,1, 11.9,1,1, 26.970, 10590.867, 348.692, 52830.158 23/08/09,12:39:10,15,10,1, 11.9,1,1, 26.970, 10590.885, 348.673, 52830.169 23/08/09,12:39:10,16,10,1, 11.9,1,1, 26.970, 10590.899, 348.668, 52830.191 23/08/09,12:39:10,17,10,1, 11.9,1,1, 26.970, 10590.896, 348.668, 52830.174 23/08/09,12:39:10,18,10,1, 11.9,1,1, 26.970, 10590.889, 348.664, 52830.187 23/08/09,12:39:10,19,10,1, 11.9,1,1, 26.970, 10590.898, 348.673, 52830.162 23/08/09,12:39:11,00,10,1, 11.8,1,1, 26.972, 10590.897, 348.673, 52830.162 23/08/09,12:39:11,01,10,1, 11.8,1,1, 26.972, 10590.922, 348.678, 52830.161 23/08/09,12:39:11,02,10,1, 11.8,1,1, 26.972, 10590.902, 348.680, 52830.101 23/08/09,12:39:11,03,10,1, 11.8,1,1, 26.972, 10590.896, 348.686, 52830.144 23/08/09,12:39:11,04,10,1, 11.8,1,1, 26.972, 10590.900, 348.659, 52830.143 23/08/09,12:39:11,05,10,1, 11.8,1,1, 26.972, 10590.907, 348.675, 52830.146 23/08/09,12:39:11,06,10,1, 11.8,1,1, 26.972, 10590.914, 348.656, 52830.140 23/08/09,12:39:11,07,10,1, 11.8,1,1, 26.972, 10590.896, 348.688, 52830.175 23/08/09,12:39:11,08,10,1, 11.8,1,1, 26.972, 10590.890, 348.671, 52830.150 23/08/09,12:39:11,09,10,1, 11.8,1,1, 26.972, 10590.885, 348.690, 52830.180 23/08/09,12:39:11,10,10,1, 11.8,1,1, 26.972, 10590.902, 348.664, 52830.167 23/08/09,12:39:11,11,10,1, 11.8,1,1, 26.972, 10590.901, 348.679, 52830.161 23/08/09,12:39:11,12,10,1, 11.8,1,1, 26.972, 10590.897, 348.649, 52830.125 23/08/09,12:39:11,13,10,1, 11.8,1,1, 26.972, 10590.889, 348.662, 52830.165 23/08/09,12:39:11,14,10,1, 11.8,1,1, 26.972, 10590.895, 348.663, 52830.157 23/08/09,12:39:11,15,10,1, 11.8,1,1, 26.972, 10590.905, 348.671, 52830.152 23/08/09,12:39:11,16,10,1, 11.8,1,1, 26.972, 10590.925, 348.701, 52830.118 23/08/09,12:39:11,17,10,1, 11.8,1,1, 26.972, 10590.893, 348.676, 52830.101 23/08/09,12:39:11,18,10,1, 11.8,1,1, 26.972, 10590.915, 348.690, 52830.163 23/08/09,12:39:11,19,10,1, 11.8,1,1, 26.972, 10590.883, 348.672, 52830.135 23/08/09,12:39:12,00,10,1, 11.9,1,1, 26.967, 10590.880, 348.672, 52830.135 23/08/09,12:39:12,01,10,1, 11.9,1,1, 26.967, 10590.905, 348.677, 52830.175 23/08/09,12:39:12,02,10,1, 11.9,1,1, 26.967, 10590.902, 348.682, 52830.163 23/08/09,12:39:12,03,10,1, 11.9,1,1, 26.967, 10590.915, 348.678, 52830.126 23/08/09,12:39:12,04,10,1, 11.9,1,1, 26.967, 10590.925, 348.685, 52830.149 23/08/09,12:39:12,05,10,1, 11.9,1,1, 26.967, 10590.920, 348.670, 52830.153 23/08/09,12:39:12,06,10,1, 11.9,1,1, 26.967, 10590.912, 348.677, 52830.178 23/08/09,12:39:12,07,10,1, 11.9,1,1, 26.967, 10590.908, 348.674, 52830.133 23/08/09,12:39:12,08,10,1, 11.9,1,1, 26.967, 10590.914, 348.657, 52830.167 23/08/09,12:39:12,09,10,1, 11.9,1,1, 26.967, 10590.914, 348.677, 52830.159 23/08/09,12:39:12,10,10,1, 11.9,1,1, 26.967, 10590.922, 348.673, 52830.157 23/08/09,12:39:12,11,10,1, 11.9,1,1, 26.967, 10590.924, 348.679, 52830.159 23/08/09,12:39:12,12,10,1, 11.9,1,1, 26.967, 10590.907, 348.678, 52830.133 23/08/09,12:39:12,13,10,1, 11.9,1,1, 26.967, 10590.915, 348.674, 52830.153 23/08/09,12:39:12,14,10,1, 11.9,1,1, 26.967, 10590.904, 348.665, 52830.160 23/08/09,12:39:12,15,10,1, 11.9,1,1, 26.967, 10590.932, 348.658, 52830.132 23/08/09,12:39:12,16,10,1, 11.9,1,1, 26.967, 10590.899, 348.661, 52830.121 23/08/09,12:39:12,17,10,1, 11.9,1,1, 26.967, 10590.906, 348.691, 52830.157 23/08/09,12:39:12,18,10,1, 11.9,1,1, 26.967, 10590.929, 348.684, 52830.141 23/08/09,12:39:12,19,10,1, 11.9,1,1, 26.967, 10590.922, 348.669, 52830.174 23/08/09,12:39:13,00,10,1, 11.9,1,1, 26.972, 10590.913, 348.669, 52830.174 23/08/09,12:39:13,01,10,1, 11.9,1,1, 26.972, 10590.889, 348.655, 52830.170 23/08/09,12:39:13,02,10,1, 11.9,1,1, 26.972, 10590.928, 348.665, 52830.192 23/08/09,12:39:13,03,10,1, 11.9,1,1, 26.972, 10590.901, 348.675, 52830.235 23/08/09,12:39:13,04,10,1, 11.9,1,1, 26.972, 10590.917, 348.681, 52830.194 23/08/09,12:39:13,05,10,1, 11.9,1,1, 26.972, 10590.909, 348.700, 52830.163 23/08/09,12:39:13,06,10,1, 11.9,1,1, 26.972, 10590.901, 348.691, 52830.164 23/08/09,12:39:13,07,10,1, 11.9,1,1, 26.972, 10590.913, 348.678, 52830.157 23/08/09,12:39:13,08,10,1, 11.9,1,1, 26.972, 10590.923, 348.688, 52830.174 23/08/09,12:39:13,09,10,1, 11.9,1,1, 26.972, 10590.925, 348.657, 52830.173 23/08/09,12:39:13,10,10,1, 11.9,1,1, 26.972, 10590.921, 348.669, 52830.181 23/08/09,12:39:13,11,10,1, 11.9,1,1, 26.972, 10590.919, 348.685, 52830.174 23/08/09,12:39:13,12,10,1, 11.9,1,1, 26.972, 10590.912, 348.694, 52830.200 23/08/09,12:39:13,13,10,1, 11.9,1,1, 26.972, 10590.921, 348.680, 52830.169 23/08/09,12:39:13,14,10,1, 11.9,1,1, 26.972, 10590.928, 348.682, 52830.169 23/08/09,12:39:13,15,10,1, 11.9,1,1, 26.972, 10590.927, 348.687, 52830.203 23/08/09,12:39:13,16,10,1, 11.9,1,1, 26.972, 10590.925, 348.698, 52830.181 23/08/09,12:39:13,17,10,1, 11.9,1,1, 26.972, 10590.940, 348.689, 52830.174 23/08/09,12:39:13,18,10,1, 11.9,1,1, 26.972, 10590.905, 348.698, 52830.139 23/08/09,12:39:13,19,10,1, 11.9,1,1, 26.972, 10590.915, 348.694, 52830.187 23/08/09,12:39:14,00,10,1, 11.9,1,1, 26.970, 10590.913, 348.694, 52830.187 23/08/09,12:39:14,01,10,1, 11.9,1,1, 26.970, 10590.912, 348.728, 52830.237 23/08/09,12:39:14,02,10,1, 11.9,1,1, 26.970, 10590.902, 348.715, 52830.225 23/08/09,12:39:14,03,10,1, 11.9,1,1, 26.970, 10590.916, 348.711, 52830.181 23/08/09,12:39:14,04,10,1, 11.9,1,1, 26.970, 10590.919, 348.734, 52830.177 23/08/09,12:39:14,05,10,1, 11.9,1,1, 26.970, 10590.893, 348.722, 52830.160 23/08/09,12:39:14,06,10,1, 11.9,1,1, 26.970, 10590.889, 348.713, 52830.157 23/08/09,12:39:14,07,10,1, 11.9,1,1, 26.970, 10590.882, 348.728, 52830.212 23/08/09,12:39:14,08,10,1, 11.9,1,1, 26.970, 10590.898, 348.741, 52830.176 23/08/09,12:39:14,09,10,1, 11.9,1,1, 26.970, 10590.915, 348.742, 52830.164 23/08/09,12:39:14,10,10,1, 11.9,1,1, 26.970, 10590.903, 348.753, 52830.186 23/08/09,12:39:14,11,10,1, 11.9,1,1, 26.970, 10590.892, 348.737, 52830.195 23/08/09,12:39:14,12,10,1, 11.9,1,1, 26.970, 10590.897, 348.757, 52830.155 23/08/09,12:39:14,13,10,1, 11.9,1,1, 26.970, 10590.914, 348.748, 52830.181 23/08/09,12:39:14,14,10,1, 11.9,1,1, 26.970, 10590.894, 348.754, 52830.194 23/08/09,12:39:14,15,10,1, 11.9,1,1, 26.970, 10590.885, 348.762, 52830.176 23/08/09,12:39:14,16,10,1, 11.9,1,1, 26.970, 10590.911, 348.757, 52830.188 23/08/09,12:39:14,17,10,1, 11.9,1,1, 26.970, 10590.903, 348.758, 52830.160 23/08/09,12:39:14,18,10,1, 11.9,1,1, 26.970, 10590.875, 348.753, 52830.181 23/08/09,12:39:14,19,10,1, 11.9,1,1, 26.970, 10590.884, 348.760, 52830.196 23/08/09,12:39:15,00,10,1, 11.8,1,1, 26.975, 10590.880, 348.760, 52830.196 23/08/09,12:39:15,01,10,1, 11.8,1,1, 26.975, 10590.885, 348.785, 52830.164 23/08/09,12:39:15,02,10,1, 11.8,1,1, 26.975, 10590.874, 348.783, 52830.176 23/08/09,12:39:15,03,10,1, 11.8,1,1, 26.975, 10590.871, 348.786, 52830.213 23/08/09,12:39:15,04,10,1, 11.8,1,1, 26.975, 10590.890, 348.770, 52830.184 23/08/09,12:39:15,05,10,1, 11.8,1,1, 26.975, 10590.887, 348.785, 52830.192 23/08/09,12:39:15,06,10,1, 11.8,1,1, 26.975, 10590.896, 348.789, 52830.217 23/08/09,12:39:15,07,10,1, 11.8,1,1, 26.975, 10590.879, 348.784, 52830.196 23/08/09,12:39:15,08,10,1, 11.8,1,1, 26.975, 10590.862, 348.788, 52830.211 23/08/09,12:39:15,09,10,1, 11.8,1,1, 26.975, 10590.862, 348.795, 52830.174 23/08/09,12:39:15,10,10,1, 11.8,1,1, 26.975, 10590.875, 348.803, 52830.200 23/08/09,12:39:15,11,10,1, 11.8,1,1, 26.975, 10590.903, 348.836, 52830.228 23/08/09,12:39:15,12,10,1, 11.8,1,1, 26.975, 10590.873, 348.824, 52830.185 23/08/09,12:39:15,13,10,1, 11.8,1,1, 26.975, 10590.869, 348.843, 52830.204 23/08/09,12:39:15,14,10,1, 11.8,1,1, 26.975, 10590.869, 348.812, 52830.198 23/08/09,12:39:15,15,10,1, 11.8,1,1, 26.975, 10590.855, 348.820, 52830.174 23/08/09,12:39:15,16,10,1, 11.8,1,1, 26.975, 10590.831, 348.798, 52830.187 23/08/09,12:39:15,17,10,1, 11.8,1,1, 26.975, 10590.870, 348.830, 52830.209 23/08/09,12:39:15,18,10,1, 11.8,1,1, 26.975, 10590.866, 348.826, 52830.178 23/08/09,12:39:15,19,10,1, 11.8,1,1, 26.975, 10590.848, 348.836, 52830.199 23/08/09,12:39:16,00,10,1, 11.9,1,1, 26.973, 10590.847, 348.836, 52830.199 23/08/09,12:39:16,01,10,1, 11.9,1,1, 26.973, 10590.835, 348.859, 52830.220 23/08/09,12:39:16,02,10,1, 11.9,1,1, 26.973, 10590.830, 348.845, 52830.187 23/08/09,12:39:16,03,10,1, 11.9,1,1, 26.973, 10590.819, 348.842, 52830.185 23/08/09,12:39:16,04,10,1, 11.9,1,1, 26.973, 10590.831, 348.868, 52830.201 23/08/09,12:39:16,05,10,1, 11.9,1,1, 26.973, 10590.835, 348.858, 52830.191 23/08/09,12:39:16,06,10,1, 11.9,1,1, 26.973, 10590.810, 348.865, 52830.194 23/08/09,12:39:16,07,10,1, 11.9,1,1, 26.973, 10590.829, 348.868, 52830.195 23/08/09,12:39:16,08,10,1, 11.9,1,1, 26.973, 10590.838, 348.863, 52830.192 23/08/09,12:39:16,09,10,1, 11.9,1,1, 26.973, 10590.821, 348.896, 52830.224 23/08/09,12:39:16,10,10,1, 11.9,1,1, 26.973, 10590.811, 348.884, 52830.191 23/08/09,12:39:16,11,10,1, 11.9,1,1, 26.973, 10590.806, 348.870, 52830.211 23/08/09,12:39:16,12,10,1, 11.9,1,1, 26.973, 10590.775, 348.896, 52830.191 23/08/09,12:39:16,13,10,1, 11.9,1,1, 26.973, 10590.799, 348.902, 52830.206 23/08/09,12:39:16,14,10,1, 11.9,1,1, 26.973, 10590.798, 348.911, 52830.211 23/08/09,12:39:16,15,10,1, 11.9,1,1, 26.973, 10590.800, 348.904, 52830.235 23/08/09,12:39:16,16,10,1, 11.9,1,1, 26.973, 10590.758, 348.917, 52830.197 23/08/09,12:39:16,17,10,1, 11.9,1,1, 26.973, 10590.772, 348.913, 52830.201 23/08/09,12:39:16,18,10,1, 11.9,1,1, 26.973, 10590.781, 348.904, 52830.214 23/08/09,12:39:16,19,10,1, 11.9,1,1, 26.973, 10590.777, 348.911, 52830.249 23/08/09,12:39:17,00,10,1, 12.0,1,1, 26.969, 10590.771, 348.911, 52830.249 23/08/09,12:39:17,01,10,1, 12.0,1,1, 26.969, 10590.758, 348.934, 52830.226 23/08/09,12:39:17,02,10,1, 12.0,1,1, 26.969, 10590.747, 348.915, 52830.223 23/08/09,12:39:17,03,10,1, 12.0,1,1, 26.969, 10590.753, 348.955, 52830.227 23/08/09,12:39:17,04,10,1, 12.0,1,1, 26.969, 10590.783, 348.933, 52830.254 23/08/09,12:39:17,05,10,1, 12.0,1,1, 26.969, 10590.763, 348.969, 52830.236 23/08/09,12:39:17,06,10,1, 12.0,1,1, 26.969, 10590.763, 348.933, 52830.239 23/08/09,12:39:17,07,10,1, 12.0,1,1, 26.969, 10590.771, 348.971, 52830.254 23/08/09,12:39:17,08,10,1, 12.0,1,1, 26.969, 10590.774, 348.970, 52830.270 23/08/09,12:39:17,09,10,1, 12.0,1,1, 26.969, 10590.774, 348.950, 52830.252 23/08/09,12:39:17,10,10,1, 12.0,1,1, 26.969, 10590.770, 348.971, 52830.258 23/08/09,12:39:17,11,10,1, 12.0,1,1, 26.969, 10590.767, 348.972, 52830.273 23/08/09,12:39:17,12,10,1, 12.0,1,1, 26.969, 10590.761, 348.987, 52830.303 23/08/09,12:39:17,13,10,1, 12.0,1,1, 26.969, 10590.789, 348.981, 52830.275 23/08/09,12:39:17,14,10,1, 12.0,1,1, 26.969, 10590.738, 348.988, 52830.304 23/08/09,12:39:17,15,10,1, 12.0,1,1, 26.969, 10590.761, 348.970, 52830.268 23/08/09,12:39:17,16,10,1, 12.0,1,1, 26.969, 10590.741, 348.976, 52830.254 23/08/09,12:39:17,17,10,1, 12.0,1,1, 26.969, 10590.733, 348.999, 52830.266 23/08/09,12:39:17,18,10,1, 12.0,1,1, 26.969, 10590.729, 349.009, 52830.280 23/08/09,12:39:17,19,10,1, 12.0,1,1, 26.969, 10590.746, 349.017, 52830.291 23/08/09,12:39:18,00,12,1, 11.9,1,1, 26.969, 10590.738, 349.017, 52830.291 23/08/09,12:39:18,01,12,1, 11.9,1,1, 26.969, 10590.716, 349.039, 52830.286 23/08/09,12:39:18,02,12,1, 11.9,1,1, 26.969, 10590.715, 349.014, 52830.258 23/08/09,12:39:18,03,12,1, 11.9,1,1, 26.969, 10590.720, 349.033, 52830.293 23/08/09,12:39:18,04,12,1, 11.9,1,1, 26.969, 10590.713, 349.048, 52830.282 23/08/09,12:39:18,05,12,1, 11.9,1,1, 26.969, 10590.713, 349.018, 52830.265 23/08/09,12:39:18,06,12,1, 11.9,1,1, 26.969, 10590.709, 349.042, 52830.255 23/08/09,12:39:18,07,12,1, 11.9,1,1, 26.969, 10590.706, 349.033, 52830.280 23/08/09,12:39:18,08,12,1, 11.9,1,1, 26.969, 10590.713, 349.061, 52830.312 23/08/09,12:39:18,09,12,1, 11.9,1,1, 26.969, 10590.740, 349.046, 52830.295 23/08/09,12:39:18,10,12,1, 11.9,1,1, 26.969, 10590.707, 349.069, 52830.304 23/08/09,12:39:18,11,12,1, 11.9,1,1, 26.969, 10590.678, 349.060, 52830.293 23/08/09,12:39:18,12,12,1, 11.9,1,1, 26.969, 10590.694, 349.056, 52830.238 23/08/09,12:39:18,13,12,1, 11.9,1,1, 26.969, 10590.689, 349.066, 52830.281 23/08/09,12:39:18,14,12,1, 11.9,1,1, 26.969, 10590.701, 349.094, 52830.254 23/08/09,12:39:18,15,12,1, 11.9,1,1, 26.969, 10590.685, 349.087, 52830.265 23/08/09,12:39:18,16,12,1, 11.9,1,1, 26.969, 10590.701, 349.085, 52830.277 23/08/09,12:39:18,17,12,1, 11.9,1,1, 26.969, 10590.693, 349.073, 52830.245 23/08/09,12:39:18,18,12,1, 11.9,1,1, 26.969, 10590.676, 349.106, 52830.282 23/08/09,12:39:18,19,12,1, 11.9,1,1, 26.969, 10590.676, 349.109, 52830.272 23/08/09,12:39:19,00,11,1, 11.9,1,1, 26.970, 10590.671, 349.109, 52830.272 23/08/09,12:39:19,01,11,1, 11.9,1,1, 26.970, 10590.664, 349.113, 52830.308 23/08/09,12:39:19,02,11,1, 11.9,1,1, 26.970, 10590.640, 349.115, 52830.315 23/08/09,12:39:19,03,11,1, 11.9,1,1, 26.970, 10590.646, 349.107, 52830.304 23/08/09,12:39:19,04,11,1, 11.9,1,1, 26.970, 10590.674, 349.132, 52830.293 23/08/09,12:39:19,05,11,1, 11.9,1,1, 26.970, 10590.668, 349.134, 52830.309 23/08/09,12:39:19,06,11,1, 11.9,1,1, 26.970, 10590.671, 349.144, 52830.278 23/08/09,12:39:19,07,11,1, 11.9,1,1, 26.970, 10590.662, 349.130, 52830.313 23/08/09,12:39:19,08,11,1, 11.9,1,1, 26.970, 10590.634, 349.152, 52830.308 23/08/09,12:39:19,09,11,1, 11.9,1,1, 26.970, 10590.651, 349.118, 52830.312 23/08/09,12:39:19,10,11,1, 11.9,1,1, 26.970, 10590.642, 349.152, 52830.334 23/08/09,12:39:19,11,11,1, 11.9,1,1, 26.970, 10590.638, 349.151, 52830.328 23/08/09,12:39:19,12,11,1, 11.9,1,1, 26.970, 10590.628, 349.156, 52830.292 23/08/09,12:39:19,13,11,1, 11.9,1,1, 26.970, 10590.644, 349.170, 52830.318 23/08/09,12:39:19,14,11,1, 11.9,1,1, 26.970, 10590.627, 349.164, 52830.333 23/08/09,12:39:19,15,11,1, 11.9,1,1, 26.970, 10590.625, 349.184, 52830.324 23/08/09,12:39:19,16,11,1, 11.9,1,1, 26.970, 10590.626, 349.171, 52830.300 23/08/09,12:39:19,17,11,1, 11.9,1,1, 26.970, 10590.636, 349.166, 52830.303 23/08/09,12:39:19,18,11,1, 11.9,1,1, 26.970, 10590.631, 349.176, 52830.316 23/08/09,12:39:19,19,11,1, 11.9,1,1, 26.970, 10590.641, 349.197, 52830.307 23/08/09,12:39:20,00,10,1, 11.9,1,1, 26.971, 10590.638, 349.197, 52830.307 23/08/09,12:39:20,01,10,1, 11.9,1,1, 26.971, 10590.650, 349.188, 52830.319 23/08/09,12:39:20,02,10,1, 11.9,1,1, 26.971, 10590.630, 349.213, 52830.340 23/08/09,12:39:20,03,10,1, 11.9,1,1, 26.971, 10590.636, 349.221, 52830.338 23/08/09,12:39:20,04,10,1, 11.9,1,1, 26.971, 10590.612, 349.170, 52830.312 23/08/09,12:39:20,05,10,1, 11.9,1,1, 26.971, 10590.597, 349.213, 52830.334 23/08/09,12:39:20,06,10,1, 11.9,1,1, 26.971, 10590.607, 349.232, 52830.305 23/08/09,12:39:20,07,10,1, 11.9,1,1, 26.971, 10590.623, 349.245, 52830.320 23/08/09,12:39:20,08,10,1, 11.9,1,1, 26.971, 10590.589, 349.255, 52830.348 23/08/09,12:39:20,09,10,1, 11.9,1,1, 26.971, 10590.605, 349.235, 52830.338 23/08/09,12:39:20,10,10,1, 11.9,1,1, 26.971, 10590.578, 349.241, 52830.343 23/08/09,12:39:20,11,10,1, 11.9,1,1, 26.971, 10590.597, 349.216, 52830.357 23/08/09,12:39:20,12,10,1, 11.9,1,1, 26.971, 10590.591, 349.231, 52830.356 23/08/09,12:39:20,13,10,1, 11.9,1,1, 26.971, 10590.609, 349.231, 52830.388 23/08/09,12:39:20,14,10,1, 11.9,1,1, 26.971, 10590.587, 349.230, 52830.367 23/08/09,12:39:20,15,10,1, 11.9,1,1, 26.971, 10590.581, 349.239, 52830.347 23/08/09,12:39:20,16,10,1, 11.9,1,1, 26.971, 10590.562, 349.291, 52830.336 23/08/09,12:39:20,17,10,1, 11.9,1,1, 26.971, 10590.548, 349.270, 52830.334 23/08/09,12:39:20,18,10,1, 11.9,1,1, 26.971, 10590.565, 349.264, 52830.344 23/08/09,12:39:20,19,10,1, 11.9,1,1, 26.971, 10590.557, 349.260, 52830.310 23/08/09,12:39:21,00,11,1, 11.8,1,1, 26.970, 10590.554, 349.260, 52830.310 23/08/09,12:39:21,01,11,1, 11.8,1,1, 26.970, 10590.571, 349.266, 52830.353 23/08/09,12:39:21,02,11,1, 11.8,1,1, 26.970, 10590.540, 349.283, 52830.341 23/08/09,12:39:21,03,11,1, 11.8,1,1, 26.970, 10590.566, 349.274, 52830.374 23/08/09,12:39:21,04,11,1, 11.8,1,1, 26.970, 10590.556, 349.281, 52830.360 23/08/09,12:39:21,05,11,1, 11.8,1,1, 26.970, 10590.558, 349.294, 52830.341 23/08/09,12:39:21,06,11,1, 11.8,1,1, 26.970, 10590.537, 349.310, 52830.355 23/08/09,12:39:21,07,11,1, 11.8,1,1, 26.970, 10590.544, 349.300, 52830.366 23/08/09,12:39:21,08,11,1, 11.8,1,1, 26.970, 10590.555, 349.300, 52830.349 23/08/09,12:39:21,09,11,1, 11.8,1,1, 26.970, 10590.517, 349.296, 52830.348 23/08/09,12:39:21,10,11,1, 11.8,1,1, 26.970, 10590.542, 349.302, 52830.311 23/08/09,12:39:21,11,11,1, 11.8,1,1, 26.970, 10590.535, 349.290, 52830.317 23/08/09,12:39:21,12,11,1, 11.8,1,1, 26.970, 10590.529, 349.297, 52830.357 23/08/09,12:39:21,13,11,1, 11.8,1,1, 26.970, 10590.524, 349.309, 52830.348 23/08/09,12:39:21,14,11,1, 11.8,1,1, 26.970, 10590.501, 349.323, 52830.347 23/08/09,12:39:21,15,11,1, 11.8,1,1, 26.970, 10590.504, 349.337, 52830.340 23/08/09,12:39:21,16,11,1, 11.8,1,1, 26.970, 10590.520, 349.324, 52830.332 23/08/09,12:39:21,17,11,1, 11.8,1,1, 26.970, 10590.508, 349.320, 52830.357 23/08/09,12:39:21,18,11,1, 11.8,1,1, 26.970, 10590.513, 349.333, 52830.387 23/08/09,12:39:21,19,11,1, 11.8,1,1, 26.970, 10590.515, 349.322, 52830.384 23/08/09,12:39:22,00,11,1, 11.8,1,1, 26.976, 10590.513, 349.322, 52830.384 23/08/09,12:39:22,01,11,1, 11.8,1,1, 26.976, 10590.531, 349.335, 52830.411 23/08/09,12:39:22,02,11,1, 11.8,1,1, 26.976, 10590.495, 349.347, 52830.388 23/08/09,12:39:22,03,11,1, 11.8,1,1, 26.976, 10590.509, 349.355, 52830.399 23/08/09,12:39:22,04,11,1, 11.8,1,1, 26.976, 10590.477, 349.327, 52830.364 23/08/09,12:39:22,05,11,1, 11.8,1,1, 26.976, 10590.511, 349.334, 52830.361 23/08/09,12:39:22,06,11,1, 11.8,1,1, 26.976, 10590.515, 349.326, 52830.397 23/08/09,12:39:22,07,11,1, 11.8,1,1, 26.976, 10590.498, 349.354, 52830.344 23/08/09,12:39:22,08,11,1, 11.8,1,1, 26.976, 10590.452, 349.365, 52830.365 23/08/09,12:39:22,09,11,1, 11.8,1,1, 26.976, 10590.491, 349.377, 52830.381 23/08/09,12:39:22,10,11,1, 11.8,1,1, 26.976, 10590.471, 349.366, 52830.365 23/08/09,12:39:22,11,11,1, 11.8,1,1, 26.976, 10590.465, 349.375, 52830.394 23/08/09,12:39:22,12,11,1, 11.8,1,1, 26.976, 10590.467, 349.348, 52830.343 23/08/09,12:39:22,13,11,1, 11.8,1,1, 26.976, 10590.483, 349.380, 52830.349 23/08/09,12:39:22,14,11,1, 11.8,1,1, 26.976, 10590.470, 349.360, 52830.392 23/08/09,12:39:22,15,11,1, 11.8,1,1, 26.976, 10590.446, 349.385, 52830.385 23/08/09,12:39:22,16,11,1, 11.8,1,1, 26.976, 10590.454, 349.362, 52830.376 23/08/09,12:39:22,17,11,1, 11.8,1,1, 26.976, 10590.458, 349.380, 52830.348 23/08/09,12:39:22,18,11,1, 11.8,1,1, 26.976, 10590.440, 349.389, 52830.340 23/08/09,12:39:22,19,11,1, 11.8,1,1, 26.976, 10590.450, 349.367, 52830.359 23/08/09,12:39:23,00,10,1, 11.9,1,1, 26.970, 10590.446, 349.367, 52830.359 23/08/09,12:39:23,01,10,1, 11.9,1,1, 26.970, 10590.445, 349.380, 52830.369 23/08/09,12:39:23,02,10,1, 11.9,1,1, 26.970, 10590.439, 349.383, 52830.389 23/08/09,12:39:23,03,10,1, 11.9,1,1, 26.970, 10590.414, 349.372, 52830.357 23/08/09,12:39:23,04,10,1, 11.9,1,1, 26.970, 10590.439, 349.403, 52830.388 23/08/09,12:39:23,05,10,1, 11.9,1,1, 26.970, 10590.436, 349.398, 52830.399 23/08/09,12:39:23,06,10,1, 11.9,1,1, 26.970, 10590.418, 349.417, 52830.382 23/08/09,12:39:23,07,10,1, 11.9,1,1, 26.970, 10590.419, 349.429, 52830.367 23/08/09,12:39:23,08,10,1, 11.9,1,1, 26.970, 10590.412, 349.429, 52830.396 23/08/09,12:39:23,09,10,1, 11.9,1,1, 26.970, 10590.426, 349.426, 52830.402 23/08/09,12:39:23,10,10,1, 11.9,1,1, 26.970, 10590.441, 349.416, 52830.398 23/08/09,12:39:23,11,10,1, 11.9,1,1, 26.970, 10590.425, 349.414, 52830.379 23/08/09,12:39:23,12,10,1, 11.9,1,1, 26.970, 10590.394, 349.395, 52830.380 23/08/09,12:39:23,13,10,1, 11.9,1,1, 26.970, 10590.413, 349.419, 52830.403 23/08/09,12:39:23,14,10,1, 11.9,1,1, 26.970, 10590.421, 349.411, 52830.375 23/08/09,12:39:23,15,10,1, 11.9,1,1, 26.970, 10590.401, 349.421, 52830.347 23/08/09,12:39:23,16,10,1, 11.9,1,1, 26.970, 10590.413, 349.430, 52830.372 23/08/09,12:39:23,17,10,1, 11.9,1,1, 26.970, 10590.417, 349.430, 52830.381 23/08/09,12:39:23,18,10,1, 11.9,1,1, 26.970, 10590.403, 349.407, 52830.360 23/08/09,12:39:23,19,10,1, 11.9,1,1, 26.970, 10590.382, 349.424, 52830.407 23/08/09,12:39:24,00,10,1, 11.9,1,1, 26.971, 10590.379, 349.424, 52830.407 23/08/09,12:39:24,01,10,1, 11.9,1,1, 26.971, 10590.384, 349.401, 52830.359 23/08/09,12:39:24,02,10,1, 11.9,1,1, 26.971, 10590.381, 349.409, 52830.374 23/08/09,12:39:24,03,10,1, 11.9,1,1, 26.971, 10590.374, 349.403, 52830.370 23/08/09,12:39:24,04,10,1, 11.9,1,1, 26.971, 10590.378, 349.404, 52830.388 23/08/09,12:39:24,05,10,1, 11.9,1,1, 26.971, 10590.370, 349.410, 52830.419 23/08/09,12:39:24,06,10,1, 11.9,1,1, 26.971, 10590.371, 349.426, 52830.391 23/08/09,12:39:24,07,10,1, 11.9,1,1, 26.971, 10590.380, 349.437, 52830.350 23/08/09,12:39:24,08,10,1, 11.9,1,1, 26.971, 10590.373, 349.435, 52830.364 23/08/09,12:39:24,09,10,1, 11.9,1,1, 26.971, 10590.339, 349.424, 52830.352 23/08/09,12:39:24,10,10,1, 11.9,1,1, 26.971, 10590.359, 349.410, 52830.415 23/08/09,12:39:24,11,10,1, 11.9,1,1, 26.971, 10590.373, 349.432, 52830.367 23/08/09,12:39:24,12,10,1, 11.9,1,1, 26.971, 10590.355, 349.444, 52830.383 23/08/09,12:39:24,13,10,1, 11.9,1,1, 26.971, 10590.363, 349.418, 52830.393 23/08/09,12:39:24,14,10,1, 11.9,1,1, 26.971, 10590.347, 349.429, 52830.399 23/08/09,12:39:24,15,10,1, 11.9,1,1, 26.971, 10590.350, 349.434, 52830.410 23/08/09,12:39:24,16,10,1, 11.9,1,1, 26.971, 10590.334, 349.437, 52830.391 23/08/09,12:39:24,17,10,1, 11.9,1,1, 26.971, 10590.360, 349.429, 52830.403 23/08/09,12:39:24,18,10,1, 11.9,1,1, 26.971, 10590.333, 349.454, 52830.399 23/08/09,12:39:24,19,10,1, 11.9,1,1, 26.971, 10590.346, 349.430, 52830.404 23/08/09,12:39:25,00,10,1, 11.9,1,1, 26.972, 10590.338, 349.430, 52830.404 23/08/09,12:39:25,01,10,1, 11.9,1,1, 26.972, 10590.352, 349.417, 52830.406 23/08/09,12:39:25,02,10,1, 11.9,1,1, 26.972, 10590.348, 349.436, 52830.362 23/08/09,12:39:25,03,10,1, 11.9,1,1, 26.972, 10590.333, 349.467, 52830.427 23/08/09,12:39:25,04,10,1, 11.9,1,1, 26.972, 10590.340, 349.453, 52830.435 23/08/09,12:39:25,05,10,1, 11.9,1,1, 26.972, 10590.326, 349.459, 52830.398 23/08/09,12:39:25,06,10,1, 11.9,1,1, 26.972, 10590.337, 349.453, 52830.421 23/08/09,12:39:25,07,10,1, 11.9,1,1, 26.972, 10590.346, 349.457, 52830.401 23/08/09,12:39:25,08,10,1, 11.9,1,1, 26.972, 10590.339, 349.454, 52830.387 23/08/09,12:39:25,09,10,1, 11.9,1,1, 26.972, 10590.324, 349.425, 52830.385 23/08/09,12:39:25,10,10,1, 11.9,1,1, 26.972, 10590.326, 349.465, 52830.400 23/08/09,12:39:25,11,10,1, 11.9,1,1, 26.972, 10590.321, 349.439, 52830.425 23/08/09,12:39:25,12,10,1, 11.9,1,1, 26.972, 10590.322, 349.448, 52830.442 23/08/09,12:39:25,13,10,1, 11.9,1,1, 26.972, 10590.330, 349.454, 52830.458 23/08/09,12:39:25,14,10,1, 11.9,1,1, 26.972, 10590.321, 349.473, 52830.407 23/08/09,12:39:25,15,10,1, 11.9,1,1, 26.972, 10590.338, 349.448, 52830.415 23/08/09,12:39:25,16,10,1, 11.9,1,1, 26.972, 10590.329, 349.453, 52830.416 23/08/09,12:39:25,17,10,1, 11.9,1,1, 26.972, 10590.331, 349.436, 52830.400 23/08/09,12:39:25,18,10,1, 11.9,1,1, 26.972, 10590.304, 349.403, 52830.379 23/08/09,12:39:25,19,10,1, 11.9,1,1, 26.972, 10590.312, 349.417, 52830.428 23/08/09,12:39:26,00,10,1, 11.9,1,1, 26.973, 10590.304, 349.417, 52830.428 23/08/09,12:39:26,01,10,1, 11.9,1,1, 26.973, 10590.328, 349.432, 52830.419 23/08/09,12:39:26,02,10,1, 11.9,1,1, 26.973, 10590.307, 349.432, 52830.391 23/08/09,12:39:26,03,10,1, 11.9,1,1, 26.973, 10590.321, 349.429, 52830.393 23/08/09,12:39:26,04,10,1, 11.9,1,1, 26.973, 10590.296, 349.444, 52830.382 23/08/09,12:39:26,05,10,1, 11.9,1,1, 26.973, 10590.306, 349.450, 52830.428 23/08/09,12:39:26,06,10,1, 11.9,1,1, 26.973, 10590.302, 349.450, 52830.401 23/08/09,12:39:26,07,10,1, 11.9,1,1, 26.973, 10590.291, 349.419, 52830.409 23/08/09,12:39:26,08,10,1, 11.9,1,1, 26.973, 10590.289, 349.375, 52830.357 23/08/09,12:39:26,09,10,1, 11.9,1,1, 26.973, 10590.299, 349.418, 52830.389 23/08/09,12:39:26,10,10,1, 11.9,1,1, 26.973, 10590.277, 349.408, 52830.375 23/08/09,12:39:26,11,10,1, 11.9,1,1, 26.973, 10590.298, 349.418, 52830.397 23/08/09,12:39:26,12,10,1, 11.9,1,1, 26.973, 10590.292, 349.400, 52830.429 23/08/09,12:39:26,13,10,1, 11.9,1,1, 26.973, 10590.296, 349.440, 52830.416 23/08/09,12:39:26,14,10,1, 11.9,1,1, 26.973, 10590.272, 349.411, 52830.441 23/08/09,12:39:26,15,10,1, 11.9,1,1, 26.973, 10590.313, 349.396, 52830.460 23/08/09,12:39:26,16,10,1, 11.9,1,1, 26.973, 10590.283, 349.412, 52830.417 23/08/09,12:39:26,17,10,1, 11.9,1,1, 26.973, 10590.272, 349.400, 52830.417 23/08/09,12:39:26,18,10,1, 11.9,1,1, 26.973, 10590.264, 349.396, 52830.423 23/08/09,12:39:26,19,10,1, 11.9,1,1, 26.973, 10590.293, 349.419, 52830.437 23/08/09,12:39:27,00,10,1, 11.9,1,1, 26.970, 10590.287, 349.419, 52830.437 23/08/09,12:39:27,01,10,1, 11.9,1,1, 26.970, 10590.291, 349.400, 52830.431 23/08/09,12:39:27,02,10,1, 11.9,1,1, 26.970, 10590.289, 349.418, 52830.450 23/08/09,12:39:27,03,10,1, 11.9,1,1, 26.970, 10590.295, 349.399, 52830.487 23/08/09,12:39:27,04,10,1, 11.9,1,1, 26.970, 10590.283, 349.405, 52830.462 23/08/09,12:39:27,05,10,1, 11.9,1,1, 26.970, 10590.287, 349.417, 52830.465 23/08/09,12:39:27,06,10,1, 11.9,1,1, 26.970, 10590.272, 349.380, 52830.440 23/08/09,12:39:27,07,10,1, 11.9,1,1, 26.970, 10590.288, 349.400, 52830.464 23/08/09,12:39:27,08,10,1, 11.9,1,1, 26.970, 10590.273, 349.386, 52830.446 23/08/09,12:39:27,09,10,1, 11.9,1,1, 26.970, 10590.281, 349.396, 52830.451 23/08/09,12:39:27,10,10,1, 11.9,1,1, 26.970, 10590.282, 349.413, 52830.439 23/08/09,12:39:27,11,10,1, 11.9,1,1, 26.970, 10590.258, 349.364, 52830.421 23/08/09,12:39:27,12,10,1, 11.9,1,1, 26.970, 10590.262, 349.403, 52830.450 23/08/09,12:39:27,13,10,1, 11.9,1,1, 26.970, 10590.269, 349.370, 52830.452 23/08/09,12:39:27,14,10,1, 11.9,1,1, 26.970, 10590.290, 349.392, 52830.434 23/08/09,12:39:27,15,10,1, 11.9,1,1, 26.970, 10590.283, 349.389, 52830.463 23/08/09,12:39:27,16,10,1, 11.9,1,1, 26.970, 10590.272, 349.375, 52830.471 23/08/09,12:39:27,17,10,1, 11.9,1,1, 26.970, 10590.279, 349.395, 52830.437 23/08/09,12:39:27,18,10,1, 11.9,1,1, 26.970, 10590.279, 349.377, 52830.445 23/08/09,12:39:27,19,10,1, 11.9,1,1, 26.970, 10590.275, 349.395, 52830.437 23/08/09,12:39:28,00,11,1, 11.9,1,1, 26.967, 10590.271, 349.395, 52830.437 23/08/09,12:39:28,01,11,1, 11.9,1,1, 26.967, 10590.261, 349.380, 52830.431 23/08/09,12:39:28,02,11,1, 11.9,1,1, 26.967, 10590.281, 349.367, 52830.462 23/08/09,12:39:28,03,11,1, 11.9,1,1, 26.967, 10590.255, 349.373, 52830.431 23/08/09,12:39:28,04,11,1, 11.9,1,1, 26.967, 10590.272, 349.356, 52830.427 23/08/09,12:39:28,05,11,1, 11.9,1,1, 26.967, 10590.256, 349.349, 52830.393 23/08/09,12:39:28,06,11,1, 11.9,1,1, 26.967, 10590.260, 349.345, 52830.397 23/08/09,12:39:28,07,11,1, 11.9,1,1, 26.967, 10590.297, 349.359, 52830.414 23/08/09,12:39:28,08,11,1, 11.9,1,1, 26.967, 10590.294, 349.356, 52830.448 23/08/09,12:39:28,09,11,1, 11.9,1,1, 26.967, 10590.263, 349.361, 52830.403 23/08/09,12:39:28,10,11,1, 11.9,1,1, 26.967, 10590.278, 349.359, 52830.448 23/08/09,12:39:28,11,11,1, 11.9,1,1, 26.967, 10590.278, 349.338, 52830.435 23/08/09,12:39:28,12,11,1, 11.9,1,1, 26.967, 10590.267, 349.343, 52830.424 23/08/09,12:39:28,13,11,1, 11.9,1,1, 26.967, 10590.281, 349.358, 52830.440 23/08/09,12:39:28,14,11,1, 11.9,1,1, 26.967, 10590.284, 349.340, 52830.421 23/08/09,12:39:28,15,11,1, 11.9,1,1, 26.967, 10590.279, 349.342, 52830.427 23/08/09,12:39:28,16,11,1, 11.9,1,1, 26.967, 10590.251, 349.341, 52830.458 23/08/09,12:39:28,17,11,1, 11.9,1,1, 26.967, 10590.232, 349.324, 52830.438 23/08/09,12:39:28,18,11,1, 11.9,1,1, 26.967, 10590.265, 349.311, 52830.412 23/08/09,12:39:28,19,11,1, 11.9,1,1, 26.967, 10590.253, 349.310, 52830.445 23/08/09,12:39:29,00,11,1, 11.9,1,1, 26.974, 10590.246, 349.310, 52830.445 23/08/09,12:39:29,01,11,1, 11.9,1,1, 26.974, 10590.241, 349.298, 52830.400 23/08/09,12:39:29,02,11,1, 11.9,1,1, 26.974, 10590.276, 349.329, 52830.430 23/08/09,12:39:29,03,11,1, 11.9,1,1, 26.974, 10590.237, 349.327, 52830.450 23/08/09,12:39:29,04,11,1, 11.9,1,1, 26.974, 10590.254, 349.307, 52830.459 23/08/09,12:39:29,05,11,1, 11.9,1,1, 26.974, 10590.274, 349.303, 52830.480 23/08/09,12:39:29,06,11,1, 11.9,1,1, 26.974, 10590.264, 349.289, 52830.441 23/08/09,12:39:29,07,11,1, 11.9,1,1, 26.974, 10590.266, 349.298, 52830.412 23/08/09,12:39:29,08,11,1, 11.9,1,1, 26.974, 10590.282, 349.288, 52830.405 23/08/09,12:39:29,09,11,1, 11.9,1,1, 26.974, 10590.266, 349.302, 52830.404 23/08/09,12:39:29,10,11,1, 11.9,1,1, 26.974, 10590.262, 349.279, 52830.400 23/08/09,12:39:29,11,11,1, 11.9,1,1, 26.974, 10590.283, 349.284, 52830.408 23/08/09,12:39:29,12,11,1, 11.9,1,1, 26.974, 10590.261, 349.277, 52830.448 23/08/09,12:39:29,13,11,1, 11.9,1,1, 26.974, 10590.259, 349.279, 52830.414 23/08/09,12:39:29,14,11,1, 11.9,1,1, 26.974, 10590.263, 349.270, 52830.467 23/08/09,12:39:29,15,11,1, 11.9,1,1, 26.974, 10590.257, 349.239, 52830.381 23/08/09,12:39:29,16,11,1, 11.9,1,1, 26.974, 10590.265, 349.270, 52830.425 23/08/09,12:39:29,17,11,1, 11.9,1,1, 26.974, 10590.279, 349.237, 52830.390 23/08/09,12:39:29,18,11,1, 11.9,1,1, 26.974, 10590.260, 349.245, 52830.436 23/08/09,12:39:29,19,11,1, 11.9,1,1, 26.974, 10590.296, 349.226, 52830.417 23/08/09,12:39:30,00,10,1, 11.9,1,1, 26.975, 10590.296, 349.226, 52830.417 23/08/09,12:39:30,01,10,1, 11.9,1,1, 26.975, 10590.271, 349.230, 52830.434 23/08/09,12:39:30,02,10,1, 11.9,1,1, 26.975, 10590.299, 349.227, 52830.397 23/08/09,12:39:30,03,10,1, 11.9,1,1, 26.975, 10590.306, 349.221, 52830.402 23/08/09,12:39:30,04,10,1, 11.9,1,1, 26.975, 10590.283, 349.236, 52830.408 23/08/09,12:39:30,05,10,1, 11.9,1,1, 26.975, 10590.299, 349.205, 52830.439 23/08/09,12:39:30,06,10,1, 11.9,1,1, 26.975, 10590.300, 349.203, 52830.407 23/08/09,12:39:30,07,10,1, 11.9,1,1, 26.975, 10590.288, 349.202, 52830.427 23/08/09,12:39:30,08,10,1, 11.9,1,1, 26.975, 10590.295, 349.204, 52830.385 23/08/09,12:39:30,09,10,1, 11.9,1,1, 26.975, 10590.294, 349.212, 52830.385 23/08/09,12:39:30,10,10,1, 11.9,1,1, 26.975, 10590.304, 349.205, 52830.421 23/08/09,12:39:30,11,10,1, 11.9,1,1, 26.975, 10590.306, 349.192, 52830.357 23/08/09,12:39:30,12,10,1, 11.9,1,1, 26.975, 10590.305, 349.188, 52830.416 23/08/09,12:39:30,13,10,1, 11.9,1,1, 26.975, 10590.305, 349.158, 52830.437 23/08/09,12:39:30,14,10,1, 11.9,1,1, 26.975, 10590.302, 349.208, 52830.394 23/08/09,12:39:30,15,10,1, 11.9,1,1, 26.975, 10590.306, 349.167, 52830.414 23/08/09,12:39:30,16,10,1, 11.9,1,1, 26.975, 10590.303, 349.173, 52830.358 23/08/09,12:39:30,17,10,1, 11.9,1,1, 26.975, 10590.296, 349.172, 52830.386 23/08/09,12:39:30,18,10,1, 11.9,1,1, 26.975, 10590.291, 349.159, 52830.370 23/08/09,12:39:30,19,10,1, 11.9,1,1, 26.975, 10590.308, 349.153, 52830.392 23/08/09,12:39:31,00,11,1, 11.9,1,1, 26.973, 10590.304, 349.153, 52830.392 23/08/09,12:39:31,01,11,1, 11.9,1,1, 26.973, 10590.318, 349.140, 52830.414 23/08/09,12:39:31,02,11,1, 11.9,1,1, 26.973, 10590.315, 349.126, 52830.418 23/08/09,12:39:31,03,11,1, 11.9,1,1, 26.973, 10590.318, 349.116, 52830.397 23/08/09,12:39:31,04,11,1, 11.9,1,1, 26.973, 10590.353, 349.116, 52830.366 23/08/09,12:39:31,05,11,1, 11.9,1,1, 26.973, 10590.325, 349.121, 52830.373 23/08/09,12:39:31,06,11,1, 11.9,1,1, 26.973, 10590.336, 349.112, 52830.368 23/08/09,12:39:31,07,11,1, 11.9,1,1, 26.973, 10590.325, 349.124, 52830.398 23/08/09,12:39:31,08,11,1, 11.9,1,1, 26.973, 10590.327, 349.121, 52830.369 23/08/09,12:39:31,09,11,1, 11.9,1,1, 26.973, 10590.338, 349.105, 52830.396 23/08/09,12:39:31,10,11,1, 11.9,1,1, 26.973, 10590.341, 349.110, 52830.421 23/08/09,12:39:31,11,11,1, 11.9,1,1, 26.973, 10590.364, 349.094, 52830.406 23/08/09,12:39:31,12,11,1, 11.9,1,1, 26.973, 10590.334, 349.076, 52830.382 23/08/09,12:39:31,13,11,1, 11.9,1,1, 26.973, 10590.327, 349.079, 52830.397 23/08/09,12:39:31,14,11,1, 11.9,1,1, 26.973, 10590.354, 349.065, 52830.386 23/08/09,12:39:31,15,11,1, 11.9,1,1, 26.973, 10590.346, 349.084, 52830.325 23/08/09,12:39:31,16,11,1, 11.9,1,1, 26.973, 10590.357, 349.096, 52830.380 23/08/09,12:39:31,17,11,1, 11.9,1,1, 26.973, 10590.379, 349.078, 52830.375 23/08/09,12:39:31,18,11,1, 11.9,1,1, 26.973, 10590.372, 349.076, 52830.372 23/08/09,12:39:31,19,11,1, 11.9,1,1, 26.973, 10590.342, 349.068, 52830.368 23/08/09,12:39:32,00,12,1, 11.8,1,1, 26.976, 10590.338, 349.068, 52830.368 23/08/09,12:39:32,01,12,1, 11.8,1,1, 26.976, 10590.368, 349.066, 52830.378 23/08/09,12:39:32,02,12,1, 11.8,1,1, 26.976, 10590.385, 349.044, 52830.384 23/08/09,12:39:32,03,12,1, 11.8,1,1, 26.976, 10590.367, 349.049, 52830.392 23/08/09,12:39:32,04,12,1, 11.8,1,1, 26.976, 10590.366, 349.035, 52830.350 23/08/09,12:39:32,05,12,1, 11.8,1,1, 26.976, 10590.376, 349.037, 52830.362 23/08/09,12:39:32,06,12,1, 11.8,1,1, 26.976, 10590.385, 349.040, 52830.369 23/08/09,12:39:32,07,12,1, 11.8,1,1, 26.976, 10590.365, 349.014, 52830.328 23/08/09,12:39:32,08,12,1, 11.8,1,1, 26.976, 10590.369, 349.039, 52830.375 23/08/09,12:39:32,09,12,1, 11.8,1,1, 26.976, 10590.361, 349.033, 52830.331 23/08/09,12:39:32,10,12,1, 11.8,1,1, 26.976, 10590.378, 349.011, 52830.380 23/08/09,12:39:32,11,12,1, 11.8,1,1, 26.976, 10590.398, 349.005, 52830.317 23/08/09,12:39:32,12,12,1, 11.8,1,1, 26.976, 10590.398, 348.985, 52830.360 23/08/09,12:39:32,13,12,1, 11.8,1,1, 26.976, 10590.381, 349.000, 52830.313 23/08/09,12:39:32,14,12,1, 11.8,1,1, 26.976, 10590.395, 348.993, 52830.351 23/08/09,12:39:32,15,12,1, 11.8,1,1, 26.976, 10590.383, 348.975, 52830.370 23/08/09,12:39:32,16,12,1, 11.8,1,1, 26.976, 10590.401, 348.977, 52830.327 23/08/09,12:39:32,17,12,1, 11.8,1,1, 26.976, 10590.407, 348.971, 52830.336 23/08/09,12:39:32,18,12,1, 11.8,1,1, 26.976, 10590.421, 348.984, 52830.335 23/08/09,12:39:32,19,12,1, 11.8,1,1, 26.976, 10590.423, 348.961, 52830.307 23/08/09,12:39:33,00,11,1, 11.6,1,1, 26.972, 10590.421, 348.961, 52830.307 23/08/09,12:39:33,01,11,1, 11.6,1,1, 26.972, 10590.422, 348.963, 52830.357 23/08/09,12:39:33,02,11,1, 11.6,1,1, 26.972, 10590.423, 348.969, 52830.330 23/08/09,12:39:33,03,11,1, 11.6,1,1, 26.972, 10590.403, 348.979, 52830.337 23/08/09,12:39:33,04,11,1, 11.6,1,1, 26.972, 10590.432, 348.968, 52830.336 23/08/09,12:39:33,05,11,1, 11.6,1,1, 26.972, 10590.429, 348.931, 52830.297 23/08/09,12:39:33,06,11,1, 11.6,1,1, 26.972, 10590.426, 348.929, 52830.382 23/08/09,12:39:33,07,11,1, 11.6,1,1, 26.972, 10590.444, 348.923, 52830.357 23/08/09,12:39:33,08,11,1, 11.6,1,1, 26.972, 10590.433, 348.912, 52830.313 23/08/09,12:39:33,09,11,1, 11.6,1,1, 26.972, 10590.441, 348.926, 52830.351 23/08/09,12:39:33,10,11,1, 11.6,1,1, 26.972, 10590.445, 348.916, 52830.302 23/08/09,12:39:33,11,11,1, 11.6,1,1, 26.972, 10590.452, 348.893, 52830.308 23/08/09,12:39:33,12,11,1, 11.6,1,1, 26.972, 10590.449, 348.902, 52830.321 23/08/09,12:39:33,13,11,1, 11.6,1,1, 26.972, 10590.469, 348.890, 52830.364 23/08/09,12:39:33,14,11,1, 11.6,1,1, 26.972, 10590.472, 348.888, 52830.318 23/08/09,12:39:33,15,11,1, 11.6,1,1, 26.972, 10590.459, 348.866, 52830.325 23/08/09,12:39:33,16,11,1, 11.6,1,1, 26.972, 10590.461, 348.889, 52830.338 23/08/09,12:39:33,17,11,1, 11.6,1,1, 26.972, 10590.478, 348.830, 52830.330 23/08/09,12:39:33,18,11,1, 11.6,1,1, 26.972, 10590.462, 348.852, 52830.338 23/08/09,12:39:33,19,11,1, 11.6,1,1, 26.972, 10590.490, 348.843, 52830.317 23/08/09,12:39:34,00,11,1, 11.9,1,1, 26.971, 10590.488, 348.843, 52830.317 23/08/09,12:39:34,01,11,1, 11.9,1,1, 26.971, 10590.475, 348.833, 52830.294 23/08/09,12:39:34,02,11,1, 11.9,1,1, 26.971, 10590.483, 348.867, 52830.288 23/08/09,12:39:34,03,11,1, 11.9,1,1, 26.971, 10590.498, 348.865, 52830.320 23/08/09,12:39:34,04,11,1, 11.9,1,1, 26.971, 10590.492, 348.825, 52830.303 23/08/09,12:39:34,05,11,1, 11.9,1,1, 26.971, 10590.497, 348.830, 52830.350 23/08/09,12:39:34,06,11,1, 11.9,1,1, 26.971, 10590.479, 348.866, 52830.316 23/08/09,12:39:34,07,11,1, 11.9,1,1, 26.971, 10590.482, 348.836, 52830.299 23/08/09,12:39:34,08,11,1, 11.9,1,1, 26.971, 10590.499, 348.822, 52830.317 23/08/09,12:39:34,09,11,1, 11.9,1,1, 26.971, 10590.482, 348.810, 52830.292 23/08/09,12:39:34,10,11,1, 11.9,1,1, 26.971, 10590.507, 348.796, 52830.304 23/08/09,12:39:34,11,11,1, 11.9,1,1, 26.971, 10590.509, 348.793, 52830.314 23/08/09,12:39:34,12,11,1, 11.9,1,1, 26.971, 10590.508, 348.795, 52830.296 23/08/09,12:39:34,13,11,1, 11.9,1,1, 26.971, 10590.504, 348.818, 52830.280 23/08/09,12:39:34,14,11,1, 11.9,1,1, 26.971, 10590.528, 348.786, 52830.325 23/08/09,12:39:34,15,11,1, 11.9,1,1, 26.971, 10590.497, 348.789, 52830.297 23/08/09,12:39:34,16,11,1, 11.9,1,1, 26.971, 10590.507, 348.801, 52830.283 23/08/09,12:39:34,17,11,1, 11.9,1,1, 26.971, 10590.519, 348.766, 52830.304 23/08/09,12:39:34,18,11,1, 11.9,1,1, 26.971, 10590.511, 348.784, 52830.300 23/08/09,12:39:34,19,11,1, 11.9,1,1, 26.971, 10590.524, 348.745, 52830.288 23/08/09,12:39:35,00,09,1, 11.9,1,1, 26.972, 10590.521, 348.745, 52830.288 23/08/09,12:39:35,01,09,1, 11.9,1,1, 26.972, 10590.528, 348.766, 52830.305 23/08/09,12:39:35,02,09,1, 11.9,1,1, 26.972, 10590.537, 348.740, 52830.281 23/08/09,12:39:35,03,09,1, 11.9,1,1, 26.972, 10590.517, 348.756, 52830.296 23/08/09,12:39:35,04,09,1, 11.9,1,1, 26.972, 10590.522, 348.746, 52830.304 23/08/09,12:39:35,05,09,1, 11.9,1,1, 26.972, 10590.520, 348.764, 52830.296 23/08/09,12:39:35,06,09,1, 11.9,1,1, 26.972, 10590.525, 348.735, 52830.272 23/08/09,12:39:35,07,09,1, 11.9,1,1, 26.972, 10590.538, 348.751, 52830.307 23/08/09,12:39:35,08,09,1, 11.9,1,1, 26.972, 10590.532, 348.727, 52830.249 23/08/09,12:39:35,09,09,1, 11.9,1,1, 26.972, 10590.535, 348.718, 52830.277 23/08/09,12:39:35,10,09,1, 11.9,1,1, 26.972, 10590.549, 348.725, 52830.273 23/08/09,12:39:35,11,09,1, 11.9,1,1, 26.972, 10590.545, 348.695, 52830.280 23/08/09,12:39:35,12,09,1, 11.9,1,1, 26.972, 10590.564, 348.685, 52830.299 23/08/09,12:39:35,13,09,1, 11.9,1,1, 26.972, 10590.556, 348.685, 52830.266 23/08/09,12:39:35,14,09,1, 11.9,1,1, 26.972, 10590.568, 348.673, 52830.251 23/08/09,12:39:35,15,09,1, 11.9,1,1, 26.972, 10590.588, 348.706, 52830.334 23/08/09,12:39:35,16,09,1, 11.9,1,1, 26.972, 10590.549, 348.672, 52830.255 23/08/09,12:39:35,17,09,1, 11.9,1,1, 26.972, 10590.556, 348.669, 52830.289 23/08/09,12:39:35,18,09,1, 11.9,1,1, 26.972, 10590.555, 348.691, 52830.330 23/08/09,12:39:35,19,09,1, 11.9,1,1, 26.972, 10590.565, 348.683, 52830.275 23/08/09,12:39:36,00,09,1, 11.8,1,1, 26.971, 10590.563, 348.683, 52830.275 23/08/09,12:39:36,01,09,1, 11.8,1,1, 26.971, 10590.578, 348.664, 52830.286 23/08/09,12:39:36,02,09,1, 11.8,1,1, 26.971, 10590.577, 348.647, 52830.267 23/08/09,12:39:36,03,09,1, 11.8,1,1, 26.971, 10590.566, 348.641, 52830.235 23/08/09,12:39:36,04,09,1, 11.8,1,1, 26.971, 10590.573, 348.637, 52830.261 23/08/09,12:39:36,05,09,1, 11.8,1,1, 26.971, 10590.561, 348.636, 52830.281 23/08/09,12:39:36,06,09,1, 11.8,1,1, 26.971, 10590.585, 348.632, 52830.258 23/08/09,12:39:36,07,09,1, 11.8,1,1, 26.971, 10590.572, 348.637, 52830.308 23/08/09,12:39:36,08,09,1, 11.8,1,1, 26.971, 10590.575, 348.637, 52830.276 23/08/09,12:39:36,09,09,1, 11.8,1,1, 26.971, 10590.599, 348.623, 52830.251 23/08/09,12:39:36,10,09,1, 11.8,1,1, 26.971, 10590.576, 348.607, 52830.258 23/08/09,12:39:36,11,09,1, 11.8,1,1, 26.971, 10590.574, 348.614, 52830.270 23/08/09,12:39:36,12,09,1, 11.8,1,1, 26.971, 10590.578, 348.627, 52830.273 23/08/09,12:39:36,13,09,1, 11.8,1,1, 26.971, 10590.575, 348.587, 52830.281 23/08/09,12:39:36,14,09,1, 11.8,1,1, 26.971, 10590.558, 348.592, 52830.231 23/08/09,12:39:36,15,09,1, 11.8,1,1, 26.971, 10590.581, 348.587, 52830.245 23/08/09,12:39:36,16,09,1, 11.8,1,1, 26.971, 10590.583, 348.560, 52830.283 23/08/09,12:39:36,17,09,1, 11.8,1,1, 26.971, 10590.616, 348.597, 52830.260 23/08/09,12:39:36,18,09,1, 11.8,1,1, 26.971, 10590.614, 348.570, 52830.238 23/08/09,12:39:36,19,09,1, 11.8,1,1, 26.971, 10590.588, 348.576, 52830.254 23/08/09,12:39:37,00,09,1, 12.0,1,1, 26.970, 10590.588, 348.576, 52830.254 23/08/09,12:39:37,01,09,1, 12.0,1,1, 26.970, 10590.612, 348.566, 52830.244 23/08/09,12:39:37,02,09,1, 12.0,1,1, 26.970, 10590.575, 348.594, 52830.241 23/08/09,12:39:37,03,09,1, 12.0,1,1, 26.970, 10590.597, 348.545, 52830.264 23/08/09,12:39:37,04,09,1, 12.0,1,1, 26.970, 10590.598, 348.571, 52830.276 23/08/09,12:39:37,05,09,1, 12.0,1,1, 26.970, 10590.589, 348.573, 52830.268 23/08/09,12:39:37,06,09,1, 12.0,1,1, 26.970, 10590.585, 348.554, 52830.228 23/08/09,12:39:37,07,09,1, 12.0,1,1, 26.970, 10590.607, 348.560, 52830.231 23/08/09,12:39:37,08,09,1, 12.0,1,1, 26.970, 10590.607, 348.535, 52830.211 23/08/09,12:39:37,09,09,1, 12.0,1,1, 26.970, 10590.587, 348.539, 52830.193 23/08/09,12:39:37,10,09,1, 12.0,1,1, 26.970, 10590.603, 348.516, 52830.194 23/08/09,12:39:37,11,09,1, 12.0,1,1, 26.970, 10590.629, 348.521, 52830.189 23/08/09,12:39:37,12,09,1, 12.0,1,1, 26.970, 10590.591, 348.520, 52830.215 23/08/09,12:39:37,13,09,1, 12.0,1,1, 26.970, 10590.577, 348.520, 52830.204 23/08/09,12:39:37,14,09,1, 12.0,1,1, 26.970, 10590.616, 348.527, 52830.214 23/08/09,12:39:37,15,09,1, 12.0,1,1, 26.970, 10590.613, 348.516, 52830.195 23/08/09,12:39:37,16,09,1, 12.0,1,1, 26.970, 10590.604, 348.518, 52830.212 23/08/09,12:39:37,17,09,1, 12.0,1,1, 26.970, 10590.625, 348.476, 52830.242 23/08/09,12:39:37,18,09,1, 12.0,1,1, 26.970, 10590.607, 348.501, 52830.213 23/08/09,12:39:37,19,09,1, 12.0,1,1, 26.970, 10590.605, 348.498, 52830.223 23/08/09,12:39:38,00,11,1, 11.8,1,1, 26.972, 10590.605, 348.498, 52830.223 23/08/09,12:39:38,01,11,1, 11.8,1,1, 26.972, 10590.596, 348.472, 52830.247 23/08/09,12:39:38,02,11,1, 11.8,1,1, 26.972, 10590.598, 348.472, 52830.247 23/08/09,12:39:38,03,11,1, 11.8,1,1, 26.972, 10590.615, 348.460, 52830.246 23/08/09,12:39:38,04,11,1, 11.8,1,1, 26.972, 10590.613, 348.468, 52830.201 23/08/09,12:39:38,05,11,1, 11.8,1,1, 26.972, 10590.614, 348.483, 52830.273 23/08/09,12:39:38,06,11,1, 11.8,1,1, 26.972, 10590.624, 348.484, 52830.262 23/08/09,12:39:38,07,11,1, 11.8,1,1, 26.972, 10590.615, 348.455, 52830.179 23/08/09,12:39:38,08,11,1, 11.8,1,1, 26.972, 10590.628, 348.471, 52830.211 23/08/09,12:39:38,09,11,1, 11.8,1,1, 26.972, 10590.615, 348.465, 52830.187 23/08/09,12:39:38,10,11,1, 11.8,1,1, 26.972, 10590.612, 348.448, 52830.187 23/08/09,12:39:38,11,11,1, 11.8,1,1, 26.972, 10590.628, 348.451, 52830.222 23/08/09,12:39:38,12,11,1, 11.8,1,1, 26.972, 10590.614, 348.438, 52830.199 23/08/09,12:39:38,13,11,1, 11.8,1,1, 26.972, 10590.624, 348.449, 52830.248 23/08/09,12:39:38,14,11,1, 11.8,1,1, 26.972, 10590.609, 348.446, 52830.239 23/08/09,12:39:38,15,11,1, 11.8,1,1, 26.972, 10590.618, 348.440, 52830.218 23/08/09,12:39:38,16,11,1, 11.8,1,1, 26.972, 10590.618, 348.422, 52830.222 23/08/09,12:39:38,17,11,1, 11.8,1,1, 26.972, 10590.621, 348.440, 52830.243 23/08/09,12:39:38,18,11,1, 11.8,1,1, 26.972, 10590.627, 348.438, 52830.211 23/08/09,12:39:38,19,11,1, 11.8,1,1, 26.972, 10590.634, 348.440, 52830.243 23/08/09,12:39:39,00,09,1, 11.9,1,1, 26.972, 10590.630, 348.440, 52830.243 23/08/09,12:39:39,01,09,1, 11.9,1,1, 26.972, 10590.619, 348.418, 52830.231 23/08/09,12:39:39,02,09,1, 11.9,1,1, 26.972, 10590.595, 348.413, 52830.263 23/08/09,12:39:39,03,09,1, 11.9,1,1, 26.972, 10590.585, 348.433, 52830.211 23/08/09,12:39:39,04,09,1, 11.9,1,1, 26.972, 10590.600, 348.412, 52830.220 23/08/09,12:39:39,05,09,1, 11.9,1,1, 26.972, 10590.593, 348.398, 52830.230 23/08/09,12:39:39,06,09,1, 11.9,1,1, 26.972, 10590.601, 348.416, 52830.257 23/08/09,12:39:39,07,09,1, 11.9,1,1, 26.972, 10590.617, 348.440, 52830.220 23/08/09,12:39:39,08,09,1, 11.9,1,1, 26.972, 10590.597, 348.433, 52830.256 23/08/09,12:39:39,09,09,1, 11.9,1,1, 26.972, 10590.589, 348.431, 52830.214 23/08/09,12:39:39,10,09,1, 11.9,1,1, 26.972, 10590.589, 348.397, 52830.218 23/08/09,12:39:39,11,09,1, 11.9,1,1, 26.972, 10590.613, 348.419, 52830.248 23/08/09,12:39:39,12,09,1, 11.9,1,1, 26.972, 10590.605, 348.410, 52830.156 23/08/09,12:39:39,13,09,1, 11.9,1,1, 26.972, 10590.612, 348.396, 52830.210 23/08/09,12:39:39,14,09,1, 11.9,1,1, 26.972, 10590.605, 348.424, 52830.220 23/08/09,12:39:39,15,09,1, 11.9,1,1, 26.972, 10590.574, 348.402, 52830.191 23/08/09,12:39:39,16,09,1, 11.9,1,1, 26.972, 10590.592, 348.366, 52830.214 23/08/09,12:39:39,17,09,1, 11.9,1,1, 26.972, 10590.603, 348.391, 52830.210 23/08/09,12:39:39,18,09,1, 11.9,1,1, 26.972, 10590.585, 348.403, 52830.163 23/08/09,12:39:39,19,09,1, 11.9,1,1, 26.972, 10590.571, 348.393, 52830.202 23/08/09,12:39:40,00,09,1, 11.9,1,1, 26.972, 10590.571, 348.393, 52830.202 23/08/09,12:39:40,01,09,1, 11.9,1,1, 26.972, 10590.589, 348.406, 52830.214 23/08/09,12:39:40,02,09,1, 11.9,1,1, 26.972, 10590.576, 348.406, 52830.204 23/08/09,12:39:40,03,09,1, 11.9,1,1, 26.972, 10590.584, 348.409, 52830.193 23/08/09,12:39:40,04,09,1, 11.9,1,1, 26.972, 10590.551, 348.396, 52830.204 23/08/09,12:39:40,05,09,1, 11.9,1,1, 26.972, 10590.569, 348.398, 52830.191 23/08/09,12:39:40,06,09,1, 11.9,1,1, 26.972, 10590.568, 348.391, 52830.213 23/08/09,12:39:40,07,09,1, 11.9,1,1, 26.972, 10590.570, 348.390, 52830.208 23/08/09,12:39:40,08,09,1, 11.9,1,1, 26.972, 10590.578, 348.393, 52830.203 23/08/09,12:39:40,09,09,1, 11.9,1,1, 26.972, 10590.577, 348.376, 52830.197 23/08/09,12:39:40,10,09,1, 11.9,1,1, 26.972, 10590.566, 348.378, 52830.170 23/08/09,12:39:40,11,09,1, 11.9,1,1, 26.972, 10590.574, 348.396, 52830.207 23/08/09,12:39:40,12,09,1, 11.9,1,1, 26.972, 10590.577, 348.386, 52830.240 23/08/09,12:39:40,13,09,1, 11.9,1,1, 26.972, 10590.553, 348.384, 52830.154 23/08/09,12:39:40,14,09,1, 11.9,1,1, 26.972, 10590.581, 348.383, 52830.180 23/08/09,12:39:40,15,09,1, 11.9,1,1, 26.972, 10590.567, 348.410, 52830.197 23/08/09,12:39:40,16,09,1, 11.9,1,1, 26.972, 10590.565, 348.376, 52830.202 23/08/09,12:39:40,17,09,1, 11.9,1,1, 26.972, 10590.568, 348.385, 52830.192 23/08/09,12:39:40,18,09,1, 11.9,1,1, 26.972, 10590.562, 348.386, 52830.198 23/08/09,12:39:40,19,09,1, 11.9,1,1, 26.972, 10590.557, 348.378, 52830.145 23/08/09,12:39:41,00,11,1, 11.9,1,1, 26.975, 10590.554, 348.378, 52830.145 23/08/09,12:39:41,01,11,1, 11.9,1,1, 26.975, 10590.563, 348.387, 52830.171 23/08/09,12:39:41,02,11,1, 11.9,1,1, 26.975, 10590.553, 348.382, 52830.175 23/08/09,12:39:41,03,11,1, 11.9,1,1, 26.975, 10590.535, 348.378, 52830.171 23/08/09,12:39:41,04,11,1, 11.9,1,1, 26.975, 10590.531, 348.381, 52830.164 23/08/09,12:39:41,05,11,1, 11.9,1,1, 26.975, 10590.560, 348.390, 52830.195 23/08/09,12:39:41,06,11,1, 11.9,1,1, 26.975, 10590.537, 348.394, 52830.194 23/08/09,12:39:41,07,11,1, 11.9,1,1, 26.975, 10590.552, 348.382, 52830.157 23/08/09,12:39:41,08,11,1, 11.9,1,1, 26.975, 10590.540, 348.385, 52830.175 23/08/09,12:39:41,09,11,1, 11.9,1,1, 26.975, 10590.515, 348.397, 52830.149 23/08/09,12:39:41,10,11,1, 11.9,1,1, 26.975, 10590.514, 348.369, 52830.186 23/08/09,12:39:41,11,11,1, 11.9,1,1, 26.975, 10590.500, 348.389, 52830.190 23/08/09,12:39:41,12,11,1, 11.9,1,1, 26.975, 10590.531, 348.371, 52830.146 23/08/09,12:39:41,13,11,1, 11.9,1,1, 26.975, 10590.528, 348.390, 52830.202 23/08/09,12:39:41,14,11,1, 11.9,1,1, 26.975, 10590.523, 348.377, 52830.219 23/08/09,12:39:41,15,11,1, 11.9,1,1, 26.975, 10590.520, 348.368, 52830.204 23/08/09,12:39:41,16,11,1, 11.9,1,1, 26.975, 10590.520, 348.412, 52830.220 23/08/09,12:39:41,17,11,1, 11.9,1,1, 26.975, 10590.498, 348.382, 52830.180 23/08/09,12:39:41,18,11,1, 11.9,1,1, 26.975, 10590.489, 348.376, 52830.186 23/08/09,12:39:41,19,11,1, 11.9,1,1, 26.975, 10590.526, 348.365, 52830.161 23/08/09,12:39:42,00,12,1, 11.8,1,1, 26.974, 10590.521, 348.365, 52830.161 23/08/09,12:39:42,01,12,1, 11.8,1,1, 26.974, 10590.502, 348.394, 52830.217 23/08/09,12:39:42,02,12,1, 11.8,1,1, 26.974, 10590.493, 348.385, 52830.198 23/08/09,12:39:42,03,12,1, 11.8,1,1, 26.974, 10590.499, 348.386, 52830.202 23/08/09,12:39:42,04,12,1, 11.8,1,1, 26.974, 10590.495, 348.353, 52830.184 23/08/09,12:39:42,05,12,1, 11.8,1,1, 26.974, 10590.494, 348.364, 52830.166 23/08/09,12:39:42,06,12,1, 11.8,1,1, 26.974, 10590.500, 348.364, 52830.207 23/08/09,12:39:42,07,12,1, 11.8,1,1, 26.974, 10590.485, 348.373, 52830.173 23/08/09,12:39:42,08,12,1, 11.8,1,1, 26.974, 10590.485, 348.396, 52830.202 23/08/09,12:39:42,09,12,1, 11.8,1,1, 26.974, 10590.481, 348.383, 52830.244 23/08/09,12:39:42,10,12,1, 11.8,1,1, 26.974, 10590.466, 348.381, 52830.208 23/08/09,12:39:42,11,12,1, 11.8,1,1, 26.974, 10590.481, 348.390, 52830.202 23/08/09,12:39:42,12,12,1, 11.8,1,1, 26.974, 10590.489, 348.389, 52830.208 23/08/09,12:39:42,13,12,1, 11.8,1,1, 26.974, 10590.475, 348.391, 52830.192 23/08/09,12:39:42,14,12,1, 11.8,1,1, 26.974, 10590.461, 348.388, 52830.200 23/08/09,12:39:42,15,12,1, 11.8,1,1, 26.974, 10590.451, 348.385, 52830.191 23/08/09,12:39:42,16,12,1, 11.8,1,1, 26.974, 10590.472, 348.381, 52830.211 23/08/09,12:39:42,17,12,1, 11.8,1,1, 26.974, 10590.460, 348.394, 52830.182 23/08/09,12:39:42,18,12,1, 11.8,1,1, 26.974, 10590.470, 348.379, 52830.230 23/08/09,12:39:42,19,12,1, 11.8,1,1, 26.974, 10590.464, 348.388, 52830.222 23/08/09,12:39:43,00,12,1, 11.9,1,1, 26.976, 10590.463, 348.388, 52830.222 23/08/09,12:39:43,01,12,1, 11.9,1,1, 26.976, 10590.466, 348.407, 52830.215 23/08/09,12:39:43,02,12,1, 11.9,1,1, 26.976, 10590.461, 348.380, 52830.200 23/08/09,12:39:43,03,12,1, 11.9,1,1, 26.976, 10590.464, 348.383, 52830.208 23/08/09,12:39:43,04,12,1, 11.9,1,1, 26.976, 10590.450, 348.397, 52830.216 23/08/09,12:39:43,05,12,1, 11.9,1,1, 26.976, 10590.427, 348.404, 52830.176 23/08/09,12:39:43,06,12,1, 11.9,1,1, 26.976, 10590.439, 348.401, 52830.194 23/08/09,12:39:43,07,12,1, 11.9,1,1, 26.976, 10590.444, 348.409, 52830.208 23/08/09,12:39:43,08,12,1, 11.9,1,1, 26.976, 10590.439, 348.386, 52830.182 23/08/09,12:39:43,09,12,1, 11.9,1,1, 26.976, 10590.447, 348.414, 52830.233 23/08/09,12:39:43,10,12,1, 11.9,1,1, 26.976, 10590.432, 348.395, 52830.171 23/08/09,12:39:43,11,12,1, 11.9,1,1, 26.976, 10590.464, 348.397, 52830.231 23/08/09,12:39:43,12,12,1, 11.9,1,1, 26.976, 10590.436, 348.420, 52830.187 23/08/09,12:39:43,13,12,1, 11.9,1,1, 26.976, 10590.441, 348.389, 52830.225 23/08/09,12:39:43,14,12,1, 11.9,1,1, 26.976, 10590.427, 348.379, 52830.167 23/08/09,12:39:43,15,12,1, 11.9,1,1, 26.976, 10590.434, 348.393, 52830.203 23/08/09,12:39:43,16,12,1, 11.9,1,1, 26.976, 10590.439, 348.396, 52830.187 23/08/09,12:39:43,17,12,1, 11.9,1,1, 26.976, 10590.416, 348.396, 52830.173 23/08/09,12:39:43,18,12,1, 11.9,1,1, 26.976, 10590.440, 348.404, 52830.194 23/08/09,12:39:43,19,12,1, 11.9,1,1, 26.976, 10590.436, 348.431, 52830.240 23/08/09,12:39:44,00,12,1, 11.9,1,1, 26.976, 10590.429, 348.431, 52830.240 23/08/09,12:39:44,01,12,1, 11.9,1,1, 26.976, 10590.415, 348.392, 52830.199 23/08/09,12:39:44,02,12,1, 11.9,1,1, 26.976, 10590.371, 348.407, 52830.177 23/08/09,12:39:44,03,12,1, 11.9,1,1, 26.976, 10590.384, 348.427, 52830.180 23/08/09,12:39:44,04,12,1, 11.9,1,1, 26.976, 10590.400, 348.408, 52830.190 23/08/09,12:39:44,05,12,1, 11.9,1,1, 26.976, 10590.371, 348.393, 52830.216 23/08/09,12:39:44,06,12,1, 11.9,1,1, 26.976, 10590.381, 348.393, 52830.205 23/08/09,12:39:44,07,12,1, 11.9,1,1, 26.976, 10590.382, 348.414, 52830.215 23/08/09,12:39:44,08,12,1, 11.9,1,1, 26.976, 10590.408, 348.401, 52830.209 23/08/09,12:39:44,09,12,1, 11.9,1,1, 26.976, 10590.400, 348.400, 52830.214 23/08/09,12:39:44,10,12,1, 11.9,1,1, 26.976, 10590.383, 348.407, 52830.209 23/08/09,12:39:44,11,12,1, 11.9,1,1, 26.976, 10590.403, 348.390, 52830.230 23/08/09,12:39:44,12,12,1, 11.9,1,1, 26.976, 10590.368, 348.398, 52830.215 23/08/09,12:39:44,13,12,1, 11.9,1,1, 26.976, 10590.352, 348.427, 52830.246 23/08/09,12:39:44,14,12,1, 11.9,1,1, 26.976, 10590.377, 348.385, 52830.219 23/08/09,12:39:44,15,12,1, 11.9,1,1, 26.976, 10590.376, 348.411, 52830.211 23/08/09,12:39:44,16,12,1, 11.9,1,1, 26.976, 10590.341, 348.422, 52830.195 23/08/09,12:39:44,17,12,1, 11.9,1,1, 26.976, 10590.345, 348.415, 52830.175 23/08/09,12:39:44,18,12,1, 11.9,1,1, 26.976, 10590.355, 348.397, 52830.197 23/08/09,12:39:44,19,12,1, 11.9,1,1, 26.976, 10590.346, 348.423, 52830.181 23/08/09,12:39:45,00,11,1, 11.9,1,1, 26.974, 10590.338, 348.423, 52830.181 23/08/09,12:39:45,01,11,1, 11.9,1,1, 26.974, 10590.347, 348.394, 52830.214 23/08/09,12:39:45,02,11,1, 11.9,1,1, 26.974, 10590.330, 348.406, 52830.238 23/08/09,12:39:45,03,11,1, 11.9,1,1, 26.974, 10590.337, 348.407, 52830.210 23/08/09,12:39:45,04,11,1, 11.9,1,1, 26.974, 10590.323, 348.419, 52830.212 23/08/09,12:39:45,05,11,1, 11.9,1,1, 26.974, 10590.304, 348.416, 52830.214 23/08/09,12:39:45,06,11,1, 11.9,1,1, 26.974, 10590.319, 348.379, 52830.253 23/08/09,12:39:45,07,11,1, 11.9,1,1, 26.974, 10590.296, 348.409, 52830.197 23/08/09,12:39:45,08,11,1, 11.9,1,1, 26.974, 10590.290, 348.422, 52830.170 23/08/09,12:39:45,09,11,1, 11.9,1,1, 26.974, 10590.291, 348.410, 52830.209 23/08/09,12:39:45,10,11,1, 11.9,1,1, 26.974, 10590.296, 348.438, 52830.176 23/08/09,12:39:45,11,11,1, 11.9,1,1, 26.974, 10590.286, 348.426, 52830.225 23/08/09,12:39:45,12,11,1, 11.9,1,1, 26.974, 10590.267, 348.430, 52830.215 23/08/09,12:39:45,13,11,1, 11.9,1,1, 26.974, 10590.270, 348.438, 52830.220 23/08/09,12:39:45,14,11,1, 11.9,1,1, 26.974, 10590.293, 348.442, 52830.208 23/08/09,12:39:45,15,11,1, 11.9,1,1, 26.974, 10590.256, 348.424, 52830.197 23/08/09,12:39:45,16,11,1, 11.9,1,1, 26.974, 10590.259, 348.429, 52830.203 23/08/09,12:39:45,17,11,1, 11.9,1,1, 26.974, 10590.261, 348.415, 52830.215 23/08/09,12:39:45,18,11,1, 11.9,1,1, 26.974, 10590.242, 348.423, 52830.179 23/08/09,12:39:45,19,11,1, 11.9,1,1, 26.974, 10590.256, 348.417, 52830.209 23/08/09,12:39:46,00,11,1, 11.8,1,1, 26.975, 10590.254, 348.417, 52830.209 23/08/09,12:39:46,01,11,1, 11.8,1,1, 26.975, 10590.250, 348.426, 52830.257 23/08/09,12:39:46,02,11,1, 11.8,1,1, 26.975, 10590.239, 348.420, 52830.192 23/08/09,12:39:46,03,11,1, 11.8,1,1, 26.975, 10590.236, 348.419, 52830.191 23/08/09,12:39:46,04,11,1, 11.8,1,1, 26.975, 10590.226, 348.460, 52830.176 23/08/09,12:39:46,05,11,1, 11.8,1,1, 26.975, 10590.207, 348.432, 52830.177 23/08/09,12:39:46,06,11,1, 11.8,1,1, 26.975, 10590.215, 348.435, 52830.207 23/08/09,12:39:46,07,11,1, 11.8,1,1, 26.975, 10590.234, 348.463, 52830.173 23/08/09,12:39:46,08,11,1, 11.8,1,1, 26.975, 10590.200, 348.466, 52830.243 23/08/09,12:39:46,09,11,1, 11.8,1,1, 26.975, 10590.228, 348.452, 52830.176 23/08/09,12:39:46,10,11,1, 11.8,1,1, 26.975, 10590.203, 348.431, 52830.179 23/08/09,12:39:46,11,11,1, 11.8,1,1, 26.975, 10590.190, 348.455, 52830.188 23/08/09,12:39:46,12,11,1, 11.8,1,1, 26.975, 10590.192, 348.443, 52830.159 23/08/09,12:39:46,13,11,1, 11.8,1,1, 26.975, 10590.188, 348.429, 52830.167 23/08/09,12:39:46,14,11,1, 11.8,1,1, 26.975, 10590.167, 348.422, 52830.173 23/08/09,12:39:46,15,11,1, 11.8,1,1, 26.975, 10590.215, 348.437, 52830.144 23/08/09,12:39:46,16,11,1, 11.8,1,1, 26.975, 10590.170, 348.441, 52830.239 23/08/09,12:39:46,17,11,1, 11.8,1,1, 26.975, 10590.153, 348.457, 52830.184 23/08/09,12:39:46,18,11,1, 11.8,1,1, 26.975, 10590.156, 348.450, 52830.149 23/08/09,12:39:46,19,11,1, 11.8,1,1, 26.975, 10590.172, 348.451, 52830.192 23/08/09,12:39:47,00,11,1, 11.9,1,1, 26.974, 10590.171, 348.451, 52830.192 23/08/09,12:39:47,01,11,1, 11.9,1,1, 26.974, 10590.163, 348.476, 52830.239 23/08/09,12:39:47,02,11,1, 11.9,1,1, 26.974, 10590.149, 348.447, 52830.205 23/08/09,12:39:47,03,11,1, 11.9,1,1, 26.974, 10590.151, 348.444, 52830.219 23/08/09,12:39:47,04,11,1, 11.9,1,1, 26.974, 10590.145, 348.452, 52830.208 23/08/09,12:39:47,05,11,1, 11.9,1,1, 26.974, 10590.124, 348.452, 52830.226 23/08/09,12:39:47,06,11,1, 11.9,1,1, 26.974, 10590.132, 348.450, 52830.212 23/08/09,12:39:47,07,11,1, 11.9,1,1, 26.974, 10590.128, 348.463, 52830.230 23/08/09,12:39:47,08,11,1, 11.9,1,1, 26.974, 10590.133, 348.455, 52830.215 23/08/09,12:39:47,09,11,1, 11.9,1,1, 26.974, 10590.114, 348.470, 52830.233 23/08/09,12:39:47,10,11,1, 11.9,1,1, 26.974, 10590.113, 348.460, 52830.195 23/08/09,12:39:47,11,11,1, 11.9,1,1, 26.974, 10590.093, 348.471, 52830.192 23/08/09,12:39:47,12,11,1, 11.9,1,1, 26.974, 10590.088, 348.445, 52830.214 23/08/09,12:39:47,13,11,1, 11.9,1,1, 26.974, 10590.087, 348.466, 52830.177 23/08/09,12:39:47,14,11,1, 11.9,1,1, 26.974, 10590.087, 348.494, 52830.225 23/08/09,12:39:47,15,11,1, 11.9,1,1, 26.974, 10590.080, 348.480, 52830.188 23/08/09,12:39:47,16,11,1, 11.9,1,1, 26.974, 10590.059, 348.473, 52830.231 23/08/09,12:39:47,17,11,1, 11.9,1,1, 26.974, 10590.066, 348.487, 52830.248 23/08/09,12:39:47,18,11,1, 11.9,1,1, 26.974, 10590.058, 348.489, 52830.203 23/08/09,12:39:47,19,11,1, 11.9,1,1, 26.974, 10590.067, 348.496, 52830.227 23/08/09,12:39:48,00,11,1, 11.9,1,1, 26.975, 10590.062, 348.496, 52830.227 23/08/09,12:39:48,01,11,1, 11.9,1,1, 26.975, 10590.037, 348.496, 52830.241 23/08/09,12:39:48,02,11,1, 11.9,1,1, 26.975, 10590.041, 348.467, 52830.251 23/08/09,12:39:48,03,11,1, 11.9,1,1, 26.975, 10590.032, 348.469, 52830.223 23/08/09,12:39:48,04,11,1, 11.9,1,1, 26.975, 10590.040, 348.461, 52830.215 23/08/09,12:39:48,05,11,1, 11.9,1,1, 26.975, 10590.044, 348.459, 52830.219 23/08/09,12:39:48,06,11,1, 11.9,1,1, 26.975, 10590.024, 348.488, 52830.244 23/08/09,12:39:48,07,11,1, 11.9,1,1, 26.975, 10590.026, 348.486, 52830.211 23/08/09,12:39:48,08,11,1, 11.9,1,1, 26.975, 10590.015, 348.497, 52830.201 23/08/09,12:39:48,09,11,1, 11.9,1,1, 26.975, 10590.016, 348.475, 52830.206 23/08/09,12:39:48,10,11,1, 11.9,1,1, 26.975, 10590.013, 348.488, 52830.255 23/08/09,12:39:48,11,11,1, 11.9,1,1, 26.975, 10590.011, 348.493, 52830.213 23/08/09,12:39:48,12,11,1, 11.9,1,1, 26.975, 10590.002, 348.515, 52830.258 23/08/09,12:39:48,13,11,1, 11.9,1,1, 26.975, 10589.998, 348.510, 52830.208 23/08/09,12:39:48,14,11,1, 11.9,1,1, 26.975, 10590.004, 348.503, 52830.215 23/08/09,12:39:48,15,11,1, 11.9,1,1, 26.975, 10589.961, 348.514, 52830.239 23/08/09,12:39:48,16,11,1, 11.9,1,1, 26.975, 10589.996, 348.506, 52830.222 23/08/09,12:39:48,17,11,1, 11.9,1,1, 26.975, 10589.967, 348.507, 52830.232 23/08/09,12:39:48,18,11,1, 11.9,1,1, 26.975, 10589.971, 348.509, 52830.212 23/08/09,12:39:48,19,11,1, 11.9,1,1, 26.975, 10589.959, 348.492, 52830.239 23/08/09,12:39:49,00,11,1, 11.9,1,1, 26.972, 10589.954, 348.492, 52830.239 23/08/09,12:39:49,01,11,1, 11.9,1,1, 26.972, 10589.944, 348.504, 52830.204 23/08/09,12:39:49,02,11,1, 11.9,1,1, 26.972, 10589.963, 348.488, 52830.259 23/08/09,12:39:49,03,11,1, 11.9,1,1, 26.972, 10589.938, 348.488, 52830.221 23/08/09,12:39:49,04,11,1, 11.9,1,1, 26.972, 10589.936, 348.497, 52830.243 23/08/09,12:39:49,05,11,1, 11.9,1,1, 26.972, 10589.924, 348.516, 52830.308 23/08/09,12:39:49,06,11,1, 11.9,1,1, 26.972, 10589.914, 348.505, 52830.209 23/08/09,12:39:49,07,11,1, 11.9,1,1, 26.972, 10589.913, 348.538, 52830.228 23/08/09,12:39:49,08,11,1, 11.9,1,1, 26.972, 10589.907, 348.517, 52830.236 23/08/09,12:39:49,09,11,1, 11.9,1,1, 26.972, 10589.909, 348.502, 52830.180 23/08/09,12:39:49,10,11,1, 11.9,1,1, 26.972, 10589.912, 348.521, 52830.228 23/08/09,12:39:49,11,11,1, 11.9,1,1, 26.972, 10589.902, 348.505, 52830.238 23/08/09,12:39:49,12,11,1, 11.9,1,1, 26.972, 10589.919, 348.501, 52830.251 23/08/09,12:39:49,13,11,1, 11.9,1,1, 26.972, 10589.896, 348.519, 52830.239 23/08/09,12:39:49,14,11,1, 11.9,1,1, 26.972, 10589.882, 348.514, 52830.258 23/08/09,12:39:49,15,11,1, 11.9,1,1, 26.972, 10589.871, 348.526, 52830.264 23/08/09,12:39:49,16,11,1, 11.9,1,1, 26.972, 10589.905, 348.502, 52830.262 23/08/09,12:39:49,17,11,1, 11.9,1,1, 26.972, 10589.872, 348.497, 52830.238 23/08/09,12:39:49,18,11,1, 11.9,1,1, 26.972, 10589.885, 348.511, 52830.241 23/08/09,12:39:49,19,11,1, 11.9,1,1, 26.972, 10589.853, 348.505, 52830.268 23/08/09,12:39:50,00,11,1, 12.0,1,1, 26.974, 10589.845, 348.505, 52830.268 23/08/09,12:39:50,01,11,1, 12.0,1,1, 26.974, 10589.857, 348.505, 52830.246 23/08/09,12:39:50,02,11,1, 12.0,1,1, 26.974, 10589.861, 348.504, 52830.243 23/08/09,12:39:50,03,11,1, 12.0,1,1, 26.974, 10589.844, 348.506, 52830.255 23/08/09,12:39:50,04,11,1, 12.0,1,1, 26.974, 10589.867, 348.514, 52830.239 23/08/09,12:39:50,05,11,1, 12.0,1,1, 26.974, 10589.851, 348.528, 52830.259 23/08/09,12:39:50,06,11,1, 12.0,1,1, 26.974, 10589.845, 348.524, 52830.248 23/08/09,12:39:50,07,11,1, 12.0,1,1, 26.974, 10589.832, 348.511, 52830.265 23/08/09,12:39:50,08,11,1, 12.0,1,1, 26.974, 10589.835, 348.509, 52830.283 23/08/09,12:39:50,09,11,1, 12.0,1,1, 26.974, 10589.831, 348.509, 52830.249 23/08/09,12:39:50,10,11,1, 12.0,1,1, 26.974, 10589.802, 348.523, 52830.254 23/08/09,12:39:50,11,11,1, 12.0,1,1, 26.974, 10589.826, 348.518, 52830.248 23/08/09,12:39:50,12,11,1, 12.0,1,1, 26.974, 10589.820, 348.533, 52830.236 23/08/09,12:39:50,13,11,1, 12.0,1,1, 26.974, 10589.790, 348.518, 52830.241 23/08/09,12:39:50,14,11,1, 12.0,1,1, 26.974, 10589.824, 348.505, 52830.217 23/08/09,12:39:50,15,11,1, 12.0,1,1, 26.974, 10589.814, 348.498, 52830.244 23/08/09,12:39:50,16,11,1, 12.0,1,1, 26.974, 10589.804, 348.523, 52830.263 23/08/09,12:39:50,17,11,1, 12.0,1,1, 26.974, 10589.788, 348.499, 52830.227 23/08/09,12:39:50,18,11,1, 12.0,1,1, 26.974, 10589.808, 348.511, 52830.275 23/08/09,12:39:50,19,11,1, 12.0,1,1, 26.974, 10589.799, 348.514, 52830.267 23/08/09,12:39:51,00,10,1, 11.9,1,1, 26.975, 10589.795, 348.514, 52830.267 23/08/09,12:39:51,01,10,1, 11.9,1,1, 26.975, 10589.782, 348.507, 52830.238 23/08/09,12:39:51,02,10,1, 11.9,1,1, 26.975, 10589.752, 348.508, 52830.218 23/08/09,12:39:51,03,10,1, 11.9,1,1, 26.975, 10589.767, 348.506, 52830.196 23/08/09,12:39:51,04,10,1, 11.9,1,1, 26.975, 10589.778, 348.507, 52830.252 23/08/09,12:39:51,05,10,1, 11.9,1,1, 26.975, 10589.735, 348.520, 52830.224 23/08/09,12:39:51,06,10,1, 11.9,1,1, 26.975, 10589.766, 348.506, 52830.213 23/08/09,12:39:51,07,10,1, 11.9,1,1, 26.975, 10589.770, 348.509, 52830.253 23/08/09,12:39:51,08,10,1, 11.9,1,1, 26.975, 10589.754, 348.517, 52830.241 23/08/09,12:39:51,09,10,1, 11.9,1,1, 26.975, 10589.761, 348.504, 52830.235 23/08/09,12:39:51,10,10,1, 11.9,1,1, 26.975, 10589.767, 348.503, 52830.236 23/08/09,12:39:51,11,10,1, 11.9,1,1, 26.975, 10589.761, 348.498, 52830.259 23/08/09,12:39:51,12,10,1, 11.9,1,1, 26.975, 10589.748, 348.488, 52830.217 23/08/09,12:39:51,13,10,1, 11.9,1,1, 26.975, 10589.735, 348.508, 52830.242 23/08/09,12:39:51,14,10,1, 11.9,1,1, 26.975, 10589.707, 348.501, 52830.227 23/08/09,12:39:51,15,10,1, 11.9,1,1, 26.975, 10589.727, 348.484, 52830.260 23/08/09,12:39:51,16,10,1, 11.9,1,1, 26.975, 10589.732, 348.459, 52830.223 23/08/09,12:39:51,17,10,1, 11.9,1,1, 26.975, 10589.715, 348.510, 52830.256 23/08/09,12:39:51,18,10,1, 11.9,1,1, 26.975, 10589.719, 348.497, 52830.260 23/08/09,12:39:51,19,10,1, 11.9,1,1, 26.975, 10589.729, 348.491, 52830.304 23/08/09,12:39:52,00,10,1, 11.9,1,1, 26.977, 10589.728, 348.491, 52830.304 23/08/09,12:39:52,01,10,1, 11.9,1,1, 26.977, 10589.707, 348.468, 52830.257 23/08/09,12:39:52,02,10,1, 11.9,1,1, 26.977, 10589.705, 348.502, 52830.247 23/08/09,12:39:52,03,10,1, 11.9,1,1, 26.977, 10589.710, 348.504, 52830.251 23/08/09,12:39:52,04,10,1, 11.9,1,1, 26.977, 10589.697, 348.515, 52830.269 23/08/09,12:39:52,05,10,1, 11.9,1,1, 26.977, 10589.705, 348.470, 52830.283 23/08/09,12:39:52,06,10,1, 11.9,1,1, 26.977, 10589.691, 348.502, 52830.276 23/08/09,12:39:52,07,10,1, 11.9,1,1, 26.977, 10589.695, 348.497, 52830.267 23/08/09,12:39:52,08,10,1, 11.9,1,1, 26.977, 10589.705, 348.508, 52830.243 23/08/09,12:39:52,09,10,1, 11.9,1,1, 26.977, 10589.684, 348.506, 52830.231 23/08/09,12:39:52,10,10,1, 11.9,1,1, 26.977, 10589.653, 348.505, 52830.235 23/08/09,12:39:52,11,10,1, 11.9,1,1, 26.977, 10589.674, 348.511, 52830.248 23/08/09,12:39:52,12,10,1, 11.9,1,1, 26.977, 10589.673, 348.520, 52830.283 23/08/09,12:39:52,13,10,1, 11.9,1,1, 26.977, 10589.665, 348.488, 52830.290 23/08/09,12:39:52,14,10,1, 11.9,1,1, 26.977, 10589.666, 348.500, 52830.242 23/08/09,12:39:52,15,10,1, 11.9,1,1, 26.977, 10589.661, 348.496, 52830.247 23/08/09,12:39:52,16,10,1, 11.9,1,1, 26.977, 10589.657, 348.488, 52830.252 23/08/09,12:39:52,17,10,1, 11.9,1,1, 26.977, 10589.650, 348.492, 52830.232 23/08/09,12:39:52,18,10,1, 11.9,1,1, 26.977, 10589.631, 348.506, 52830.287 23/08/09,12:39:52,19,10,1, 11.9,1,1, 26.977, 10589.646, 348.503, 52830.276 23/08/09,12:39:53,00,10,1, 11.9,1,1, 26.975, 10589.645, 348.503, 52830.276 23/08/09,12:39:53,01,10,1, 11.9,1,1, 26.975, 10589.627, 348.482, 52830.300 23/08/09,12:39:53,02,10,1, 11.9,1,1, 26.975, 10589.599, 348.495, 52830.262 23/08/09,12:39:53,03,10,1, 11.9,1,1, 26.975, 10589.642, 348.487, 52830.319 23/08/09,12:39:53,04,10,1, 11.9,1,1, 26.975, 10589.638, 348.487, 52830.284 23/08/09,12:39:53,05,10,1, 11.9,1,1, 26.975, 10589.608, 348.485, 52830.262 23/08/09,12:39:53,06,10,1, 11.9,1,1, 26.975, 10589.632, 348.491, 52830.268 23/08/09,12:39:53,07,10,1, 11.9,1,1, 26.975, 10589.626, 348.473, 52830.285 23/08/09,12:39:53,08,10,1, 11.9,1,1, 26.975, 10589.642, 348.480, 52830.278 23/08/09,12:39:53,09,10,1, 11.9,1,1, 26.975, 10589.625, 348.473, 52830.253 23/08/09,12:39:53,10,10,1, 11.9,1,1, 26.975, 10589.597, 348.474, 52830.258 23/08/09,12:39:53,11,10,1, 11.9,1,1, 26.975, 10589.588, 348.464, 52830.267 23/08/09,12:39:53,12,10,1, 11.9,1,1, 26.975, 10589.616, 348.475, 52830.312 23/08/09,12:39:53,13,10,1, 11.9,1,1, 26.975, 10589.581, 348.455, 52830.263 23/08/09,12:39:53,14,10,1, 11.9,1,1, 26.975, 10589.598, 348.475, 52830.272 23/08/09,12:39:53,15,10,1, 11.9,1,1, 26.975, 10589.593, 348.469, 52830.262 23/08/09,12:39:53,16,10,1, 11.9,1,1, 26.975, 10589.581, 348.473, 52830.287 23/08/09,12:39:53,17,10,1, 11.9,1,1, 26.975, 10589.589, 348.490, 52830.305 23/08/09,12:39:53,18,10,1, 11.9,1,1, 26.975, 10589.586, 348.461, 52830.286 23/08/09,12:39:53,19,10,1, 11.9,1,1, 26.975, 10589.557, 348.458, 52830.303 23/08/09,12:39:54,00,10,1, 11.8,1,1, 26.972, 10589.553, 348.458, 52830.303 23/08/09,12:39:54,01,10,1, 11.8,1,1, 26.972, 10589.563, 348.466, 52830.262 23/08/09,12:39:54,02,10,1, 11.8,1,1, 26.972, 10589.551, 348.462, 52830.282 23/08/09,12:39:54,03,10,1, 11.8,1,1, 26.972, 10589.586, 348.462, 52830.317 23/08/09,12:39:54,04,10,1, 11.8,1,1, 26.972, 10589.572, 348.466, 52830.285 23/08/09,12:39:54,05,10,1, 11.8,1,1, 26.972, 10589.557, 348.454, 52830.281 23/08/09,12:39:54,06,10,1, 11.8,1,1, 26.972, 10589.559, 348.456, 52830.308 23/08/09,12:39:54,07,10,1, 11.8,1,1, 26.972, 10589.556, 348.473, 52830.291 23/08/09,12:39:54,08,10,1, 11.8,1,1, 26.972, 10589.536, 348.469, 52830.284 23/08/09,12:39:54,09,10,1, 11.8,1,1, 26.972, 10589.547, 348.455, 52830.290 23/08/09,12:39:54,10,10,1, 11.8,1,1, 26.972, 10589.551, 348.444, 52830.300 23/08/09,12:39:54,11,10,1, 11.8,1,1, 26.972, 10589.521, 348.457, 52830.308 23/08/09,12:39:54,12,10,1, 11.8,1,1, 26.972, 10589.513, 348.452, 52830.291 23/08/09,12:39:54,13,10,1, 11.8,1,1, 26.972, 10589.515, 348.440, 52830.265 23/08/09,12:39:54,14,10,1, 11.8,1,1, 26.972, 10589.534, 348.452, 52830.301 23/08/09,12:39:54,15,10,1, 11.8,1,1, 26.972, 10589.517, 348.463, 52830.314 23/08/09,12:39:54,16,10,1, 11.8,1,1, 26.972, 10589.519, 348.466, 52830.304 23/08/09,12:39:54,17,10,1, 11.8,1,1, 26.972, 10589.520, 348.430, 52830.309 23/08/09,12:39:54,18,10,1, 11.8,1,1, 26.972, 10589.502, 348.467, 52830.308 23/08/09,12:39:54,19,10,1, 11.8,1,1, 26.972, 10589.516, 348.433, 52830.289 23/08/09,12:39:55,00,10,1, 11.9,1,1, 26.978, 10589.511, 348.433, 52830.289 23/08/09,12:39:55,01,10,1, 11.9,1,1, 26.978, 10589.495, 348.443, 52830.319 23/08/09,12:39:55,02,10,1, 11.9,1,1, 26.978, 10589.469, 348.443, 52830.283 23/08/09,12:39:55,03,10,1, 11.9,1,1, 26.978, 10589.488, 348.456, 52830.304 23/08/09,12:39:55,04,10,1, 11.9,1,1, 26.978, 10589.479, 348.441, 52830.296 23/08/09,12:39:55,05,10,1, 11.9,1,1, 26.978, 10589.500, 348.424, 52830.271 23/08/09,12:39:55,06,10,1, 11.9,1,1, 26.978, 10589.473, 348.430, 52830.275 23/08/09,12:39:55,07,10,1, 11.9,1,1, 26.978, 10589.499, 348.410, 52830.324 23/08/09,12:39:55,08,10,1, 11.9,1,1, 26.978, 10589.471, 348.447, 52830.286 23/08/09,12:39:55,09,10,1, 11.9,1,1, 26.978, 10589.493, 348.418, 52830.342 23/08/09,12:39:55,10,10,1, 11.9,1,1, 26.978, 10589.495, 348.412, 52830.285 23/08/09,12:39:55,11,10,1, 11.9,1,1, 26.978, 10589.479, 348.424, 52830.317 23/08/09,12:39:55,12,10,1, 11.9,1,1, 26.978, 10589.464, 348.427, 52830.311 23/08/09,12:39:55,13,10,1, 11.9,1,1, 26.978, 10589.481, 348.404, 52830.266 23/08/09,12:39:55,14,10,1, 11.9,1,1, 26.978, 10589.462, 348.422, 52830.265 23/08/09,12:39:55,15,10,1, 11.9,1,1, 26.978, 10589.465, 348.408, 52830.215 23/08/09,12:39:55,16,10,1, 11.9,1,1, 26.978, 10589.451, 348.430, 52830.281 23/08/09,12:39:55,17,10,1, 11.9,1,1, 26.978, 10589.456, 348.436, 52830.271 23/08/09,12:39:55,18,10,1, 11.9,1,1, 26.978, 10589.452, 348.425, 52830.301 23/08/09,12:39:55,19,10,1, 11.9,1,1, 26.978, 10589.445, 348.422, 52830.280 23/08/09,12:39:56,00,10,1, 11.9,1,1, 26.976, 10589.445, 348.422, 52830.280 23/08/09,12:39:56,01,10,1, 11.9,1,1, 26.976, 10589.443, 348.430, 52830.271 23/08/09,12:39:56,02,10,1, 11.9,1,1, 26.976, 10589.430, 348.398, 52830.256 23/08/09,12:39:56,03,10,1, 11.9,1,1, 26.976, 10589.426, 348.403, 52830.298 23/08/09,12:39:56,04,10,1, 11.9,1,1, 26.976, 10589.404, 348.421, 52830.296 23/08/09,12:39:56,05,10,1, 11.9,1,1, 26.976, 10589.446, 348.414, 52830.280 23/08/09,12:39:56,06,10,1, 11.9,1,1, 26.976, 10589.434, 348.397, 52830.278 23/08/09,12:39:56,07,10,1, 11.9,1,1, 26.976, 10589.444, 348.396, 52830.297 23/08/09,12:39:56,08,10,1, 11.9,1,1, 26.976, 10589.447, 348.411, 52830.295 23/08/09,12:39:56,09,10,1, 11.9,1,1, 26.976, 10589.418, 348.397, 52830.275 23/08/09,12:39:56,10,10,1, 11.9,1,1, 26.976, 10589.417, 348.402, 52830.275 23/08/09,12:39:56,11,10,1, 11.9,1,1, 26.976, 10589.430, 348.393, 52830.282 23/08/09,12:39:56,12,10,1, 11.9,1,1, 26.976, 10589.411, 348.378, 52830.294 23/08/09,12:39:56,13,10,1, 11.9,1,1, 26.976, 10589.447, 348.392, 52830.314 23/08/09,12:39:56,14,10,1, 11.9,1,1, 26.976, 10589.433, 348.381, 52830.318 23/08/09,12:39:56,15,10,1, 11.9,1,1, 26.976, 10589.430, 348.364, 52830.305 23/08/09,12:39:56,16,10,1, 11.9,1,1, 26.976, 10589.433, 348.347, 52830.294 23/08/09,12:39:56,17,10,1, 11.9,1,1, 26.976, 10589.426, 348.358, 52830.306 23/08/09,12:39:56,18,10,1, 11.9,1,1, 26.976, 10589.443, 348.351, 52830.258 23/08/09,12:39:56,19,10,1, 11.9,1,1, 26.976, 10589.424, 348.377, 52830.300 23/08/09,12:39:57,00,10,1, 11.9,1,1, 26.978, 10589.420, 348.377, 52830.300 23/08/09,12:39:57,01,10,1, 11.9,1,1, 26.978, 10589.423, 348.391, 52830.297 23/08/09,12:39:57,02,10,1, 11.9,1,1, 26.978, 10589.414, 348.401, 52830.494 23/08/09,12:39:57,03,10,1, 11.9,1,1, 26.978, 10589.418, 348.409, 52830.515 23/08/09,12:39:57,04,10,1, 11.9,1,1, 26.978, 10589.439, 348.408, 52830.476 23/08/09,12:39:57,05,10,1, 11.9,1,1, 26.978, 10589.428, 348.402, 52830.459 23/08/09,12:39:57,06,10,1, 11.9,1,1, 26.978, 10589.421, 348.389, 52830.495 23/08/09,12:39:57,07,10,1, 11.9,1,1, 26.978, 10589.436, 348.404, 52830.460 23/08/09,12:39:57,08,10,1, 11.9,1,1, 26.978, 10589.440, 348.405, 52830.473 23/08/09,12:39:57,09,10,1, 11.9,1,1, 26.978, 10589.441, 348.384, 52830.504 23/08/09,12:39:57,10,10,1, 11.9,1,1, 26.978, 10589.427, 348.390, 52830.502 23/08/09,12:39:57,11,10,1, 11.9,1,1, 26.978, 10589.405, 348.392, 52830.451 23/08/09,12:39:57,12,10,1, 11.9,1,1, 26.978, 10589.404, 348.375, 52830.490 23/08/09,12:39:57,13,10,1, 11.9,1,1, 26.978, 10589.414, 348.389, 52830.491 23/08/09,12:39:57,14,10,1, 11.9,1,1, 26.978, 10589.430, 348.387, 52830.497 23/08/09,12:39:57,15,10,1, 11.9,1,1, 26.978, 10589.424, 348.386, 52830.488 23/08/09,12:39:57,16,10,1, 11.9,1,1, 26.978, 10589.425, 348.370, 52830.498 23/08/09,12:39:57,17,10,1, 11.9,1,1, 26.978, 10589.387, 348.388, 52830.504 23/08/09,12:39:57,18,10,1, 11.9,1,1, 26.978, 10589.414, 348.376, 52830.524 23/08/09,12:39:57,19,10,1, 11.9,1,1, 26.978, 10589.400, 348.395, 52830.460 23/08/09,12:39:58,00,09,1, 11.8,1,1, 26.971, 10589.395, 348.395, 52830.460 23/08/09,12:39:58,01,09,1, 11.8,1,1, 26.971, 10589.388, 348.386, 52830.558 23/08/09,12:39:58,02,09,1, 11.8,1,1, 26.971, 10589.387, 348.363, 52830.522 23/08/09,12:39:58,03,09,1, 11.8,1,1, 26.971, 10589.386, 348.379, 52830.521 23/08/09,12:39:58,04,09,1, 11.8,1,1, 26.971, 10589.391, 348.362, 52830.488 23/08/09,12:39:58,05,09,1, 11.8,1,1, 26.971, 10589.390, 348.387, 52830.497 23/08/09,12:39:58,06,09,1, 11.8,1,1, 26.971, 10589.389, 348.376, 52830.494 23/08/09,12:39:58,07,09,1, 11.8,1,1, 26.971, 10589.399, 348.392, 52830.500 23/08/09,12:39:58,08,09,1, 11.8,1,1, 26.971, 10589.392, 348.366, 52830.514 23/08/09,12:39:58,09,09,1, 11.8,1,1, 26.971, 10589.358, 348.360, 52830.501 23/08/09,12:39:58,10,09,1, 11.8,1,1, 26.971, 10589.391, 348.373, 52830.507 23/08/09,12:39:58,11,09,1, 11.8,1,1, 26.971, 10589.390, 348.366, 52830.494 23/08/09,12:39:58,12,09,1, 11.8,1,1, 26.971, 10589.382, 348.353, 52830.489 23/08/09,12:39:58,13,09,1, 11.8,1,1, 26.971, 10589.387, 348.347, 52830.509 23/08/09,12:39:58,14,09,1, 11.8,1,1, 26.971, 10589.389, 348.362, 52830.446 23/08/09,12:39:58,15,09,1, 11.8,1,1, 26.971, 10589.409, 348.349, 52830.502 23/08/09,12:39:58,16,09,1, 11.8,1,1, 26.971, 10589.378, 348.331, 52830.507 23/08/09,12:39:58,17,09,1, 11.8,1,1, 26.971, 10589.414, 348.381, 52830.493 23/08/09,12:39:58,18,09,1, 11.8,1,1, 26.971, 10589.367, 348.357, 52830.500 23/08/09,12:39:58,19,09,1, 11.8,1,1, 26.971, 10589.362, 348.352, 52830.514 23/08/09,12:39:59,00,10,1, 11.8,1,1, 26.978, 10589.361, 348.352, 52830.514 23/08/09,12:39:59,01,10,1, 11.8,1,1, 26.978, 10589.356, 348.353, 52830.552 23/08/09,12:39:59,02,10,1, 11.8,1,1, 26.978, 10589.372, 348.359, 52830.484 23/08/09,12:39:59,03,10,1, 11.8,1,1, 26.978, 10589.357, 348.367, 52830.499 23/08/09,12:39:59,04,10,1, 11.8,1,1, 26.978, 10589.372, 348.361, 52830.478 23/08/09,12:39:59,05,10,1, 11.8,1,1, 26.978, 10589.345, 348.361, 52830.517 23/08/09,12:39:59,06,10,1, 11.8,1,1, 26.978, 10589.390, 348.362, 52830.498 23/08/09,12:39:59,07,10,1, 11.8,1,1, 26.978, 10589.389, 348.374, 52830.503 23/08/09,12:39:59,08,10,1, 11.8,1,1, 26.978, 10589.373, 348.360, 52830.506 23/08/09,12:39:59,09,10,1, 11.8,1,1, 26.978, 10589.390, 348.342, 52830.481 23/08/09,12:39:59,10,10,1, 11.8,1,1, 26.978, 10589.374, 348.350, 52830.496 23/08/09,12:39:59,11,10,1, 11.8,1,1, 26.978, 10589.379, 348.358, 52830.525 23/08/09,12:39:59,12,10,1, 11.8,1,1, 26.978, 10589.379, 348.362, 52830.482 23/08/09,12:39:59,13,10,1, 11.8,1,1, 26.978, 10589.364, 348.352, 52830.510 23/08/09,12:39:59,14,10,1, 11.8,1,1, 26.978, 10589.389, 348.338, 52830.513 23/08/09,12:39:59,15,10,1, 11.8,1,1, 26.978, 10589.356, 348.373, 52830.512 23/08/09,12:39:59,16,10,1, 11.8,1,1, 26.978, 10589.342, 348.359, 52830.480 23/08/09,12:39:59,17,10,1, 11.8,1,1, 26.978, 10589.383, 348.358, 52830.495 23/08/09,12:39:59,18,10,1, 11.8,1,1, 26.978, 10589.346, 348.366, 52830.474 23/08/09,12:39:59,19,10,1, 11.8,1,1, 26.978, 10589.337, 348.373, 52830.532 23/08/09,12:40:00,00,11,1, 11.9,1,1, 26.975, 10589.336, 348.373, 52830.532 23/08/09,12:40:00,01,11,1, 11.9,1,1, 26.975, 10589.336, 348.351, 52830.498 23/08/09,12:40:00,02,11,1, 11.9,1,1, 26.975, 10589.319, 348.294, 52830.311 23/08/09,12:40:00,03,11,1, 11.9,1,1, 26.975, 10589.345, 348.327, 52830.272 23/08/09,12:40:00,04,11,1, 11.9,1,1, 26.975, 10589.336, 348.327, 52830.279 23/08/09,12:40:00,05,11,1, 11.9,1,1, 26.975, 10589.331, 348.294, 52830.268 23/08/09,12:40:00,06,11,1, 11.9,1,1, 26.975, 10589.310, 348.328, 52830.248 23/08/09,12:40:00,07,11,1, 11.9,1,1, 26.975, 10589.348, 348.331, 52830.266 23/08/09,12:40:00,08,11,1, 11.9,1,1, 26.975, 10589.316, 348.326, 52830.301 23/08/09,12:40:00,09,11,1, 11.9,1,1, 26.975, 10589.341, 348.332, 52830.321 23/08/09,12:40:00,10,11,1, 11.9,1,1, 26.975, 10589.324, 348.312, 52830.267 23/08/09,12:40:00,11,11,1, 11.9,1,1, 26.975, 10589.356, 348.307, 52830.281 23/08/09,12:40:00,12,11,1, 11.9,1,1, 26.975, 10589.345, 348.311, 52830.292 23/08/09,12:40:00,13,11,1, 11.9,1,1, 26.975, 10589.323, 348.309, 52830.284 23/08/09,12:40:00,14,11,1, 11.9,1,1, 26.975, 10589.322, 348.322, 52830.305 23/08/09,12:40:00,15,11,1, 11.9,1,1, 26.975, 10589.318, 348.329, 52830.322 23/08/09,12:40:00,16,11,1, 11.9,1,1, 26.975, 10589.327, 348.311, 52830.319 23/08/09,12:40:00,17,11,1, 11.9,1,1, 26.975, 10589.297, 348.327, 52830.323 23/08/09,12:40:00,18,11,1, 11.9,1,1, 26.975, 10589.340, 348.316, 52830.343 23/08/09,12:40:00,19,11,1, 11.9,1,1, 26.975, 10589.307, 348.331, 52830.328 23/08/09,12:40:01,00,10,1, 11.9,1,1, 26.972, 10589.303, 348.331, 52830.328 23/08/09,12:40:01,01,10,1, 11.9,1,1, 26.972, 10589.340, 348.346, 52830.309 23/08/09,12:40:01,02,10,1, 11.9,1,1, 26.972, 10589.285, 348.315, 52830.309 23/08/09,12:40:01,03,10,1, 11.9,1,1, 26.972, 10589.298, 348.339, 52830.298 23/08/09,12:40:01,04,10,1, 11.9,1,1, 26.972, 10589.303, 348.319, 52830.305 23/08/09,12:40:01,05,10,1, 11.9,1,1, 26.972, 10589.322, 348.315, 52830.316 23/08/09,12:40:01,06,10,1, 11.9,1,1, 26.972, 10589.296, 348.329, 52830.331 23/08/09,12:40:01,07,10,1, 11.9,1,1, 26.972, 10589.302, 348.306, 52830.316 23/08/09,12:40:01,08,10,1, 11.9,1,1, 26.972, 10589.321, 348.327, 52830.321 23/08/09,12:40:01,09,10,1, 11.9,1,1, 26.972, 10589.317, 348.293, 52830.330 23/08/09,12:40:01,10,10,1, 11.9,1,1, 26.972, 10589.306, 348.308, 52830.291 23/08/09,12:40:01,11,10,1, 11.9,1,1, 26.972, 10589.334, 348.310, 52830.318 23/08/09,12:40:01,12,10,1, 11.9,1,1, 26.972, 10589.326, 348.313, 52830.304 23/08/09,12:40:01,13,10,1, 11.9,1,1, 26.972, 10589.319, 348.291, 52830.284 23/08/09,12:40:01,14,10,1, 11.9,1,1, 26.972, 10589.298, 348.304, 52830.281 23/08/09,12:40:01,15,10,1, 11.9,1,1, 26.972, 10589.329, 348.295, 52830.323 23/08/09,12:40:01,16,10,1, 11.9,1,1, 26.972, 10589.323, 348.304, 52830.322 23/08/09,12:40:01,17,10,1, 11.9,1,1, 26.972, 10589.317, 348.304, 52830.321 23/08/09,12:40:01,18,10,1, 11.9,1,1, 26.972, 10589.324, 348.306, 52830.305 23/08/09,12:40:01,19,10,1, 11.9,1,1, 26.972, 10589.326, 348.328, 52830.314 23/08/09,12:40:02,00,12,1, 11.9,1,1, 26.971, 10589.319, 348.328, 52830.314 23/08/09,12:40:02,01,12,1, 11.9,1,1, 26.971, 10589.317, 348.327, 52830.316 23/08/09,12:40:02,02,12,1, 11.9,1,1, 26.971, 10589.315, 348.324, 52830.365 23/08/09,12:40:02,03,12,1, 11.9,1,1, 26.971, 10589.318, 348.327, 52830.375 23/08/09,12:40:02,04,12,1, 11.9,1,1, 26.971, 10589.302, 348.334, 52830.326 23/08/09,12:40:02,05,12,1, 11.9,1,1, 26.971, 10589.317, 348.314, 52830.347 23/08/09,12:40:02,06,12,1, 11.9,1,1, 26.971, 10589.324, 348.335, 52830.346 23/08/09,12:40:02,07,12,1, 11.9,1,1, 26.971, 10589.322, 348.328, 52830.355 23/08/09,12:40:02,08,12,1, 11.9,1,1, 26.971, 10589.328, 348.327, 52830.390 23/08/09,12:40:02,09,12,1, 11.9,1,1, 26.971, 10589.320, 348.336, 52830.360 23/08/09,12:40:02,10,12,1, 11.9,1,1, 26.971, 10589.331, 348.327, 52830.337 23/08/09,12:40:02,11,12,1, 11.9,1,1, 26.971, 10589.342, 348.341, 52830.352 23/08/09,12:40:02,12,12,1, 11.9,1,1, 26.971, 10589.331, 348.360, 52830.346 23/08/09,12:40:02,13,12,1, 11.9,1,1, 26.971, 10589.316, 348.356, 52830.347 23/08/09,12:40:02,14,12,1, 11.9,1,1, 26.971, 10589.326, 348.329, 52830.346 23/08/09,12:40:02,15,12,1, 11.9,1,1, 26.971, 10589.330, 348.341, 52830.332 23/08/09,12:40:02,16,12,1, 11.9,1,1, 26.971, 10589.313, 348.357, 52830.366 23/08/09,12:40:02,17,12,1, 11.9,1,1, 26.971, 10589.330, 348.338, 52830.348 23/08/09,12:40:02,18,12,1, 11.9,1,1, 26.971, 10589.330, 348.341, 52830.328 23/08/09,12:40:02,19,12,1, 11.9,1,1, 26.971, 10589.326, 348.354, 52830.334 23/08/09,12:40:03,00,10,1, 11.8,1,1, 26.974, 10589.319, 348.354, 52830.334 23/08/09,12:40:03,01,10,1, 11.8,1,1, 26.974, 10589.322, 348.334, 52830.339 23/08/09,12:40:03,02,10,1, 11.8,1,1, 26.974, 10589.326, 348.374, 52830.335 23/08/09,12:40:03,03,10,1, 11.8,1,1, 26.974, 10589.325, 348.339, 52830.332 23/08/09,12:40:03,04,10,1, 11.8,1,1, 26.974, 10589.329, 348.336, 52830.365 23/08/09,12:40:03,05,10,1, 11.8,1,1, 26.974, 10589.324, 348.343, 52830.351 23/08/09,12:40:03,06,10,1, 11.8,1,1, 26.974, 10589.317, 348.325, 52830.371 23/08/09,12:40:03,07,10,1, 11.8,1,1, 26.974, 10589.324, 348.343, 52830.340 23/08/09,12:40:03,08,10,1, 11.8,1,1, 26.974, 10589.316, 348.363, 52830.337 23/08/09,12:40:03,09,10,1, 11.8,1,1, 26.974, 10589.326, 348.361, 52830.350 23/08/09,12:40:03,10,10,1, 11.8,1,1, 26.974, 10589.308, 348.357, 52830.357 23/08/09,12:40:03,11,10,1, 11.8,1,1, 26.974, 10589.351, 348.344, 52830.324 23/08/09,12:40:03,12,10,1, 11.8,1,1, 26.974, 10589.333, 348.344, 52830.333 23/08/09,12:40:03,13,10,1, 11.8,1,1, 26.974, 10589.342, 348.354, 52830.355 23/08/09,12:40:03,14,10,1, 11.8,1,1, 26.974, 10589.331, 348.365, 52830.383 23/08/09,12:40:03,15,10,1, 11.8,1,1, 26.974, 10589.319, 348.374, 52830.370 23/08/09,12:40:03,16,10,1, 11.8,1,1, 26.974, 10589.332, 348.363, 52830.359 23/08/09,12:40:03,17,10,1, 11.8,1,1, 26.974, 10589.349, 348.392, 52830.390 23/08/09,12:40:03,18,10,1, 11.8,1,1, 26.974, 10589.356, 348.364, 52830.382 23/08/09,12:40:03,19,10,1, 11.8,1,1, 26.974, 10589.325, 348.354, 52830.385 23/08/09,12:40:04,00,10,1, 11.8,1,1, 26.975, 10589.319, 348.354, 52830.385 23/08/09,12:40:04,01,10,1, 11.8,1,1, 26.975, 10589.324, 348.384, 52830.325 23/08/09,12:40:04,02,10,1, 11.8,1,1, 26.975, 10589.340, 348.373, 52830.367 23/08/09,12:40:04,03,10,1, 11.8,1,1, 26.975, 10589.323, 348.393, 52830.337 23/08/09,12:40:04,04,10,1, 11.8,1,1, 26.975, 10589.335, 348.371, 52830.343 23/08/09,12:40:04,05,10,1, 11.8,1,1, 26.975, 10589.339, 348.379, 52830.331 23/08/09,12:40:04,06,10,1, 11.8,1,1, 26.975, 10589.335, 348.368, 52830.377 23/08/09,12:40:04,07,10,1, 11.8,1,1, 26.975, 10589.347, 348.367, 52830.336 23/08/09,12:40:04,08,10,1, 11.8,1,1, 26.975, 10589.328, 348.384, 52830.346 23/08/09,12:40:04,09,10,1, 11.8,1,1, 26.975, 10589.324, 348.376, 52830.345 23/08/09,12:40:04,10,10,1, 11.8,1,1, 26.975, 10589.339, 348.388, 52830.347 23/08/09,12:40:04,11,10,1, 11.8,1,1, 26.975, 10589.328, 348.404, 52830.379 23/08/09,12:40:04,12,10,1, 11.8,1,1, 26.975, 10589.360, 348.372, 52830.370 23/08/09,12:40:04,13,10,1, 11.8,1,1, 26.975, 10589.333, 348.388, 52830.369 23/08/09,12:40:04,14,10,1, 11.8,1,1, 26.975, 10589.316, 348.393, 52830.382 23/08/09,12:40:04,15,10,1, 11.8,1,1, 26.975, 10589.342, 348.382, 52830.370 23/08/09,12:40:04,16,10,1, 11.8,1,1, 26.975, 10589.345, 348.410, 52830.364 23/08/09,12:40:04,17,10,1, 11.8,1,1, 26.975, 10589.362, 348.398, 52830.366 23/08/09,12:40:04,18,10,1, 11.8,1,1, 26.975, 10589.374, 348.379, 52830.375 23/08/09,12:40:04,19,10,1, 11.8,1,1, 26.975, 10589.352, 348.381, 52830.385 23/08/09,12:40:05,00,11,1, 11.9,1,1, 26.977, 10589.345, 348.381, 52830.385 23/08/09,12:40:05,01,11,1, 11.9,1,1, 26.977, 10589.334, 348.387, 52830.338 23/08/09,12:40:05,02,11,1, 11.9,1,1, 26.977, 10589.338, 348.419, 52830.356 23/08/09,12:40:05,03,11,1, 11.9,1,1, 26.977, 10589.368, 348.411, 52830.377 23/08/09,12:40:05,04,11,1, 11.9,1,1, 26.977, 10589.372, 348.409, 52830.353 23/08/09,12:40:05,05,11,1, 11.9,1,1, 26.977, 10589.364, 348.388, 52830.342 23/08/09,12:40:05,06,11,1, 11.9,1,1, 26.977, 10589.366, 348.398, 52830.341 23/08/09,12:40:05,07,11,1, 11.9,1,1, 26.977, 10589.360, 348.382, 52830.330 23/08/09,12:40:05,08,11,1, 11.9,1,1, 26.977, 10589.371, 348.383, 52830.315 23/08/09,12:40:05,09,11,1, 11.9,1,1, 26.977, 10589.380, 348.369, 52830.332 23/08/09,12:40:05,10,11,1, 11.9,1,1, 26.977, 10589.407, 348.373, 52830.333 23/08/09,12:40:05,11,11,1, 11.9,1,1, 26.977, 10589.358, 348.414, 52830.331 23/08/09,12:40:05,12,11,1, 11.9,1,1, 26.977, 10589.384, 348.385, 52830.365 23/08/09,12:40:05,13,11,1, 11.9,1,1, 26.977, 10589.385, 348.409, 52830.333 23/08/09,12:40:05,14,11,1, 11.9,1,1, 26.977, 10589.384, 348.414, 52830.330 23/08/09,12:40:05,15,11,1, 11.9,1,1, 26.977, 10589.372, 348.398, 52830.368 23/08/09,12:40:05,16,11,1, 11.9,1,1, 26.977, 10589.373, 348.419, 52830.341 23/08/09,12:40:05,17,11,1, 11.9,1,1, 26.977, 10589.415, 348.426, 52830.357 23/08/09,12:40:05,18,11,1, 11.9,1,1, 26.977, 10589.379, 348.417, 52830.372 23/08/09,12:40:05,19,11,1, 11.9,1,1, 26.977, 10589.385, 348.424, 52830.365 23/08/09,12:40:06,00,09,1, 11.9,1,1, 26.978, 10589.378, 348.424, 52830.365 23/08/09,12:40:06,01,09,1, 11.9,1,1, 26.978, 10589.365, 348.443, 52830.386 23/08/09,12:40:06,02,09,1, 11.9,1,1, 26.978, 10589.390, 348.412, 52830.391 23/08/09,12:40:06,03,09,1, 11.9,1,1, 26.978, 10589.394, 348.407, 52830.372 23/08/09,12:40:06,04,09,1, 11.9,1,1, 26.978, 10589.406, 348.424, 52830.379 23/08/09,12:40:06,05,09,1, 11.9,1,1, 26.978, 10589.383, 348.455, 52830.357 23/08/09,12:40:06,06,09,1, 11.9,1,1, 26.978, 10589.387, 348.448, 52830.365 23/08/09,12:40:06,07,09,1, 11.9,1,1, 26.978, 10589.378, 348.461, 52830.376 23/08/09,12:40:06,08,09,1, 11.9,1,1, 26.978, 10589.398, 348.446, 52830.382 23/08/09,12:40:06,09,09,1, 11.9,1,1, 26.978, 10589.381, 348.436, 52830.357 23/08/09,12:40:06,10,09,1, 11.9,1,1, 26.978, 10589.401, 348.435, 52830.333 23/08/09,12:40:06,11,09,1, 11.9,1,1, 26.978, 10589.410, 348.462, 52830.381 23/08/09,12:40:06,12,09,1, 11.9,1,1, 26.978, 10589.377, 348.421, 52830.358 23/08/09,12:40:06,13,09,1, 11.9,1,1, 26.978, 10589.405, 348.439, 52830.334 23/08/09,12:40:06,14,09,1, 11.9,1,1, 26.978, 10589.396, 348.456, 52830.383 23/08/09,12:40:06,15,09,1, 11.9,1,1, 26.978, 10589.386, 348.464, 52830.378 23/08/09,12:40:06,16,09,1, 11.9,1,1, 26.978, 10589.398, 348.439, 52830.367 23/08/09,12:40:06,17,09,1, 11.9,1,1, 26.978, 10589.393, 348.464, 52830.379 23/08/09,12:40:06,18,09,1, 11.9,1,1, 26.978, 10589.404, 348.452, 52830.382 23/08/09,12:40:06,19,09,1, 11.9,1,1, 26.978, 10589.410, 348.455, 52830.399 23/08/09,12:40:07,00,11,1, 12.0,1,1, 26.975, 10589.403, 348.455, 52830.399 23/08/09,12:40:07,01,11,1, 12.0,1,1, 26.975, 10589.422, 348.438, 52830.348 23/08/09,12:40:07,02,11,1, 12.0,1,1, 26.975, 10589.425, 348.464, 52830.349 23/08/09,12:40:07,03,11,1, 12.0,1,1, 26.975, 10589.374, 348.458, 52830.328 23/08/09,12:40:07,04,11,1, 12.0,1,1, 26.975, 10589.425, 348.455, 52830.357 23/08/09,12:40:07,05,11,1, 12.0,1,1, 26.975, 10589.424, 348.484, 52830.334 23/08/09,12:40:07,06,11,1, 12.0,1,1, 26.975, 10589.413, 348.445, 52830.378 23/08/09,12:40:07,07,11,1, 12.0,1,1, 26.975, 10589.416, 348.465, 52830.374 23/08/09,12:40:07,08,11,1, 12.0,1,1, 26.975, 10589.418, 348.481, 52830.355 23/08/09,12:40:07,09,11,1, 12.0,1,1, 26.975, 10589.432, 348.474, 52830.368 23/08/09,12:40:07,10,11,1, 12.0,1,1, 26.975, 10589.417, 348.478, 52830.360 23/08/09,12:40:07,11,11,1, 12.0,1,1, 26.975, 10589.419, 348.447, 52830.351 23/08/09,12:40:07,12,11,1, 12.0,1,1, 26.975, 10589.400, 348.487, 52830.369 23/08/09,12:40:07,13,11,1, 12.0,1,1, 26.975, 10589.405, 348.472, 52830.359 23/08/09,12:40:07,14,11,1, 12.0,1,1, 26.975, 10589.419, 348.486, 52830.349 23/08/09,12:40:07,15,11,1, 12.0,1,1, 26.975, 10589.408, 348.483, 52830.384 23/08/09,12:40:07,16,11,1, 12.0,1,1, 26.975, 10589.411, 348.474, 52830.384 23/08/09,12:40:07,17,11,1, 12.0,1,1, 26.975, 10589.427, 348.489, 52830.383 23/08/09,12:40:07,18,11,1, 12.0,1,1, 26.975, 10589.419, 348.456, 52830.352 23/08/09,12:40:07,19,11,1, 12.0,1,1, 26.975, 10589.402, 348.468, 52830.363 23/08/09,12:40:08,00,10,1, 11.9,1,1, 26.978, 10589.395, 348.468, 52830.363 23/08/09,12:40:08,01,10,1, 11.9,1,1, 26.978, 10589.409, 348.477, 52830.349 23/08/09,12:40:08,02,10,1, 11.9,1,1, 26.978, 10589.422, 348.500, 52830.338 23/08/09,12:40:08,03,10,1, 11.9,1,1, 26.978, 10589.401, 348.488, 52830.372 23/08/09,12:40:08,04,10,1, 11.9,1,1, 26.978, 10589.413, 348.470, 52830.365 23/08/09,12:40:08,05,10,1, 11.9,1,1, 26.978, 10589.438, 348.491, 52830.334 23/08/09,12:40:08,06,10,1, 11.9,1,1, 26.978, 10589.401, 348.481, 52830.353 23/08/09,12:40:08,07,10,1, 11.9,1,1, 26.978, 10589.424, 348.511, 52830.381 23/08/09,12:40:08,08,10,1, 11.9,1,1, 26.978, 10589.422, 348.489, 52830.339 23/08/09,12:40:08,09,10,1, 11.9,1,1, 26.978, 10589.428, 348.504, 52830.378 23/08/09,12:40:08,10,10,1, 11.9,1,1, 26.978, 10589.438, 348.473, 52830.346 23/08/09,12:40:08,11,10,1, 11.9,1,1, 26.978, 10589.409, 348.483, 52830.332 23/08/09,12:40:08,12,10,1, 11.9,1,1, 26.978, 10589.428, 348.519, 52830.359 23/08/09,12:40:08,13,10,1, 11.9,1,1, 26.978, 10589.423, 348.501, 52830.338 23/08/09,12:40:08,14,10,1, 11.9,1,1, 26.978, 10589.430, 348.505, 52830.338 23/08/09,12:40:08,15,10,1, 11.9,1,1, 26.978, 10589.426, 348.519, 52830.363 23/08/09,12:40:08,16,10,1, 11.9,1,1, 26.978, 10589.433, 348.507, 52830.353 23/08/09,12:40:08,17,10,1, 11.9,1,1, 26.978, 10589.448, 348.514, 52830.388 23/08/09,12:40:08,18,10,1, 11.9,1,1, 26.978, 10589.461, 348.500, 52830.382 23/08/09,12:40:08,19,10,1, 11.9,1,1, 26.978, 10589.452, 348.502, 52830.356 23/08/09,12:40:09,00,10,1, 12.0,1,1, 26.972, 10589.445, 348.502, 52830.356 23/08/09,12:40:09,01,10,1, 12.0,1,1, 26.972, 10589.443, 348.506, 52830.352 23/08/09,12:40:09,02,10,1, 12.0,1,1, 26.972, 10589.475, 348.517, 52830.378 23/08/09,12:40:09,03,10,1, 12.0,1,1, 26.972, 10589.459, 348.512, 52830.334 23/08/09,12:40:09,04,10,1, 12.0,1,1, 26.972, 10589.463, 348.532, 52830.349 23/08/09,12:40:09,05,10,1, 12.0,1,1, 26.972, 10589.441, 348.501, 52830.368 23/08/09,12:40:09,06,10,1, 12.0,1,1, 26.972, 10589.454, 348.533, 52830.367 23/08/09,12:40:09,07,10,1, 12.0,1,1, 26.972, 10589.458, 348.515, 52830.355 23/08/09,12:40:09,08,10,1, 12.0,1,1, 26.972, 10589.464, 348.522, 52830.351 23/08/09,12:40:09,09,10,1, 12.0,1,1, 26.972, 10589.456, 348.534, 52830.384 23/08/09,12:40:09,10,10,1, 12.0,1,1, 26.972, 10589.474, 348.514, 52830.385 23/08/09,12:40:09,11,10,1, 12.0,1,1, 26.972, 10589.453, 348.534, 52830.385 23/08/09,12:40:09,12,10,1, 12.0,1,1, 26.972, 10589.488, 348.531, 52830.386 23/08/09,12:40:09,13,10,1, 12.0,1,1, 26.972, 10589.467, 348.541, 52830.354 23/08/09,12:40:09,14,10,1, 12.0,1,1, 26.972, 10589.476, 348.532, 52830.395 23/08/09,12:40:09,15,10,1, 12.0,1,1, 26.972, 10589.469, 348.553, 52830.353 23/08/09,12:40:09,16,10,1, 12.0,1,1, 26.972, 10589.471, 348.521, 52830.327 23/08/09,12:40:09,17,10,1, 12.0,1,1, 26.972, 10589.463, 348.540, 52830.341 23/08/09,12:40:09,18,10,1, 12.0,1,1, 26.972, 10589.465, 348.529, 52830.356 23/08/09,12:40:09,19,10,1, 12.0,1,1, 26.972, 10589.479, 348.514, 52830.336 23/08/09,12:40:10,00,10,1, 11.9,1,1, 26.978, 10589.478, 348.514, 52830.336 23/08/09,12:40:10,01,10,1, 11.9,1,1, 26.978, 10589.475, 348.534, 52830.348 23/08/09,12:40:10,02,10,1, 11.9,1,1, 26.978, 10589.485, 348.514, 52830.396 23/08/09,12:40:10,03,10,1, 11.9,1,1, 26.978, 10589.473, 348.530, 52830.359 23/08/09,12:40:10,04,10,1, 11.9,1,1, 26.978, 10589.468, 348.555, 52830.355 23/08/09,12:40:10,05,10,1, 11.9,1,1, 26.978, 10589.466, 348.548, 52830.358 23/08/09,12:40:10,06,10,1, 11.9,1,1, 26.978, 10589.480, 348.554, 52830.356 23/08/09,12:40:10,07,10,1, 11.9,1,1, 26.978, 10589.491, 348.562, 52830.396 23/08/09,12:40:10,08,10,1, 11.9,1,1, 26.978, 10589.476, 348.547, 52830.384 23/08/09,12:40:10,09,10,1, 11.9,1,1, 26.978, 10589.486, 348.554, 52830.392 23/08/09,12:40:10,10,10,1, 11.9,1,1, 26.978, 10589.457, 348.555, 52830.366 23/08/09,12:40:10,11,10,1, 11.9,1,1, 26.978, 10589.470, 348.553, 52830.356 23/08/09,12:40:10,12,10,1, 11.9,1,1, 26.978, 10589.475, 348.548, 52830.393 23/08/09,12:40:10,13,10,1, 11.9,1,1, 26.978, 10589.467, 348.532, 52830.384 23/08/09,12:40:10,14,10,1, 11.9,1,1, 26.978, 10589.481, 348.524, 52830.374 23/08/09,12:40:10,15,10,1, 11.9,1,1, 26.978, 10589.487, 348.544, 52830.397 23/08/09,12:40:10,16,10,1, 11.9,1,1, 26.978, 10589.457, 348.541, 52830.376 23/08/09,12:40:10,17,10,1, 11.9,1,1, 26.978, 10589.479, 348.545, 52830.378 23/08/09,12:40:10,18,10,1, 11.9,1,1, 26.978, 10589.463, 348.530, 52830.354 23/08/09,12:40:10,19,10,1, 11.9,1,1, 26.978, 10589.486, 348.546, 52830.378 23/08/09,12:40:11,00,11,1, 11.9,1,1, 26.979, 10589.486, 348.546, 52830.378 23/08/09,12:40:11,01,11,1, 11.9,1,1, 26.979, 10589.476, 348.532, 52830.346 23/08/09,12:40:11,02,11,1, 11.9,1,1, 26.979, 10589.464, 348.540, 52830.366 23/08/09,12:40:11,03,11,1, 11.9,1,1, 26.979, 10589.476, 348.543, 52830.351 23/08/09,12:40:11,04,11,1, 11.9,1,1, 26.979, 10589.491, 348.528, 52830.346 23/08/09,12:40:11,05,11,1, 11.9,1,1, 26.979, 10589.488, 348.555, 52830.392 23/08/09,12:40:11,06,11,1, 11.9,1,1, 26.979, 10589.491, 348.544, 52830.327 23/08/09,12:40:11,07,11,1, 11.9,1,1, 26.979, 10589.493, 348.543, 52830.400 23/08/09,12:40:11,08,11,1, 11.9,1,1, 26.979, 10589.506, 348.560, 52830.382 23/08/09,12:40:11,09,11,1, 11.9,1,1, 26.979, 10589.497, 348.550, 52830.323 23/08/09,12:40:11,10,11,1, 11.9,1,1, 26.979, 10589.489, 348.568, 52830.348 23/08/09,12:40:11,11,11,1, 11.9,1,1, 26.979, 10589.473, 348.559, 52830.348 23/08/09,12:40:11,12,11,1, 11.9,1,1, 26.979, 10589.507, 348.545, 52830.348 23/08/09,12:40:11,13,11,1, 11.9,1,1, 26.979, 10589.499, 348.561, 52830.305 23/08/09,12:40:11,14,11,1, 11.9,1,1, 26.979, 10589.503, 348.569, 52830.344 23/08/09,12:40:11,15,11,1, 11.9,1,1, 26.979, 10589.512, 348.560, 52830.340 23/08/09,12:40:11,16,11,1, 11.9,1,1, 26.979, 10589.517, 348.559, 52830.369 23/08/09,12:40:11,17,11,1, 11.9,1,1, 26.979, 10589.500, 348.584, 52830.358 23/08/09,12:40:11,18,11,1, 11.9,1,1, 26.979, 10589.510, 348.550, 52830.343 23/08/09,12:40:11,19,11,1, 11.9,1,1, 26.979, 10589.494, 348.557, 52830.329 23/08/09,12:40:12,00,10,1, 11.9,1,1, 26.976, 10589.486, 348.557, 52830.329 23/08/09,12:40:12,01,10,1, 11.9,1,1, 26.976, 10589.520, 348.548, 52830.366 23/08/09,12:40:12,02,10,1, 11.9,1,1, 26.976, 10589.520, 348.556, 52830.341 23/08/09,12:40:12,03,10,1, 11.9,1,1, 26.976, 10589.538, 348.568, 52830.367 23/08/09,12:40:12,04,10,1, 11.9,1,1, 26.976, 10589.534, 348.556, 52830.322 23/08/09,12:40:12,05,10,1, 11.9,1,1, 26.976, 10589.529, 348.530, 52830.335 23/08/09,12:40:12,06,10,1, 11.9,1,1, 26.976, 10589.530, 348.545, 52830.348 23/08/09,12:40:12,07,10,1, 11.9,1,1, 26.976, 10589.547, 348.537, 52830.348 23/08/09,12:40:12,08,10,1, 11.9,1,1, 26.976, 10589.554, 348.536, 52830.322 23/08/09,12:40:12,09,10,1, 11.9,1,1, 26.976, 10589.562, 348.544, 52830.333 23/08/09,12:40:12,10,10,1, 11.9,1,1, 26.976, 10589.530, 348.520, 52830.324 23/08/09,12:40:12,11,10,1, 11.9,1,1, 26.976, 10589.551, 348.532, 52830.327 23/08/09,12:40:12,12,10,1, 11.9,1,1, 26.976, 10589.548, 348.537, 52830.348 23/08/09,12:40:12,13,10,1, 11.9,1,1, 26.976, 10589.554, 348.530, 52830.341 23/08/09,12:40:12,14,10,1, 11.9,1,1, 26.976, 10589.566, 348.521, 52830.333 23/08/09,12:40:12,15,10,1, 11.9,1,1, 26.976, 10589.566, 348.527, 52830.335 23/08/09,12:40:12,16,10,1, 11.9,1,1, 26.976, 10589.567, 348.530, 52830.350 23/08/09,12:40:12,17,10,1, 11.9,1,1, 26.976, 10589.569, 348.536, 52830.329 23/08/09,12:40:12,18,10,1, 11.9,1,1, 26.976, 10589.568, 348.537, 52830.310 23/08/09,12:40:12,19,10,1, 11.9,1,1, 26.976, 10589.554, 348.515, 52830.317 23/08/09,12:40:13,00,09,1, 11.9,1,1, 26.977, 10589.553, 348.515, 52830.317 23/08/09,12:40:13,01,09,1, 11.9,1,1, 26.977, 10589.580, 348.540, 52830.327 23/08/09,12:40:13,02,09,1, 11.9,1,1, 26.977, 10589.565, 348.530, 52830.329 23/08/09,12:40:13,03,09,1, 11.9,1,1, 26.977, 10589.560, 348.512, 52830.323 23/08/09,12:40:13,04,09,1, 11.9,1,1, 26.977, 10589.563, 348.518, 52830.308 23/08/09,12:40:13,05,09,1, 11.9,1,1, 26.977, 10589.590, 348.516, 52830.315 23/08/09,12:40:13,06,09,1, 11.9,1,1, 26.977, 10589.581, 348.508, 52830.269 23/08/09,12:40:13,07,09,1, 11.9,1,1, 26.977, 10589.570, 348.505, 52830.298 23/08/09,12:40:13,08,09,1, 11.9,1,1, 26.977, 10589.594, 348.508, 52830.340 23/08/09,12:40:13,09,09,1, 11.9,1,1, 26.977, 10589.589, 348.512, 52830.335 23/08/09,12:40:13,10,09,1, 11.9,1,1, 26.977, 10589.591, 348.521, 52830.342 23/08/09,12:40:13,11,09,1, 11.9,1,1, 26.977, 10589.596, 348.511, 52830.343 23/08/09,12:40:13,12,09,1, 11.9,1,1, 26.977, 10589.599, 348.485, 52830.321 23/08/09,12:40:13,13,09,1, 11.9,1,1, 26.977, 10589.616, 348.484, 52830.348 23/08/09,12:40:13,14,09,1, 11.9,1,1, 26.977, 10589.581, 348.500, 52830.320 23/08/09,12:40:13,15,09,1, 11.9,1,1, 26.977, 10589.599, 348.499, 52830.332 23/08/09,12:40:13,16,09,1, 11.9,1,1, 26.977, 10589.605, 348.525, 52830.323 23/08/09,12:40:13,17,09,1, 11.9,1,1, 26.977, 10589.606, 348.503, 52830.321 23/08/09,12:40:13,18,09,1, 11.9,1,1, 26.977, 10589.595, 348.512, 52830.319 23/08/09,12:40:13,19,09,1, 11.9,1,1, 26.977, 10589.600, 348.516, 52830.352 23/08/09,12:40:14,00,10,1, 12.0,1,1, 26.979, 10589.595, 348.516, 52830.352 23/08/09,12:40:14,01,10,1, 12.0,1,1, 26.979, 10589.584, 348.509, 52830.318 23/08/09,12:40:14,02,10,1, 12.0,1,1, 26.979, 10589.605, 348.496, 52830.313 23/08/09,12:40:14,03,10,1, 12.0,1,1, 26.979, 10589.618, 348.487, 52830.301 23/08/09,12:40:14,04,10,1, 12.0,1,1, 26.979, 10589.587, 348.509, 52830.296 23/08/09,12:40:14,05,10,1, 12.0,1,1, 26.979, 10589.601, 348.508, 52830.357 23/08/09,12:40:14,06,10,1, 12.0,1,1, 26.979, 10589.598, 348.522, 52830.290 23/08/09,12:40:14,07,10,1, 12.0,1,1, 26.979, 10589.604, 348.515, 52830.315 23/08/09,12:40:14,08,10,1, 12.0,1,1, 26.979, 10589.600, 348.505, 52830.332 23/08/09,12:40:14,09,10,1, 12.0,1,1, 26.979, 10589.601, 348.506, 52830.296 23/08/09,12:40:14,10,10,1, 12.0,1,1, 26.979, 10589.588, 348.493, 52830.340 23/08/09,12:40:14,11,10,1, 12.0,1,1, 26.979, 10589.597, 348.494, 52830.348 23/08/09,12:40:14,12,10,1, 12.0,1,1, 26.979, 10589.572, 348.498, 52830.322 23/08/09,12:40:14,13,10,1, 12.0,1,1, 26.979, 10589.598, 348.525, 52830.317 23/08/09,12:40:14,14,10,1, 12.0,1,1, 26.979, 10589.598, 348.496, 52830.319 23/08/09,12:40:14,15,10,1, 12.0,1,1, 26.979, 10589.571, 348.484, 52830.295 23/08/09,12:40:14,16,10,1, 12.0,1,1, 26.979, 10589.598, 348.472, 52830.290 23/08/09,12:40:14,17,10,1, 12.0,1,1, 26.979, 10589.593, 348.515, 52830.291 23/08/09,12:40:14,18,10,1, 12.0,1,1, 26.979, 10589.597, 348.516, 52830.314 23/08/09,12:40:14,19,10,1, 12.0,1,1, 26.979, 10589.607, 348.470, 52830.308 23/08/09,12:40:15,00,10,1, 11.9,1,1, 26.977, 10589.603, 348.470, 52830.308 23/08/09,12:40:15,01,10,1, 11.9,1,1, 26.977, 10589.602, 348.497, 52830.308 23/08/09,12:40:15,02,10,1, 11.9,1,1, 26.977, 10589.595, 348.474, 52830.278 23/08/09,12:40:15,03,10,1, 11.9,1,1, 26.977, 10589.601, 348.490, 52830.294 23/08/09,12:40:15,04,10,1, 11.9,1,1, 26.977, 10589.606, 348.484, 52830.309 23/08/09,12:40:15,05,10,1, 11.9,1,1, 26.977, 10589.603, 348.471, 52830.258 23/08/09,12:40:15,06,10,1, 11.9,1,1, 26.977, 10589.602, 348.456, 52830.258 23/08/09,12:40:15,07,10,1, 11.9,1,1, 26.977, 10589.613, 348.475, 52830.289 23/08/09,12:40:15,08,10,1, 11.9,1,1, 26.977, 10589.584, 348.469, 52830.271 23/08/09,12:40:15,09,10,1, 11.9,1,1, 26.977, 10589.582, 348.467, 52830.283 23/08/09,12:40:15,10,10,1, 11.9,1,1, 26.977, 10589.602, 348.451, 52830.280 23/08/09,12:40:15,11,10,1, 11.9,1,1, 26.977, 10589.616, 348.464, 52830.291 23/08/09,12:40:15,12,10,1, 11.9,1,1, 26.977, 10589.607, 348.503, 52830.277 23/08/09,12:40:15,13,10,1, 11.9,1,1, 26.977, 10589.597, 348.477, 52830.272 23/08/09,12:40:15,14,10,1, 11.9,1,1, 26.977, 10589.576, 348.474, 52830.265 23/08/09,12:40:15,15,10,1, 11.9,1,1, 26.977, 10589.580, 348.450, 52830.273 23/08/09,12:40:15,16,10,1, 11.9,1,1, 26.977, 10589.581, 348.435, 52830.290 23/08/09,12:40:15,17,10,1, 11.9,1,1, 26.977, 10589.588, 348.440, 52830.278 23/08/09,12:40:15,18,10,1, 11.9,1,1, 26.977, 10589.593, 348.435, 52830.275 23/08/09,12:40:15,19,10,1, 11.9,1,1, 26.977, 10589.581, 348.446, 52830.277 23/08/09,12:40:16,00,11,1, 11.9,1,1, 26.980, 10589.578, 348.446, 52830.277 23/08/09,12:40:16,01,11,1, 11.9,1,1, 26.980, 10589.572, 348.440, 52830.274 23/08/09,12:40:16,02,11,1, 11.9,1,1, 26.980, 10589.590, 348.463, 52830.264 23/08/09,12:40:16,03,11,1, 11.9,1,1, 26.980, 10589.584, 348.435, 52830.274 23/08/09,12:40:16,04,11,1, 11.9,1,1, 26.980, 10589.590, 348.447, 52830.264 23/08/09,12:40:16,05,11,1, 11.9,1,1, 26.980, 10589.570, 348.447, 52830.277 23/08/09,12:40:16,06,11,1, 11.9,1,1, 26.980, 10589.579, 348.445, 52830.294 23/08/09,12:40:16,07,11,1, 11.9,1,1, 26.980, 10589.550, 348.427, 52830.279 23/08/09,12:40:16,08,11,1, 11.9,1,1, 26.980, 10589.563, 348.445, 52830.272 23/08/09,12:40:16,09,11,1, 11.9,1,1, 26.980, 10589.556, 348.408, 52830.276 23/08/09,12:40:16,10,11,1, 11.9,1,1, 26.980, 10589.577, 348.430, 52830.299 23/08/09,12:40:16,11,11,1, 11.9,1,1, 26.980, 10589.541, 348.434, 52830.282 23/08/09,12:40:16,12,11,1, 11.9,1,1, 26.980, 10589.563, 348.433, 52830.257 23/08/09,12:40:16,13,11,1, 11.9,1,1, 26.980, 10589.540, 348.401, 52830.245 23/08/09,12:40:16,14,11,1, 11.9,1,1, 26.980, 10589.551, 348.427, 52830.289 23/08/09,12:40:16,15,11,1, 11.9,1,1, 26.980, 10589.531, 348.428, 52830.272 23/08/09,12:40:16,16,11,1, 11.9,1,1, 26.980, 10589.530, 348.415, 52830.277 23/08/09,12:40:16,17,11,1, 11.9,1,1, 26.980, 10589.545, 348.423, 52830.251 23/08/09,12:40:16,18,11,1, 11.9,1,1, 26.980, 10589.512, 348.419, 52830.256 23/08/09,12:40:16,19,11,1, 11.9,1,1, 26.980, 10589.490, 348.432, 52830.278 23/08/09,12:40:17,00,11,1, 11.9,1,1, 26.978, 10589.486, 348.432, 52830.278 23/08/09,12:40:17,01,11,1, 11.9,1,1, 26.978, 10589.525, 348.419, 52830.271 23/08/09,12:40:17,02,11,1, 11.9,1,1, 26.978, 10589.527, 348.415, 52830.283 23/08/09,12:40:17,03,11,1, 11.9,1,1, 26.978, 10589.481, 348.409, 52830.283 23/08/09,12:40:17,04,11,1, 11.9,1,1, 26.978, 10589.498, 348.392, 52830.291 23/08/09,12:40:17,05,11,1, 11.9,1,1, 26.978, 10589.525, 348.394, 52830.253 23/08/09,12:40:17,06,11,1, 11.9,1,1, 26.978, 10589.503, 348.410, 52830.250 23/08/09,12:40:17,07,11,1, 11.9,1,1, 26.978, 10589.503, 348.403, 52830.274 23/08/09,12:40:17,08,11,1, 11.9,1,1, 26.978, 10589.508, 348.395, 52830.265 23/08/09,12:40:17,09,11,1, 11.9,1,1, 26.978, 10589.524, 348.399, 52830.275 23/08/09,12:40:17,10,11,1, 11.9,1,1, 26.978, 10589.500, 348.399, 52830.277 23/08/09,12:40:17,11,11,1, 11.9,1,1, 26.978, 10589.517, 348.402, 52830.283 23/08/09,12:40:17,12,11,1, 11.9,1,1, 26.978, 10589.498, 348.375, 52830.269 23/08/09,12:40:17,13,11,1, 11.9,1,1, 26.978, 10589.492, 348.382, 52830.214 23/08/09,12:40:17,14,11,1, 11.9,1,1, 26.978, 10589.471, 348.406, 52830.255 23/08/09,12:40:17,15,11,1, 11.9,1,1, 26.978, 10589.487, 348.367, 52830.247 23/08/09,12:40:17,16,11,1, 11.9,1,1, 26.978, 10589.480, 348.379, 52830.225 23/08/09,12:40:17,17,11,1, 11.9,1,1, 26.978, 10589.489, 348.392, 52830.265 23/08/09,12:40:17,18,11,1, 11.9,1,1, 26.978, 10589.486, 348.365, 52830.264 23/08/09,12:40:17,19,11,1, 11.9,1,1, 26.978, 10589.481, 348.354, 52830.269 23/08/09,12:40:18,00,10,1, 11.9,1,1, 26.980, 10589.478, 348.354, 52830.269 23/08/09,12:40:18,01,10,1, 11.9,1,1, 26.980, 10589.456, 348.360, 52830.301 23/08/09,12:40:18,02,10,1, 11.9,1,1, 26.980, 10589.464, 348.356, 52830.248 23/08/09,12:40:18,03,10,1, 11.9,1,1, 26.980, 10589.456, 348.357, 52830.245 23/08/09,12:40:18,04,10,1, 11.9,1,1, 26.980, 10589.467, 348.359, 52830.237 23/08/09,12:40:18,05,10,1, 11.9,1,1, 26.980, 10589.468, 348.345, 52830.245 23/08/09,12:40:18,06,10,1, 11.9,1,1, 26.980, 10589.438, 348.352, 52830.274 23/08/09,12:40:18,07,10,1, 11.9,1,1, 26.980, 10589.452, 348.355, 52830.262 23/08/09,12:40:18,08,10,1, 11.9,1,1, 26.980, 10589.433, 348.348, 52830.269 23/08/09,12:40:18,09,10,1, 11.9,1,1, 26.980, 10589.441, 348.371, 52830.264 23/08/09,12:40:18,10,10,1, 11.9,1,1, 26.980, 10589.444, 348.357, 52830.285 23/08/09,12:40:18,11,10,1, 11.9,1,1, 26.980, 10589.420, 348.346, 52830.228 23/08/09,12:40:18,12,10,1, 11.9,1,1, 26.980, 10589.414, 348.374, 52830.274 23/08/09,12:40:18,13,10,1, 11.9,1,1, 26.980, 10589.432, 348.376, 52830.255 23/08/09,12:40:18,14,10,1, 11.9,1,1, 26.980, 10589.417, 348.331, 52830.253 23/08/09,12:40:18,15,10,1, 11.9,1,1, 26.980, 10589.418, 348.350, 52830.267 23/08/09,12:40:18,16,10,1, 11.9,1,1, 26.980, 10589.420, 348.344, 52830.279 23/08/09,12:40:18,17,10,1, 11.9,1,1, 26.980, 10589.398, 348.330, 52830.253 23/08/09,12:40:18,18,10,1, 11.9,1,1, 26.980, 10589.402, 348.336, 52830.233 23/08/09,12:40:18,19,10,1, 11.9,1,1, 26.980, 10589.398, 348.330, 52830.262 23/08/09,12:40:19,00,10,1, 11.9,1,1, 26.977, 10589.395, 348.330, 52830.262 23/08/09,12:40:19,01,10,1, 11.9,1,1, 26.977, 10589.394, 348.316, 52830.239 23/08/09,12:40:19,02,10,1, 11.9,1,1, 26.977, 10589.403, 348.346, 52830.244 23/08/09,12:40:19,03,10,1, 11.9,1,1, 26.977, 10589.405, 348.310, 52830.235 23/08/09,12:40:19,04,10,1, 11.9,1,1, 26.977, 10589.390, 348.334, 52830.236 23/08/09,12:40:19,05,10,1, 11.9,1,1, 26.977, 10589.390, 348.320, 52830.258 23/08/09,12:40:19,06,10,1, 11.9,1,1, 26.977, 10589.376, 348.296, 52830.216 23/08/09,12:40:19,07,10,1, 11.9,1,1, 26.977, 10589.360, 348.309, 52830.234 23/08/09,12:40:19,08,10,1, 11.9,1,1, 26.977, 10589.388, 348.314, 52830.242 23/08/09,12:40:19,09,10,1, 11.9,1,1, 26.977, 10589.375, 348.343, 52830.271 23/08/09,12:40:19,10,10,1, 11.9,1,1, 26.977, 10589.394, 348.312, 52830.266 23/08/09,12:40:19,11,10,1, 11.9,1,1, 26.977, 10589.375, 348.301, 52830.249 23/08/09,12:40:19,12,10,1, 11.9,1,1, 26.977, 10589.376, 348.296, 52830.263 23/08/09,12:40:19,13,10,1, 11.9,1,1, 26.977, 10589.333, 348.272, 52830.261 23/08/09,12:40:19,14,10,1, 11.9,1,1, 26.977, 10589.338, 348.278, 52830.247 23/08/09,12:40:19,15,10,1, 11.9,1,1, 26.977, 10589.352, 348.300, 52830.241 23/08/09,12:40:19,16,10,1, 11.9,1,1, 26.977, 10589.348, 348.284, 52830.244 23/08/09,12:40:19,17,10,1, 11.9,1,1, 26.977, 10589.344, 348.267, 52830.246 23/08/09,12:40:19,18,10,1, 11.9,1,1, 26.977, 10589.361, 348.281, 52830.259 23/08/09,12:40:19,19,10,1, 11.9,1,1, 26.977, 10589.331, 348.278, 52830.241 23/08/09,12:40:20,00,10,1, 11.9,1,1, 26.979, 10589.328, 348.278, 52830.241 23/08/09,12:40:20,01,10,1, 11.9,1,1, 26.979, 10589.339, 348.281, 52830.243 23/08/09,12:40:20,02,10,1, 11.9,1,1, 26.979, 10589.333, 348.267, 52830.221 23/08/09,12:40:20,03,10,1, 11.9,1,1, 26.979, 10589.326, 348.242, 52830.230 23/08/09,12:40:20,04,10,1, 11.9,1,1, 26.979, 10589.333, 348.270, 52830.220 23/08/09,12:40:20,05,10,1, 11.9,1,1, 26.979, 10589.322, 348.283, 52830.238 23/08/09,12:40:20,06,10,1, 11.9,1,1, 26.979, 10589.336, 348.268, 52830.253 23/08/09,12:40:20,07,10,1, 11.9,1,1, 26.979, 10589.313, 348.261, 52830.259 23/08/09,12:40:20,08,10,1, 11.9,1,1, 26.979, 10589.337, 348.278, 52830.233 23/08/09,12:40:20,09,10,1, 11.9,1,1, 26.979, 10589.307, 348.259, 52830.252 23/08/09,12:40:20,10,10,1, 11.9,1,1, 26.979, 10589.300, 348.284, 52830.247 23/08/09,12:40:20,11,10,1, 11.9,1,1, 26.979, 10589.311, 348.265, 52830.221 23/08/09,12:40:20,12,10,1, 11.9,1,1, 26.979, 10589.324, 348.254, 52830.240 23/08/09,12:40:20,13,10,1, 11.9,1,1, 26.979, 10589.307, 348.256, 52830.213 23/08/09,12:40:20,14,10,1, 11.9,1,1, 26.979, 10589.300, 348.256, 52830.236 23/08/09,12:40:20,15,10,1, 11.9,1,1, 26.979, 10589.295, 348.261, 52830.267 23/08/09,12:40:20,16,10,1, 11.9,1,1, 26.979, 10589.291, 348.261, 52830.229 23/08/09,12:40:20,17,10,1, 11.9,1,1, 26.979, 10589.291, 348.244, 52830.218 23/08/09,12:40:20,18,10,1, 11.9,1,1, 26.979, 10589.266, 348.262, 52830.250 23/08/09,12:40:20,19,10,1, 11.9,1,1, 26.979, 10589.270, 348.240, 52830.242 23/08/09,12:40:21,00,11,1, 11.9,1,1, 26.977, 10589.269, 348.240, 52830.242 23/08/09,12:40:21,01,11,1, 11.9,1,1, 26.977, 10589.244, 348.231, 52830.220 23/08/09,12:40:21,02,11,1, 11.9,1,1, 26.977, 10589.260, 348.225, 52830.247 23/08/09,12:40:21,03,11,1, 11.9,1,1, 26.977, 10589.265, 348.248, 52830.274 23/08/09,12:40:21,04,11,1, 11.9,1,1, 26.977, 10589.243, 348.232, 52830.255 23/08/09,12:40:21,05,11,1, 11.9,1,1, 26.977, 10589.246, 348.225, 52830.264 23/08/09,12:40:21,06,11,1, 11.9,1,1, 26.977, 10589.241, 348.261, 52830.251 23/08/09,12:40:21,07,11,1, 11.9,1,1, 26.977, 10589.230, 348.246, 52830.233 23/08/09,12:40:21,08,11,1, 11.9,1,1, 26.977, 10589.256, 348.238, 52830.255 23/08/09,12:40:21,09,11,1, 11.9,1,1, 26.977, 10589.246, 348.228, 52830.264 23/08/09,12:40:21,10,11,1, 11.9,1,1, 26.977, 10589.221, 348.232, 52830.264 23/08/09,12:40:21,11,11,1, 11.9,1,1, 26.977, 10589.225, 348.238, 52830.262 23/08/09,12:40:21,12,11,1, 11.9,1,1, 26.977, 10589.220, 348.229, 52830.254 23/08/09,12:40:21,13,11,1, 11.9,1,1, 26.977, 10589.209, 348.228, 52830.246 23/08/09,12:40:21,14,11,1, 11.9,1,1, 26.977, 10589.218, 348.209, 52830.267 23/08/09,12:40:21,15,11,1, 11.9,1,1, 26.977, 10589.189, 348.217, 52830.228 23/08/09,12:40:21,16,11,1, 11.9,1,1, 26.977, 10589.217, 348.202, 52830.254 23/08/09,12:40:21,17,11,1, 11.9,1,1, 26.977, 10589.209, 348.218, 52830.231 23/08/09,12:40:21,18,11,1, 11.9,1,1, 26.977, 10589.188, 348.207, 52830.236 23/08/09,12:40:21,19,11,1, 11.9,1,1, 26.977, 10589.189, 348.212, 52830.211 23/08/09,12:40:22,00,12,1, 11.9,1,1, 26.978, 10589.186, 348.212, 52830.211 23/08/09,12:40:22,01,12,1, 11.9,1,1, 26.978, 10589.183, 348.216, 52830.208 23/08/09,12:40:22,02,12,1, 11.9,1,1, 26.978, 10589.181, 348.199, 52830.232 23/08/09,12:40:22,03,12,1, 11.9,1,1, 26.978, 10589.178, 348.205, 52830.238 23/08/09,12:40:22,04,12,1, 11.9,1,1, 26.978, 10589.166, 348.226, 52830.260 23/08/09,12:40:22,05,12,1, 11.9,1,1, 26.978, 10589.168, 348.200, 52830.252 23/08/09,12:40:22,06,12,1, 11.9,1,1, 26.978, 10589.143, 348.209, 52830.253 23/08/09,12:40:22,07,12,1, 11.9,1,1, 26.978, 10589.157, 348.194, 52830.232 23/08/09,12:40:22,08,12,1, 11.9,1,1, 26.978, 10589.145, 348.204, 52830.245 23/08/09,12:40:22,09,12,1, 11.9,1,1, 26.978, 10589.150, 348.194, 52830.245 23/08/09,12:40:22,10,12,1, 11.9,1,1, 26.978, 10589.139, 348.192, 52830.243 23/08/09,12:40:22,11,12,1, 11.9,1,1, 26.978, 10589.119, 348.193, 52830.239 23/08/09,12:40:22,12,12,1, 11.9,1,1, 26.978, 10589.103, 348.203, 52830.198 23/08/09,12:40:22,13,12,1, 11.9,1,1, 26.978, 10589.108, 348.195, 52830.270 23/08/09,12:40:22,14,12,1, 11.9,1,1, 26.978, 10589.100, 348.188, 52830.219 23/08/09,12:40:22,15,12,1, 11.9,1,1, 26.978, 10589.091, 348.178, 52830.231 23/08/09,12:40:22,16,12,1, 11.9,1,1, 26.978, 10589.100, 348.163, 52830.233 23/08/09,12:40:22,17,12,1, 11.9,1,1, 26.978, 10589.114, 348.184, 52830.239 23/08/09,12:40:22,18,12,1, 11.9,1,1, 26.978, 10589.106, 348.167, 52830.202 23/08/09,12:40:22,19,12,1, 11.9,1,1, 26.978, 10589.091, 348.165, 52830.234 23/08/09,12:40:23,00,11,1, 11.9,1,1, 26.978, 10589.086, 348.165, 52830.234 23/08/09,12:40:23,01,11,1, 11.9,1,1, 26.978, 10589.071, 348.179, 52830.209 23/08/09,12:40:23,02,11,1, 11.9,1,1, 26.978, 10589.055, 348.169, 52830.225 23/08/09,12:40:23,03,11,1, 11.9,1,1, 26.978, 10589.080, 348.188, 52830.268 23/08/09,12:40:23,04,11,1, 11.9,1,1, 26.978, 10589.064, 348.160, 52830.247 23/08/09,12:40:23,05,11,1, 11.9,1,1, 26.978, 10589.056, 348.165, 52830.233 23/08/09,12:40:23,06,11,1, 11.9,1,1, 26.978, 10589.054, 348.138, 52830.224 23/08/09,12:40:23,07,11,1, 11.9,1,1, 26.978, 10589.057, 348.142, 52830.233 23/08/09,12:40:23,08,11,1, 11.9,1,1, 26.978, 10589.060, 348.168, 52830.210 23/08/09,12:40:23,09,11,1, 11.9,1,1, 26.978, 10589.032, 348.166, 52830.230 23/08/09,12:40:23,10,11,1, 11.9,1,1, 26.978, 10589.065, 348.146, 52830.222 23/08/09,12:40:23,11,11,1, 11.9,1,1, 26.978, 10589.057, 348.137, 52830.259 23/08/09,12:40:23,12,11,1, 11.9,1,1, 26.978, 10589.038, 348.145, 52830.241 23/08/09,12:40:23,13,11,1, 11.9,1,1, 26.978, 10589.044, 348.149, 52830.271 23/08/09,12:40:23,14,11,1, 11.9,1,1, 26.978, 10589.043, 348.140, 52830.253 23/08/09,12:40:23,15,11,1, 11.9,1,1, 26.978, 10589.031, 348.131, 52830.242 23/08/09,12:40:23,16,11,1, 11.9,1,1, 26.978, 10589.018, 348.139, 52830.246 23/08/09,12:40:23,17,11,1, 11.9,1,1, 26.978, 10589.018, 348.147, 52830.253 23/08/09,12:40:23,18,11,1, 11.9,1,1, 26.978, 10589.019, 348.144, 52830.219 23/08/09,12:40:23,19,11,1, 11.9,1,1, 26.978, 10589.013, 348.138, 52830.256 23/08/09,12:40:24,00,10,1, 12.0,1,1, 26.980, 10589.011, 348.138, 52830.256 23/08/09,12:40:24,01,10,1, 12.0,1,1, 26.980, 10589.011, 348.131, 52830.252 23/08/09,12:40:24,02,10,1, 12.0,1,1, 26.980, 10588.971, 348.105, 52830.199 23/08/09,12:40:24,03,10,1, 12.0,1,1, 26.980, 10589.006, 348.104, 52830.231 23/08/09,12:40:24,04,10,1, 12.0,1,1, 26.980, 10588.980, 348.111, 52830.212 23/08/09,12:40:24,05,10,1, 12.0,1,1, 26.980, 10589.005, 348.115, 52830.245 23/08/09,12:40:24,06,10,1, 12.0,1,1, 26.980, 10588.971, 348.121, 52830.269 23/08/09,12:40:24,07,10,1, 12.0,1,1, 26.980, 10588.971, 348.094, 52830.264 23/08/09,12:40:24,08,10,1, 12.0,1,1, 26.980, 10589.022, 348.108, 52830.271 23/08/09,12:40:24,09,10,1, 12.0,1,1, 26.980, 10588.972, 348.114, 52830.270 23/08/09,12:40:24,10,10,1, 12.0,1,1, 26.980, 10588.966, 348.100, 52830.253 23/08/09,12:40:24,11,10,1, 12.0,1,1, 26.980, 10588.977, 348.118, 52830.237 23/08/09,12:40:24,12,10,1, 12.0,1,1, 26.980, 10588.978, 348.087, 52830.231 23/08/09,12:40:24,13,10,1, 12.0,1,1, 26.980, 10588.984, 348.106, 52830.236 23/08/09,12:40:24,14,10,1, 12.0,1,1, 26.980, 10588.983, 348.083, 52830.231 23/08/09,12:40:24,15,10,1, 12.0,1,1, 26.980, 10588.971, 348.073, 52830.209 23/08/09,12:40:24,16,10,1, 12.0,1,1, 26.980, 10588.953, 348.070, 52830.245 23/08/09,12:40:24,17,10,1, 12.0,1,1, 26.980, 10588.960, 348.079, 52830.262 23/08/09,12:40:24,18,10,1, 12.0,1,1, 26.980, 10588.936, 348.090, 52830.254 23/08/09,12:40:24,19,10,1, 12.0,1,1, 26.980, 10588.943, 348.069, 52830.251 23/08/09,12:40:25,00,10,1, 11.8,1,1, 26.979, 10588.936, 348.069, 52830.251 23/08/09,12:40:25,01,10,1, 11.8,1,1, 26.979, 10588.933, 348.069, 52830.232 23/08/09,12:40:25,02,10,1, 11.8,1,1, 26.979, 10588.912, 348.063, 52830.260 23/08/09,12:40:25,03,10,1, 11.8,1,1, 26.979, 10588.914, 348.081, 52830.241 23/08/09,12:40:25,04,10,1, 11.8,1,1, 26.979, 10588.919, 348.089, 52830.263 23/08/09,12:40:25,05,10,1, 11.8,1,1, 26.979, 10588.935, 348.085, 52830.258 23/08/09,12:40:25,06,10,1, 11.8,1,1, 26.979, 10588.918, 348.059, 52830.241 23/08/09,12:40:25,07,10,1, 11.8,1,1, 26.979, 10588.914, 348.053, 52830.242 23/08/09,12:40:25,08,10,1, 11.8,1,1, 26.979, 10588.906, 348.052, 52830.257 23/08/09,12:40:25,09,10,1, 11.8,1,1, 26.979, 10588.908, 348.075, 52830.246 23/08/09,12:40:25,10,10,1, 11.8,1,1, 26.979, 10588.879, 348.072, 52830.271 23/08/09,12:40:25,11,10,1, 11.8,1,1, 26.979, 10588.918, 348.058, 52830.276 23/08/09,12:40:25,12,10,1, 11.8,1,1, 26.979, 10588.901, 348.053, 52830.221 23/08/09,12:40:25,13,10,1, 11.8,1,1, 26.979, 10588.891, 348.052, 52830.238 23/08/09,12:40:25,14,10,1, 11.8,1,1, 26.979, 10588.903, 348.074, 52830.227 23/08/09,12:40:25,15,10,1, 11.8,1,1, 26.979, 10588.865, 348.059, 52830.259 23/08/09,12:40:25,16,10,1, 11.8,1,1, 26.979, 10588.874, 348.049, 52830.216 23/08/09,12:40:25,17,10,1, 11.8,1,1, 26.979, 10588.894, 348.078, 52830.256 23/08/09,12:40:25,18,10,1, 11.8,1,1, 26.979, 10588.872, 348.041, 52830.278 23/08/09,12:40:25,19,10,1, 11.8,1,1, 26.979, 10588.857, 348.064, 52830.246 23/08/09,12:40:26,00,11,1, 11.8,1,1, 26.979, 10588.852, 348.064, 52830.246 23/08/09,12:40:26,01,11,1, 11.8,1,1, 26.979, 10588.863, 348.053, 52830.265 23/08/09,12:40:26,02,11,1, 11.8,1,1, 26.979, 10588.863, 348.047, 52830.235 23/08/09,12:40:26,03,11,1, 11.8,1,1, 26.979, 10588.854, 348.040, 52830.223 23/08/09,12:40:26,04,11,1, 11.8,1,1, 26.979, 10588.829, 348.038, 52830.254 23/08/09,12:40:26,05,11,1, 11.8,1,1, 26.979, 10588.847, 348.041, 52830.245 23/08/09,12:40:26,06,11,1, 11.8,1,1, 26.979, 10588.831, 348.042, 52830.249 23/08/09,12:40:26,07,11,1, 11.8,1,1, 26.979, 10588.842, 348.010, 52830.232 23/08/09,12:40:26,08,11,1, 11.8,1,1, 26.979, 10588.840, 348.032, 52830.243 23/08/09,12:40:26,09,11,1, 11.8,1,1, 26.979, 10588.817, 348.009, 52830.225 23/08/09,12:40:26,10,11,1, 11.8,1,1, 26.979, 10588.837, 348.018, 52830.243 23/08/09,12:40:26,11,11,1, 11.8,1,1, 26.979, 10588.847, 348.007, 52830.242 23/08/09,12:40:26,12,11,1, 11.8,1,1, 26.979, 10588.820, 348.013, 52830.231 23/08/09,12:40:26,13,11,1, 11.8,1,1, 26.979, 10588.801, 348.008, 52830.259 23/08/09,12:40:26,14,11,1, 11.8,1,1, 26.979, 10588.833, 348.003, 52830.261 23/08/09,12:40:26,15,11,1, 11.8,1,1, 26.979, 10588.812, 348.011, 52830.215 23/08/09,12:40:26,16,11,1, 11.8,1,1, 26.979, 10588.833, 347.986, 52830.256 23/08/09,12:40:26,17,11,1, 11.8,1,1, 26.979, 10588.822, 348.021, 52830.264 23/08/09,12:40:26,18,11,1, 11.8,1,1, 26.979, 10588.825, 347.990, 52830.253 23/08/09,12:40:26,19,11,1, 11.8,1,1, 26.979, 10588.821, 347.991, 52830.225 23/08/09,12:40:27,00,11,1, 11.9,1,1, 26.978, 10588.819, 347.991, 52830.225 23/08/09,12:40:27,01,11,1, 11.9,1,1, 26.978, 10588.815, 347.991, 52830.219 23/08/09,12:40:27,02,11,1, 11.9,1,1, 26.978, 10588.807, 347.957, 52830.241 23/08/09,12:40:27,03,11,1, 11.9,1,1, 26.978, 10588.795, 347.975, 52830.225 23/08/09,12:40:27,04,11,1, 11.9,1,1, 26.978, 10588.786, 347.987, 52830.241 23/08/09,12:40:27,05,11,1, 11.9,1,1, 26.978, 10588.787, 347.980, 52830.255 23/08/09,12:40:27,06,11,1, 11.9,1,1, 26.978, 10588.792, 347.960, 52830.240 23/08/09,12:40:27,07,11,1, 11.9,1,1, 26.978, 10588.781, 347.977, 52830.234 23/08/09,12:40:27,08,11,1, 11.9,1,1, 26.978, 10588.766, 347.987, 52830.236 23/08/09,12:40:27,09,11,1, 11.9,1,1, 26.978, 10588.774, 347.952, 52830.234 23/08/09,12:40:27,10,11,1, 11.9,1,1, 26.978, 10588.769, 347.976, 52830.242 23/08/09,12:40:27,11,11,1, 11.9,1,1, 26.978, 10588.793, 347.975, 52830.263 23/08/09,12:40:27,12,11,1, 11.9,1,1, 26.978, 10588.752, 347.957, 52830.248 23/08/09,12:40:27,13,11,1, 11.9,1,1, 26.978, 10588.754, 347.950, 52830.253 23/08/09,12:40:27,14,11,1, 11.9,1,1, 26.978, 10588.767, 347.977, 52830.271 23/08/09,12:40:27,15,11,1, 11.9,1,1, 26.978, 10588.770, 347.963, 52830.242 23/08/09,12:40:27,16,11,1, 11.9,1,1, 26.978, 10588.760, 347.953, 52830.266 23/08/09,12:40:27,17,11,1, 11.9,1,1, 26.978, 10588.733, 347.955, 52830.261 23/08/09,12:40:27,18,11,1, 11.9,1,1, 26.978, 10588.735, 347.946, 52830.231 23/08/09,12:40:27,19,11,1, 11.9,1,1, 26.978, 10588.741, 347.946, 52830.257 23/08/09,12:40:28,00,11,1, 11.8,1,1, 26.980, 10588.735, 347.946, 52830.257 23/08/09,12:40:28,01,11,1, 11.8,1,1, 26.980, 10588.747, 347.949, 52830.246 23/08/09,12:40:28,02,11,1, 11.8,1,1, 26.980, 10588.712, 347.953, 52830.228 23/08/09,12:40:28,03,11,1, 11.8,1,1, 26.980, 10588.718, 347.921, 52830.219 23/08/09,12:40:28,04,11,1, 11.8,1,1, 26.980, 10588.696, 347.920, 52830.179 23/08/09,12:40:28,05,11,1, 11.8,1,1, 26.980, 10588.719, 347.941, 52830.260 23/08/09,12:40:28,06,11,1, 11.8,1,1, 26.980, 10588.703, 347.929, 52830.230 23/08/09,12:40:28,07,11,1, 11.8,1,1, 26.980, 10588.693, 347.914, 52830.217 23/08/09,12:40:28,08,11,1, 11.8,1,1, 26.980, 10588.675, 347.932, 52830.170 23/08/09,12:40:28,09,11,1, 11.8,1,1, 26.980, 10588.696, 347.919, 52830.234 23/08/09,12:40:28,10,11,1, 11.8,1,1, 26.980, 10588.687, 347.904, 52830.207 23/08/09,12:40:28,11,11,1, 11.8,1,1, 26.980, 10588.696, 347.911, 52830.213 23/08/09,12:40:28,12,11,1, 11.8,1,1, 26.980, 10588.666, 347.908, 52830.236 23/08/09,12:40:28,13,11,1, 11.8,1,1, 26.980, 10588.670, 347.916, 52830.245 23/08/09,12:40:28,14,11,1, 11.8,1,1, 26.980, 10588.676, 347.910, 52830.238 23/08/09,12:40:28,15,11,1, 11.8,1,1, 26.980, 10588.684, 347.915, 52830.195 23/08/09,12:40:28,16,11,1, 11.8,1,1, 26.980, 10588.677, 347.888, 52830.256 23/08/09,12:40:28,17,11,1, 11.8,1,1, 26.980, 10588.697, 347.907, 52830.237 23/08/09,12:40:28,18,11,1, 11.8,1,1, 26.980, 10588.663, 347.913, 52830.248 23/08/09,12:40:28,19,11,1, 11.8,1,1, 26.980, 10588.686, 347.918, 52830.234 23/08/09,12:40:29,00,10,1, 11.9,1,1, 26.976, 10588.685, 347.918, 52830.234 23/08/09,12:40:29,01,10,1, 11.9,1,1, 26.976, 10588.629, 347.895, 52830.214 23/08/09,12:40:29,02,10,1, 11.9,1,1, 26.976, 10588.604, 347.895, 52830.232 23/08/09,12:40:29,03,10,1, 11.9,1,1, 26.976, 10588.657, 347.883, 52830.228 23/08/09,12:40:29,04,10,1, 11.9,1,1, 26.976, 10588.621, 347.889, 52830.229 23/08/09,12:40:29,05,10,1, 11.9,1,1, 26.976, 10588.619, 347.883, 52830.248 23/08/09,12:40:29,06,10,1, 11.9,1,1, 26.976, 10588.624, 347.894, 52830.233 23/08/09,12:40:29,07,10,1, 11.9,1,1, 26.976, 10588.620, 347.887, 52830.185 23/08/09,12:40:29,08,10,1, 11.9,1,1, 26.976, 10588.615, 347.863, 52830.213 23/08/09,12:40:29,09,10,1, 11.9,1,1, 26.976, 10588.622, 347.877, 52830.195 23/08/09,12:40:29,10,10,1, 11.9,1,1, 26.976, 10588.592, 347.864, 52830.191 23/08/09,12:40:29,11,10,1, 11.9,1,1, 26.976, 10588.584, 347.876, 52830.205 23/08/09,12:40:29,12,10,1, 11.9,1,1, 26.976, 10588.586, 347.869, 52830.226 23/08/09,12:40:29,13,10,1, 11.9,1,1, 26.976, 10588.599, 347.858, 52830.208 23/08/09,12:40:29,14,10,1, 11.9,1,1, 26.976, 10588.582, 347.849, 52830.199 23/08/09,12:40:29,15,10,1, 11.9,1,1, 26.976, 10588.579, 347.857, 52830.205 23/08/09,12:40:29,16,10,1, 11.9,1,1, 26.976, 10588.574, 347.863, 52830.191 23/08/09,12:40:29,17,10,1, 11.9,1,1, 26.976, 10588.590, 347.864, 52830.184 23/08/09,12:40:29,18,10,1, 11.9,1,1, 26.976, 10588.581, 347.826, 52830.168 23/08/09,12:40:29,19,10,1, 11.9,1,1, 26.976, 10588.585, 347.856, 52830.209 23/08/09,12:40:30,00,10,1, 11.9,1,1, 26.979, 10588.577, 347.856, 52830.209 23/08/09,12:40:30,01,10,1, 11.9,1,1, 26.979, 10588.542, 347.825, 52830.162 23/08/09,12:40:30,02,10,1, 11.9,1,1, 26.979, 10588.556, 347.839, 52830.190 23/08/09,12:40:30,03,10,1, 11.9,1,1, 26.979, 10588.547, 347.855, 52830.194 23/08/09,12:40:30,04,10,1, 11.9,1,1, 26.979, 10588.538, 347.823, 52830.195 23/08/09,12:40:30,05,10,1, 11.9,1,1, 26.979, 10588.544, 347.816, 52830.166 23/08/09,12:40:30,06,10,1, 11.9,1,1, 26.979, 10588.526, 347.849, 52830.187 23/08/09,12:40:30,07,10,1, 11.9,1,1, 26.979, 10588.544, 347.835, 52830.173 23/08/09,12:40:30,08,10,1, 11.9,1,1, 26.979, 10588.509, 347.827, 52830.185 23/08/09,12:40:30,09,10,1, 11.9,1,1, 26.979, 10588.504, 347.843, 52830.174 23/08/09,12:40:30,10,10,1, 11.9,1,1, 26.979, 10588.548, 347.825, 52830.162 23/08/09,12:40:30,11,10,1, 11.9,1,1, 26.979, 10588.525, 347.839, 52830.160 23/08/09,12:40:30,12,10,1, 11.9,1,1, 26.979, 10588.504, 347.818, 52830.202 23/08/09,12:40:30,13,10,1, 11.9,1,1, 26.979, 10588.510, 347.826, 52830.191 23/08/09,12:40:30,14,10,1, 11.9,1,1, 26.979, 10588.506, 347.811, 52830.198 23/08/09,12:40:30,15,10,1, 11.9,1,1, 26.979, 10588.516, 347.802, 52830.169 23/08/09,12:40:30,16,10,1, 11.9,1,1, 26.979, 10588.510, 347.778, 52830.157 23/08/09,12:40:30,17,10,1, 11.9,1,1, 26.979, 10588.510, 347.780, 52830.167 23/08/09,12:40:30,18,10,1, 11.9,1,1, 26.979, 10588.486, 347.770, 52830.166 23/08/09,12:40:30,19,10,1, 11.9,1,1, 26.979, 10588.503, 347.786, 52830.165 23/08/09,12:40:31,00,10,1, 11.9,1,1, 26.977, 10588.502, 347.786, 52830.165 23/08/09,12:40:31,01,10,1, 11.9,1,1, 26.977, 10588.498, 347.775, 52830.191 23/08/09,12:40:31,02,10,1, 11.9,1,1, 26.977, 10588.493, 347.754, 52830.170 23/08/09,12:40:31,03,10,1, 11.9,1,1, 26.977, 10588.475, 347.755, 52830.164 23/08/09,12:40:31,04,10,1, 11.9,1,1, 26.977, 10588.481, 347.784, 52830.193 23/08/09,12:40:31,05,10,1, 11.9,1,1, 26.977, 10588.486, 347.770, 52830.204 23/08/09,12:40:31,06,10,1, 11.9,1,1, 26.977, 10588.462, 347.764, 52830.170 23/08/09,12:40:31,07,10,1, 11.9,1,1, 26.977, 10588.470, 347.796, 52830.201 23/08/09,12:40:31,08,10,1, 11.9,1,1, 26.977, 10588.485, 347.756, 52830.179 23/08/09,12:40:31,09,10,1, 11.9,1,1, 26.977, 10588.499, 347.767, 52830.170 23/08/09,12:40:31,10,10,1, 11.9,1,1, 26.977, 10588.462, 347.763, 52830.194 23/08/09,12:40:31,11,10,1, 11.9,1,1, 26.977, 10588.454, 347.784, 52830.199 23/08/09,12:40:31,12,10,1, 11.9,1,1, 26.977, 10588.461, 347.766, 52830.175 23/08/09,12:40:31,13,10,1, 11.9,1,1, 26.977, 10588.440, 347.758, 52830.186 23/08/09,12:40:31,14,10,1, 11.9,1,1, 26.977, 10588.445, 347.738, 52830.208 23/08/09,12:40:31,15,10,1, 11.9,1,1, 26.977, 10588.450, 347.757, 52830.181 23/08/09,12:40:31,16,10,1, 11.9,1,1, 26.977, 10588.422, 347.742, 52830.180 23/08/09,12:40:31,17,10,1, 11.9,1,1, 26.977, 10588.445, 347.723, 52830.167 23/08/09,12:40:31,18,10,1, 11.9,1,1, 26.977, 10588.432, 347.737, 52830.185 23/08/09,12:40:31,19,10,1, 11.9,1,1, 26.977, 10588.429, 347.739, 52830.192 23/08/09,12:40:32,00,10,1, 11.9,1,1, 26.979, 10588.427, 347.739, 52830.192 23/08/09,12:40:32,01,10,1, 11.9,1,1, 26.979, 10588.428, 347.734, 52830.158 23/08/09,12:40:32,02,10,1, 11.9,1,1, 26.979, 10588.400, 347.730, 52830.175 23/08/09,12:40:32,03,10,1, 11.9,1,1, 26.979, 10588.437, 347.702, 52830.174 23/08/09,12:40:32,04,10,1, 11.9,1,1, 26.979, 10588.413, 347.705, 52830.177 23/08/09,12:40:32,05,10,1, 11.9,1,1, 26.979, 10588.420, 347.734, 52830.225 23/08/09,12:40:32,06,10,1, 11.9,1,1, 26.979, 10588.421, 347.722, 52830.187 23/08/09,12:40:32,07,10,1, 11.9,1,1, 26.979, 10588.411, 347.723, 52830.198 23/08/09,12:40:32,08,10,1, 11.9,1,1, 26.979, 10588.409, 347.721, 52830.187 23/08/09,12:40:32,09,10,1, 11.9,1,1, 26.979, 10588.417, 347.706, 52830.180 23/08/09,12:40:32,10,10,1, 11.9,1,1, 26.979, 10588.401, 347.709, 52830.163 23/08/09,12:40:32,11,10,1, 11.9,1,1, 26.979, 10588.405, 347.699, 52830.181 23/08/09,12:40:32,12,10,1, 11.9,1,1, 26.979, 10588.387, 347.701, 52830.147 23/08/09,12:40:32,13,10,1, 11.9,1,1, 26.979, 10588.382, 347.706, 52830.178 23/08/09,12:40:32,14,10,1, 11.9,1,1, 26.979, 10588.367, 347.685, 52830.192 23/08/09,12:40:32,15,10,1, 11.9,1,1, 26.979, 10588.348, 347.696, 52830.135 23/08/09,12:40:32,16,10,1, 11.9,1,1, 26.979, 10588.353, 347.684, 52830.170 23/08/09,12:40:32,17,10,1, 11.9,1,1, 26.979, 10588.359, 347.683, 52830.200 23/08/09,12:40:32,18,10,1, 11.9,1,1, 26.979, 10588.328, 347.670, 52830.151 23/08/09,12:40:32,19,10,1, 11.9,1,1, 26.979, 10588.329, 347.664, 52830.151 23/08/09,12:40:33,00,10,1, 11.9,1,1, 26.977, 10588.326, 347.664, 52830.151 23/08/09,12:40:33,01,10,1, 11.9,1,1, 26.977, 10588.337, 347.674, 52830.135 23/08/09,12:40:33,02,10,1, 11.9,1,1, 26.977, 10588.363, 347.665, 52830.179 23/08/09,12:40:33,03,10,1, 11.9,1,1, 26.977, 10588.337, 347.652, 52830.203 23/08/09,12:40:33,04,10,1, 11.9,1,1, 26.977, 10588.325, 347.641, 52830.176 23/08/09,12:40:33,05,10,1, 11.9,1,1, 26.977, 10588.316, 347.659, 52830.150 23/08/09,12:40:33,06,10,1, 11.9,1,1, 26.977, 10588.319, 347.637, 52830.164 23/08/09,12:40:33,07,10,1, 11.9,1,1, 26.977, 10588.310, 347.647, 52830.179 23/08/09,12:40:33,08,10,1, 11.9,1,1, 26.977, 10588.325, 347.639, 52830.164 23/08/09,12:40:33,09,10,1, 11.9,1,1, 26.977, 10588.321, 347.644, 52830.173 23/08/09,12:40:33,10,10,1, 11.9,1,1, 26.977, 10588.320, 347.647, 52830.179 23/08/09,12:40:33,11,10,1, 11.9,1,1, 26.977, 10588.301, 347.650, 52830.169 23/08/09,12:40:33,12,10,1, 11.9,1,1, 26.977, 10588.293, 347.639, 52830.157 23/08/09,12:40:33,13,10,1, 11.9,1,1, 26.977, 10588.269, 347.642, 52830.132 23/08/09,12:40:33,14,10,1, 11.9,1,1, 26.977, 10588.293, 347.635, 52830.166 23/08/09,12:40:33,15,10,1, 11.9,1,1, 26.977, 10588.285, 347.607, 52830.180 23/08/09,12:40:33,16,10,1, 11.9,1,1, 26.977, 10588.296, 347.619, 52830.151 23/08/09,12:40:33,17,10,1, 11.9,1,1, 26.977, 10588.272, 347.613, 52830.154 23/08/09,12:40:33,18,10,1, 11.9,1,1, 26.977, 10588.290, 347.602, 52830.164 23/08/09,12:40:33,19,10,1, 11.9,1,1, 26.977, 10588.284, 347.604, 52830.178 23/08/09,12:40:34,00,10,1, 11.9,1,1, 26.978, 10588.276, 347.604, 52830.178 23/08/09,12:40:34,01,10,1, 11.9,1,1, 26.978, 10588.257, 347.632, 52830.198 23/08/09,12:40:34,02,10,1, 11.9,1,1, 26.978, 10588.276, 347.587, 52830.146 23/08/09,12:40:34,03,10,1, 11.9,1,1, 26.978, 10588.260, 347.596, 52830.163 23/08/09,12:40:34,04,10,1, 11.9,1,1, 26.978, 10588.256, 347.588, 52830.159 23/08/09,12:40:34,05,10,1, 11.9,1,1, 26.978, 10588.245, 347.597, 52830.126 23/08/09,12:40:34,06,10,1, 11.9,1,1, 26.978, 10588.260, 347.588, 52830.175 23/08/09,12:40:34,07,10,1, 11.9,1,1, 26.978, 10588.229, 347.565, 52830.164 23/08/09,12:40:34,08,10,1, 11.9,1,1, 26.978, 10588.217, 347.607, 52830.167 23/08/09,12:40:34,09,10,1, 11.9,1,1, 26.978, 10588.229, 347.573, 52830.127 23/08/09,12:40:34,10,10,1, 11.9,1,1, 26.978, 10588.222, 347.578, 52830.159 23/08/09,12:40:34,11,10,1, 11.9,1,1, 26.978, 10588.212, 347.598, 52830.178 23/08/09,12:40:34,12,10,1, 11.9,1,1, 26.978, 10588.214, 347.585, 52830.171 23/08/09,12:40:34,13,10,1, 11.9,1,1, 26.978, 10588.187, 347.571, 52830.177 23/08/09,12:40:34,14,10,1, 11.9,1,1, 26.978, 10588.209, 347.547, 52830.186 23/08/09,12:40:34,15,10,1, 11.9,1,1, 26.978, 10588.203, 347.568, 52830.163 23/08/09,12:40:34,16,10,1, 11.9,1,1, 26.978, 10588.202, 347.574, 52830.174 23/08/09,12:40:34,17,10,1, 11.9,1,1, 26.978, 10588.181, 347.562, 52830.176 23/08/09,12:40:34,18,10,1, 11.9,1,1, 26.978, 10588.195, 347.560, 52830.203 23/08/09,12:40:34,19,10,1, 11.9,1,1, 26.978, 10588.168, 347.554, 52830.171 23/08/09,12:40:35,00,10,1, 11.8,1,1, 26.982, 10588.168, 347.554, 52830.171 23/08/09,12:40:35,01,10,1, 11.8,1,1, 26.982, 10588.158, 347.556, 52830.154 23/08/09,12:40:35,02,10,1, 11.8,1,1, 26.982, 10588.161, 347.548, 52830.147 23/08/09,12:40:35,03,10,1, 11.8,1,1, 26.982, 10588.154, 347.536, 52830.150 23/08/09,12:40:35,04,10,1, 11.8,1,1, 26.982, 10588.141, 347.544, 52830.151 23/08/09,12:40:35,05,10,1, 11.8,1,1, 26.982, 10588.153, 347.545, 52830.163 23/08/09,12:40:35,06,10,1, 11.8,1,1, 26.982, 10588.168, 347.562, 52830.144 23/08/09,12:40:35,07,10,1, 11.8,1,1, 26.982, 10588.163, 347.554, 52830.149 23/08/09,12:40:35,08,10,1, 11.8,1,1, 26.982, 10588.167, 347.538, 52830.174 23/08/09,12:40:35,09,10,1, 11.8,1,1, 26.982, 10588.127, 347.530, 52830.171 23/08/09,12:40:35,10,10,1, 11.8,1,1, 26.982, 10588.141, 347.535, 52830.166 23/08/09,12:40:35,11,10,1, 11.8,1,1, 26.982, 10588.151, 347.532, 52830.169 23/08/09,12:40:35,12,10,1, 11.8,1,1, 26.982, 10588.134, 347.539, 52830.186 23/08/09,12:40:35,13,10,1, 11.8,1,1, 26.982, 10588.127, 347.535, 52830.156 23/08/09,12:40:35,14,10,1, 11.8,1,1, 26.982, 10588.139, 347.551, 52830.156 23/08/09,12:40:35,15,10,1, 11.8,1,1, 26.982, 10588.133, 347.525, 52830.175 23/08/09,12:40:35,16,10,1, 11.8,1,1, 26.982, 10588.136, 347.496, 52830.168 23/08/09,12:40:35,17,10,1, 11.8,1,1, 26.982, 10588.084, 347.520, 52830.119 23/08/09,12:40:35,18,10,1, 11.8,1,1, 26.982, 10588.112, 347.516, 52830.162 23/08/09,12:40:35,19,10,1, 11.8,1,1, 26.982, 10588.121, 347.509, 52830.170 23/08/09,12:40:36,00,10,1, 11.9,1,1, 26.980, 10588.118, 347.509, 52830.170 23/08/09,12:40:36,01,10,1, 11.9,1,1, 26.980, 10588.093, 347.480, 52830.145 23/08/09,12:40:36,02,10,1, 11.9,1,1, 26.980, 10588.077, 347.501, 52830.128 23/08/09,12:40:36,03,10,1, 11.9,1,1, 26.980, 10588.102, 347.475, 52830.133 23/08/09,12:40:36,04,10,1, 11.9,1,1, 26.980, 10588.101, 347.475, 52830.167 23/08/09,12:40:36,05,10,1, 11.9,1,1, 26.980, 10588.071, 347.486, 52830.147 23/08/09,12:40:36,06,10,1, 11.9,1,1, 26.980, 10588.090, 347.495, 52830.152 23/08/09,12:40:36,07,10,1, 11.9,1,1, 26.980, 10588.091, 347.486, 52830.119 23/08/09,12:40:36,08,10,1, 11.9,1,1, 26.980, 10588.074, 347.485, 52830.102 23/08/09,12:40:36,09,10,1, 11.9,1,1, 26.980, 10588.078, 347.463, 52830.133 23/08/09,12:40:36,10,10,1, 11.9,1,1, 26.980, 10588.063, 347.462, 52830.135 23/08/09,12:40:36,11,10,1, 11.9,1,1, 26.980, 10588.072, 347.459, 52830.094 23/08/09,12:40:36,12,10,1, 11.9,1,1, 26.980, 10588.073, 347.461, 52830.129 23/08/09,12:40:36,13,10,1, 11.9,1,1, 26.980, 10588.102, 347.469, 52830.112 23/08/09,12:40:36,14,10,1, 11.9,1,1, 26.980, 10588.054, 347.446, 52830.081 23/08/09,12:40:36,15,10,1, 11.9,1,1, 26.980, 10588.042, 347.440, 52830.093 23/08/09,12:40:36,16,10,1, 11.9,1,1, 26.980, 10588.033, 347.440, 52830.137 23/08/09,12:40:36,17,10,1, 11.9,1,1, 26.980, 10588.026, 347.445, 52830.090 23/08/09,12:40:36,18,10,1, 11.9,1,1, 26.980, 10588.046, 347.430, 52830.117 23/08/09,12:40:36,19,10,1, 11.9,1,1, 26.980, 10588.037, 347.420, 52830.102 23/08/09,12:40:37,00,10,1, 11.9,1,1, 26.980, 10588.034, 347.420, 52830.102 23/08/09,12:40:37,01,10,1, 11.9,1,1, 26.980, 10588.037, 347.445, 52830.104 23/08/09,12:40:37,02,10,1, 11.9,1,1, 26.980, 10588.038, 347.402, 52830.120 23/08/09,12:40:37,03,10,1, 11.9,1,1, 26.980, 10588.041, 347.410, 52830.123 23/08/09,12:40:37,04,10,1, 11.9,1,1, 26.980, 10588.021, 347.436, 52830.132 23/08/09,12:40:37,05,10,1, 11.9,1,1, 26.980, 10588.027, 347.412, 52830.114 23/08/09,12:40:37,06,10,1, 11.9,1,1, 26.980, 10588.026, 347.403, 52830.121 23/08/09,12:40:37,07,10,1, 11.9,1,1, 26.980, 10588.044, 347.410, 52830.115 23/08/09,12:40:37,08,10,1, 11.9,1,1, 26.980, 10587.999, 347.397, 52830.094 23/08/09,12:40:37,09,10,1, 11.9,1,1, 26.980, 10588.010, 347.401, 52830.107 23/08/09,12:40:37,10,10,1, 11.9,1,1, 26.980, 10588.006, 347.369, 52830.113 23/08/09,12:40:37,11,10,1, 11.9,1,1, 26.980, 10588.000, 347.379, 52830.111 23/08/09,12:40:37,12,10,1, 11.9,1,1, 26.980, 10587.983, 347.385, 52830.112 23/08/09,12:40:37,13,10,1, 11.9,1,1, 26.980, 10587.994, 347.359, 52830.093 23/08/09,12:40:37,14,10,1, 11.9,1,1, 26.980, 10587.992, 347.373, 52830.114 23/08/09,12:40:37,15,10,1, 11.9,1,1, 26.980, 10587.962, 347.377, 52830.100 23/08/09,12:40:37,16,10,1, 11.9,1,1, 26.980, 10587.972, 347.390, 52830.094 23/08/09,12:40:37,17,10,1, 11.9,1,1, 26.980, 10587.964, 347.345, 52830.122 23/08/09,12:40:37,18,10,1, 11.9,1,1, 26.980, 10587.942, 347.363, 52830.115 23/08/09,12:40:37,19,10,1, 11.9,1,1, 26.980, 10587.965, 347.351, 52830.131 23/08/09,12:40:38,00,09,1, 11.9,1,1, 26.982, 10587.959, 347.351, 52830.131 23/08/09,12:40:38,01,09,1, 11.9,1,1, 26.982, 10587.936, 347.323, 52830.074 23/08/09,12:40:38,02,09,1, 11.9,1,1, 26.982, 10587.946, 347.341, 52830.080 23/08/09,12:40:38,03,09,1, 11.9,1,1, 26.982, 10587.964, 347.329, 52830.086 23/08/09,12:40:38,04,09,1, 11.9,1,1, 26.982, 10587.959, 347.344, 52830.097 23/08/09,12:40:38,05,09,1, 11.9,1,1, 26.982, 10587.944, 347.317, 52830.064 23/08/09,12:40:38,06,09,1, 11.9,1,1, 26.982, 10587.930, 347.322, 52830.136 23/08/09,12:40:38,07,09,1, 11.9,1,1, 26.982, 10587.955, 347.329, 52830.111 23/08/09,12:40:38,08,09,1, 11.9,1,1, 26.982, 10587.945, 347.312, 52830.107 23/08/09,12:40:38,09,09,1, 11.9,1,1, 26.982, 10587.940, 347.303, 52830.091 23/08/09,12:40:38,10,09,1, 11.9,1,1, 26.982, 10587.928, 347.325, 52830.111 23/08/09,12:40:38,11,09,1, 11.9,1,1, 26.982, 10587.922, 347.288, 52830.101 23/08/09,12:40:38,12,09,1, 11.9,1,1, 26.982, 10587.919, 347.266, 52830.058 23/08/09,12:40:38,13,09,1, 11.9,1,1, 26.982, 10587.925, 347.306, 52830.087 23/08/09,12:40:38,14,09,1, 11.9,1,1, 26.982, 10587.908, 347.283, 52830.106 23/08/09,12:40:38,15,09,1, 11.9,1,1, 26.982, 10587.923, 347.268, 52830.109 23/08/09,12:40:38,16,09,1, 11.9,1,1, 26.982, 10587.913, 347.297, 52830.082 23/08/09,12:40:38,17,09,1, 11.9,1,1, 26.982, 10587.923, 347.301, 52830.097 23/08/09,12:40:38,18,09,1, 11.9,1,1, 26.982, 10587.935, 347.279, 52830.138 23/08/09,12:40:38,19,09,1, 11.9,1,1, 26.982, 10587.923, 347.277, 52830.098 23/08/09,12:40:39,00,10,1, 11.9,1,1, 26.978, 10587.918, 347.277, 52830.098 23/08/09,12:40:39,01,10,1, 11.9,1,1, 26.978, 10587.937, 347.254, 52830.093 23/08/09,12:40:39,02,10,1, 11.9,1,1, 26.978, 10587.889, 347.264, 52830.084 23/08/09,12:40:39,03,10,1, 11.9,1,1, 26.978, 10587.902, 347.265, 52830.095 23/08/09,12:40:39,04,10,1, 11.9,1,1, 26.978, 10587.893, 347.252, 52830.093 23/08/09,12:40:39,05,10,1, 11.9,1,1, 26.978, 10587.910, 347.252, 52830.111 23/08/09,12:40:39,06,10,1, 11.9,1,1, 26.978, 10587.900, 347.234, 52830.077 23/08/09,12:40:39,07,10,1, 11.9,1,1, 26.978, 10587.899, 347.212, 52830.131 23/08/09,12:40:39,08,10,1, 11.9,1,1, 26.978, 10587.890, 347.226, 52830.087 23/08/09,12:40:39,09,10,1, 11.9,1,1, 26.978, 10587.886, 347.236, 52830.118 23/08/09,12:40:39,10,10,1, 11.9,1,1, 26.978, 10587.896, 347.234, 52830.106 23/08/09,12:40:39,11,10,1, 11.9,1,1, 26.978, 10587.880, 347.229, 52830.095 23/08/09,12:40:39,12,10,1, 11.9,1,1, 26.978, 10587.866, 347.224, 52830.073 23/08/09,12:40:39,13,10,1, 11.9,1,1, 26.978, 10587.854, 347.229, 52830.141 23/08/09,12:40:39,14,10,1, 11.9,1,1, 26.978, 10587.863, 347.201, 52830.099 23/08/09,12:40:39,15,10,1, 11.9,1,1, 26.978, 10587.872, 347.199, 52830.086 23/08/09,12:40:39,16,10,1, 11.9,1,1, 26.978, 10587.863, 347.211, 52830.081 23/08/09,12:40:39,17,10,1, 11.9,1,1, 26.978, 10587.860, 347.209, 52830.085 23/08/09,12:40:39,18,10,1, 11.9,1,1, 26.978, 10587.859, 347.204, 52830.094 23/08/09,12:40:39,19,10,1, 11.9,1,1, 26.978, 10587.870, 347.205, 52830.090 23/08/09,12:40:40,00,11,1, 11.9,1,1, 26.979, 10587.867, 347.205, 52830.090 23/08/09,12:40:40,01,11,1, 11.9,1,1, 26.979, 10587.861, 347.207, 52830.127 23/08/09,12:40:40,02,11,1, 11.9,1,1, 26.979, 10587.867, 347.181, 52830.140 23/08/09,12:40:40,03,11,1, 11.9,1,1, 26.979, 10587.883, 347.173, 52830.109 23/08/09,12:40:40,04,11,1, 11.9,1,1, 26.979, 10587.875, 347.177, 52830.095 23/08/09,12:40:40,05,11,1, 11.9,1,1, 26.979, 10587.834, 347.175, 52830.130 23/08/09,12:40:40,06,11,1, 11.9,1,1, 26.979, 10587.856, 347.168, 52830.101 23/08/09,12:40:40,07,11,1, 11.9,1,1, 26.979, 10587.867, 347.179, 52830.119 23/08/09,12:40:40,08,11,1, 11.9,1,1, 26.979, 10587.833, 347.181, 52830.118 23/08/09,12:40:40,09,11,1, 11.9,1,1, 26.979, 10587.858, 347.165, 52830.126 23/08/09,12:40:40,10,11,1, 11.9,1,1, 26.979, 10587.831, 347.153, 52830.115 23/08/09,12:40:40,11,11,1, 11.9,1,1, 26.979, 10587.820, 347.138, 52830.109 23/08/09,12:40:40,12,11,1, 11.9,1,1, 26.979, 10587.844, 347.180, 52830.104 23/08/09,12:40:40,13,11,1, 11.9,1,1, 26.979, 10587.835, 347.159, 52830.125 23/08/09,12:40:40,14,11,1, 11.9,1,1, 26.979, 10587.810, 347.133, 52830.082 23/08/09,12:40:40,15,11,1, 11.9,1,1, 26.979, 10587.829, 347.137, 52830.089 23/08/09,12:40:40,16,11,1, 11.9,1,1, 26.979, 10587.808, 347.146, 52830.094 23/08/09,12:40:40,17,11,1, 11.9,1,1, 26.979, 10587.824, 347.113, 52830.111 23/08/09,12:40:40,18,11,1, 11.9,1,1, 26.979, 10587.810, 347.122, 52830.102 23/08/09,12:40:40,19,11,1, 11.9,1,1, 26.979, 10587.805, 347.132, 52830.098 23/08/09,12:40:41,00,12,1, 12.0,1,1, 26.980, 10587.801, 347.132, 52830.098 23/08/09,12:40:41,01,12,1, 12.0,1,1, 26.980, 10587.785, 347.134, 52830.084 23/08/09,12:40:41,02,12,1, 12.0,1,1, 26.980, 10587.804, 347.112, 52830.072 23/08/09,12:40:41,03,12,1, 12.0,1,1, 26.980, 10587.792, 347.107, 52830.106 23/08/09,12:40:41,04,12,1, 12.0,1,1, 26.980, 10587.800, 347.121, 52830.074 23/08/09,12:40:41,05,12,1, 12.0,1,1, 26.980, 10587.777, 347.106, 52830.083 23/08/09,12:40:41,06,12,1, 12.0,1,1, 26.980, 10587.772, 347.108, 52830.066 23/08/09,12:40:41,07,12,1, 12.0,1,1, 26.980, 10587.770, 347.113, 52830.070 23/08/09,12:40:41,08,12,1, 12.0,1,1, 26.980, 10587.780, 347.093, 52830.061 23/08/09,12:40:41,09,12,1, 12.0,1,1, 26.980, 10587.798, 347.098, 52830.060 23/08/09,12:40:41,10,12,1, 12.0,1,1, 26.980, 10587.785, 347.081, 52830.075 23/08/09,12:40:41,11,12,1, 12.0,1,1, 26.980, 10587.810, 347.080, 52830.069 23/08/09,12:40:41,12,12,1, 12.0,1,1, 26.980, 10587.801, 347.087, 52830.110 23/08/09,12:40:41,13,12,1, 12.0,1,1, 26.980, 10587.804, 347.079, 52830.055 23/08/09,12:40:41,14,12,1, 12.0,1,1, 26.980, 10587.803, 347.051, 52830.082 23/08/09,12:40:41,15,12,1, 12.0,1,1, 26.980, 10587.795, 347.089, 52830.094 23/08/09,12:40:41,16,12,1, 12.0,1,1, 26.980, 10587.779, 347.073, 52830.081 23/08/09,12:40:41,17,12,1, 12.0,1,1, 26.980, 10587.802, 347.059, 52830.071 23/08/09,12:40:41,18,12,1, 12.0,1,1, 26.980, 10587.767, 347.060, 52830.081 23/08/09,12:40:41,19,12,1, 12.0,1,1, 26.980, 10587.773, 347.067, 52830.048 23/08/09,12:40:42,00,12,1, 11.8,1,1, 26.980, 10587.767, 347.067, 52830.048 23/08/09,12:40:42,01,12,1, 11.8,1,1, 26.980, 10587.785, 347.048, 52830.061 23/08/09,12:40:42,02,12,1, 11.8,1,1, 26.980, 10587.757, 347.056, 52830.009 23/08/09,12:40:42,03,12,1, 11.8,1,1, 26.980, 10587.773, 347.059, 52830.028 23/08/09,12:40:42,04,12,1, 11.8,1,1, 26.980, 10587.770, 347.042, 52830.030 23/08/09,12:40:42,05,12,1, 11.8,1,1, 26.980, 10587.765, 347.054, 52830.045 23/08/09,12:40:42,06,12,1, 11.8,1,1, 26.980, 10587.763, 347.036, 52830.032 23/08/09,12:40:42,07,12,1, 11.8,1,1, 26.980, 10587.754, 347.031, 52830.057 23/08/09,12:40:42,08,12,1, 11.8,1,1, 26.980, 10587.757, 347.035, 52830.068 23/08/09,12:40:42,09,12,1, 11.8,1,1, 26.980, 10587.773, 347.031, 52830.076 23/08/09,12:40:42,10,12,1, 11.8,1,1, 26.980, 10587.765, 347.013, 52830.071 23/08/09,12:40:42,11,12,1, 11.8,1,1, 26.980, 10587.748, 347.030, 52830.042 23/08/09,12:40:42,12,12,1, 11.8,1,1, 26.980, 10587.740, 347.037, 52830.090 23/08/09,12:40:42,13,12,1, 11.8,1,1, 26.980, 10587.767, 346.999, 52830.061 23/08/09,12:40:42,14,12,1, 11.8,1,1, 26.980, 10587.727, 347.014, 52830.075 23/08/09,12:40:42,15,12,1, 11.8,1,1, 26.980, 10587.730, 347.013, 52830.082 23/08/09,12:40:42,16,12,1, 11.8,1,1, 26.980, 10587.746, 347.025, 52830.096 23/08/09,12:40:42,17,12,1, 11.8,1,1, 26.980, 10587.738, 347.002, 52830.029 23/08/09,12:40:42,18,12,1, 11.8,1,1, 26.980, 10587.742, 346.966, 52830.023 23/08/09,12:40:42,19,12,1, 11.8,1,1, 26.980, 10587.738, 346.995, 52830.038 23/08/09,12:40:43,00,11,1, 11.9,1,1, 26.980, 10587.734, 346.995, 52830.038 23/08/09,12:40:43,01,11,1, 11.9,1,1, 26.980, 10587.706, 346.995, 52830.067 23/08/09,12:40:43,02,11,1, 11.9,1,1, 26.980, 10587.747, 347.024, 52830.063 23/08/09,12:40:43,03,11,1, 11.9,1,1, 26.980, 10587.730, 347.000, 52830.032 23/08/09,12:40:43,04,11,1, 11.9,1,1, 26.980, 10587.736, 346.986, 52830.048 23/08/09,12:40:43,05,11,1, 11.9,1,1, 26.980, 10587.730, 346.991, 52830.064 23/08/09,12:40:43,06,11,1, 11.9,1,1, 26.980, 10587.723, 346.988, 52830.045 23/08/09,12:40:43,07,11,1, 11.9,1,1, 26.980, 10587.706, 346.979, 52830.029 23/08/09,12:40:43,08,11,1, 11.9,1,1, 26.980, 10587.716, 346.976, 52830.046 23/08/09,12:40:43,09,11,1, 11.9,1,1, 26.980, 10587.714, 346.994, 52830.064 23/08/09,12:40:43,10,11,1, 11.9,1,1, 26.980, 10587.707, 346.964, 52830.053 23/08/09,12:40:43,11,11,1, 11.9,1,1, 26.980, 10587.733, 346.967, 52830.043 23/08/09,12:40:43,12,11,1, 11.9,1,1, 26.980, 10587.742, 346.983, 52830.039 23/08/09,12:40:43,13,11,1, 11.9,1,1, 26.980, 10587.722, 346.967, 52830.025 23/08/09,12:40:43,14,11,1, 11.9,1,1, 26.980, 10587.707, 346.942, 52830.067 23/08/09,12:40:43,15,11,1, 11.9,1,1, 26.980, 10587.737, 346.971, 52830.048 23/08/09,12:40:43,16,11,1, 11.9,1,1, 26.980, 10587.719, 346.954, 52830.027 23/08/09,12:40:43,17,11,1, 11.9,1,1, 26.980, 10587.731, 346.964, 52830.065 23/08/09,12:40:43,18,11,1, 11.9,1,1, 26.980, 10587.730, 346.931, 52830.031 23/08/09,12:40:43,19,11,1, 11.9,1,1, 26.980, 10587.707, 346.936, 52830.021 23/08/09,12:40:44,00,12,1, 11.9,1,1, 26.983, 10587.701, 346.936, 52830.021 23/08/09,12:40:44,01,12,1, 11.9,1,1, 26.983, 10587.700, 346.923, 52830.017 23/08/09,12:40:44,02,12,1, 11.9,1,1, 26.983, 10587.691, 346.900, 52830.025 23/08/09,12:40:44,03,12,1, 11.9,1,1, 26.983, 10587.703, 346.930, 52830.049 23/08/09,12:40:44,04,12,1, 11.9,1,1, 26.983, 10587.703, 346.926, 52830.059 23/08/09,12:40:44,05,12,1, 11.9,1,1, 26.983, 10587.699, 346.908, 52830.056 23/08/09,12:40:44,06,12,1, 11.9,1,1, 26.983, 10587.692, 346.900, 52830.032 23/08/09,12:40:44,07,12,1, 11.9,1,1, 26.983, 10587.693, 346.925, 52830.037 23/08/09,12:40:44,08,12,1, 11.9,1,1, 26.983, 10587.706, 346.964, 52830.037 23/08/09,12:40:44,09,12,1, 11.9,1,1, 26.983, 10587.735, 346.914, 52830.049 23/08/09,12:40:44,10,12,1, 11.9,1,1, 26.983, 10587.723, 346.936, 52830.030 23/08/09,12:40:44,11,12,1, 11.9,1,1, 26.983, 10587.686, 346.924, 52830.028 23/08/09,12:40:44,12,12,1, 11.9,1,1, 26.983, 10587.714, 346.919, 52830.032 23/08/09,12:40:44,13,12,1, 11.9,1,1, 26.983, 10587.721, 346.885, 52830.016 23/08/09,12:40:44,14,12,1, 11.9,1,1, 26.983, 10587.722, 346.873, 52829.999 23/08/09,12:40:44,15,12,1, 11.9,1,1, 26.983, 10587.698, 346.886, 52829.967 23/08/09,12:40:44,16,12,1, 11.9,1,1, 26.983, 10587.725, 346.891, 52830.032 23/08/09,12:40:44,17,12,1, 11.9,1,1, 26.983, 10587.707, 346.900, 52830.031 23/08/09,12:40:44,18,12,1, 11.9,1,1, 26.983, 10587.711, 346.877, 52829.982 23/08/09,12:40:44,19,12,1, 11.9,1,1, 26.983, 10587.705, 346.895, 52830.005 23/08/09,12:40:45,00,12,1, 11.9,1,1, 26.980, 10587.701, 346.895, 52830.005 23/08/09,12:40:45,01,12,1, 11.9,1,1, 26.980, 10587.707, 346.879, 52830.018 23/08/09,12:40:45,02,12,1, 11.9,1,1, 26.980, 10587.664, 346.904, 52829.979 23/08/09,12:40:45,03,12,1, 11.9,1,1, 26.980, 10587.692, 346.881, 52830.049 23/08/09,12:40:45,04,12,1, 11.9,1,1, 26.980, 10587.686, 346.915, 52830.018 23/08/09,12:40:45,05,12,1, 11.9,1,1, 26.980, 10587.683, 346.909, 52829.994 23/08/09,12:40:45,06,12,1, 11.9,1,1, 26.980, 10587.694, 346.891, 52830.020 23/08/09,12:40:45,07,12,1, 11.9,1,1, 26.980, 10587.700, 346.891, 52830.048 23/08/09,12:40:45,08,12,1, 11.9,1,1, 26.980, 10587.680, 346.884, 52829.997 23/08/09,12:40:45,09,12,1, 11.9,1,1, 26.980, 10587.680, 346.872, 52830.004 23/08/09,12:40:45,10,12,1, 11.9,1,1, 26.980, 10587.695, 346.871, 52830.026 23/08/09,12:40:45,11,12,1, 11.9,1,1, 26.980, 10587.687, 346.877, 52830.020 23/08/09,12:40:45,12,12,1, 11.9,1,1, 26.980, 10587.687, 346.873, 52830.012 23/08/09,12:40:45,13,12,1, 11.9,1,1, 26.980, 10587.693, 346.877, 52830.013 23/08/09,12:40:45,14,12,1, 11.9,1,1, 26.980, 10587.689, 346.858, 52830.026 23/08/09,12:40:45,15,12,1, 11.9,1,1, 26.980, 10587.694, 346.866, 52830.011 23/08/09,12:40:45,16,12,1, 11.9,1,1, 26.980, 10587.690, 346.852, 52830.011 23/08/09,12:40:45,17,12,1, 11.9,1,1, 26.980, 10587.689, 346.852, 52830.017 23/08/09,12:40:45,18,12,1, 11.9,1,1, 26.980, 10587.694, 346.845, 52830.014 23/08/09,12:40:45,19,12,1, 11.9,1,1, 26.980, 10587.666, 346.835, 52829.997 23/08/09,12:40:46,00,11,1, 11.9,1,1, 26.981, 10587.659, 346.835, 52829.997 23/08/09,12:40:46,01,11,1, 11.9,1,1, 26.981, 10587.677, 346.859, 52829.991 23/08/09,12:40:46,02,11,1, 11.9,1,1, 26.981, 10587.688, 346.851, 52829.995 23/08/09,12:40:46,03,11,1, 11.9,1,1, 26.981, 10587.698, 346.864, 52830.000 23/08/09,12:40:46,04,11,1, 11.9,1,1, 26.981, 10587.679, 346.864, 52830.007 23/08/09,12:40:46,05,11,1, 11.9,1,1, 26.981, 10587.679, 346.868, 52830.012 23/08/09,12:40:46,06,11,1, 11.9,1,1, 26.981, 10587.697, 346.868, 52830.016 23/08/09,12:40:46,07,11,1, 11.9,1,1, 26.981, 10587.712, 346.851, 52830.013 23/08/09,12:40:46,08,11,1, 11.9,1,1, 26.981, 10587.683, 346.835, 52830.022 23/08/09,12:40:46,09,11,1, 11.9,1,1, 26.981, 10587.700, 346.850, 52829.987 23/08/09,12:40:46,10,11,1, 11.9,1,1, 26.981, 10587.690, 346.866, 52830.028 23/08/09,12:40:46,11,11,1, 11.9,1,1, 26.981, 10587.686, 346.845, 52830.026 23/08/09,12:40:46,12,11,1, 11.9,1,1, 26.981, 10587.685, 346.852, 52829.999 23/08/09,12:40:46,13,11,1, 11.9,1,1, 26.981, 10587.699, 346.864, 52830.014 23/08/09,12:40:46,14,11,1, 11.9,1,1, 26.981, 10587.677, 346.858, 52829.977 23/08/09,12:40:46,15,11,1, 11.9,1,1, 26.981, 10587.687, 346.866, 52830.045 23/08/09,12:40:46,16,11,1, 11.9,1,1, 26.981, 10587.708, 346.833, 52830.001 23/08/09,12:40:46,17,11,1, 11.9,1,1, 26.981, 10587.694, 346.849, 52830.042 23/08/09,12:40:46,18,11,1, 11.9,1,1, 26.981, 10587.714, 346.854, 52829.994 23/08/09,12:40:46,19,11,1, 11.9,1,1, 26.981, 10587.715, 346.836, 52829.997 23/08/09,12:40:47,00,11,1, 12.0,1,1, 26.981, 10587.709, 346.836, 52829.997 23/08/09,12:40:47,01,11,1, 12.0,1,1, 26.981, 10587.729, 346.841, 52829.977 23/08/09,12:40:47,02,11,1, 12.0,1,1, 26.981, 10587.716, 346.853, 52829.980 23/08/09,12:40:47,03,11,1, 12.0,1,1, 26.981, 10587.696, 346.847, 52829.995 23/08/09,12:40:47,04,11,1, 12.0,1,1, 26.981, 10587.705, 346.824, 52830.022 23/08/09,12:40:47,05,11,1, 12.0,1,1, 26.981, 10587.695, 346.832, 52829.982 23/08/09,12:40:47,06,11,1, 12.0,1,1, 26.981, 10587.710, 346.824, 52829.965 23/08/09,12:40:47,07,11,1, 12.0,1,1, 26.981, 10587.709, 346.826, 52829.979 23/08/09,12:40:47,08,11,1, 12.0,1,1, 26.981, 10587.704, 346.852, 52829.997 23/08/09,12:40:47,09,11,1, 12.0,1,1, 26.981, 10587.706, 346.834, 52829.996 23/08/09,12:40:47,10,11,1, 12.0,1,1, 26.981, 10587.711, 346.821, 52830.033 23/08/09,12:40:47,11,11,1, 12.0,1,1, 26.981, 10587.716, 346.815, 52829.995 23/08/09,12:40:47,12,11,1, 12.0,1,1, 26.981, 10587.712, 346.837, 52830.018 23/08/09,12:40:47,13,11,1, 12.0,1,1, 26.981, 10587.696, 346.834, 52830.014 23/08/09,12:40:47,14,11,1, 12.0,1,1, 26.981, 10587.717, 346.838, 52830.022 23/08/09,12:40:47,15,11,1, 12.0,1,1, 26.981, 10587.686, 346.832, 52829.991 23/08/09,12:40:47,16,11,1, 12.0,1,1, 26.981, 10587.697, 346.832, 52829.996 23/08/09,12:40:47,17,11,1, 12.0,1,1, 26.981, 10587.688, 346.832, 52830.014 23/08/09,12:40:47,18,11,1, 12.0,1,1, 26.981, 10587.725, 346.809, 52830.001 23/08/09,12:40:47,19,11,1, 12.0,1,1, 26.981, 10587.713, 346.815, 52830.005 23/08/09,12:40:48,00,10,1, 11.8,1,1, 26.982, 10587.709, 346.815, 52830.005 23/08/09,12:40:48,01,10,1, 11.8,1,1, 26.982, 10587.732, 346.812, 52829.995 23/08/09,12:40:48,02,10,1, 11.8,1,1, 26.982, 10587.730, 346.838, 52829.978 23/08/09,12:40:48,03,10,1, 11.8,1,1, 26.982, 10587.723, 346.791, 52829.989 23/08/09,12:40:48,04,10,1, 11.8,1,1, 26.982, 10587.739, 346.843, 52829.987 23/08/09,12:40:48,05,10,1, 11.8,1,1, 26.982, 10587.724, 346.840, 52829.964 23/08/09,12:40:48,06,10,1, 11.8,1,1, 26.982, 10587.716, 346.821, 52829.978 23/08/09,12:40:48,07,10,1, 11.8,1,1, 26.982, 10587.728, 346.830, 52829.995 23/08/09,12:40:48,08,10,1, 11.8,1,1, 26.982, 10587.737, 346.823, 52829.988 23/08/09,12:40:48,09,10,1, 11.8,1,1, 26.982, 10587.743, 346.828, 52829.968 23/08/09,12:40:48,10,10,1, 11.8,1,1, 26.982, 10587.726, 346.804, 52829.980 23/08/09,12:40:48,11,10,1, 11.8,1,1, 26.982, 10587.733, 346.815, 52829.986 23/08/09,12:40:48,12,10,1, 11.8,1,1, 26.982, 10587.745, 346.809, 52830.014 23/08/09,12:40:48,13,10,1, 11.8,1,1, 26.982, 10587.738, 346.804, 52830.004 23/08/09,12:40:48,14,10,1, 11.8,1,1, 26.982, 10587.718, 346.808, 52830.029 23/08/09,12:40:48,15,10,1, 11.8,1,1, 26.982, 10587.751, 346.792, 52829.969 23/08/09,12:40:48,16,10,1, 11.8,1,1, 26.982, 10587.754, 346.812, 52830.033 23/08/09,12:40:48,17,10,1, 11.8,1,1, 26.982, 10587.743, 346.808, 52829.992 23/08/09,12:40:48,18,10,1, 11.8,1,1, 26.982, 10587.742, 346.806, 52829.972 23/08/09,12:40:48,19,10,1, 11.8,1,1, 26.982, 10587.720, 346.819, 52829.986 23/08/09,12:40:49,00,10,1, 12.0,1,1, 26.984, 10587.717, 346.819, 52829.986 23/08/09,12:40:49,01,10,1, 12.0,1,1, 26.984, 10587.748, 346.836, 52830.002 23/08/09,12:40:49,02,10,1, 12.0,1,1, 26.984, 10587.733, 346.817, 52830.010 23/08/09,12:40:49,03,10,1, 12.0,1,1, 26.984, 10587.738, 346.790, 52829.996 23/08/09,12:40:49,04,10,1, 12.0,1,1, 26.984, 10587.741, 346.808, 52829.974 23/08/09,12:40:49,05,10,1, 12.0,1,1, 26.984, 10587.757, 346.809, 52829.999 23/08/09,12:40:49,06,10,1, 12.0,1,1, 26.984, 10587.752, 346.811, 52829.975 23/08/09,12:40:49,07,10,1, 12.0,1,1, 26.984, 10587.767, 346.817, 52829.997 23/08/09,12:40:49,08,10,1, 12.0,1,1, 26.984, 10587.755, 346.821, 52830.037 23/08/09,12:40:49,09,10,1, 12.0,1,1, 26.984, 10587.740, 346.811, 52830.000 23/08/09,12:40:49,10,10,1, 12.0,1,1, 26.984, 10587.762, 346.807, 52830.012 23/08/09,12:40:49,11,10,1, 12.0,1,1, 26.984, 10587.746, 346.816, 52830.017 23/08/09,12:40:49,12,10,1, 12.0,1,1, 26.984, 10587.752, 346.820, 52829.997 23/08/09,12:40:49,13,10,1, 12.0,1,1, 26.984, 10587.787, 346.824, 52830.006 23/08/09,12:40:49,14,10,1, 12.0,1,1, 26.984, 10587.756, 346.801, 52829.987 23/08/09,12:40:49,15,10,1, 12.0,1,1, 26.984, 10587.754, 346.797, 52829.934 23/08/09,12:40:49,16,10,1, 12.0,1,1, 26.984, 10587.743, 346.806, 52830.012 23/08/09,12:40:49,17,10,1, 12.0,1,1, 26.984, 10587.751, 346.843, 52830.004 23/08/09,12:40:49,18,10,1, 12.0,1,1, 26.984, 10587.743, 346.834, 52829.975 23/08/09,12:40:49,19,10,1, 12.0,1,1, 26.984, 10587.734, 346.845, 52829.991 23/08/09,12:40:50,00,10,1, 11.9,1,1, 26.984, 10587.726, 346.845, 52829.991 23/08/09,12:40:50,01,10,1, 11.9,1,1, 26.984, 10587.776, 346.833, 52829.996 23/08/09,12:40:50,02,10,1, 11.9,1,1, 26.984, 10587.758, 346.828, 52829.989 23/08/09,12:40:50,03,10,1, 11.9,1,1, 26.984, 10587.774, 346.836, 52829.998 23/08/09,12:40:50,04,10,1, 11.9,1,1, 26.984, 10587.786, 346.821, 52830.001 23/08/09,12:40:50,05,10,1, 11.9,1,1, 26.984, 10587.791, 346.826, 52829.999 23/08/09,12:40:50,06,10,1, 11.9,1,1, 26.984, 10587.788, 346.825, 52829.999 23/08/09,12:40:50,07,10,1, 11.9,1,1, 26.984, 10587.764, 346.856, 52829.988 23/08/09,12:40:50,08,10,1, 11.9,1,1, 26.984, 10587.793, 346.827, 52830.000 23/08/09,12:40:50,09,10,1, 11.9,1,1, 26.984, 10587.784, 346.810, 52830.019 23/08/09,12:40:50,10,10,1, 11.9,1,1, 26.984, 10587.765, 346.841, 52829.964 23/08/09,12:40:50,11,10,1, 11.9,1,1, 26.984, 10587.784, 346.853, 52830.006 23/08/09,12:40:50,12,10,1, 11.9,1,1, 26.984, 10587.767, 346.851, 52829.984 23/08/09,12:40:50,13,10,1, 11.9,1,1, 26.984, 10587.753, 346.872, 52829.980 23/08/09,12:40:50,14,10,1, 11.9,1,1, 26.984, 10587.777, 346.840, 52829.984 23/08/09,12:40:50,15,10,1, 11.9,1,1, 26.984, 10587.782, 346.867, 52829.978 23/08/09,12:40:50,16,10,1, 11.9,1,1, 26.984, 10587.785, 346.876, 52830.003 23/08/09,12:40:50,17,10,1, 11.9,1,1, 26.984, 10587.791, 346.845, 52830.011 23/08/09,12:40:50,18,10,1, 11.9,1,1, 26.984, 10587.757, 346.862, 52830.034 23/08/09,12:40:50,19,10,1, 11.9,1,1, 26.984, 10587.792, 346.876, 52829.968 23/08/09,12:40:51,00,10,1, 11.9,1,1, 26.984, 10587.784, 346.876, 52829.968 23/08/09,12:40:51,01,10,1, 11.9,1,1, 26.984, 10587.798, 346.876, 52830.038 23/08/09,12:40:51,02,10,1, 11.9,1,1, 26.984, 10587.797, 346.859, 52829.987 23/08/09,12:40:51,03,10,1, 11.9,1,1, 26.984, 10587.798, 346.872, 52830.021 23/08/09,12:40:51,04,10,1, 11.9,1,1, 26.984, 10587.821, 346.884, 52830.052 23/08/09,12:40:51,05,10,1, 11.9,1,1, 26.984, 10587.814, 346.870, 52830.024 23/08/09,12:40:51,06,10,1, 11.9,1,1, 26.984, 10587.816, 346.873, 52829.979 23/08/09,12:40:51,07,10,1, 11.9,1,1, 26.984, 10587.785, 346.876, 52830.027 23/08/09,12:40:51,08,10,1, 11.9,1,1, 26.984, 10587.796, 346.869, 52830.026 23/08/09,12:40:51,09,10,1, 11.9,1,1, 26.984, 10587.792, 346.867, 52830.024 23/08/09,12:40:51,10,10,1, 11.9,1,1, 26.984, 10587.815, 346.858, 52830.002 23/08/09,12:40:51,11,10,1, 11.9,1,1, 26.984, 10587.776, 346.836, 52830.024 23/08/09,12:40:51,12,10,1, 11.9,1,1, 26.984, 10587.816, 346.887, 52830.001 23/08/09,12:40:51,13,10,1, 11.9,1,1, 26.984, 10587.823, 346.868, 52830.027 23/08/09,12:40:51,14,10,1, 11.9,1,1, 26.984, 10587.826, 346.873, 52830.012 23/08/09,12:40:51,15,10,1, 11.9,1,1, 26.984, 10587.800, 346.884, 52830.004 23/08/09,12:40:51,16,10,1, 11.9,1,1, 26.984, 10587.839, 346.857, 52830.033 23/08/09,12:40:51,17,10,1, 11.9,1,1, 26.984, 10587.840, 346.892, 52829.995 23/08/09,12:40:51,18,10,1, 11.9,1,1, 26.984, 10587.830, 346.877, 52829.985 23/08/09,12:40:51,19,10,1, 11.9,1,1, 26.984, 10587.825, 346.864, 52830.022 23/08/09,12:40:52,00,10,1, 11.9,1,1, 26.984, 10587.817, 346.864, 52830.022 23/08/09,12:40:52,01,10,1, 11.9,1,1, 26.984, 10587.827, 346.877, 52830.016 23/08/09,12:40:52,02,10,1, 11.9,1,1, 26.984, 10587.824, 346.891, 52830.008 23/08/09,12:40:52,03,10,1, 11.9,1,1, 26.984, 10587.838, 346.891, 52830.016 23/08/09,12:40:52,04,10,1, 11.9,1,1, 26.984, 10587.841, 346.910, 52830.002 23/08/09,12:40:52,05,10,1, 11.9,1,1, 26.984, 10587.839, 346.894, 52830.012 23/08/09,12:40:52,06,10,1, 11.9,1,1, 26.984, 10587.840, 346.909, 52830.008 23/08/09,12:40:52,07,10,1, 11.9,1,1, 26.984, 10587.822, 346.896, 52830.005 23/08/09,12:40:52,08,10,1, 11.9,1,1, 26.984, 10587.822, 346.897, 52830.000 23/08/09,12:40:52,09,10,1, 11.9,1,1, 26.984, 10587.828, 346.912, 52830.001 23/08/09,12:40:52,10,10,1, 11.9,1,1, 26.984, 10587.831, 346.906, 52829.988 23/08/09,12:40:52,11,10,1, 11.9,1,1, 26.984, 10587.825, 346.898, 52830.010 23/08/09,12:40:52,12,10,1, 11.9,1,1, 26.984, 10587.826, 346.897, 52829.968 23/08/09,12:40:52,13,10,1, 11.9,1,1, 26.984, 10587.828, 346.905, 52829.979 23/08/09,12:40:52,14,10,1, 11.9,1,1, 26.984, 10587.821, 346.890, 52829.984 23/08/09,12:40:52,15,10,1, 11.9,1,1, 26.984, 10587.817, 346.912, 52829.977 23/08/09,12:40:52,16,10,1, 11.9,1,1, 26.984, 10587.843, 346.888, 52829.975 23/08/09,12:40:52,17,10,1, 11.9,1,1, 26.984, 10587.828, 346.915, 52829.995 23/08/09,12:40:52,18,10,1, 11.9,1,1, 26.984, 10587.827, 346.897, 52829.972 23/08/09,12:40:52,19,10,1, 11.9,1,1, 26.984, 10587.823, 346.908, 52829.978 23/08/09,12:40:53,00,10,1, 11.9,1,1, 26.983, 10587.817, 346.908, 52829.978 23/08/09,12:40:53,01,10,1, 11.9,1,1, 26.983, 10587.853, 346.924, 52830.009 23/08/09,12:40:53,02,10,1, 11.9,1,1, 26.983, 10587.809, 346.905, 52829.952 23/08/09,12:40:53,03,10,1, 11.9,1,1, 26.983, 10587.834, 346.908, 52829.979 23/08/09,12:40:53,04,10,1, 11.9,1,1, 26.983, 10587.840, 346.903, 52829.988 23/08/09,12:40:53,05,10,1, 11.9,1,1, 26.983, 10587.833, 346.934, 52829.969 23/08/09,12:40:53,06,10,1, 11.9,1,1, 26.983, 10587.807, 346.913, 52829.973 23/08/09,12:40:53,07,10,1, 11.9,1,1, 26.983, 10587.812, 346.918, 52829.993 23/08/09,12:40:53,08,10,1, 11.9,1,1, 26.983, 10587.833, 346.911, 52829.978 23/08/09,12:40:53,09,10,1, 11.9,1,1, 26.983, 10587.824, 346.933, 52830.030 23/08/09,12:40:53,10,10,1, 11.9,1,1, 26.983, 10587.837, 346.919, 52829.992 23/08/09,12:40:53,11,10,1, 11.9,1,1, 26.983, 10587.833, 346.914, 52829.985 23/08/09,12:40:53,12,10,1, 11.9,1,1, 26.983, 10587.845, 346.897, 52830.006 23/08/09,12:40:53,13,10,1, 11.9,1,1, 26.983, 10587.813, 346.931, 52829.981 23/08/09,12:40:53,14,10,1, 11.9,1,1, 26.983, 10587.818, 346.938, 52829.952 23/08/09,12:40:53,15,10,1, 11.9,1,1, 26.983, 10587.817, 346.933, 52830.002 23/08/09,12:40:53,16,10,1, 11.9,1,1, 26.983, 10587.833, 346.961, 52829.999 23/08/09,12:40:53,17,10,1, 11.9,1,1, 26.983, 10587.815, 346.935, 52829.996 23/08/09,12:40:53,18,10,1, 11.9,1,1, 26.983, 10587.818, 346.950, 52829.987 23/08/09,12:40:53,19,10,1, 11.9,1,1, 26.983, 10587.830, 346.941, 52829.963 23/08/09,12:40:54,00,10,1, 12.0,1,1, 26.982, 10587.826, 346.941, 52829.963 23/08/09,12:40:54,01,10,1, 12.0,1,1, 26.982, 10587.832, 346.955, 52829.997 23/08/09,12:40:54,02,10,1, 12.0,1,1, 26.982, 10587.810, 346.943, 52829.967 23/08/09,12:40:54,03,10,1, 12.0,1,1, 26.982, 10587.825, 346.943, 52829.973 23/08/09,12:40:54,04,10,1, 12.0,1,1, 26.982, 10587.832, 346.940, 52830.012 23/08/09,12:40:54,05,10,1, 12.0,1,1, 26.982, 10587.835, 346.986, 52829.974 23/08/09,12:40:54,06,10,1, 12.0,1,1, 26.982, 10587.839, 346.964, 52830.003 23/08/09,12:40:54,07,10,1, 12.0,1,1, 26.982, 10587.826, 346.975, 52829.979 23/08/09,12:40:54,08,10,1, 12.0,1,1, 26.982, 10587.844, 346.983, 52830.009 23/08/09,12:40:54,09,10,1, 12.0,1,1, 26.982, 10587.822, 346.991, 52830.010 23/08/09,12:40:54,10,10,1, 12.0,1,1, 26.982, 10587.842, 346.983, 52829.980 23/08/09,12:40:54,11,10,1, 12.0,1,1, 26.982, 10587.842, 346.972, 52830.004 23/08/09,12:40:54,12,10,1, 12.0,1,1, 26.982, 10587.823, 346.994, 52829.984 23/08/09,12:40:54,13,10,1, 12.0,1,1, 26.982, 10587.830, 346.983, 52830.009 23/08/09,12:40:54,14,10,1, 12.0,1,1, 26.982, 10587.839, 346.970, 52829.995 23/08/09,12:40:54,15,10,1, 12.0,1,1, 26.982, 10587.880, 347.000, 52829.988 23/08/09,12:40:54,16,10,1, 12.0,1,1, 26.982, 10587.816, 346.984, 52829.983 23/08/09,12:40:54,17,10,1, 12.0,1,1, 26.982, 10587.837, 346.984, 52830.017 23/08/09,12:40:54,18,10,1, 12.0,1,1, 26.982, 10587.848, 347.006, 52830.026 23/08/09,12:40:54,19,10,1, 12.0,1,1, 26.982, 10587.843, 347.013, 52830.016 23/08/09,12:40:55,00,10,1, 12.0,1,1, 26.980, 10587.842, 347.013, 52830.016 23/08/09,12:40:55,01,10,1, 12.0,1,1, 26.980, 10587.844, 346.987, 52829.980 23/08/09,12:40:55,02,10,1, 12.0,1,1, 26.980, 10587.857, 346.990, 52829.976 23/08/09,12:40:55,03,10,1, 12.0,1,1, 26.980, 10587.859, 346.998, 52829.995 23/08/09,12:40:55,04,10,1, 12.0,1,1, 26.980, 10587.855, 346.997, 52829.982 23/08/09,12:40:55,05,10,1, 12.0,1,1, 26.980, 10587.832, 347.010, 52829.996 23/08/09,12:40:55,06,10,1, 12.0,1,1, 26.980, 10587.832, 347.002, 52830.002 23/08/09,12:40:55,07,10,1, 12.0,1,1, 26.980, 10587.851, 346.996, 52829.985 23/08/09,12:40:55,08,10,1, 12.0,1,1, 26.980, 10587.876, 347.017, 52829.994 23/08/09,12:40:55,09,10,1, 12.0,1,1, 26.980, 10587.858, 346.999, 52829.953 23/08/09,12:40:55,10,10,1, 12.0,1,1, 26.980, 10587.877, 347.022, 52830.007 23/08/09,12:40:55,11,10,1, 12.0,1,1, 26.980, 10587.871, 347.021, 52829.978 23/08/09,12:40:55,12,10,1, 12.0,1,1, 26.980, 10587.846, 347.006, 52829.976 23/08/09,12:40:55,13,10,1, 12.0,1,1, 26.980, 10587.881, 347.011, 52829.982 23/08/09,12:40:55,14,10,1, 12.0,1,1, 26.980, 10587.877, 346.983, 52829.999 23/08/09,12:40:55,15,10,1, 12.0,1,1, 26.980, 10587.865, 347.000, 52829.976 23/08/09,12:40:55,16,10,1, 12.0,1,1, 26.980, 10587.886, 346.998, 52829.974 23/08/09,12:40:55,17,10,1, 12.0,1,1, 26.980, 10587.877, 347.016, 52829.979 23/08/09,12:40:55,18,10,1, 12.0,1,1, 26.980, 10587.860, 347.006, 52829.975 23/08/09,12:40:55,19,10,1, 12.0,1,1, 26.980, 10587.881, 346.986, 52829.959 23/08/09,12:40:56,00,11,1, 11.9,1,1, 26.982, 10587.876, 346.986, 52829.959 23/08/09,12:40:56,01,11,1, 11.9,1,1, 26.982, 10587.875, 347.003, 52829.963 23/08/09,12:40:56,02,11,1, 11.9,1,1, 26.982, 10587.885, 347.007, 52829.963 23/08/09,12:40:56,03,11,1, 11.9,1,1, 26.982, 10587.886, 347.004, 52830.002 23/08/09,12:40:56,04,11,1, 11.9,1,1, 26.982, 10587.877, 346.990, 52830.015 23/08/09,12:40:56,05,11,1, 11.9,1,1, 26.982, 10587.896, 346.992, 52829.960 23/08/09,12:40:56,06,11,1, 11.9,1,1, 26.982, 10587.869, 346.988, 52829.966 23/08/09,12:40:56,07,11,1, 11.9,1,1, 26.982, 10587.890, 347.002, 52829.975 23/08/09,12:40:56,08,11,1, 11.9,1,1, 26.982, 10587.893, 347.031, 52829.988 23/08/09,12:40:56,09,11,1, 11.9,1,1, 26.982, 10587.870, 347.008, 52829.967 23/08/09,12:40:56,10,11,1, 11.9,1,1, 26.982, 10587.876, 347.025, 52829.952 23/08/09,12:40:56,11,11,1, 11.9,1,1, 26.982, 10587.868, 347.024, 52829.984 23/08/09,12:40:56,12,11,1, 11.9,1,1, 26.982, 10587.899, 346.999, 52829.993 23/08/09,12:40:56,13,11,1, 11.9,1,1, 26.982, 10587.892, 347.024, 52829.980 23/08/09,12:40:56,14,11,1, 11.9,1,1, 26.982, 10587.871, 347.002, 52829.948 23/08/09,12:40:56,15,11,1, 11.9,1,1, 26.982, 10587.883, 347.034, 52829.975 23/08/09,12:40:56,16,11,1, 11.9,1,1, 26.982, 10587.888, 347.016, 52829.992 23/08/09,12:40:56,17,11,1, 11.9,1,1, 26.982, 10587.871, 347.016, 52829.973 23/08/09,12:40:56,18,11,1, 11.9,1,1, 26.982, 10587.879, 347.017, 52829.999 23/08/09,12:40:56,19,11,1, 11.9,1,1, 26.982, 10587.881, 347.020, 52829.993 23/08/09,12:40:57,00,11,1, 11.9,1,1, 26.983, 10587.876, 347.020, 52829.993 23/08/09,12:40:57,01,11,1, 11.9,1,1, 26.983, 10587.879, 347.002, 52829.985 23/08/09,12:40:57,02,11,1, 11.9,1,1, 26.983, 10587.885, 347.061, 52830.187 23/08/09,12:40:57,03,11,1, 11.9,1,1, 26.983, 10587.873, 347.063, 52830.203 23/08/09,12:40:57,04,11,1, 11.9,1,1, 26.983, 10587.909, 347.070, 52830.188 23/08/09,12:40:57,05,11,1, 11.9,1,1, 26.983, 10587.911, 347.056, 52830.213 23/08/09,12:40:57,06,11,1, 11.9,1,1, 26.983, 10587.876, 347.062, 52830.162 23/08/09,12:40:57,07,11,1, 11.9,1,1, 26.983, 10587.897, 347.051, 52830.219 23/08/09,12:40:57,08,11,1, 11.9,1,1, 26.983, 10587.911, 347.055, 52830.224 23/08/09,12:40:57,09,11,1, 11.9,1,1, 26.983, 10587.927, 347.069, 52830.177 23/08/09,12:40:57,10,11,1, 11.9,1,1, 26.983, 10587.900, 347.056, 52830.172 23/08/09,12:40:57,11,11,1, 11.9,1,1, 26.983, 10587.905, 347.080, 52830.157 23/08/09,12:40:57,12,11,1, 11.9,1,1, 26.983, 10587.914, 347.062, 52830.160 23/08/09,12:40:57,13,11,1, 11.9,1,1, 26.983, 10587.908, 347.053, 52830.216 23/08/09,12:40:57,14,11,1, 11.9,1,1, 26.983, 10587.907, 347.062, 52830.183 23/08/09,12:40:57,15,11,1, 11.9,1,1, 26.983, 10587.895, 347.040, 52830.208 23/08/09,12:40:57,16,11,1, 11.9,1,1, 26.983, 10587.942, 347.031, 52830.217 23/08/09,12:40:57,17,11,1, 11.9,1,1, 26.983, 10587.910, 347.008, 52830.213 23/08/09,12:40:57,18,11,1, 11.9,1,1, 26.983, 10587.915, 347.021, 52830.174 23/08/09,12:40:57,19,11,1, 11.9,1,1, 26.983, 10587.943, 347.021, 52830.184 23/08/09,12:40:58,00,11,1, 11.9,1,1, 26.985, 10587.934, 347.021, 52830.184 23/08/09,12:40:58,01,11,1, 11.9,1,1, 26.985, 10587.914, 347.038, 52830.184 23/08/09,12:40:58,02,11,1, 11.9,1,1, 26.985, 10587.906, 347.042, 52830.176 23/08/09,12:40:58,03,11,1, 11.9,1,1, 26.985, 10587.936, 347.044, 52830.180 23/08/09,12:40:58,04,11,1, 11.9,1,1, 26.985, 10587.939, 347.021, 52830.191 23/08/09,12:40:58,05,11,1, 11.9,1,1, 26.985, 10587.924, 347.008, 52830.196 23/08/09,12:40:58,06,11,1, 11.9,1,1, 26.985, 10587.928, 347.025, 52830.204 23/08/09,12:40:58,07,11,1, 11.9,1,1, 26.985, 10587.937, 347.033, 52830.162 23/08/09,12:40:58,08,11,1, 11.9,1,1, 26.985, 10587.954, 346.987, 52830.195 23/08/09,12:40:58,09,11,1, 11.9,1,1, 26.985, 10587.923, 347.012, 52830.191 23/08/09,12:40:58,10,11,1, 11.9,1,1, 26.985, 10587.954, 347.013, 52830.170 23/08/09,12:40:58,11,11,1, 11.9,1,1, 26.985, 10587.940, 346.998, 52830.203 23/08/09,12:40:58,12,11,1, 11.9,1,1, 26.985, 10587.944, 347.023, 52830.185 23/08/09,12:40:58,13,11,1, 11.9,1,1, 26.985, 10587.948, 347.024, 52830.181 23/08/09,12:40:58,14,11,1, 11.9,1,1, 26.985, 10587.928, 347.003, 52830.159 23/08/09,12:40:58,15,11,1, 11.9,1,1, 26.985, 10587.937, 346.996, 52830.213 23/08/09,12:40:58,16,11,1, 11.9,1,1, 26.985, 10587.929, 347.040, 52830.174 23/08/09,12:40:58,17,11,1, 11.9,1,1, 26.985, 10587.959, 347.007, 52830.190 23/08/09,12:40:58,18,11,1, 11.9,1,1, 26.985, 10587.963, 347.005, 52830.185 23/08/09,12:40:58,19,11,1, 11.9,1,1, 26.985, 10587.952, 347.019, 52830.205 23/08/09,12:40:59,00,10,1, 11.9,1,1, 26.986, 10587.951, 347.019, 52830.205 23/08/09,12:40:59,01,10,1, 11.9,1,1, 26.986, 10587.961, 347.010, 52830.195 23/08/09,12:40:59,02,10,1, 11.9,1,1, 26.986, 10587.928, 347.008, 52830.210 23/08/09,12:40:59,03,10,1, 11.9,1,1, 26.986, 10587.930, 347.013, 52830.220 23/08/09,12:40:59,04,10,1, 11.9,1,1, 26.986, 10587.947, 346.987, 52830.154 23/08/09,12:40:59,05,10,1, 11.9,1,1, 26.986, 10587.920, 347.004, 52830.171 23/08/09,12:40:59,06,10,1, 11.9,1,1, 26.986, 10587.949, 346.997, 52830.187 23/08/09,12:40:59,07,10,1, 11.9,1,1, 26.986, 10587.947, 346.993, 52830.213 23/08/09,12:40:59,08,10,1, 11.9,1,1, 26.986, 10587.960, 346.997, 52830.179 23/08/09,12:40:59,09,10,1, 11.9,1,1, 26.986, 10587.925, 347.009, 52830.160 23/08/09,12:40:59,10,10,1, 11.9,1,1, 26.986, 10587.963, 346.984, 52830.211 23/08/09,12:40:59,11,10,1, 11.9,1,1, 26.986, 10587.956, 347.000, 52830.178 23/08/09,12:40:59,12,10,1, 11.9,1,1, 26.986, 10587.956, 346.978, 52830.166 23/08/09,12:40:59,13,10,1, 11.9,1,1, 26.986, 10587.939, 346.961, 52830.155 23/08/09,12:40:59,14,10,1, 11.9,1,1, 26.986, 10587.958, 346.963, 52830.130 23/08/09,12:40:59,15,10,1, 11.9,1,1, 26.986, 10587.948, 346.959, 52830.175 23/08/09,12:40:59,16,10,1, 11.9,1,1, 26.986, 10587.949, 346.977, 52830.171 23/08/09,12:40:59,17,10,1, 11.9,1,1, 26.986, 10587.961, 346.969, 52830.177 23/08/09,12:40:59,18,10,1, 11.9,1,1, 26.986, 10587.955, 346.972, 52830.163 23/08/09,12:40:59,19,10,1, 11.9,1,1, 26.986, 10587.960, 346.966, 52830.165 23/08/09,12:41:00,00,10,1, 11.9,1,1, 26.981, 10587.959, 346.966, 52830.165 23/08/09,12:41:00,01,10,1, 11.9,1,1, 26.981, 10587.959, 346.968, 52830.180 23/08/09,12:41:00,02,10,1, 11.9,1,1, 26.981, 10587.942, 346.910, 52830.004 23/08/09,12:41:00,03,10,1, 11.9,1,1, 26.981, 10587.955, 346.917, 52829.910 23/08/09,12:41:00,04,10,1, 11.9,1,1, 26.981, 10587.928, 346.905, 52829.961 23/08/09,12:41:00,05,10,1, 11.9,1,1, 26.981, 10587.942, 346.904, 52829.959 23/08/09,12:41:00,06,10,1, 11.9,1,1, 26.981, 10587.944, 346.915, 52829.958 23/08/09,12:41:00,07,10,1, 11.9,1,1, 26.981, 10587.947, 346.914, 52829.986 23/08/09,12:41:00,08,10,1, 11.9,1,1, 26.981, 10587.936, 346.912, 52829.958 23/08/09,12:41:00,09,10,1, 11.9,1,1, 26.981, 10587.935, 346.887, 52829.955 23/08/09,12:41:00,10,10,1, 11.9,1,1, 26.981, 10587.926, 346.898, 52829.951 23/08/09,12:41:00,11,10,1, 11.9,1,1, 26.981, 10587.926, 346.887, 52829.961 23/08/09,12:41:00,12,10,1, 11.9,1,1, 26.981, 10587.967, 346.883, 52829.944 23/08/09,12:41:00,13,10,1, 11.9,1,1, 26.981, 10587.917, 346.877, 52829.968 23/08/09,12:41:00,14,10,1, 11.9,1,1, 26.981, 10587.927, 346.872, 52829.945 23/08/09,12:41:00,15,10,1, 11.9,1,1, 26.981, 10587.944, 346.876, 52829.975 23/08/09,12:41:00,16,10,1, 11.9,1,1, 26.981, 10587.953, 346.850, 52829.935 23/08/09,12:41:00,17,10,1, 11.9,1,1, 26.981, 10587.936, 346.845, 52829.960 23/08/09,12:41:00,18,10,1, 11.9,1,1, 26.981, 10587.927, 346.847, 52829.960 23/08/09,12:41:00,19,10,1, 11.9,1,1, 26.981, 10587.942, 346.854, 52829.937 23/08/09,12:41:01,00,10,1, 11.9,1,1, 26.980, 10587.934, 346.854, 52829.937 23/08/09,12:41:01,01,10,1, 11.9,1,1, 26.980, 10587.953, 346.828, 52829.970 23/08/09,12:41:01,02,10,1, 11.9,1,1, 26.980, 10587.930, 346.838, 52829.936 23/08/09,12:41:01,03,10,1, 11.9,1,1, 26.980, 10587.928, 346.840, 52829.915 23/08/09,12:41:01,04,10,1, 11.9,1,1, 26.980, 10587.951, 346.826, 52829.954 23/08/09,12:41:01,05,10,1, 11.9,1,1, 26.980, 10587.930, 346.826, 52829.950 23/08/09,12:41:01,06,10,1, 11.9,1,1, 26.980, 10587.925, 346.809, 52829.933 23/08/09,12:41:01,07,10,1, 11.9,1,1, 26.980, 10587.937, 346.797, 52829.957 23/08/09,12:41:01,08,10,1, 11.9,1,1, 26.980, 10587.922, 346.810, 52829.930 23/08/09,12:41:01,09,10,1, 11.9,1,1, 26.980, 10587.929, 346.806, 52829.946 23/08/09,12:41:01,10,10,1, 11.9,1,1, 26.980, 10587.920, 346.800, 52829.971 23/08/09,12:41:01,11,10,1, 11.9,1,1, 26.980, 10587.933, 346.771, 52829.927 23/08/09,12:41:01,12,10,1, 11.9,1,1, 26.980, 10587.904, 346.798, 52829.919 23/08/09,12:41:01,13,10,1, 11.9,1,1, 26.980, 10587.927, 346.786, 52829.908 23/08/09,12:41:01,14,10,1, 11.9,1,1, 26.980, 10587.926, 346.780, 52829.915 23/08/09,12:41:01,15,10,1, 11.9,1,1, 26.980, 10587.931, 346.787, 52829.878 23/08/09,12:41:01,16,10,1, 11.9,1,1, 26.980, 10587.912, 346.764, 52829.892 23/08/09,12:41:01,17,10,1, 11.9,1,1, 26.980, 10587.916, 346.790, 52829.919 23/08/09,12:41:01,18,10,1, 11.9,1,1, 26.980, 10587.887, 346.761, 52829.912 23/08/09,12:41:01,19,10,1, 11.9,1,1, 26.980, 10587.918, 346.770, 52829.912 23/08/09,12:41:02,00,11,1, 11.9,1,1, 26.981, 10587.918, 346.770, 52829.912 23/08/09,12:41:02,01,11,1, 11.9,1,1, 26.981, 10587.910, 346.777, 52829.896 23/08/09,12:41:02,02,11,1, 11.9,1,1, 26.981, 10587.909, 346.769, 52829.907 23/08/09,12:41:02,03,11,1, 11.9,1,1, 26.981, 10587.880, 346.764, 52829.886 23/08/09,12:41:02,04,11,1, 11.9,1,1, 26.981, 10587.896, 346.754, 52829.902 23/08/09,12:41:02,05,11,1, 11.9,1,1, 26.981, 10587.907, 346.752, 52829.935 23/08/09,12:41:02,06,11,1, 11.9,1,1, 26.981, 10587.889, 346.742, 52829.899 23/08/09,12:41:02,07,11,1, 11.9,1,1, 26.981, 10587.910, 346.737, 52829.904 23/08/09,12:41:02,08,11,1, 11.9,1,1, 26.981, 10587.928, 346.733, 52829.891 23/08/09,12:41:02,09,11,1, 11.9,1,1, 26.981, 10587.888, 346.747, 52829.909 23/08/09,12:41:02,10,11,1, 11.9,1,1, 26.981, 10587.907, 346.732, 52829.889 23/08/09,12:41:02,11,11,1, 11.9,1,1, 26.981, 10587.912, 346.744, 52829.902 23/08/09,12:41:02,12,11,1, 11.9,1,1, 26.981, 10587.910, 346.751, 52829.869 23/08/09,12:41:02,13,11,1, 11.9,1,1, 26.981, 10587.890, 346.755, 52829.922 23/08/09,12:41:02,14,11,1, 11.9,1,1, 26.981, 10587.888, 346.741, 52829.894 23/08/09,12:41:02,15,11,1, 11.9,1,1, 26.981, 10587.916, 346.730, 52829.882 23/08/09,12:41:02,16,11,1, 11.9,1,1, 26.981, 10587.904, 346.701, 52829.895 23/08/09,12:41:02,17,11,1, 11.9,1,1, 26.981, 10587.916, 346.706, 52829.889 23/08/09,12:41:02,18,11,1, 11.9,1,1, 26.981, 10587.908, 346.699, 52829.876 23/08/09,12:41:02,19,11,1, 11.9,1,1, 26.981, 10587.898, 346.705, 52829.867 23/08/09,12:41:03,00,11,1, 11.9,1,1, 26.983, 10587.893, 346.705, 52829.867 23/08/09,12:41:03,01,11,1, 11.9,1,1, 26.983, 10587.895, 346.688, 52829.870 23/08/09,12:41:03,02,11,1, 11.9,1,1, 26.983, 10587.898, 346.692, 52829.854 23/08/09,12:41:03,03,11,1, 11.9,1,1, 26.983, 10587.894, 346.686, 52829.859 23/08/09,12:41:03,04,11,1, 11.9,1,1, 26.983, 10587.891, 346.660, 52829.861 23/08/09,12:41:03,05,11,1, 11.9,1,1, 26.983, 10587.876, 346.669, 52829.848 23/08/09,12:41:03,06,11,1, 11.9,1,1, 26.983, 10587.847, 346.685, 52829.827 23/08/09,12:41:03,07,11,1, 11.9,1,1, 26.983, 10587.876, 346.676, 52829.857 23/08/09,12:41:03,08,11,1, 11.9,1,1, 26.983, 10587.882, 346.664, 52829.857 23/08/09,12:41:03,09,11,1, 11.9,1,1, 26.983, 10587.870, 346.647, 52829.855 23/08/09,12:41:03,10,11,1, 11.9,1,1, 26.983, 10587.872, 346.637, 52829.875 23/08/09,12:41:03,11,11,1, 11.9,1,1, 26.983, 10587.873, 346.646, 52829.899 23/08/09,12:41:03,12,11,1, 11.9,1,1, 26.983, 10587.875, 346.652, 52829.890 23/08/09,12:41:03,13,11,1, 11.9,1,1, 26.983, 10587.883, 346.640, 52829.884 23/08/09,12:41:03,14,11,1, 11.9,1,1, 26.983, 10587.882, 346.626, 52829.890 23/08/09,12:41:03,15,11,1, 11.9,1,1, 26.983, 10587.869, 346.643, 52829.905 23/08/09,12:41:03,16,11,1, 11.9,1,1, 26.983, 10587.874, 346.634, 52829.909 23/08/09,12:41:03,17,11,1, 11.9,1,1, 26.983, 10587.858, 346.631, 52829.869 23/08/09,12:41:03,18,11,1, 11.9,1,1, 26.983, 10587.866, 346.594, 52829.846 23/08/09,12:41:03,19,11,1, 11.9,1,1, 26.983, 10587.846, 346.620, 52829.869 23/08/09,12:41:04,00,10,1, 11.9,1,1, 26.986, 10587.842, 346.620, 52829.869 23/08/09,12:41:04,01,10,1, 11.9,1,1, 26.986, 10587.868, 346.614, 52829.848 23/08/09,12:41:04,02,10,1, 11.9,1,1, 26.986, 10587.867, 346.596, 52829.863 23/08/09,12:41:04,03,10,1, 11.9,1,1, 26.986, 10587.850, 346.593, 52829.858 23/08/09,12:41:04,04,10,1, 11.9,1,1, 26.986, 10587.845, 346.589, 52829.852 23/08/09,12:41:04,05,10,1, 11.9,1,1, 26.986, 10587.853, 346.586, 52829.835 23/08/09,12:41:04,06,10,1, 11.9,1,1, 26.986, 10587.848, 346.585, 52829.886 23/08/09,12:41:04,07,10,1, 11.9,1,1, 26.986, 10587.851, 346.558, 52829.862 23/08/09,12:41:04,08,10,1, 11.9,1,1, 26.986, 10587.819, 346.561, 52829.864 23/08/09,12:41:04,09,10,1, 11.9,1,1, 26.986, 10587.818, 346.545, 52829.877 23/08/09,12:41:04,10,10,1, 11.9,1,1, 26.986, 10587.829, 346.555, 52829.898 23/08/09,12:41:04,11,10,1, 11.9,1,1, 26.986, 10587.830, 346.550, 52829.864 23/08/09,12:41:04,12,10,1, 11.9,1,1, 26.986, 10587.833, 346.550, 52829.845 23/08/09,12:41:04,13,10,1, 11.9,1,1, 26.986, 10587.832, 346.567, 52829.871 23/08/09,12:41:04,14,10,1, 11.9,1,1, 26.986, 10587.860, 346.548, 52829.861 23/08/09,12:41:04,15,10,1, 11.9,1,1, 26.986, 10587.809, 346.531, 52829.850 23/08/09,12:41:04,16,10,1, 11.9,1,1, 26.986, 10587.800, 346.510, 52829.882 23/08/09,12:41:04,17,10,1, 11.9,1,1, 26.986, 10587.803, 346.512, 52829.822 23/08/09,12:41:04,18,10,1, 11.9,1,1, 26.986, 10587.818, 346.538, 52829.850 23/08/09,12:41:04,19,10,1, 11.9,1,1, 26.986, 10587.828, 346.516, 52829.827 23/08/09,12:41:05,00,10,1, 11.9,1,1, 26.982, 10587.826, 346.516, 52829.827 23/08/09,12:41:05,01,10,1, 11.9,1,1, 26.982, 10587.811, 346.481, 52829.839 23/08/09,12:41:05,02,10,1, 11.9,1,1, 26.982, 10587.790, 346.500, 52829.831 23/08/09,12:41:05,03,10,1, 11.9,1,1, 26.982, 10587.766, 346.479, 52829.795 23/08/09,12:41:05,04,10,1, 11.9,1,1, 26.982, 10587.805, 346.477, 52829.853 23/08/09,12:41:05,05,10,1, 11.9,1,1, 26.982, 10587.807, 346.478, 52829.825 23/08/09,12:41:05,06,10,1, 11.9,1,1, 26.982, 10587.800, 346.464, 52829.828 23/08/09,12:41:05,07,10,1, 11.9,1,1, 26.982, 10587.806, 346.467, 52829.823 23/08/09,12:41:05,08,10,1, 11.9,1,1, 26.982, 10587.796, 346.465, 52829.848 23/08/09,12:41:05,09,10,1, 11.9,1,1, 26.982, 10587.770, 346.446, 52829.788 23/08/09,12:41:05,10,10,1, 11.9,1,1, 26.982, 10587.789, 346.442, 52829.869 23/08/09,12:41:05,11,10,1, 11.9,1,1, 26.982, 10587.764, 346.452, 52829.871 23/08/09,12:41:05,12,10,1, 11.9,1,1, 26.982, 10587.749, 346.461, 52829.846 23/08/09,12:41:05,13,10,1, 11.9,1,1, 26.982, 10587.776, 346.437, 52829.841 23/08/09,12:41:05,14,10,1, 11.9,1,1, 26.982, 10587.761, 346.418, 52829.834 23/08/09,12:41:05,15,10,1, 11.9,1,1, 26.982, 10587.750, 346.417, 52829.843 23/08/09,12:41:05,16,10,1, 11.9,1,1, 26.982, 10587.755, 346.407, 52829.828 23/08/09,12:41:05,17,10,1, 11.9,1,1, 26.982, 10587.722, 346.423, 52829.834 23/08/09,12:41:05,18,10,1, 11.9,1,1, 26.982, 10587.725, 346.391, 52829.822 23/08/09,12:41:05,19,10,1, 11.9,1,1, 26.982, 10587.744, 346.385, 52829.811 23/08/09,12:41:06,00,11,1, 11.8,1,1, 26.982, 10587.742, 346.385, 52829.811 23/08/09,12:41:06,01,11,1, 11.8,1,1, 26.982, 10587.711, 346.400, 52829.825 23/08/09,12:41:06,02,11,1, 11.8,1,1, 26.982, 10587.715, 346.406, 52829.865 23/08/09,12:41:06,03,11,1, 11.8,1,1, 26.982, 10587.730, 346.385, 52829.853 23/08/09,12:41:06,04,11,1, 11.8,1,1, 26.982, 10587.705, 346.370, 52829.845 23/08/09,12:41:06,05,11,1, 11.8,1,1, 26.982, 10587.723, 346.385, 52829.836 23/08/09,12:41:06,06,11,1, 11.8,1,1, 26.982, 10587.721, 346.386, 52829.889 23/08/09,12:41:06,07,11,1, 11.8,1,1, 26.982, 10587.711, 346.338, 52829.845 23/08/09,12:41:06,08,11,1, 11.8,1,1, 26.982, 10587.711, 346.362, 52829.816 23/08/09,12:41:06,09,11,1, 11.8,1,1, 26.982, 10587.687, 346.339, 52829.819 23/08/09,12:41:06,10,11,1, 11.8,1,1, 26.982, 10587.674, 346.330, 52829.821 23/08/09,12:41:06,11,11,1, 11.8,1,1, 26.982, 10587.666, 346.316, 52829.772 23/08/09,12:41:06,12,11,1, 11.8,1,1, 26.982, 10587.682, 346.330, 52829.819 23/08/09,12:41:06,13,11,1, 11.8,1,1, 26.982, 10587.664, 346.341, 52829.805 23/08/09,12:41:06,14,11,1, 11.8,1,1, 26.982, 10587.666, 346.314, 52829.802 23/08/09,12:41:06,15,11,1, 11.8,1,1, 26.982, 10587.648, 346.341, 52829.767 23/08/09,12:41:06,16,11,1, 11.8,1,1, 26.982, 10587.664, 346.321, 52829.801 23/08/09,12:41:06,17,11,1, 11.8,1,1, 26.982, 10587.641, 346.304, 52829.789 23/08/09,12:41:06,18,11,1, 11.8,1,1, 26.982, 10587.662, 346.311, 52829.797 23/08/09,12:41:06,19,11,1, 11.8,1,1, 26.982, 10587.665, 346.310, 52829.826 23/08/09,12:41:07,00,11,1, 11.9,1,1, 26.984, 10587.659, 346.310, 52829.826 23/08/09,12:41:07,01,11,1, 11.9,1,1, 26.984, 10587.642, 346.292, 52829.796 23/08/09,12:41:07,02,11,1, 11.9,1,1, 26.984, 10587.644, 346.288, 52829.821 23/08/09,12:41:07,03,11,1, 11.9,1,1, 26.984, 10587.629, 346.280, 52829.795 23/08/09,12:41:07,04,11,1, 11.9,1,1, 26.984, 10587.653, 346.295, 52829.835 23/08/09,12:41:07,05,11,1, 11.9,1,1, 26.984, 10587.639, 346.295, 52829.806 23/08/09,12:41:07,06,11,1, 11.9,1,1, 26.984, 10587.638, 346.271, 52829.783 23/08/09,12:41:07,07,11,1, 11.9,1,1, 26.984, 10587.633, 346.263, 52829.805 23/08/09,12:41:07,08,11,1, 11.9,1,1, 26.984, 10587.619, 346.238, 52829.790 23/08/09,12:41:07,09,11,1, 11.9,1,1, 26.984, 10587.638, 346.251, 52829.767 23/08/09,12:41:07,10,11,1, 11.9,1,1, 26.984, 10587.604, 346.226, 52829.772 23/08/09,12:41:07,11,11,1, 11.9,1,1, 26.984, 10587.623, 346.237, 52829.780 23/08/09,12:41:07,12,11,1, 11.9,1,1, 26.984, 10587.590, 346.253, 52829.763 23/08/09,12:41:07,13,11,1, 11.9,1,1, 26.984, 10587.607, 346.239, 52829.795 23/08/09,12:41:07,14,11,1, 11.9,1,1, 26.984, 10587.593, 346.235, 52829.770 23/08/09,12:41:07,15,11,1, 11.9,1,1, 26.984, 10587.562, 346.196, 52829.750 23/08/09,12:41:07,16,11,1, 11.9,1,1, 26.984, 10587.578, 346.204, 52829.776 23/08/09,12:41:07,17,11,1, 11.9,1,1, 26.984, 10587.567, 346.214, 52829.803 23/08/09,12:41:07,18,11,1, 11.9,1,1, 26.984, 10587.558, 346.206, 52829.786 23/08/09,12:41:07,19,11,1, 11.9,1,1, 26.984, 10587.548, 346.214, 52829.779 23/08/09,12:41:08,00,11,1, 11.8,1,1, 26.982, 10587.542, 346.214, 52829.779 23/08/09,12:41:08,01,11,1, 11.8,1,1, 26.982, 10587.559, 346.204, 52829.770 23/08/09,12:41:08,02,11,1, 11.8,1,1, 26.982, 10587.555, 346.163, 52829.769 23/08/09,12:41:08,03,11,1, 11.8,1,1, 26.982, 10587.549, 346.181, 52829.741 23/08/09,12:41:08,04,11,1, 11.8,1,1, 26.982, 10587.523, 346.175, 52829.747 23/08/09,12:41:08,05,11,1, 11.8,1,1, 26.982, 10587.520, 346.180, 52829.732 23/08/09,12:41:08,06,11,1, 11.8,1,1, 26.982, 10587.541, 346.175, 52829.773 23/08/09,12:41:08,07,11,1, 11.8,1,1, 26.982, 10587.514, 346.150, 52829.739 23/08/09,12:41:08,08,11,1, 11.8,1,1, 26.982, 10587.499, 346.177, 52829.743 23/08/09,12:41:08,09,11,1, 11.8,1,1, 26.982, 10587.520, 346.180, 52829.754 23/08/09,12:41:08,10,11,1, 11.8,1,1, 26.982, 10587.512, 346.172, 52829.773 23/08/09,12:41:08,11,11,1, 11.8,1,1, 26.982, 10587.497, 346.152, 52829.767 23/08/09,12:41:08,12,11,1, 11.8,1,1, 26.982, 10587.504, 346.152, 52829.784 23/08/09,12:41:08,13,11,1, 11.8,1,1, 26.982, 10587.493, 346.125, 52829.736 23/08/09,12:41:08,14,11,1, 11.8,1,1, 26.982, 10587.493, 346.138, 52829.817 23/08/09,12:41:08,15,11,1, 11.8,1,1, 26.982, 10587.480, 346.145, 52829.772 23/08/09,12:41:08,16,11,1, 11.8,1,1, 26.982, 10587.455, 346.137, 52829.786 23/08/09,12:41:08,17,11,1, 11.8,1,1, 26.982, 10587.459, 346.141, 52829.718 23/08/09,12:41:08,18,11,1, 11.8,1,1, 26.982, 10587.473, 346.148, 52829.735 23/08/09,12:41:08,19,11,1, 11.8,1,1, 26.982, 10587.456, 346.165, 52829.724 23/08/09,12:41:09,00,11,1, 11.9,1,1, 26.981, 10587.450, 346.165, 52829.724 23/08/09,12:41:09,01,11,1, 11.9,1,1, 26.981, 10587.447, 346.109, 52829.765 23/08/09,12:41:09,02,11,1, 11.9,1,1, 26.981, 10587.449, 346.140, 52829.726 23/08/09,12:41:09,03,11,1, 11.9,1,1, 26.981, 10587.441, 346.149, 52829.705 23/08/09,12:41:09,04,11,1, 11.9,1,1, 26.981, 10587.438, 346.139, 52829.745 23/08/09,12:41:09,05,11,1, 11.9,1,1, 26.981, 10587.431, 346.106, 52829.770 23/08/09,12:41:09,06,11,1, 11.9,1,1, 26.981, 10587.431, 346.123, 52829.706 23/08/09,12:41:09,07,11,1, 11.9,1,1, 26.981, 10587.420, 346.095, 52829.712 23/08/09,12:41:09,08,11,1, 11.9,1,1, 26.981, 10587.406, 346.131, 52829.742 23/08/09,12:41:09,09,11,1, 11.9,1,1, 26.981, 10587.396, 346.103, 52829.762 23/08/09,12:41:09,10,11,1, 11.9,1,1, 26.981, 10587.425, 346.098, 52829.758 23/08/09,12:41:09,11,11,1, 11.9,1,1, 26.981, 10587.417, 346.089, 52829.787 23/08/09,12:41:09,12,11,1, 11.9,1,1, 26.981, 10587.405, 346.102, 52829.765 23/08/09,12:41:09,13,11,1, 11.9,1,1, 26.981, 10587.407, 346.109, 52829.776 23/08/09,12:41:09,14,11,1, 11.9,1,1, 26.981, 10587.388, 346.090, 52829.748 23/08/09,12:41:09,15,11,1, 11.9,1,1, 26.981, 10587.382, 346.063, 52829.730 23/08/09,12:41:09,16,11,1, 11.9,1,1, 26.981, 10587.372, 346.070, 52829.699 23/08/09,12:41:09,17,11,1, 11.9,1,1, 26.981, 10587.367, 346.116, 52829.684 23/08/09,12:41:09,18,11,1, 11.9,1,1, 26.981, 10587.379, 346.103, 52829.709 23/08/09,12:41:09,19,11,1, 11.9,1,1, 26.981, 10587.379, 346.081, 52829.712 23/08/09,12:41:10,00,11,1, 11.9,1,1, 26.983, 10587.375, 346.081, 52829.712 23/08/09,12:41:10,01,11,1, 11.9,1,1, 26.983, 10587.367, 346.092, 52829.708 23/08/09,12:41:10,02,11,1, 11.9,1,1, 26.983, 10587.347, 346.074, 52829.763 23/08/09,12:41:10,03,11,1, 11.9,1,1, 26.983, 10587.355, 346.057, 52829.749 23/08/09,12:41:10,04,11,1, 11.9,1,1, 26.983, 10587.334, 346.073, 52829.729 23/08/09,12:41:10,05,11,1, 11.9,1,1, 26.983, 10587.351, 346.067, 52829.753 23/08/09,12:41:10,06,11,1, 11.9,1,1, 26.983, 10587.325, 346.053, 52829.739 23/08/09,12:41:10,07,11,1, 11.9,1,1, 26.983, 10587.321, 346.074, 52829.756 23/08/09,12:41:10,08,11,1, 11.9,1,1, 26.983, 10587.329, 346.068, 52829.747 23/08/09,12:41:10,09,11,1, 11.9,1,1, 26.983, 10587.332, 346.058, 52829.777 23/08/09,12:41:10,10,11,1, 11.9,1,1, 26.983, 10587.298, 346.069, 52829.736 23/08/09,12:41:10,11,11,1, 11.9,1,1, 26.983, 10587.304, 346.047, 52829.739 23/08/09,12:41:10,12,11,1, 11.9,1,1, 26.983, 10587.339, 346.067, 52829.736 23/08/09,12:41:10,13,11,1, 11.9,1,1, 26.983, 10587.335, 346.036, 52829.717 23/08/09,12:41:10,14,11,1, 11.9,1,1, 26.983, 10587.327, 346.035, 52829.731 23/08/09,12:41:10,15,11,1, 11.9,1,1, 26.983, 10587.331, 346.040, 52829.751 23/08/09,12:41:10,16,11,1, 11.9,1,1, 26.983, 10587.320, 346.043, 52829.709 23/08/09,12:41:10,17,11,1, 11.9,1,1, 26.983, 10587.284, 346.067, 52829.732 23/08/09,12:41:10,18,11,1, 11.9,1,1, 26.983, 10587.286, 346.064, 52829.764 23/08/09,12:41:10,19,11,1, 11.9,1,1, 26.983, 10587.281, 346.031, 52829.745 23/08/09,12:41:11,00,10,1, 11.8,1,1, 26.985, 10587.275, 346.031, 52829.745 23/08/09,12:41:11,01,10,1, 11.8,1,1, 26.985, 10587.271, 346.052, 52829.752 23/08/09,12:41:11,02,10,1, 11.8,1,1, 26.985, 10587.260, 346.038, 52829.765 23/08/09,12:41:11,03,10,1, 11.8,1,1, 26.985, 10587.261, 346.009, 52829.784 23/08/09,12:41:11,04,10,1, 11.8,1,1, 26.985, 10587.263, 346.026, 52829.766 23/08/09,12:41:11,05,10,1, 11.8,1,1, 26.985, 10587.250, 346.036, 52829.748 23/08/09,12:41:11,06,10,1, 11.8,1,1, 26.985, 10587.266, 346.037, 52829.761 23/08/09,12:41:11,07,10,1, 11.8,1,1, 26.985, 10587.278, 346.032, 52829.766 23/08/09,12:41:11,08,10,1, 11.8,1,1, 26.985, 10587.239, 345.998, 52829.724 23/08/09,12:41:11,09,10,1, 11.8,1,1, 26.985, 10587.236, 346.011, 52829.730 23/08/09,12:41:11,10,10,1, 11.8,1,1, 26.985, 10587.237, 346.007, 52829.741 23/08/09,12:41:11,11,10,1, 11.8,1,1, 26.985, 10587.252, 346.014, 52829.741 23/08/09,12:41:11,12,10,1, 11.8,1,1, 26.985, 10587.242, 346.017, 52829.749 23/08/09,12:41:11,13,10,1, 11.8,1,1, 26.985, 10587.243, 345.998, 52829.725 23/08/09,12:41:11,14,10,1, 11.8,1,1, 26.985, 10587.225, 346.013, 52829.751 23/08/09,12:41:11,15,10,1, 11.8,1,1, 26.985, 10587.208, 346.031, 52829.750 23/08/09,12:41:11,16,10,1, 11.8,1,1, 26.985, 10587.225, 346.009, 52829.752 23/08/09,12:41:11,17,10,1, 11.8,1,1, 26.985, 10587.228, 346.010, 52829.752 23/08/09,12:41:11,18,10,1, 11.8,1,1, 26.985, 10587.224, 345.994, 52829.754 23/08/09,12:41:11,19,10,1, 11.8,1,1, 26.985, 10587.220, 346.000, 52829.767 23/08/09,12:41:12,00,10,1, 11.9,1,1, 26.985, 10587.217, 346.000, 52829.767 23/08/09,12:41:12,01,10,1, 11.9,1,1, 26.985, 10587.201, 345.984, 52829.721 23/08/09,12:41:12,02,10,1, 11.9,1,1, 26.985, 10587.207, 345.988, 52829.748 23/08/09,12:41:12,03,10,1, 11.9,1,1, 26.985, 10587.204, 345.976, 52829.734 23/08/09,12:41:12,04,10,1, 11.9,1,1, 26.985, 10587.187, 345.987, 52829.726 23/08/09,12:41:12,05,10,1, 11.9,1,1, 26.985, 10587.191, 345.980, 52829.745 23/08/09,12:41:12,06,10,1, 11.9,1,1, 26.985, 10587.201, 345.969, 52829.701 23/08/09,12:41:12,07,10,1, 11.9,1,1, 26.985, 10587.190, 345.968, 52829.716 23/08/09,12:41:12,08,10,1, 11.9,1,1, 26.985, 10587.190, 345.981, 52829.720 23/08/09,12:41:12,09,10,1, 11.9,1,1, 26.985, 10587.185, 345.981, 52829.725 23/08/09,12:41:12,10,10,1, 11.9,1,1, 26.985, 10587.186, 345.990, 52829.728 23/08/09,12:41:12,11,10,1, 11.9,1,1, 26.985, 10587.186, 345.978, 52829.738 23/08/09,12:41:12,12,10,1, 11.9,1,1, 26.985, 10587.200, 345.959, 52829.718 23/08/09,12:41:12,13,10,1, 11.9,1,1, 26.985, 10587.177, 345.971, 52829.733 23/08/09,12:41:12,14,10,1, 11.9,1,1, 26.985, 10587.189, 345.977, 52829.739 23/08/09,12:41:12,15,10,1, 11.9,1,1, 26.985, 10587.162, 345.990, 52829.706 23/08/09,12:41:12,16,10,1, 11.9,1,1, 26.985, 10587.194, 345.962, 52829.703 23/08/09,12:41:12,17,10,1, 11.9,1,1, 26.985, 10587.183, 345.965, 52829.731 23/08/09,12:41:12,18,10,1, 11.9,1,1, 26.985, 10587.171, 345.975, 52829.697 23/08/09,12:41:12,19,10,1, 11.9,1,1, 26.985, 10587.151, 345.976, 52829.713 23/08/09,12:41:13,00,10,1, 11.9,1,1, 26.987, 10587.150, 345.976, 52829.713 23/08/09,12:41:13,01,10,1, 11.9,1,1, 26.987, 10587.159, 345.975, 52829.717 23/08/09,12:41:13,02,10,1, 11.9,1,1, 26.987, 10587.161, 345.997, 52829.682 23/08/09,12:41:13,03,10,1, 11.9,1,1, 26.987, 10587.145, 345.991, 52829.717 23/08/09,12:41:13,04,10,1, 11.9,1,1, 26.987, 10587.139, 345.971, 52829.715 23/08/09,12:41:13,05,10,1, 11.9,1,1, 26.987, 10587.133, 345.955, 52829.701 23/08/09,12:41:13,06,10,1, 11.9,1,1, 26.987, 10587.147, 345.949, 52829.696 23/08/09,12:41:13,07,10,1, 11.9,1,1, 26.987, 10587.152, 345.956, 52829.719 23/08/09,12:41:13,08,10,1, 11.9,1,1, 26.987, 10587.142, 345.946, 52829.687 23/08/09,12:41:13,09,10,1, 11.9,1,1, 26.987, 10587.116, 345.971, 52829.751 23/08/09,12:41:13,10,10,1, 11.9,1,1, 26.987, 10587.138, 345.950, 52829.735 23/08/09,12:41:13,11,10,1, 11.9,1,1, 26.987, 10587.142, 345.949, 52829.750 23/08/09,12:41:13,12,10,1, 11.9,1,1, 26.987, 10587.123, 345.953, 52829.715 23/08/09,12:41:13,13,10,1, 11.9,1,1, 26.987, 10587.123, 345.947, 52829.728 23/08/09,12:41:13,14,10,1, 11.9,1,1, 26.987, 10587.117, 345.950, 52829.731 23/08/09,12:41:13,15,10,1, 11.9,1,1, 26.987, 10587.118, 345.959, 52829.732 23/08/09,12:41:13,16,10,1, 11.9,1,1, 26.987, 10587.100, 345.948, 52829.704 23/08/09,12:41:13,17,10,1, 11.9,1,1, 26.987, 10587.107, 345.961, 52829.684 23/08/09,12:41:13,18,10,1, 11.9,1,1, 26.987, 10587.092, 345.947, 52829.706 23/08/09,12:41:13,19,10,1, 11.9,1,1, 26.987, 10587.128, 345.940, 52829.717 23/08/09,12:41:14,00,10,1, 11.9,1,1, 26.981, 10587.125, 345.940, 52829.717 23/08/09,12:41:14,01,10,1, 11.9,1,1, 26.981, 10587.067, 345.931, 52829.712 23/08/09,12:41:14,02,10,1, 11.9,1,1, 26.981, 10587.097, 345.961, 52829.694 23/08/09,12:41:14,03,10,1, 11.9,1,1, 26.981, 10587.086, 345.923, 52829.714 23/08/09,12:41:14,04,10,1, 11.9,1,1, 26.981, 10587.078, 345.934, 52829.752 23/08/09,12:41:14,05,10,1, 11.9,1,1, 26.981, 10587.074, 345.952, 52829.740 23/08/09,12:41:14,06,10,1, 11.9,1,1, 26.981, 10587.097, 345.960, 52829.708 23/08/09,12:41:14,07,10,1, 11.9,1,1, 26.981, 10587.077, 345.959, 52829.745 23/08/09,12:41:14,08,10,1, 11.9,1,1, 26.981, 10587.091, 345.944, 52829.773 23/08/09,12:41:14,09,10,1, 11.9,1,1, 26.981, 10587.111, 345.942, 52829.744 23/08/09,12:41:14,10,10,1, 11.9,1,1, 26.981, 10587.089, 345.944, 52829.732 23/08/09,12:41:14,11,10,1, 11.9,1,1, 26.981, 10587.098, 345.930, 52829.707 23/08/09,12:41:14,12,10,1, 11.9,1,1, 26.981, 10587.092, 345.956, 52829.735 23/08/09,12:41:14,13,10,1, 11.9,1,1, 26.981, 10587.092, 345.942, 52829.726 23/08/09,12:41:14,14,10,1, 11.9,1,1, 26.981, 10587.098, 345.939, 52829.746 23/08/09,12:41:14,15,10,1, 11.9,1,1, 26.981, 10587.073, 345.945, 52829.714 23/08/09,12:41:14,16,10,1, 11.9,1,1, 26.981, 10587.081, 345.935, 52829.716 23/08/09,12:41:14,17,10,1, 11.9,1,1, 26.981, 10587.098, 345.938, 52829.726 23/08/09,12:41:14,18,10,1, 11.9,1,1, 26.981, 10587.074, 345.929, 52829.748 23/08/09,12:41:14,19,10,1, 11.9,1,1, 26.981, 10587.052, 345.926, 52829.735 23/08/09,12:41:15,00,09,1, 11.9,1,1, 26.985, 10587.050, 345.926, 52829.735 23/08/09,12:41:15,01,09,1, 11.9,1,1, 26.985, 10587.047, 345.928, 52829.750 23/08/09,12:41:15,02,09,1, 11.9,1,1, 26.985, 10587.089, 345.920, 52829.731 23/08/09,12:41:15,03,09,1, 11.9,1,1, 26.985, 10587.071, 345.920, 52829.749 23/08/09,12:41:15,04,09,1, 11.9,1,1, 26.985, 10587.062, 345.923, 52829.741 23/08/09,12:41:15,05,09,1, 11.9,1,1, 26.985, 10587.071, 345.912, 52829.739 23/08/09,12:41:15,06,09,1, 11.9,1,1, 26.985, 10587.054, 345.922, 52829.718 23/08/09,12:41:15,07,09,1, 11.9,1,1, 26.985, 10587.070, 345.901, 52829.698 23/08/09,12:41:15,08,09,1, 11.9,1,1, 26.985, 10587.084, 345.926, 52829.713 23/08/09,12:41:15,09,09,1, 11.9,1,1, 26.985, 10587.065, 345.929, 52829.701 23/08/09,12:41:15,10,09,1, 11.9,1,1, 26.985, 10587.081, 345.907, 52829.688 23/08/09,12:41:15,11,09,1, 11.9,1,1, 26.985, 10587.046, 345.929, 52829.702 23/08/09,12:41:15,12,09,1, 11.9,1,1, 26.985, 10587.069, 345.928, 52829.716 23/08/09,12:41:15,13,09,1, 11.9,1,1, 26.985, 10587.095, 345.937, 52829.713 23/08/09,12:41:15,14,09,1, 11.9,1,1, 26.985, 10587.066, 345.931, 52829.694 23/08/09,12:41:15,15,09,1, 11.9,1,1, 26.985, 10587.064, 345.920, 52829.714 23/08/09,12:41:15,16,09,1, 11.9,1,1, 26.985, 10587.069, 345.934, 52829.692 23/08/09,12:41:15,17,09,1, 11.9,1,1, 26.985, 10587.059, 345.904, 52829.718 23/08/09,12:41:15,18,09,1, 11.9,1,1, 26.985, 10587.048, 345.933, 52829.740 23/08/09,12:41:15,19,09,1, 11.9,1,1, 26.985, 10587.072, 345.935, 52829.741 23/08/09,12:41:16,00,09,1, 11.9,1,1, 26.985, 10587.066, 345.935, 52829.741 23/08/09,12:41:16,01,09,1, 11.9,1,1, 26.985, 10587.053, 345.927, 52829.712 23/08/09,12:41:16,02,09,1, 11.9,1,1, 26.985, 10587.050, 345.937, 52829.716 23/08/09,12:41:16,03,09,1, 11.9,1,1, 26.985, 10587.059, 345.919, 52829.673 23/08/09,12:41:16,04,09,1, 11.9,1,1, 26.985, 10587.055, 345.908, 52829.678 23/08/09,12:41:16,05,09,1, 11.9,1,1, 26.985, 10587.045, 345.918, 52829.670 23/08/09,12:41:16,06,09,1, 11.9,1,1, 26.985, 10587.072, 345.908, 52829.655 23/08/09,12:41:16,07,09,1, 11.9,1,1, 26.985, 10587.050, 345.926, 52829.678 23/08/09,12:41:16,08,09,1, 11.9,1,1, 26.985, 10587.037, 345.913, 52829.661 23/08/09,12:41:16,09,09,1, 11.9,1,1, 26.985, 10587.059, 345.895, 52829.657 23/08/09,12:41:16,10,09,1, 11.9,1,1, 26.985, 10587.057, 345.911, 52829.679 23/08/09,12:41:16,11,09,1, 11.9,1,1, 26.985, 10587.064, 345.933, 52829.695 23/08/09,12:41:16,12,09,1, 11.9,1,1, 26.985, 10587.048, 345.922, 52829.689 23/08/09,12:41:16,13,09,1, 11.9,1,1, 26.985, 10587.066, 345.902, 52829.693 23/08/09,12:41:16,14,09,1, 11.9,1,1, 26.985, 10587.084, 345.898, 52829.687 23/08/09,12:41:16,15,09,1, 11.9,1,1, 26.985, 10587.095, 345.937, 52829.698 23/08/09,12:41:16,16,09,1, 11.9,1,1, 26.985, 10587.078, 345.914, 52829.689 23/08/09,12:41:16,17,09,1, 11.9,1,1, 26.985, 10587.081, 345.918, 52829.694 23/08/09,12:41:16,18,09,1, 11.9,1,1, 26.985, 10587.057, 345.904, 52829.668 23/08/09,12:41:16,19,09,1, 11.9,1,1, 26.985, 10587.044, 345.901, 52829.725 23/08/09,12:41:17,00,10,1, 11.9,1,1, 26.985, 10587.041, 345.901, 52829.725 23/08/09,12:41:17,01,10,1, 11.9,1,1, 26.985, 10587.064, 345.897, 52829.643 23/08/09,12:41:17,02,10,1, 11.9,1,1, 26.985, 10587.072, 345.899, 52829.684 23/08/09,12:41:17,03,10,1, 11.9,1,1, 26.985, 10587.055, 345.886, 52829.616 23/08/09,12:41:17,04,10,1, 11.9,1,1, 26.985, 10587.084, 345.877, 52829.638 23/08/09,12:41:17,05,10,1, 11.9,1,1, 26.985, 10587.082, 345.895, 52829.665 23/08/09,12:41:17,06,10,1, 11.9,1,1, 26.985, 10587.044, 345.900, 52829.652 23/08/09,12:41:17,07,10,1, 11.9,1,1, 26.985, 10587.077, 345.899, 52829.664 23/08/09,12:41:17,08,10,1, 11.9,1,1, 26.985, 10587.080, 345.900, 52829.636 23/08/09,12:41:17,09,10,1, 11.9,1,1, 26.985, 10587.075, 345.891, 52829.661 23/08/09,12:41:17,10,10,1, 11.9,1,1, 26.985, 10587.072, 345.894, 52829.646 23/08/09,12:41:17,11,10,1, 11.9,1,1, 26.985, 10587.064, 345.905, 52829.682 23/08/09,12:41:17,12,10,1, 11.9,1,1, 26.985, 10587.077, 345.886, 52829.686 23/08/09,12:41:17,13,10,1, 11.9,1,1, 26.985, 10587.108, 345.882, 52829.667 23/08/09,12:41:17,14,10,1, 11.9,1,1, 26.985, 10587.085, 345.884, 52829.644 23/08/09,12:41:17,15,10,1, 11.9,1,1, 26.985, 10587.071, 345.891, 52829.681 23/08/09,12:41:17,16,10,1, 11.9,1,1, 26.985, 10587.091, 345.908, 52829.682 23/08/09,12:41:17,17,10,1, 11.9,1,1, 26.985, 10587.071, 345.879, 52829.662 23/08/09,12:41:17,18,10,1, 11.9,1,1, 26.985, 10587.075, 345.876, 52829.673 23/08/09,12:41:17,19,10,1, 11.9,1,1, 26.985, 10587.087, 345.873, 52829.617 23/08/09,12:41:18,00,10,1, 11.9,1,1, 26.982, 10587.083, 345.873, 52829.617 23/08/09,12:41:18,01,10,1, 11.9,1,1, 26.982, 10587.057, 345.868, 52829.635 23/08/09,12:41:18,02,10,1, 11.9,1,1, 26.982, 10587.093, 345.871, 52829.658 23/08/09,12:41:18,03,10,1, 11.9,1,1, 26.982, 10587.100, 345.870, 52829.649 23/08/09,12:41:18,04,10,1, 11.9,1,1, 26.982, 10587.080, 345.863, 52829.658 23/08/09,12:41:18,05,10,1, 11.9,1,1, 26.982, 10587.073, 345.881, 52829.695 23/08/09,12:41:18,06,10,1, 11.9,1,1, 26.982, 10587.100, 345.857, 52829.682 23/08/09,12:41:18,07,10,1, 11.9,1,1, 26.982, 10587.095, 345.848, 52829.698 23/08/09,12:41:18,08,10,1, 11.9,1,1, 26.982, 10587.077, 345.847, 52829.653 23/08/09,12:41:18,09,10,1, 11.9,1,1, 26.982, 10587.098, 345.854, 52829.659 23/08/09,12:41:18,10,10,1, 11.9,1,1, 26.982, 10587.082, 345.856, 52829.710 23/08/09,12:41:18,11,10,1, 11.9,1,1, 26.982, 10587.088, 345.871, 52829.678 23/08/09,12:41:18,12,10,1, 11.9,1,1, 26.982, 10587.100, 345.839, 52829.676 23/08/09,12:41:18,13,10,1, 11.9,1,1, 26.982, 10587.104, 345.818, 52829.664 23/08/09,12:41:18,14,10,1, 11.9,1,1, 26.982, 10587.103, 345.856, 52829.620 23/08/09,12:41:18,15,10,1, 11.9,1,1, 26.982, 10587.098, 345.841, 52829.669 23/08/09,12:41:18,16,10,1, 11.9,1,1, 26.982, 10587.087, 345.813, 52829.684 23/08/09,12:41:18,17,10,1, 11.9,1,1, 26.982, 10587.091, 345.839, 52829.629 23/08/09,12:41:18,18,10,1, 11.9,1,1, 26.982, 10587.090, 345.844, 52829.643 23/08/09,12:41:18,19,10,1, 11.9,1,1, 26.982, 10587.086, 345.808, 52829.614 23/08/09,12:41:19,00,11,1, 12.0,1,1, 26.985, 10587.083, 345.808, 52829.614 23/08/09,12:41:19,01,11,1, 12.0,1,1, 26.985, 10587.096, 345.820, 52829.652 23/08/09,12:41:19,02,11,1, 12.0,1,1, 26.985, 10587.087, 345.833, 52829.631 23/08/09,12:41:19,03,11,1, 12.0,1,1, 26.985, 10587.095, 345.811, 52829.659 23/08/09,12:41:19,04,11,1, 12.0,1,1, 26.985, 10587.095, 345.828, 52829.684 23/08/09,12:41:19,05,11,1, 12.0,1,1, 26.985, 10587.098, 345.821, 52829.682 23/08/09,12:41:19,06,11,1, 12.0,1,1, 26.985, 10587.090, 345.811, 52829.633 23/08/09,12:41:19,07,11,1, 12.0,1,1, 26.985, 10587.097, 345.813, 52829.660 23/08/09,12:41:19,08,11,1, 12.0,1,1, 26.985, 10587.100, 345.782, 52829.651 23/08/09,12:41:19,09,11,1, 12.0,1,1, 26.985, 10587.111, 345.801, 52829.650 23/08/09,12:41:19,10,11,1, 12.0,1,1, 26.985, 10587.125, 345.830, 52829.634 23/08/09,12:41:19,11,11,1, 12.0,1,1, 26.985, 10587.099, 345.813, 52829.654 23/08/09,12:41:19,12,11,1, 12.0,1,1, 26.985, 10587.109, 345.833, 52829.644 23/08/09,12:41:19,13,11,1, 12.0,1,1, 26.985, 10587.115, 345.801, 52829.605 23/08/09,12:41:19,14,11,1, 12.0,1,1, 26.985, 10587.106, 345.799, 52829.630 23/08/09,12:41:19,15,11,1, 12.0,1,1, 26.985, 10587.115, 345.806, 52829.627 23/08/09,12:41:19,16,11,1, 12.0,1,1, 26.985, 10587.127, 345.802, 52829.637 23/08/09,12:41:19,17,11,1, 12.0,1,1, 26.985, 10587.121, 345.792, 52829.633 23/08/09,12:41:19,18,11,1, 12.0,1,1, 26.985, 10587.113, 345.805, 52829.621 23/08/09,12:41:19,19,11,1, 12.0,1,1, 26.985, 10587.095, 345.797, 52829.640 23/08/09,12:41:20,00,10,1, 11.9,1,1, 26.985, 10587.091, 345.797, 52829.640 23/08/09,12:41:20,01,10,1, 11.9,1,1, 26.985, 10587.103, 345.802, 52829.662 23/08/09,12:41:20,02,10,1, 11.9,1,1, 26.985, 10587.110, 345.781, 52829.667 23/08/09,12:41:20,03,10,1, 11.9,1,1, 26.985, 10587.095, 345.780, 52829.640 23/08/09,12:41:20,04,10,1, 11.9,1,1, 26.985, 10587.106, 345.770, 52829.638 23/08/09,12:41:20,05,10,1, 11.9,1,1, 26.985, 10587.102, 345.781, 52829.649 23/08/09,12:41:20,06,10,1, 11.9,1,1, 26.985, 10587.117, 345.792, 52829.693 23/08/09,12:41:20,07,10,1, 11.9,1,1, 26.985, 10587.089, 345.774, 52829.679 23/08/09,12:41:20,08,10,1, 11.9,1,1, 26.985, 10587.111, 345.750, 52829.649 23/08/09,12:41:20,09,10,1, 11.9,1,1, 26.985, 10587.119, 345.768, 52829.647 23/08/09,12:41:20,10,10,1, 11.9,1,1, 26.985, 10587.111, 345.741, 52829.626 23/08/09,12:41:20,11,10,1, 11.9,1,1, 26.985, 10587.122, 345.767, 52829.631 23/08/09,12:41:20,12,10,1, 11.9,1,1, 26.985, 10587.117, 345.775, 52829.647 23/08/09,12:41:20,13,10,1, 11.9,1,1, 26.985, 10587.125, 345.756, 52829.638 23/08/09,12:41:20,14,10,1, 11.9,1,1, 26.985, 10587.139, 345.755, 52829.652 23/08/09,12:41:20,15,10,1, 11.9,1,1, 26.985, 10587.118, 345.746, 52829.660 23/08/09,12:41:20,16,10,1, 11.9,1,1, 26.985, 10587.117, 345.749, 52829.646 23/08/09,12:41:20,17,10,1, 11.9,1,1, 26.985, 10587.143, 345.760, 52829.647 23/08/09,12:41:20,18,10,1, 11.9,1,1, 26.985, 10587.106, 345.718, 52829.669 23/08/09,12:41:20,19,10,1, 11.9,1,1, 26.985, 10587.124, 345.729, 52829.653 23/08/09,12:41:21,00,11,1, 11.9,1,1, 26.990, 10587.116, 345.729, 52829.653 23/08/09,12:41:21,01,11,1, 11.9,1,1, 26.990, 10587.129, 345.735, 52829.652 23/08/09,12:41:21,02,11,1, 11.9,1,1, 26.990, 10587.129, 345.729, 52829.641 23/08/09,12:41:21,03,11,1, 11.9,1,1, 26.990, 10587.140, 345.729, 52829.659 23/08/09,12:41:21,04,11,1, 11.9,1,1, 26.990, 10587.127, 345.721, 52829.653 23/08/09,12:41:21,05,11,1, 11.9,1,1, 26.990, 10587.139, 345.747, 52829.620 23/08/09,12:41:21,06,11,1, 11.9,1,1, 26.990, 10587.114, 345.722, 52829.616 23/08/09,12:41:21,07,11,1, 11.9,1,1, 26.990, 10587.119, 345.738, 52829.630 23/08/09,12:41:21,08,11,1, 11.9,1,1, 26.990, 10587.116, 345.714, 52829.608 23/08/09,12:41:21,09,11,1, 11.9,1,1, 26.990, 10587.153, 345.708, 52829.650 23/08/09,12:41:21,10,11,1, 11.9,1,1, 26.990, 10587.148, 345.705, 52829.641 23/08/09,12:41:21,11,11,1, 11.9,1,1, 26.990, 10587.134, 345.721, 52829.669 23/08/09,12:41:21,12,11,1, 11.9,1,1, 26.990, 10587.146, 345.724, 52829.650 23/08/09,12:41:21,13,11,1, 11.9,1,1, 26.990, 10587.156, 345.688, 52829.662 23/08/09,12:41:21,14,11,1, 11.9,1,1, 26.990, 10587.139, 345.708, 52829.605 23/08/09,12:41:21,15,11,1, 11.9,1,1, 26.990, 10587.128, 345.692, 52829.637 23/08/09,12:41:21,16,11,1, 11.9,1,1, 26.990, 10587.141, 345.669, 52829.622 23/08/09,12:41:21,17,11,1, 11.9,1,1, 26.990, 10587.132, 345.688, 52829.659 23/08/09,12:41:21,18,11,1, 11.9,1,1, 26.990, 10587.125, 345.697, 52829.657 23/08/09,12:41:21,19,11,1, 11.9,1,1, 26.990, 10587.134, 345.698, 52829.661 23/08/09,12:41:22,00,10,1, 11.9,1,1, 26.985, 10587.133, 345.698, 52829.661 23/08/09,12:41:22,01,10,1, 11.9,1,1, 26.985, 10587.120, 345.677, 52829.627 23/08/09,12:41:22,02,10,1, 11.9,1,1, 26.985, 10587.148, 345.686, 52829.620 23/08/09,12:41:22,03,10,1, 11.9,1,1, 26.985, 10587.135, 345.675, 52829.638 23/08/09,12:41:22,04,10,1, 11.9,1,1, 26.985, 10587.157, 345.652, 52829.603 23/08/09,12:41:22,05,10,1, 11.9,1,1, 26.985, 10587.162, 345.653, 52829.646 23/08/09,12:41:22,06,10,1, 11.9,1,1, 26.985, 10587.137, 345.657, 52829.633 23/08/09,12:41:22,07,10,1, 11.9,1,1, 26.985, 10587.146, 345.663, 52829.625 23/08/09,12:41:22,08,10,1, 11.9,1,1, 26.985, 10587.128, 345.670, 52829.640 23/08/09,12:41:22,09,10,1, 11.9,1,1, 26.985, 10587.144, 345.636, 52829.655 23/08/09,12:41:22,10,10,1, 11.9,1,1, 26.985, 10587.147, 345.659, 52829.647 23/08/09,12:41:22,11,10,1, 11.9,1,1, 26.985, 10587.126, 345.633, 52829.652 23/08/09,12:41:22,12,10,1, 11.9,1,1, 26.985, 10587.150, 345.649, 52829.651 23/08/09,12:41:22,13,10,1, 11.9,1,1, 26.985, 10587.129, 345.672, 52829.633 23/08/09,12:41:22,14,10,1, 11.9,1,1, 26.985, 10587.142, 345.634, 52829.671 23/08/09,12:41:22,15,10,1, 11.9,1,1, 26.985, 10587.147, 345.591, 52829.667 23/08/09,12:41:22,16,10,1, 11.9,1,1, 26.985, 10587.122, 345.595, 52829.604 23/08/09,12:41:22,17,10,1, 11.9,1,1, 26.985, 10587.123, 345.598, 52829.629 23/08/09,12:41:22,18,10,1, 11.9,1,1, 26.985, 10587.118, 345.617, 52829.614 23/08/09,12:41:22,19,10,1, 11.9,1,1, 26.985, 10587.126, 345.581, 52829.629 23/08/09,12:41:23,00,09,1, 11.9,1,1, 26.984, 10587.125, 345.581, 52829.629 23/08/09,12:41:23,01,09,1, 11.9,1,1, 26.984, 10587.133, 345.602, 52829.606 23/08/09,12:41:23,02,09,1, 11.9,1,1, 26.984, 10587.120, 345.590, 52829.614 23/08/09,12:41:23,03,09,1, 11.9,1,1, 26.984, 10587.112, 345.592, 52829.621 23/08/09,12:41:23,04,09,1, 11.9,1,1, 26.984, 10587.138, 345.606, 52829.622 23/08/09,12:41:23,05,09,1, 11.9,1,1, 26.984, 10587.158, 345.576, 52829.640 23/08/09,12:41:23,06,09,1, 11.9,1,1, 26.984, 10587.142, 345.575, 52829.626 23/08/09,12:41:23,07,09,1, 11.9,1,1, 26.984, 10587.116, 345.558, 52829.609 23/08/09,12:41:23,08,09,1, 11.9,1,1, 26.984, 10587.121, 345.545, 52829.596 23/08/09,12:41:23,09,09,1, 11.9,1,1, 26.984, 10587.120, 345.554, 52829.617 23/08/09,12:41:23,10,09,1, 11.9,1,1, 26.984, 10587.129, 345.535, 52829.627 23/08/09,12:41:23,11,09,1, 11.9,1,1, 26.984, 10587.109, 345.515, 52829.607 23/08/09,12:41:23,12,09,1, 11.9,1,1, 26.984, 10587.136, 345.531, 52829.618 23/08/09,12:41:23,13,09,1, 11.9,1,1, 26.984, 10587.110, 345.542, 52829.596 23/08/09,12:41:23,14,09,1, 11.9,1,1, 26.984, 10587.129, 345.563, 52829.601 23/08/09,12:41:23,15,09,1, 11.9,1,1, 26.984, 10587.128, 345.528, 52829.556 23/08/09,12:41:23,16,09,1, 11.9,1,1, 26.984, 10587.104, 345.521, 52829.581 23/08/09,12:41:23,17,09,1, 11.9,1,1, 26.984, 10587.122, 345.540, 52829.576 23/08/09,12:41:23,18,09,1, 11.9,1,1, 26.984, 10587.132, 345.513, 52829.576 23/08/09,12:41:23,19,09,1, 11.9,1,1, 26.984, 10587.112, 345.539, 52829.616 23/08/09,12:41:24,00,08,1, 11.9,1,1, 26.987, 10587.108, 345.539, 52829.616 23/08/09,12:41:24,01,08,1, 11.9,1,1, 26.987, 10587.116, 345.540, 52829.612 23/08/09,12:41:24,02,08,1, 11.9,1,1, 26.987, 10587.112, 345.519, 52829.578 23/08/09,12:41:24,03,08,1, 11.9,1,1, 26.987, 10587.118, 345.512, 52829.603 23/08/09,12:41:24,04,08,1, 11.9,1,1, 26.987, 10587.124, 345.491, 52829.638 23/08/09,12:41:24,05,08,1, 11.9,1,1, 26.987, 10587.154, 345.495, 52829.592 23/08/09,12:41:24,06,08,1, 11.9,1,1, 26.987, 10587.132, 345.490, 52829.638 23/08/09,12:41:24,07,08,1, 11.9,1,1, 26.987, 10587.126, 345.489, 52829.618 23/08/09,12:41:24,08,08,1, 11.9,1,1, 26.987, 10587.117, 345.501, 52829.603 23/08/09,12:41:24,09,08,1, 11.9,1,1, 26.987, 10587.119, 345.476, 52829.588 23/08/09,12:41:24,10,08,1, 11.9,1,1, 26.987, 10587.124, 345.478, 52829.626 23/08/09,12:41:24,11,08,1, 11.9,1,1, 26.987, 10587.129, 345.495, 52829.588 23/08/09,12:41:24,12,08,1, 11.9,1,1, 26.987, 10587.121, 345.458, 52829.561 23/08/09,12:41:24,13,08,1, 11.9,1,1, 26.987, 10587.142, 345.444, 52829.546 23/08/09,12:41:24,14,08,1, 11.9,1,1, 26.987, 10587.101, 345.461, 52829.595 23/08/09,12:41:24,15,08,1, 11.9,1,1, 26.987, 10587.128, 345.453, 52829.577 23/08/09,12:41:24,16,08,1, 11.9,1,1, 26.987, 10587.109, 345.447, 52829.589 23/08/09,12:41:24,17,08,1, 11.9,1,1, 26.987, 10587.098, 345.450, 52829.568 23/08/09,12:41:24,18,08,1, 11.9,1,1, 26.987, 10587.124, 345.413, 52829.575 23/08/09,12:41:24,19,08,1, 11.9,1,1, 26.987, 10587.124, 345.421, 52829.588 23/08/09,12:41:25,00,09,1, 11.9,1,1, 26.983, 10587.116, 345.421, 52829.588 23/08/09,12:41:25,01,09,1, 11.9,1,1, 26.983, 10587.108, 345.414, 52829.580 23/08/09,12:41:25,02,09,1, 11.9,1,1, 26.983, 10587.105, 345.412, 52829.614 23/08/09,12:41:25,03,09,1, 11.9,1,1, 26.983, 10587.117, 345.402, 52829.586 23/08/09,12:41:25,04,09,1, 11.9,1,1, 26.983, 10587.084, 345.403, 52829.553 23/08/09,12:41:25,05,09,1, 11.9,1,1, 26.983, 10587.109, 345.381, 52829.571 23/08/09,12:41:25,06,09,1, 11.9,1,1, 26.983, 10587.090, 345.374, 52829.583 23/08/09,12:41:25,07,09,1, 11.9,1,1, 26.983, 10587.130, 345.363, 52829.566 23/08/09,12:41:25,08,09,1, 11.9,1,1, 26.983, 10587.110, 345.365, 52829.523 23/08/09,12:41:25,09,09,1, 11.9,1,1, 26.983, 10587.090, 345.367, 52829.587 23/08/09,12:41:25,10,09,1, 11.9,1,1, 26.983, 10587.075, 345.352, 52829.556 23/08/09,12:41:25,11,09,1, 11.9,1,1, 26.983, 10587.079, 345.339, 52829.512 23/08/09,12:41:25,12,09,1, 11.9,1,1, 26.983, 10587.085, 345.337, 52829.570 23/08/09,12:41:25,13,09,1, 11.9,1,1, 26.983, 10587.074, 345.358, 52829.567 23/08/09,12:41:25,14,09,1, 11.9,1,1, 26.983, 10587.099, 345.365, 52829.578 23/08/09,12:41:25,15,09,1, 11.9,1,1, 26.983, 10587.083, 345.347, 52829.607 23/08/09,12:41:25,16,09,1, 11.9,1,1, 26.983, 10587.078, 345.330, 52829.616 23/08/09,12:41:25,17,09,1, 11.9,1,1, 26.983, 10587.080, 345.319, 52829.578 23/08/09,12:41:25,18,09,1, 11.9,1,1, 26.983, 10587.044, 345.342, 52829.576 23/08/09,12:41:25,19,09,1, 11.9,1,1, 26.983, 10587.057, 345.329, 52829.550 23/08/09,12:41:26,00,08,1, 11.9,1,1, 26.983, 10587.050, 345.329, 52829.550 23/08/09,12:41:26,01,08,1, 11.9,1,1, 26.983, 10587.075, 345.305, 52829.585 23/08/09,12:41:26,02,08,1, 11.9,1,1, 26.983, 10587.072, 345.303, 52829.564 23/08/09,12:41:26,03,08,1, 11.9,1,1, 26.983, 10587.051, 345.301, 52829.575 23/08/09,12:41:26,04,08,1, 11.9,1,1, 26.983, 10587.078, 345.288, 52829.550 23/08/09,12:41:26,05,08,1, 11.9,1,1, 26.983, 10587.033, 345.272, 52829.537 23/08/09,12:41:26,06,08,1, 11.9,1,1, 26.983, 10587.049, 345.272, 52829.539 23/08/09,12:41:26,07,08,1, 11.9,1,1, 26.983, 10587.044, 345.249, 52829.560 23/08/09,12:41:26,08,08,1, 11.9,1,1, 26.983, 10587.039, 345.273, 52829.547 23/08/09,12:41:26,09,08,1, 11.9,1,1, 26.983, 10587.033, 345.250, 52829.578 23/08/09,12:41:26,10,08,1, 11.9,1,1, 26.983, 10587.027, 345.253, 52829.584 23/08/09,12:41:26,11,08,1, 11.9,1,1, 26.983, 10587.041, 345.251, 52829.561 23/08/09,12:41:26,12,08,1, 11.9,1,1, 26.983, 10587.053, 345.231, 52829.550 23/08/09,12:41:26,13,08,1, 11.9,1,1, 26.983, 10587.023, 345.223, 52829.570 23/08/09,12:41:26,14,08,1, 11.9,1,1, 26.983, 10587.014, 345.220, 52829.582 23/08/09,12:41:26,15,08,1, 11.9,1,1, 26.983, 10587.023, 345.232, 52829.580 23/08/09,12:41:26,16,08,1, 11.9,1,1, 26.983, 10586.990, 345.221, 52829.560 23/08/09,12:41:26,17,08,1, 11.9,1,1, 26.983, 10587.003, 345.205, 52829.570 23/08/09,12:41:26,18,08,1, 11.9,1,1, 26.983, 10587.005, 345.208, 52829.548 23/08/09,12:41:26,19,08,1, 11.9,1,1, 26.983, 10587.007, 345.196, 52829.538 23/08/09,12:41:27,00,09,1, 11.9,1,1, 26.988, 10587.000, 345.196, 52829.538 23/08/09,12:41:27,01,09,1, 11.9,1,1, 26.988, 10587.011, 345.198, 52829.517 23/08/09,12:41:27,02,09,1, 11.9,1,1, 26.988, 10586.995, 345.175, 52829.539 23/08/09,12:41:27,03,09,1, 11.9,1,1, 26.988, 10586.975, 345.195, 52829.520 23/08/09,12:41:27,04,09,1, 11.9,1,1, 26.988, 10586.987, 345.171, 52829.510 23/08/09,12:41:27,05,09,1, 11.9,1,1, 26.988, 10586.965, 345.179, 52829.543 23/08/09,12:41:27,06,09,1, 11.9,1,1, 26.988, 10586.964, 345.154, 52829.516 23/08/09,12:41:27,07,09,1, 11.9,1,1, 26.988, 10586.980, 345.160, 52829.534 23/08/09,12:41:27,08,09,1, 11.9,1,1, 26.988, 10586.959, 345.156, 52829.524 23/08/09,12:41:27,09,09,1, 11.9,1,1, 26.988, 10586.945, 345.132, 52829.531 23/08/09,12:41:27,10,09,1, 11.9,1,1, 26.988, 10586.958, 345.158, 52829.535 23/08/09,12:41:27,11,09,1, 11.9,1,1, 26.988, 10586.945, 345.137, 52829.556 23/08/09,12:41:27,12,09,1, 11.9,1,1, 26.988, 10586.941, 345.144, 52829.556 23/08/09,12:41:27,13,09,1, 11.9,1,1, 26.988, 10586.968, 345.121, 52829.538 23/08/09,12:41:27,14,09,1, 11.9,1,1, 26.988, 10586.952, 345.127, 52829.543 23/08/09,12:41:27,15,09,1, 11.9,1,1, 26.988, 10586.920, 345.125, 52829.489 23/08/09,12:41:27,16,09,1, 11.9,1,1, 26.988, 10586.948, 345.098, 52829.488 23/08/09,12:41:27,17,09,1, 11.9,1,1, 26.988, 10586.938, 345.115, 52829.466 23/08/09,12:41:27,18,09,1, 11.9,1,1, 26.988, 10586.934, 345.121, 52829.500 23/08/09,12:41:27,19,09,1, 11.9,1,1, 26.988, 10586.942, 345.118, 52829.493 23/08/09,12:41:28,00,10,1, 11.8,1,1, 26.985, 10586.941, 345.118, 52829.493 23/08/09,12:41:28,01,10,1, 11.8,1,1, 26.985, 10586.905, 345.086, 52829.464 23/08/09,12:41:28,02,10,1, 11.8,1,1, 26.985, 10586.901, 345.065, 52829.509 23/08/09,12:41:28,03,10,1, 11.8,1,1, 26.985, 10586.910, 345.055, 52829.523 23/08/09,12:41:28,04,10,1, 11.8,1,1, 26.985, 10586.927, 345.071, 52829.522 23/08/09,12:41:28,05,10,1, 11.8,1,1, 26.985, 10586.900, 345.054, 52829.464 23/08/09,12:41:28,06,10,1, 11.8,1,1, 26.985, 10586.913, 345.049, 52829.531 23/08/09,12:41:28,07,10,1, 11.8,1,1, 26.985, 10586.906, 345.042, 52829.531 23/08/09,12:41:28,08,10,1, 11.8,1,1, 26.985, 10586.896, 345.044, 52829.526 23/08/09,12:41:28,09,10,1, 11.8,1,1, 26.985, 10586.889, 345.038, 52829.532 23/08/09,12:41:28,10,10,1, 11.8,1,1, 26.985, 10586.875, 345.045, 52829.524 23/08/09,12:41:28,11,10,1, 11.8,1,1, 26.985, 10586.891, 345.020, 52829.516 23/08/09,12:41:28,12,10,1, 11.8,1,1, 26.985, 10586.878, 345.011, 52829.490 23/08/09,12:41:28,13,10,1, 11.8,1,1, 26.985, 10586.874, 345.027, 52829.507 23/08/09,12:41:28,14,10,1, 11.8,1,1, 26.985, 10586.874, 345.029, 52829.492 23/08/09,12:41:28,15,10,1, 11.8,1,1, 26.985, 10586.886, 345.029, 52829.511 23/08/09,12:41:28,16,10,1, 11.8,1,1, 26.985, 10586.862, 345.026, 52829.485 23/08/09,12:41:28,17,10,1, 11.8,1,1, 26.985, 10586.843, 344.998, 52829.499 23/08/09,12:41:28,18,10,1, 11.8,1,1, 26.985, 10586.861, 345.012, 52829.494 23/08/09,12:41:28,19,10,1, 11.8,1,1, 26.985, 10586.829, 345.009, 52829.493 23/08/09,12:41:29,00,09,1, 11.8,1,1, 26.988, 10586.824, 345.009, 52829.493 23/08/09,12:41:29,01,09,1, 11.8,1,1, 26.988, 10586.831, 344.994, 52829.502 23/08/09,12:41:29,02,09,1, 11.8,1,1, 26.988, 10586.844, 344.985, 52829.512 23/08/09,12:41:29,03,09,1, 11.8,1,1, 26.988, 10586.851, 344.991, 52829.533 23/08/09,12:41:29,04,09,1, 11.8,1,1, 26.988, 10586.828, 344.992, 52829.543 23/08/09,12:41:29,05,09,1, 11.8,1,1, 26.988, 10586.811, 344.975, 52829.546 23/08/09,12:41:29,06,09,1, 11.8,1,1, 26.988, 10586.813, 344.972, 52829.504 23/08/09,12:41:29,07,09,1, 11.8,1,1, 26.988, 10586.808, 344.957, 52829.524 23/08/09,12:41:29,08,09,1, 11.8,1,1, 26.988, 10586.787, 344.977, 52829.575 23/08/09,12:41:29,09,09,1, 11.8,1,1, 26.988, 10586.810, 344.957, 52829.509 23/08/09,12:41:29,10,09,1, 11.8,1,1, 26.988, 10586.775, 344.958, 52829.501 23/08/09,12:41:29,11,09,1, 11.8,1,1, 26.988, 10586.786, 344.940, 52829.486 23/08/09,12:41:29,12,09,1, 11.8,1,1, 26.988, 10586.796, 344.957, 52829.501 23/08/09,12:41:29,13,09,1, 11.8,1,1, 26.988, 10586.772, 344.933, 52829.486 23/08/09,12:41:29,14,09,1, 11.8,1,1, 26.988, 10586.782, 344.960, 52829.501 23/08/09,12:41:29,15,09,1, 11.8,1,1, 26.988, 10586.791, 344.947, 52829.520 23/08/09,12:41:29,16,09,1, 11.8,1,1, 26.988, 10586.770, 344.925, 52829.476 23/08/09,12:41:29,17,09,1, 11.8,1,1, 26.988, 10586.770, 344.915, 52829.500 23/08/09,12:41:29,18,09,1, 11.8,1,1, 26.988, 10586.756, 344.929, 52829.508 23/08/09,12:41:29,19,09,1, 11.8,1,1, 26.988, 10586.748, 344.944, 52829.517 23/08/09,12:41:30,00,09,1, 11.9,1,1, 26.983, 10586.741, 344.944, 52829.517 23/08/09,12:41:30,01,09,1, 11.9,1,1, 26.983, 10586.745, 344.895, 52829.499 23/08/09,12:41:30,02,09,1, 11.9,1,1, 26.983, 10586.742, 344.905, 52829.515 23/08/09,12:41:30,03,09,1, 11.9,1,1, 26.983, 10586.711, 344.901, 52829.524 23/08/09,12:41:30,04,09,1, 11.9,1,1, 26.983, 10586.733, 344.880, 52829.524 23/08/09,12:41:30,05,09,1, 11.9,1,1, 26.983, 10586.744, 344.883, 52829.500 23/08/09,12:41:30,06,09,1, 11.9,1,1, 26.983, 10586.697, 344.899, 52829.540 23/08/09,12:41:30,07,09,1, 11.9,1,1, 26.983, 10586.737, 344.883, 52829.530 23/08/09,12:41:30,08,09,1, 11.9,1,1, 26.983, 10586.741, 344.870, 52829.548 23/08/09,12:41:30,09,09,1, 11.9,1,1, 26.983, 10586.715, 344.855, 52829.518 23/08/09,12:41:30,10,09,1, 11.9,1,1, 26.983, 10586.697, 344.864, 52829.475 23/08/09,12:41:30,11,09,1, 11.9,1,1, 26.983, 10586.691, 344.865, 52829.481 23/08/09,12:41:30,12,09,1, 11.9,1,1, 26.983, 10586.702, 344.862, 52829.514 23/08/09,12:41:30,13,09,1, 11.9,1,1, 26.983, 10586.697, 344.859, 52829.517 23/08/09,12:41:30,14,09,1, 11.9,1,1, 26.983, 10586.685, 344.849, 52829.535 23/08/09,12:41:30,15,09,1, 11.9,1,1, 26.983, 10586.705, 344.840, 52829.555 23/08/09,12:41:30,16,09,1, 11.9,1,1, 26.983, 10586.668, 344.832, 52829.539 23/08/09,12:41:30,17,09,1, 11.9,1,1, 26.983, 10586.656, 344.837, 52829.531 23/08/09,12:41:30,18,09,1, 11.9,1,1, 26.983, 10586.665, 344.835, 52829.540 23/08/09,12:41:30,19,09,1, 11.9,1,1, 26.983, 10586.672, 344.839, 52829.547 23/08/09,12:41:31,00,10,1, 11.9,1,1, 26.985, 10586.666, 344.839, 52829.547 23/08/09,12:41:31,01,10,1, 11.9,1,1, 26.985, 10586.627, 344.790, 52829.542 23/08/09,12:41:31,02,10,1, 11.9,1,1, 26.985, 10586.624, 344.800, 52829.541 23/08/09,12:41:31,03,10,1, 11.9,1,1, 26.985, 10586.656, 344.820, 52829.539 23/08/09,12:41:31,04,10,1, 11.9,1,1, 26.985, 10586.632, 344.801, 52829.551 23/08/09,12:41:31,05,10,1, 11.9,1,1, 26.985, 10586.607, 344.823, 52829.524 23/08/09,12:41:31,06,10,1, 11.9,1,1, 26.985, 10586.603, 344.798, 52829.522 23/08/09,12:41:31,07,10,1, 11.9,1,1, 26.985, 10586.620, 344.787, 52829.514 23/08/09,12:41:31,08,10,1, 11.9,1,1, 26.985, 10586.628, 344.766, 52829.516 23/08/09,12:41:31,09,10,1, 11.9,1,1, 26.985, 10586.589, 344.782, 52829.513 23/08/09,12:41:31,10,10,1, 11.9,1,1, 26.985, 10586.591, 344.775, 52829.515 23/08/09,12:41:31,11,10,1, 11.9,1,1, 26.985, 10586.599, 344.757, 52829.511 23/08/09,12:41:31,12,10,1, 11.9,1,1, 26.985, 10586.618, 344.779, 52829.522 23/08/09,12:41:31,13,10,1, 11.9,1,1, 26.985, 10586.569, 344.752, 52829.513 23/08/09,12:41:31,14,10,1, 11.9,1,1, 26.985, 10586.587, 344.759, 52829.505 23/08/09,12:41:31,15,10,1, 11.9,1,1, 26.985, 10586.566, 344.745, 52829.497 23/08/09,12:41:31,16,10,1, 11.9,1,1, 26.985, 10586.578, 344.773, 52829.507 23/08/09,12:41:31,17,10,1, 11.9,1,1, 26.985, 10586.565, 344.722, 52829.549 23/08/09,12:41:31,18,10,1, 11.9,1,1, 26.985, 10586.567, 344.742, 52829.544 23/08/09,12:41:31,19,10,1, 11.9,1,1, 26.985, 10586.557, 344.740, 52829.547 23/08/09,12:41:32,00,10,1, 11.8,1,1, 26.986, 10586.549, 344.740, 52829.547 23/08/09,12:41:32,01,10,1, 11.8,1,1, 26.986, 10586.535, 344.727, 52829.550 23/08/09,12:41:32,02,10,1, 11.8,1,1, 26.986, 10586.536, 344.731, 52829.498 23/08/09,12:41:32,03,10,1, 11.8,1,1, 26.986, 10586.546, 344.724, 52829.515 23/08/09,12:41:32,04,10,1, 11.8,1,1, 26.986, 10586.515, 344.735, 52829.524 23/08/09,12:41:32,05,10,1, 11.8,1,1, 26.986, 10586.519, 344.699, 52829.540 23/08/09,12:41:32,06,10,1, 11.8,1,1, 26.986, 10586.523, 344.719, 52829.483 23/08/09,12:41:32,07,10,1, 11.8,1,1, 26.986, 10586.505, 344.725, 52829.542 23/08/09,12:41:32,08,10,1, 11.8,1,1, 26.986, 10586.524, 344.711, 52829.504 23/08/09,12:41:32,09,10,1, 11.8,1,1, 26.986, 10586.505, 344.712, 52829.514 23/08/09,12:41:32,10,10,1, 11.8,1,1, 26.986, 10586.512, 344.702, 52829.519 23/08/09,12:41:32,11,10,1, 11.8,1,1, 26.986, 10586.498, 344.687, 52829.531 23/08/09,12:41:32,12,10,1, 11.8,1,1, 26.986, 10586.503, 344.665, 52829.522 23/08/09,12:41:32,13,10,1, 11.8,1,1, 26.986, 10586.506, 344.673, 52829.566 23/08/09,12:41:32,14,10,1, 11.8,1,1, 26.986, 10586.477, 344.671, 52829.546 23/08/09,12:41:32,15,10,1, 11.8,1,1, 26.986, 10586.463, 344.702, 52829.549 23/08/09,12:41:32,16,10,1, 11.8,1,1, 26.986, 10586.455, 344.668, 52829.549 23/08/09,12:41:32,17,10,1, 11.8,1,1, 26.986, 10586.468, 344.670, 52829.530 23/08/09,12:41:32,18,10,1, 11.8,1,1, 26.986, 10586.455, 344.644, 52829.513 23/08/09,12:41:32,19,10,1, 11.8,1,1, 26.986, 10586.453, 344.635, 52829.523 23/08/09,12:41:33,00,11,1, 11.9,1,1, 26.990, 10586.449, 344.635, 52829.523 23/08/09,12:41:33,01,11,1, 11.9,1,1, 26.990, 10586.420, 344.621, 52829.547 23/08/09,12:41:33,02,11,1, 11.9,1,1, 26.990, 10586.431, 344.673, 52829.538 23/08/09,12:41:33,03,11,1, 11.9,1,1, 26.990, 10586.417, 344.633, 52829.515 23/08/09,12:41:33,04,11,1, 11.9,1,1, 26.990, 10586.415, 344.613, 52829.492 23/08/09,12:41:33,05,11,1, 11.9,1,1, 26.990, 10586.413, 344.638, 52829.493 23/08/09,12:41:33,06,11,1, 11.9,1,1, 26.990, 10586.420, 344.629, 52829.557 23/08/09,12:41:33,07,11,1, 11.9,1,1, 26.990, 10586.402, 344.643, 52829.509 23/08/09,12:41:33,08,11,1, 11.9,1,1, 26.990, 10586.405, 344.639, 52829.518 23/08/09,12:41:33,09,11,1, 11.9,1,1, 26.990, 10586.387, 344.636, 52829.516 23/08/09,12:41:33,10,11,1, 11.9,1,1, 26.990, 10586.404, 344.600, 52829.543 23/08/09,12:41:33,11,11,1, 11.9,1,1, 26.990, 10586.366, 344.588, 52829.510 23/08/09,12:41:33,12,11,1, 11.9,1,1, 26.990, 10586.348, 344.585, 52829.533 23/08/09,12:41:33,13,11,1, 11.9,1,1, 26.990, 10586.371, 344.597, 52829.523 23/08/09,12:41:33,14,11,1, 11.9,1,1, 26.990, 10586.364, 344.613, 52829.507 23/08/09,12:41:33,15,11,1, 11.9,1,1, 26.990, 10586.361, 344.625, 52829.526 23/08/09,12:41:33,16,11,1, 11.9,1,1, 26.990, 10586.351, 344.574, 52829.483 23/08/09,12:41:33,17,11,1, 11.9,1,1, 26.990, 10586.339, 344.586, 52829.519 23/08/09,12:41:33,18,11,1, 11.9,1,1, 26.990, 10586.339, 344.595, 52829.496 23/08/09,12:41:33,19,11,1, 11.9,1,1, 26.990, 10586.326, 344.580, 52829.492 23/08/09,12:41:34,00,11,1, 11.9,1,1, 26.991, 10586.324, 344.580, 52829.492 23/08/09,12:41:34,01,11,1, 11.9,1,1, 26.991, 10586.331, 344.594, 52829.516 23/08/09,12:41:34,02,11,1, 11.9,1,1, 26.991, 10586.312, 344.595, 52829.527 23/08/09,12:41:34,03,11,1, 11.9,1,1, 26.991, 10586.331, 344.576, 52829.506 23/08/09,12:41:34,04,11,1, 11.9,1,1, 26.991, 10586.304, 344.580, 52829.516 23/08/09,12:41:34,05,11,1, 11.9,1,1, 26.991, 10586.290, 344.609, 52829.519 23/08/09,12:41:34,06,11,1, 11.9,1,1, 26.991, 10586.288, 344.586, 52829.530 23/08/09,12:41:34,07,11,1, 11.9,1,1, 26.991, 10586.269, 344.553, 52829.523 23/08/09,12:41:34,08,11,1, 11.9,1,1, 26.991, 10586.282, 344.574, 52829.525 23/08/09,12:41:34,09,11,1, 11.9,1,1, 26.991, 10586.293, 344.576, 52829.550 23/08/09,12:41:34,10,11,1, 11.9,1,1, 26.991, 10586.275, 344.569, 52829.557 23/08/09,12:41:34,11,11,1, 11.9,1,1, 26.991, 10586.271, 344.542, 52829.511 23/08/09,12:41:34,12,11,1, 11.9,1,1, 26.991, 10586.264, 344.559, 52829.564 23/08/09,12:41:34,13,11,1, 11.9,1,1, 26.991, 10586.267, 344.537, 52829.565 23/08/09,12:41:34,14,11,1, 11.9,1,1, 26.991, 10586.251, 344.548, 52829.540 23/08/09,12:41:34,15,11,1, 11.9,1,1, 26.991, 10586.261, 344.555, 52829.549 23/08/09,12:41:34,16,11,1, 11.9,1,1, 26.991, 10586.234, 344.536, 52829.512 23/08/09,12:41:34,17,11,1, 11.9,1,1, 26.991, 10586.243, 344.548, 52829.505 23/08/09,12:41:34,18,11,1, 11.9,1,1, 26.991, 10586.227, 344.549, 52829.529 23/08/09,12:41:34,19,11,1, 11.9,1,1, 26.991, 10586.224, 344.562, 52829.562 23/08/09,12:41:35,00,11,1, 11.9,1,1, 26.989, 10586.215, 344.562, 52829.562 23/08/09,12:41:35,01,11,1, 11.9,1,1, 26.989, 10586.234, 344.538, 52829.517 23/08/09,12:41:35,02,11,1, 11.9,1,1, 26.989, 10586.227, 344.530, 52829.535 23/08/09,12:41:35,03,11,1, 11.9,1,1, 26.989, 10586.207, 344.534, 52829.511 23/08/09,12:41:35,04,11,1, 11.9,1,1, 26.989, 10586.192, 344.538, 52829.564 23/08/09,12:41:35,05,11,1, 11.9,1,1, 26.989, 10586.171, 344.544, 52829.569 23/08/09,12:41:35,06,11,1, 11.9,1,1, 26.989, 10586.202, 344.531, 52829.569 23/08/09,12:41:35,07,11,1, 11.9,1,1, 26.989, 10586.184, 344.487, 52829.572 23/08/09,12:41:35,08,11,1, 11.9,1,1, 26.989, 10586.183, 344.499, 52829.568 23/08/09,12:41:35,09,11,1, 11.9,1,1, 26.989, 10586.178, 344.510, 52829.535 23/08/09,12:41:35,10,11,1, 11.9,1,1, 26.989, 10586.190, 344.519, 52829.562 23/08/09,12:41:35,11,11,1, 11.9,1,1, 26.989, 10586.138, 344.515, 52829.530 23/08/09,12:41:35,12,11,1, 11.9,1,1, 26.989, 10586.160, 344.505, 52829.528 23/08/09,12:41:35,13,11,1, 11.9,1,1, 26.989, 10586.139, 344.529, 52829.538 23/08/09,12:41:35,14,11,1, 11.9,1,1, 26.989, 10586.151, 344.497, 52829.544 23/08/09,12:41:35,15,11,1, 11.9,1,1, 26.989, 10586.145, 344.508, 52829.534 23/08/09,12:41:35,16,11,1, 11.9,1,1, 26.989, 10586.121, 344.497, 52829.518 23/08/09,12:41:35,17,11,1, 11.9,1,1, 26.989, 10586.127, 344.497, 52829.502 23/08/09,12:41:35,18,11,1, 11.9,1,1, 26.989, 10586.125, 344.487, 52829.511 23/08/09,12:41:35,19,11,1, 11.9,1,1, 26.989, 10586.128, 344.509, 52829.548 23/08/09,12:41:36,00,11,1, 11.9,1,1, 26.985, 10586.123, 344.509, 52829.548 23/08/09,12:41:36,01,11,1, 11.9,1,1, 26.985, 10586.127, 344.498, 52829.558 23/08/09,12:41:36,02,11,1, 11.9,1,1, 26.985, 10586.113, 344.480, 52829.553 23/08/09,12:41:36,03,11,1, 11.9,1,1, 26.985, 10586.128, 344.485, 52829.547 23/08/09,12:41:36,04,11,1, 11.9,1,1, 26.985, 10586.118, 344.499, 52829.564 23/08/09,12:41:36,05,11,1, 11.9,1,1, 26.985, 10586.095, 344.495, 52829.560 23/08/09,12:41:36,06,11,1, 11.9,1,1, 26.985, 10586.099, 344.484, 52829.517 23/08/09,12:41:36,07,11,1, 11.9,1,1, 26.985, 10586.105, 344.501, 52829.570 23/08/09,12:41:36,08,11,1, 11.9,1,1, 26.985, 10586.109, 344.519, 52829.507 23/08/09,12:41:36,09,11,1, 11.9,1,1, 26.985, 10586.095, 344.484, 52829.532 23/08/09,12:41:36,10,11,1, 11.9,1,1, 26.985, 10586.069, 344.487, 52829.556 23/08/09,12:41:36,11,11,1, 11.9,1,1, 26.985, 10586.119, 344.488, 52829.538 23/08/09,12:41:36,12,11,1, 11.9,1,1, 26.985, 10586.078, 344.483, 52829.557 23/08/09,12:41:36,13,11,1, 11.9,1,1, 26.985, 10586.077, 344.500, 52829.557 23/08/09,12:41:36,14,11,1, 11.9,1,1, 26.985, 10586.094, 344.482, 52829.588 23/08/09,12:41:36,15,11,1, 11.9,1,1, 26.985, 10586.066, 344.479, 52829.521 23/08/09,12:41:36,16,11,1, 11.9,1,1, 26.985, 10586.057, 344.476, 52829.555 23/08/09,12:41:36,17,11,1, 11.9,1,1, 26.985, 10586.080, 344.487, 52829.590 23/08/09,12:41:36,18,11,1, 11.9,1,1, 26.985, 10586.083, 344.503, 52829.590 23/08/09,12:41:36,19,11,1, 11.9,1,1, 26.985, 10586.067, 344.485, 52829.597 23/08/09,12:41:37,00,11,1, 12.0,1,1, 26.987, 10586.065, 344.485, 52829.597 23/08/09,12:41:37,01,11,1, 12.0,1,1, 26.987, 10586.067, 344.494, 52829.608 23/08/09,12:41:37,02,11,1, 12.0,1,1, 26.987, 10586.036, 344.468, 52829.576 23/08/09,12:41:37,03,11,1, 12.0,1,1, 26.987, 10586.047, 344.464, 52829.576 23/08/09,12:41:37,04,11,1, 12.0,1,1, 26.987, 10586.038, 344.456, 52829.578 23/08/09,12:41:37,05,11,1, 12.0,1,1, 26.987, 10586.019, 344.473, 52829.596 23/08/09,12:41:37,06,11,1, 12.0,1,1, 26.987, 10586.024, 344.445, 52829.550 23/08/09,12:41:37,07,11,1, 12.0,1,1, 26.987, 10586.041, 344.474, 52829.569 23/08/09,12:41:37,08,11,1, 12.0,1,1, 26.987, 10586.020, 344.470, 52829.542 23/08/09,12:41:37,09,11,1, 12.0,1,1, 26.987, 10586.009, 344.454, 52829.568 23/08/09,12:41:37,10,11,1, 12.0,1,1, 26.987, 10586.016, 344.442, 52829.528 23/08/09,12:41:37,11,11,1, 12.0,1,1, 26.987, 10586.029, 344.474, 52829.582 23/08/09,12:41:37,12,11,1, 12.0,1,1, 26.987, 10586.001, 344.469, 52829.572 23/08/09,12:41:37,13,11,1, 12.0,1,1, 26.987, 10586.005, 344.465, 52829.609 23/08/09,12:41:37,14,11,1, 12.0,1,1, 26.987, 10586.005, 344.469, 52829.605 23/08/09,12:41:37,15,11,1, 12.0,1,1, 26.987, 10585.989, 344.450, 52829.585 23/08/09,12:41:37,16,11,1, 12.0,1,1, 26.987, 10586.027, 344.460, 52829.590 23/08/09,12:41:37,17,11,1, 12.0,1,1, 26.987, 10585.996, 344.443, 52829.614 23/08/09,12:41:37,18,11,1, 12.0,1,1, 26.987, 10586.005, 344.476, 52829.593 23/08/09,12:41:37,19,11,1, 12.0,1,1, 26.987, 10585.999, 344.465, 52829.610 23/08/09,12:41:38,00,11,1, 11.8,1,1, 26.986, 10585.998, 344.465, 52829.610 23/08/09,12:41:38,01,11,1, 11.8,1,1, 26.986, 10586.010, 344.468, 52829.567 23/08/09,12:41:38,02,11,1, 11.8,1,1, 26.986, 10585.999, 344.475, 52829.573 23/08/09,12:41:38,03,11,1, 11.8,1,1, 26.986, 10585.971, 344.449, 52829.550 23/08/09,12:41:38,04,11,1, 11.8,1,1, 26.986, 10585.986, 344.462, 52829.605 23/08/09,12:41:38,05,11,1, 11.8,1,1, 26.986, 10585.978, 344.453, 52829.580 23/08/09,12:41:38,06,11,1, 11.8,1,1, 26.986, 10585.981, 344.452, 52829.588 23/08/09,12:41:38,07,11,1, 11.8,1,1, 26.986, 10585.982, 344.451, 52829.606 23/08/09,12:41:38,08,11,1, 11.8,1,1, 26.986, 10585.996, 344.443, 52829.588 23/08/09,12:41:38,09,11,1, 11.8,1,1, 26.986, 10585.974, 344.449, 52829.578 23/08/09,12:41:38,10,11,1, 11.8,1,1, 26.986, 10585.981, 344.438, 52829.574 23/08/09,12:41:38,11,11,1, 11.8,1,1, 26.986, 10585.974, 344.449, 52829.597 23/08/09,12:41:38,12,11,1, 11.8,1,1, 26.986, 10585.965, 344.428, 52829.607 23/08/09,12:41:38,13,11,1, 11.8,1,1, 26.986, 10585.994, 344.440, 52829.627 23/08/09,12:41:38,14,11,1, 11.8,1,1, 26.986, 10585.993, 344.434, 52829.621 23/08/09,12:41:38,15,11,1, 11.8,1,1, 26.986, 10585.985, 344.460, 52829.613 23/08/09,12:41:38,16,11,1, 11.8,1,1, 26.986, 10585.970, 344.443, 52829.604 23/08/09,12:41:38,17,11,1, 11.8,1,1, 26.986, 10585.979, 344.442, 52829.599 23/08/09,12:41:38,18,11,1, 11.8,1,1, 26.986, 10585.965, 344.432, 52829.600 23/08/09,12:41:38,19,11,1, 11.8,1,1, 26.986, 10585.992, 344.437, 52829.610 23/08/09,12:41:39,00,11,1, 11.9,1,1, 26.989, 10585.990, 344.437, 52829.610 23/08/09,12:41:39,01,11,1, 11.9,1,1, 26.989, 10585.963, 344.435, 52829.575 23/08/09,12:41:39,02,11,1, 11.9,1,1, 26.989, 10585.933, 344.419, 52829.597 23/08/09,12:41:39,03,11,1, 11.9,1,1, 26.989, 10585.964, 344.419, 52829.606 23/08/09,12:41:39,04,11,1, 11.9,1,1, 26.989, 10585.974, 344.455, 52829.590 23/08/09,12:41:39,05,11,1, 11.9,1,1, 26.989, 10585.965, 344.466, 52829.610 23/08/09,12:41:39,06,11,1, 11.9,1,1, 26.989, 10585.964, 344.449, 52829.627 23/08/09,12:41:39,07,11,1, 11.9,1,1, 26.989, 10585.968, 344.407, 52829.621 23/08/09,12:41:39,08,11,1, 11.9,1,1, 26.989, 10585.936, 344.444, 52829.595 23/08/09,12:41:39,09,11,1, 11.9,1,1, 26.989, 10585.935, 344.433, 52829.641 23/08/09,12:41:39,10,11,1, 11.9,1,1, 26.989, 10585.929, 344.428, 52829.633 23/08/09,12:41:39,11,11,1, 11.9,1,1, 26.989, 10585.946, 344.457, 52829.648 23/08/09,12:41:39,12,11,1, 11.9,1,1, 26.989, 10585.956, 344.422, 52829.654 23/08/09,12:41:39,13,11,1, 11.9,1,1, 26.989, 10585.942, 344.450, 52829.638 23/08/09,12:41:39,14,11,1, 11.9,1,1, 26.989, 10585.926, 344.417, 52829.632 23/08/09,12:41:39,15,11,1, 11.9,1,1, 26.989, 10585.962, 344.406, 52829.613 23/08/09,12:41:39,16,11,1, 11.9,1,1, 26.989, 10585.929, 344.411, 52829.606 23/08/09,12:41:39,17,11,1, 11.9,1,1, 26.989, 10585.935, 344.420, 52829.602 23/08/09,12:41:39,18,11,1, 11.9,1,1, 26.989, 10585.938, 344.423, 52829.607 23/08/09,12:41:39,19,11,1, 11.9,1,1, 26.989, 10585.933, 344.433, 52829.627 23/08/09,12:41:40,00,11,1, 11.9,1,1, 26.986, 10585.932, 344.433, 52829.627 23/08/09,12:41:40,01,11,1, 11.9,1,1, 26.986, 10585.924, 344.411, 52829.584 23/08/09,12:41:40,02,11,1, 11.9,1,1, 26.986, 10585.926, 344.422, 52829.620 23/08/09,12:41:40,03,11,1, 11.9,1,1, 26.986, 10585.906, 344.402, 52829.618 23/08/09,12:41:40,04,11,1, 11.9,1,1, 26.986, 10585.921, 344.408, 52829.628 23/08/09,12:41:40,05,11,1, 11.9,1,1, 26.986, 10585.929, 344.436, 52829.646 23/08/09,12:41:40,06,11,1, 11.9,1,1, 26.986, 10585.911, 344.454, 52829.635 23/08/09,12:41:40,07,11,1, 11.9,1,1, 26.986, 10585.885, 344.450, 52829.624 23/08/09,12:41:40,08,11,1, 11.9,1,1, 26.986, 10585.904, 344.420, 52829.601 23/08/09,12:41:40,09,11,1, 11.9,1,1, 26.986, 10585.900, 344.418, 52829.614 23/08/09,12:41:40,10,11,1, 11.9,1,1, 26.986, 10585.900, 344.406, 52829.599 23/08/09,12:41:40,11,11,1, 11.9,1,1, 26.986, 10585.900, 344.425, 52829.630 23/08/09,12:41:40,12,11,1, 11.9,1,1, 26.986, 10585.913, 344.420, 52829.640 23/08/09,12:41:40,13,11,1, 11.9,1,1, 26.986, 10585.886, 344.424, 52829.669 23/08/09,12:41:40,14,11,1, 11.9,1,1, 26.986, 10585.906, 344.397, 52829.634 23/08/09,12:41:40,15,11,1, 11.9,1,1, 26.986, 10585.895, 344.390, 52829.645 23/08/09,12:41:40,16,11,1, 11.9,1,1, 26.986, 10585.898, 344.391, 52829.627 23/08/09,12:41:40,17,11,1, 11.9,1,1, 26.986, 10585.907, 344.404, 52829.616 23/08/09,12:41:40,18,11,1, 11.9,1,1, 26.986, 10585.872, 344.410, 52829.615 23/08/09,12:41:40,19,11,1, 11.9,1,1, 26.986, 10585.870, 344.408, 52829.604 23/08/09,12:41:41,00,11,1, 11.9,1,1, 26.984, 10585.865, 344.408, 52829.604 23/08/09,12:41:41,01,11,1, 11.9,1,1, 26.984, 10585.885, 344.391, 52829.611 23/08/09,12:41:41,02,11,1, 11.9,1,1, 26.984, 10585.852, 344.422, 52829.640 23/08/09,12:41:41,03,11,1, 11.9,1,1, 26.984, 10585.865, 344.412, 52829.628 23/08/09,12:41:41,04,11,1, 11.9,1,1, 26.984, 10585.875, 344.418, 52829.622 23/08/09,12:41:41,05,11,1, 11.9,1,1, 26.984, 10585.870, 344.404, 52829.622 23/08/09,12:41:41,06,11,1, 11.9,1,1, 26.984, 10585.889, 344.384, 52829.590 23/08/09,12:41:41,07,11,1, 11.9,1,1, 26.984, 10585.889, 344.390, 52829.640 23/08/09,12:41:41,08,11,1, 11.9,1,1, 26.984, 10585.870, 344.382, 52829.616 23/08/09,12:41:41,09,11,1, 11.9,1,1, 26.984, 10585.873, 344.400, 52829.590 23/08/09,12:41:41,10,11,1, 11.9,1,1, 26.984, 10585.890, 344.412, 52829.598 23/08/09,12:41:41,11,11,1, 11.9,1,1, 26.984, 10585.856, 344.398, 52829.578 23/08/09,12:41:41,12,11,1, 11.9,1,1, 26.984, 10585.876, 344.398, 52829.575 23/08/09,12:41:41,13,11,1, 11.9,1,1, 26.984, 10585.885, 344.374, 52829.591 23/08/09,12:41:41,14,11,1, 11.9,1,1, 26.984, 10585.879, 344.370, 52829.579 23/08/09,12:41:41,15,11,1, 11.9,1,1, 26.984, 10585.855, 344.386, 52829.593 23/08/09,12:41:41,16,11,1, 11.9,1,1, 26.984, 10585.850, 344.389, 52829.624 23/08/09,12:41:41,17,11,1, 11.9,1,1, 26.984, 10585.848, 344.394, 52829.612 23/08/09,12:41:41,18,11,1, 11.9,1,1, 26.984, 10585.854, 344.396, 52829.595 23/08/09,12:41:41,19,11,1, 11.9,1,1, 26.984, 10585.848, 344.386, 52829.608 23/08/09,12:41:42,00,10,1, 11.9,1,1, 26.985, 10585.840, 344.386, 52829.608 23/08/09,12:41:42,01,10,1, 11.9,1,1, 26.985, 10585.890, 344.402, 52829.620 23/08/09,12:41:42,02,10,1, 11.9,1,1, 26.985, 10585.826, 344.401, 52829.613 23/08/09,12:41:42,03,10,1, 11.9,1,1, 26.985, 10585.837, 344.393, 52829.612 23/08/09,12:41:42,04,10,1, 11.9,1,1, 26.985, 10585.849, 344.390, 52829.605 23/08/09,12:41:42,05,10,1, 11.9,1,1, 26.985, 10585.849, 344.410, 52829.631 23/08/09,12:41:42,06,10,1, 11.9,1,1, 26.985, 10585.833, 344.405, 52829.568 23/08/09,12:41:42,07,10,1, 11.9,1,1, 26.985, 10585.829, 344.384, 52829.624 23/08/09,12:41:42,08,10,1, 11.9,1,1, 26.985, 10585.834, 344.378, 52829.571 23/08/09,12:41:42,09,10,1, 11.9,1,1, 26.985, 10585.849, 344.385, 52829.568 23/08/09,12:41:42,10,10,1, 11.9,1,1, 26.985, 10585.857, 344.401, 52829.595 23/08/09,12:41:42,11,10,1, 11.9,1,1, 26.985, 10585.839, 344.401, 52829.600 23/08/09,12:41:42,12,10,1, 11.9,1,1, 26.985, 10585.841, 344.391, 52829.582 23/08/09,12:41:42,13,10,1, 11.9,1,1, 26.985, 10585.851, 344.394, 52829.579 23/08/09,12:41:42,14,10,1, 11.9,1,1, 26.985, 10585.845, 344.378, 52829.590 23/08/09,12:41:42,15,10,1, 11.9,1,1, 26.985, 10585.853, 344.377, 52829.569 23/08/09,12:41:42,16,10,1, 11.9,1,1, 26.985, 10585.837, 344.394, 52829.581 23/08/09,12:41:42,17,10,1, 11.9,1,1, 26.985, 10585.825, 344.412, 52829.571 23/08/09,12:41:42,18,10,1, 11.9,1,1, 26.985, 10585.838, 344.412, 52829.615 23/08/09,12:41:42,19,10,1, 11.9,1,1, 26.985, 10585.828, 344.413, 52829.602 23/08/09,12:41:43,00,10,1, 11.8,1,1, 26.988, 10585.823, 344.413, 52829.602 23/08/09,12:41:43,01,10,1, 11.8,1,1, 26.988, 10585.820, 344.381, 52829.613 23/08/09,12:41:43,02,10,1, 11.8,1,1, 26.988, 10585.836, 344.387, 52829.591 23/08/09,12:41:43,03,10,1, 11.8,1,1, 26.988, 10585.831, 344.390, 52829.580 23/08/09,12:41:43,04,10,1, 11.8,1,1, 26.988, 10585.804, 344.416, 52829.573 23/08/09,12:41:43,05,10,1, 11.8,1,1, 26.988, 10585.831, 344.391, 52829.561 23/08/09,12:41:43,06,10,1, 11.8,1,1, 26.988, 10585.831, 344.385, 52829.594 23/08/09,12:41:43,07,10,1, 11.8,1,1, 26.988, 10585.827, 344.381, 52829.566 23/08/09,12:41:43,08,10,1, 11.8,1,1, 26.988, 10585.822, 344.393, 52829.583 23/08/09,12:41:43,09,10,1, 11.8,1,1, 26.988, 10585.838, 344.369, 52829.591 23/08/09,12:41:43,10,10,1, 11.8,1,1, 26.988, 10585.827, 344.372, 52829.580 23/08/09,12:41:43,11,10,1, 11.8,1,1, 26.988, 10585.827, 344.362, 52829.628 23/08/09,12:41:43,12,10,1, 11.8,1,1, 26.988, 10585.827, 344.384, 52829.582 23/08/09,12:41:43,13,10,1, 11.8,1,1, 26.988, 10585.833, 344.410, 52829.650 23/08/09,12:41:43,14,10,1, 11.8,1,1, 26.988, 10585.830, 344.406, 52829.598 23/08/09,12:41:43,15,10,1, 11.8,1,1, 26.988, 10585.830, 344.403, 52829.637 23/08/09,12:41:43,16,10,1, 11.8,1,1, 26.988, 10585.855, 344.393, 52829.596 23/08/09,12:41:43,17,10,1, 11.8,1,1, 26.988, 10585.834, 344.380, 52829.636 23/08/09,12:41:43,18,10,1, 11.8,1,1, 26.988, 10585.836, 344.385, 52829.614 23/08/09,12:41:43,19,10,1, 11.8,1,1, 26.988, 10585.825, 344.379, 52829.615 23/08/09,12:41:44,00,11,1, 11.9,1,1, 26.991, 10585.823, 344.379, 52829.615 23/08/09,12:41:44,01,11,1, 11.9,1,1, 26.991, 10585.815, 344.373, 52829.575 23/08/09,12:41:44,02,11,1, 11.9,1,1, 26.991, 10585.828, 344.391, 52829.566 23/08/09,12:41:44,03,11,1, 11.9,1,1, 26.991, 10585.829, 344.401, 52829.598 23/08/09,12:41:44,04,11,1, 11.9,1,1, 26.991, 10585.845, 344.368, 52829.587 23/08/09,12:41:44,05,11,1, 11.9,1,1, 26.991, 10585.832, 344.378, 52829.563 23/08/09,12:41:44,06,11,1, 11.9,1,1, 26.991, 10585.840, 344.367, 52829.572 23/08/09,12:41:44,07,11,1, 11.9,1,1, 26.991, 10585.850, 344.374, 52829.597 23/08/09,12:41:44,08,11,1, 11.9,1,1, 26.991, 10585.855, 344.401, 52829.576 23/08/09,12:41:44,09,11,1, 11.9,1,1, 26.991, 10585.849, 344.387, 52829.573 23/08/09,12:41:44,10,11,1, 11.9,1,1, 26.991, 10585.868, 344.384, 52829.607 23/08/09,12:41:44,11,11,1, 11.9,1,1, 26.991, 10585.830, 344.372, 52829.563 23/08/09,12:41:44,12,11,1, 11.9,1,1, 26.991, 10585.852, 344.377, 52829.582 23/08/09,12:41:44,13,11,1, 11.9,1,1, 26.991, 10585.857, 344.375, 52829.561 23/08/09,12:41:44,14,11,1, 11.9,1,1, 26.991, 10585.854, 344.389, 52829.513 23/08/09,12:41:44,15,11,1, 11.9,1,1, 26.991, 10585.853, 344.384, 52829.547 23/08/09,12:41:44,16,11,1, 11.9,1,1, 26.991, 10585.868, 344.380, 52829.563 23/08/09,12:41:44,17,11,1, 11.9,1,1, 26.991, 10585.868, 344.370, 52829.551 23/08/09,12:41:44,18,11,1, 11.9,1,1, 26.991, 10585.879, 344.370, 52829.581 23/08/09,12:41:44,19,11,1, 11.9,1,1, 26.991, 10585.868, 344.393, 52829.568 23/08/09,12:41:45,00,11,1, 11.9,1,1, 26.986, 10585.865, 344.393, 52829.568 23/08/09,12:41:45,01,11,1, 11.9,1,1, 26.986, 10585.873, 344.371, 52829.589 23/08/09,12:41:45,02,11,1, 11.9,1,1, 26.986, 10585.870, 344.393, 52829.572 23/08/09,12:41:45,03,11,1, 11.9,1,1, 26.986, 10585.886, 344.373, 52829.563 23/08/09,12:41:45,04,11,1, 11.9,1,1, 26.986, 10585.901, 344.401, 52829.581 23/08/09,12:41:45,05,11,1, 11.9,1,1, 26.986, 10585.884, 344.361, 52829.610 23/08/09,12:41:45,06,11,1, 11.9,1,1, 26.986, 10585.885, 344.359, 52829.641 23/08/09,12:41:45,07,11,1, 11.9,1,1, 26.986, 10585.893, 344.350, 52829.647 23/08/09,12:41:45,08,11,1, 11.9,1,1, 26.986, 10585.901, 344.396, 52829.637 23/08/09,12:41:45,09,11,1, 11.9,1,1, 26.986, 10585.893, 344.359, 52829.616 23/08/09,12:41:45,10,11,1, 11.9,1,1, 26.986, 10585.893, 344.370, 52829.629 23/08/09,12:41:45,11,11,1, 11.9,1,1, 26.986, 10585.862, 344.370, 52829.619 23/08/09,12:41:45,12,11,1, 11.9,1,1, 26.986, 10585.882, 344.375, 52829.641 23/08/09,12:41:45,13,11,1, 11.9,1,1, 26.986, 10585.864, 344.340, 52829.611 23/08/09,12:41:45,14,11,1, 11.9,1,1, 26.986, 10585.913, 344.342, 52829.586 23/08/09,12:41:45,15,11,1, 11.9,1,1, 26.986, 10585.914, 344.369, 52829.586 23/08/09,12:41:45,16,11,1, 11.9,1,1, 26.986, 10585.904, 344.363, 52829.612 23/08/09,12:41:45,17,11,1, 11.9,1,1, 26.986, 10585.920, 344.353, 52829.566 23/08/09,12:41:45,18,11,1, 11.9,1,1, 26.986, 10585.896, 344.363, 52829.561 23/08/09,12:41:45,19,11,1, 11.9,1,1, 26.986, 10585.927, 344.359, 52829.582 23/08/09,12:41:46,00,11,1, 11.9,1,1, 26.993, 10585.923, 344.359, 52829.582 23/08/09,12:41:46,01,11,1, 11.9,1,1, 26.993, 10585.928, 344.342, 52829.580 23/08/09,12:41:46,02,11,1, 11.9,1,1, 26.993, 10585.937, 344.378, 52829.589 23/08/09,12:41:46,03,11,1, 11.9,1,1, 26.993, 10585.936, 344.364, 52829.553 23/08/09,12:41:46,04,11,1, 11.9,1,1, 26.993, 10585.949, 344.360, 52829.585 23/08/09,12:41:46,05,11,1, 11.9,1,1, 26.993, 10585.953, 344.373, 52829.590 23/08/09,12:41:46,06,11,1, 11.9,1,1, 26.993, 10585.946, 344.362, 52829.580 23/08/09,12:41:46,07,11,1, 11.9,1,1, 26.993, 10585.959, 344.385, 52829.598 23/08/09,12:41:46,08,11,1, 11.9,1,1, 26.993, 10585.967, 344.345, 52829.616 23/08/09,12:41:46,09,11,1, 11.9,1,1, 26.993, 10585.951, 344.326, 52829.581 23/08/09,12:41:46,10,11,1, 11.9,1,1, 26.993, 10585.952, 344.339, 52829.583 23/08/09,12:41:46,11,11,1, 11.9,1,1, 26.993, 10585.945, 344.343, 52829.571 23/08/09,12:41:46,12,11,1, 11.9,1,1, 26.993, 10585.961, 344.346, 52829.574 23/08/09,12:41:46,13,11,1, 11.9,1,1, 26.993, 10585.985, 344.327, 52829.550 23/08/09,12:41:46,14,11,1, 11.9,1,1, 26.993, 10585.988, 344.315, 52829.564 23/08/09,12:41:46,15,11,1, 11.9,1,1, 26.993, 10585.995, 344.344, 52829.574 23/08/09,12:41:46,16,11,1, 11.9,1,1, 26.993, 10585.992, 344.326, 52829.559 23/08/09,12:41:46,17,11,1, 11.9,1,1, 26.993, 10585.986, 344.324, 52829.590 23/08/09,12:41:46,18,11,1, 11.9,1,1, 26.993, 10585.966, 344.333, 52829.564 23/08/09,12:41:46,19,11,1, 11.9,1,1, 26.993, 10585.984, 344.334, 52829.559 23/08/09,12:41:47,00,10,1, 11.8,1,1, 26.987, 10585.982, 344.334, 52829.559 23/08/09,12:41:47,01,10,1, 11.8,1,1, 26.987, 10585.988, 344.315, 52829.588 23/08/09,12:41:47,02,10,1, 11.8,1,1, 26.987, 10585.985, 344.316, 52829.570 23/08/09,12:41:47,03,10,1, 11.8,1,1, 26.987, 10585.975, 344.332, 52829.570 23/08/09,12:41:47,04,10,1, 11.8,1,1, 26.987, 10586.012, 344.326, 52829.553 23/08/09,12:41:47,05,10,1, 11.8,1,1, 26.987, 10585.989, 344.302, 52829.536 23/08/09,12:41:47,06,10,1, 11.8,1,1, 26.987, 10585.988, 344.314, 52829.518 23/08/09,12:41:47,07,10,1, 11.8,1,1, 26.987, 10585.984, 344.321, 52829.536 23/08/09,12:41:47,08,10,1, 11.8,1,1, 26.987, 10585.995, 344.305, 52829.510 23/08/09,12:41:47,09,10,1, 11.8,1,1, 26.987, 10586.003, 344.317, 52829.501 23/08/09,12:41:47,10,10,1, 11.8,1,1, 26.987, 10585.990, 344.302, 52829.536 23/08/09,12:41:47,11,10,1, 11.8,1,1, 26.987, 10586.014, 344.305, 52829.525 23/08/09,12:41:47,12,10,1, 11.8,1,1, 26.987, 10585.999, 344.300, 52829.523 23/08/09,12:41:47,13,10,1, 11.8,1,1, 26.987, 10586.003, 344.316, 52829.531 23/08/09,12:41:47,14,10,1, 11.8,1,1, 26.987, 10586.007, 344.300, 52829.555 23/08/09,12:41:47,15,10,1, 11.8,1,1, 26.987, 10586.020, 344.287, 52829.548 23/08/09,12:41:47,16,10,1, 11.8,1,1, 26.987, 10586.026, 344.287, 52829.567 23/08/09,12:41:47,17,10,1, 11.8,1,1, 26.987, 10586.024, 344.309, 52829.557 23/08/09,12:41:47,18,10,1, 11.8,1,1, 26.987, 10586.024, 344.306, 52829.556 23/08/09,12:41:47,19,10,1, 11.8,1,1, 26.987, 10586.047, 344.281, 52829.565 23/08/09,12:41:48,00,10,1, 11.9,1,1, 26.993, 10586.040, 344.281, 52829.565 23/08/09,12:41:48,01,10,1, 11.9,1,1, 26.993, 10586.020, 344.295, 52829.548 23/08/09,12:41:48,02,10,1, 11.9,1,1, 26.993, 10586.029, 344.300, 52829.532 23/08/09,12:41:48,03,10,1, 11.9,1,1, 26.993, 10585.985, 344.261, 52829.538 23/08/09,12:41:48,04,10,1, 11.9,1,1, 26.993, 10586.036, 344.265, 52829.490 23/08/09,12:41:48,05,10,1, 11.9,1,1, 26.993, 10586.033, 344.246, 52829.528 23/08/09,12:41:48,06,10,1, 11.9,1,1, 26.993, 10586.041, 344.243, 52829.491 23/08/09,12:41:48,07,10,1, 11.9,1,1, 26.993, 10586.028, 344.266, 52829.491 23/08/09,12:41:48,08,10,1, 11.9,1,1, 26.993, 10586.037, 344.258, 52829.526 23/08/09,12:41:48,09,10,1, 11.9,1,1, 26.993, 10586.017, 344.248, 52829.485 23/08/09,12:41:48,10,10,1, 11.9,1,1, 26.993, 10586.022, 344.258, 52829.508 23/08/09,12:41:48,11,10,1, 11.9,1,1, 26.993, 10586.036, 344.243, 52829.546 23/08/09,12:41:48,12,10,1, 11.9,1,1, 26.993, 10586.036, 344.246, 52829.517 23/08/09,12:41:48,13,10,1, 11.9,1,1, 26.993, 10586.047, 344.246, 52829.559 23/08/09,12:41:48,14,10,1, 11.9,1,1, 26.993, 10586.040, 344.222, 52829.502 23/08/09,12:41:48,15,10,1, 11.9,1,1, 26.993, 10586.049, 344.214, 52829.545 23/08/09,12:41:48,16,10,1, 11.9,1,1, 26.993, 10586.041, 344.245, 52829.541 23/08/09,12:41:48,17,10,1, 11.9,1,1, 26.993, 10586.032, 344.218, 52829.504 23/08/09,12:41:48,18,10,1, 11.9,1,1, 26.993, 10586.053, 344.215, 52829.471 23/08/09,12:41:48,19,10,1, 11.9,1,1, 26.993, 10586.063, 344.232, 52829.491 23/08/09,12:41:49,00,10,1, 11.8,1,1, 26.992, 10586.057, 344.232, 52829.491 23/08/09,12:41:49,01,10,1, 11.8,1,1, 26.992, 10586.037, 344.199, 52829.490 23/08/09,12:41:49,02,10,1, 11.8,1,1, 26.992, 10586.053, 344.207, 52829.489 23/08/09,12:41:49,03,10,1, 11.8,1,1, 26.992, 10586.033, 344.210, 52829.495 23/08/09,12:41:49,04,10,1, 11.8,1,1, 26.992, 10586.035, 344.208, 52829.525 23/08/09,12:41:49,05,10,1, 11.8,1,1, 26.992, 10586.065, 344.207, 52829.498 23/08/09,12:41:49,06,10,1, 11.8,1,1, 26.992, 10586.054, 344.185, 52829.532 23/08/09,12:41:49,07,10,1, 11.8,1,1, 26.992, 10586.055, 344.176, 52829.486 23/08/09,12:41:49,08,10,1, 11.8,1,1, 26.992, 10586.063, 344.192, 52829.546 23/08/09,12:41:49,09,10,1, 11.8,1,1, 26.992, 10586.073, 344.187, 52829.517 23/08/09,12:41:49,10,10,1, 11.8,1,1, 26.992, 10586.074, 344.179, 52829.514 23/08/09,12:41:49,11,10,1, 11.8,1,1, 26.992, 10586.064, 344.179, 52829.536 23/08/09,12:41:49,12,10,1, 11.8,1,1, 26.992, 10586.069, 344.172, 52829.541 23/08/09,12:41:49,13,10,1, 11.8,1,1, 26.992, 10586.064, 344.141, 52829.519 23/08/09,12:41:49,14,10,1, 11.8,1,1, 26.992, 10586.072, 344.173, 52829.492 23/08/09,12:41:49,15,10,1, 11.8,1,1, 26.992, 10586.075, 344.137, 52829.484 23/08/09,12:41:49,16,10,1, 11.8,1,1, 26.992, 10586.078, 344.147, 52829.476 23/08/09,12:41:49,17,10,1, 11.8,1,1, 26.992, 10586.065, 344.154, 52829.456 23/08/09,12:41:49,18,10,1, 11.8,1,1, 26.992, 10586.085, 344.150, 52829.461 23/08/09,12:41:49,19,10,1, 11.8,1,1, 26.992, 10586.075, 344.148, 52829.455 23/08/09,12:41:50,00,10,1, 11.9,1,1, 26.992, 10586.073, 344.148, 52829.455 23/08/09,12:41:50,01,10,1, 11.9,1,1, 26.992, 10586.104, 344.141, 52829.477 23/08/09,12:41:50,02,10,1, 11.9,1,1, 26.992, 10586.090, 344.133, 52829.483 23/08/09,12:41:50,03,10,1, 11.9,1,1, 26.992, 10586.097, 344.125, 52829.466 23/08/09,12:41:50,04,10,1, 11.9,1,1, 26.992, 10586.074, 344.147, 52829.460 23/08/09,12:41:50,05,10,1, 11.9,1,1, 26.992, 10586.094, 344.123, 52829.491 23/08/09,12:41:50,06,10,1, 11.9,1,1, 26.992, 10586.100, 344.141, 52829.507 23/08/09,12:41:50,07,10,1, 11.9,1,1, 26.992, 10586.081, 344.122, 52829.496 23/08/09,12:41:50,08,10,1, 11.9,1,1, 26.992, 10586.082, 344.101, 52829.494 23/08/09,12:41:50,09,10,1, 11.9,1,1, 26.992, 10586.065, 344.125, 52829.489 23/08/09,12:41:50,10,10,1, 11.9,1,1, 26.992, 10586.091, 344.103, 52829.505 23/08/09,12:41:50,11,10,1, 11.9,1,1, 26.992, 10586.090, 344.104, 52829.509 23/08/09,12:41:50,12,10,1, 11.9,1,1, 26.992, 10586.088, 344.095, 52829.456 23/08/09,12:41:50,13,10,1, 11.9,1,1, 26.992, 10586.100, 344.070, 52829.482 23/08/09,12:41:50,14,10,1, 11.9,1,1, 26.992, 10586.102, 344.089, 52829.488 23/08/09,12:41:50,15,10,1, 11.9,1,1, 26.992, 10586.071, 344.081, 52829.432 23/08/09,12:41:50,16,10,1, 11.9,1,1, 26.992, 10586.105, 344.100, 52829.474 23/08/09,12:41:50,17,10,1, 11.9,1,1, 26.992, 10586.065, 344.086, 52829.471 23/08/09,12:41:50,18,10,1, 11.9,1,1, 26.992, 10586.098, 344.094, 52829.457 23/08/09,12:41:50,19,10,1, 11.9,1,1, 26.992, 10586.119, 344.092, 52829.501 23/08/09,12:41:51,00,10,1, 11.9,1,1, 26.990, 10586.115, 344.092, 52829.501 23/08/09,12:41:51,01,10,1, 11.9,1,1, 26.990, 10586.104, 344.077, 52829.460 23/08/09,12:41:51,02,10,1, 11.9,1,1, 26.990, 10586.125, 344.076, 52829.483 23/08/09,12:41:51,03,10,1, 11.9,1,1, 26.990, 10586.124, 344.058, 52829.478 23/08/09,12:41:51,04,10,1, 11.9,1,1, 26.990, 10586.106, 344.063, 52829.473 23/08/09,12:41:51,05,10,1, 11.9,1,1, 26.990, 10586.103, 344.067, 52829.506 23/08/09,12:41:51,06,10,1, 11.9,1,1, 26.990, 10586.116, 344.042, 52829.468 23/08/09,12:41:51,07,10,1, 11.9,1,1, 26.990, 10586.102, 344.030, 52829.465 23/08/09,12:41:51,08,10,1, 11.9,1,1, 26.990, 10586.112, 344.039, 52829.505 23/08/09,12:41:51,09,10,1, 11.9,1,1, 26.990, 10586.122, 344.034, 52829.496 23/08/09,12:41:51,10,10,1, 11.9,1,1, 26.990, 10586.106, 344.044, 52829.448 23/08/09,12:41:51,11,10,1, 11.9,1,1, 26.990, 10586.120, 344.013, 52829.462 23/08/09,12:41:51,12,10,1, 11.9,1,1, 26.990, 10586.116, 344.038, 52829.448 23/08/09,12:41:51,13,10,1, 11.9,1,1, 26.990, 10586.103, 344.041, 52829.455 23/08/09,12:41:51,14,10,1, 11.9,1,1, 26.990, 10586.105, 344.034, 52829.458 23/08/09,12:41:51,15,10,1, 11.9,1,1, 26.990, 10586.143, 344.035, 52829.483 23/08/09,12:41:51,16,10,1, 11.9,1,1, 26.990, 10586.119, 344.045, 52829.478 23/08/09,12:41:51,17,10,1, 11.9,1,1, 26.990, 10586.133, 344.023, 52829.463 23/08/09,12:41:51,18,10,1, 11.9,1,1, 26.990, 10586.109, 344.026, 52829.445 23/08/09,12:41:51,19,10,1, 11.9,1,1, 26.990, 10586.111, 344.045, 52829.467 23/08/09,12:41:52,00,11,1, 11.9,1,1, 26.991, 10586.107, 344.045, 52829.467 23/08/09,12:41:52,01,11,1, 11.9,1,1, 26.991, 10586.117, 344.025, 52829.443 23/08/09,12:41:52,02,11,1, 11.9,1,1, 26.991, 10586.135, 344.017, 52829.520 23/08/09,12:41:52,03,11,1, 11.9,1,1, 26.991, 10586.108, 344.008, 52829.513 23/08/09,12:41:52,04,11,1, 11.9,1,1, 26.991, 10586.125, 344.008, 52829.448 23/08/09,12:41:52,05,11,1, 11.9,1,1, 26.991, 10586.116, 344.017, 52829.451 23/08/09,12:41:52,06,11,1, 11.9,1,1, 26.991, 10586.158, 343.988, 52829.439 23/08/09,12:41:52,07,11,1, 11.9,1,1, 26.991, 10586.133, 343.997, 52829.409 23/08/09,12:41:52,08,11,1, 11.9,1,1, 26.991, 10586.135, 343.995, 52829.417 23/08/09,12:41:52,09,11,1, 11.9,1,1, 26.991, 10586.127, 344.018, 52829.441 23/08/09,12:41:52,10,11,1, 11.9,1,1, 26.991, 10586.130, 344.009, 52829.420 23/08/09,12:41:52,11,11,1, 11.9,1,1, 26.991, 10586.110, 343.996, 52829.419 23/08/09,12:41:52,12,11,1, 11.9,1,1, 26.991, 10586.124, 343.998, 52829.434 23/08/09,12:41:52,13,11,1, 11.9,1,1, 26.991, 10586.119, 343.971, 52829.404 23/08/09,12:41:52,14,11,1, 11.9,1,1, 26.991, 10586.134, 343.971, 52829.422 23/08/09,12:41:52,15,11,1, 11.9,1,1, 26.991, 10586.139, 343.964, 52829.452 23/08/09,12:41:52,16,11,1, 11.9,1,1, 26.991, 10586.143, 343.955, 52829.480 23/08/09,12:41:52,17,11,1, 11.9,1,1, 26.991, 10586.125, 343.964, 52829.439 23/08/09,12:41:52,18,11,1, 11.9,1,1, 26.991, 10586.138, 343.961, 52829.480 23/08/09,12:41:52,19,11,1, 11.9,1,1, 26.991, 10586.125, 343.955, 52829.471 23/08/09,12:41:53,00,11,1, 11.9,1,1, 26.989, 10586.123, 343.955, 52829.471 23/08/09,12:41:53,01,11,1, 11.9,1,1, 26.989, 10586.142, 343.960, 52829.388 23/08/09,12:41:53,02,11,1, 11.9,1,1, 26.989, 10586.154, 343.964, 52829.451 23/08/09,12:41:53,03,11,1, 11.9,1,1, 26.989, 10586.150, 343.952, 52829.466 23/08/09,12:41:53,04,11,1, 11.9,1,1, 26.989, 10586.163, 343.926, 52829.460 23/08/09,12:41:53,05,11,1, 11.9,1,1, 26.989, 10586.160, 343.925, 52829.457 23/08/09,12:41:53,06,11,1, 11.9,1,1, 26.989, 10586.155, 343.924, 52829.409 23/08/09,12:41:53,07,11,1, 11.9,1,1, 26.989, 10586.141, 343.942, 52829.441 23/08/09,12:41:53,08,11,1, 11.9,1,1, 26.989, 10586.160, 343.941, 52829.439 23/08/09,12:41:53,09,11,1, 11.9,1,1, 26.989, 10586.172, 343.940, 52829.440 23/08/09,12:41:53,10,11,1, 11.9,1,1, 26.989, 10586.148, 343.909, 52829.428 23/08/09,12:41:53,11,11,1, 11.9,1,1, 26.989, 10586.175, 343.932, 52829.493 23/08/09,12:41:53,12,11,1, 11.9,1,1, 26.989, 10586.179, 343.928, 52829.479 23/08/09,12:41:53,13,11,1, 11.9,1,1, 26.989, 10586.188, 343.916, 52829.472 23/08/09,12:41:53,14,11,1, 11.9,1,1, 26.989, 10586.168, 343.905, 52829.482 23/08/09,12:41:53,15,11,1, 11.9,1,1, 26.989, 10586.159, 343.910, 52829.479 23/08/09,12:41:53,16,11,1, 11.9,1,1, 26.989, 10586.159, 343.925, 52829.507 23/08/09,12:41:53,17,11,1, 11.9,1,1, 26.989, 10586.154, 343.938, 52829.444 23/08/09,12:41:53,18,11,1, 11.9,1,1, 26.989, 10586.171, 343.922, 52829.448 23/08/09,12:41:53,19,11,1, 11.9,1,1, 26.989, 10586.165, 343.905, 52829.456 23/08/09,12:41:54,00,10,1, 11.9,1,1, 26.990, 10586.165, 343.905, 52829.456 23/08/09,12:41:54,01,10,1, 11.9,1,1, 26.990, 10586.171, 343.887, 52829.458 23/08/09,12:41:54,02,10,1, 11.9,1,1, 26.990, 10586.149, 343.869, 52829.429 23/08/09,12:41:54,03,10,1, 11.9,1,1, 26.990, 10586.173, 343.885, 52829.444 23/08/09,12:41:54,04,10,1, 11.9,1,1, 26.990, 10586.179, 343.877, 52829.437 23/08/09,12:41:54,05,10,1, 11.9,1,1, 26.990, 10586.157, 343.882, 52829.438 23/08/09,12:41:54,06,10,1, 11.9,1,1, 26.990, 10586.164, 343.878, 52829.456 23/08/09,12:41:54,07,10,1, 11.9,1,1, 26.990, 10586.181, 343.892, 52829.445 23/08/09,12:41:54,08,10,1, 11.9,1,1, 26.990, 10586.184, 343.892, 52829.453 23/08/09,12:41:54,09,10,1, 11.9,1,1, 26.990, 10586.166, 343.877, 52829.482 23/08/09,12:41:54,10,10,1, 11.9,1,1, 26.990, 10586.159, 343.877, 52829.472 23/08/09,12:41:54,11,10,1, 11.9,1,1, 26.990, 10586.167, 343.872, 52829.461 23/08/09,12:41:54,12,10,1, 11.9,1,1, 26.990, 10586.201, 343.883, 52829.450 23/08/09,12:41:54,13,10,1, 11.9,1,1, 26.990, 10586.202, 343.874, 52829.431 23/08/09,12:41:54,14,10,1, 11.9,1,1, 26.990, 10586.173, 343.859, 52829.452 23/08/09,12:41:54,15,10,1, 11.9,1,1, 26.990, 10586.181, 343.863, 52829.453 23/08/09,12:41:54,16,10,1, 11.9,1,1, 26.990, 10586.177, 343.862, 52829.436 23/08/09,12:41:54,17,10,1, 11.9,1,1, 26.990, 10586.164, 343.856, 52829.436 23/08/09,12:41:54,18,10,1, 11.9,1,1, 26.990, 10586.163, 343.851, 52829.444 23/08/09,12:41:54,19,10,1, 11.9,1,1, 26.990, 10586.182, 343.859, 52829.408 23/08/09,12:41:55,00,10,1, 11.9,1,1, 26.989, 10586.182, 343.859, 52829.408 23/08/09,12:41:55,01,10,1, 11.9,1,1, 26.989, 10586.163, 343.849, 52829.406 23/08/09,12:41:55,02,10,1, 11.9,1,1, 26.989, 10586.165, 343.859, 52829.440 23/08/09,12:41:55,03,10,1, 11.9,1,1, 26.989, 10586.151, 343.849, 52829.445 23/08/09,12:41:55,04,10,1, 11.9,1,1, 26.989, 10586.168, 343.858, 52829.431 23/08/09,12:41:55,05,10,1, 11.9,1,1, 26.989, 10586.161, 343.848, 52829.437 23/08/09,12:41:55,06,10,1, 11.9,1,1, 26.989, 10586.164, 343.842, 52829.439 23/08/09,12:41:55,07,10,1, 11.9,1,1, 26.989, 10586.161, 343.835, 52829.452 23/08/09,12:41:55,08,10,1, 11.9,1,1, 26.989, 10586.172, 343.834, 52829.450 23/08/09,12:41:55,09,10,1, 11.9,1,1, 26.989, 10586.153, 343.834, 52829.416 23/08/09,12:41:55,10,10,1, 11.9,1,1, 26.989, 10586.161, 343.832, 52829.429 23/08/09,12:41:55,11,10,1, 11.9,1,1, 26.989, 10586.155, 343.823, 52829.415 23/08/09,12:41:55,12,10,1, 11.9,1,1, 26.989, 10586.180, 343.863, 52829.381 23/08/09,12:41:55,13,10,1, 11.9,1,1, 26.989, 10586.174, 343.815, 52829.399 23/08/09,12:41:55,14,10,1, 11.9,1,1, 26.989, 10586.170, 343.798, 52829.421 23/08/09,12:41:55,15,10,1, 11.9,1,1, 26.989, 10586.162, 343.818, 52829.393 23/08/09,12:41:55,16,10,1, 11.9,1,1, 26.989, 10586.171, 343.798, 52829.401 23/08/09,12:41:55,17,10,1, 11.9,1,1, 26.989, 10586.161, 343.800, 52829.372 23/08/09,12:41:55,18,10,1, 11.9,1,1, 26.989, 10586.192, 343.815, 52829.412 23/08/09,12:41:55,19,10,1, 11.9,1,1, 26.989, 10586.181, 343.803, 52829.403 23/08/09,12:41:56,00,11,1, 12.0,1,1, 26.988, 10586.174, 343.803, 52829.403 23/08/09,12:41:56,01,11,1, 12.0,1,1, 26.988, 10586.163, 343.789, 52829.382 23/08/09,12:41:56,02,11,1, 12.0,1,1, 26.988, 10586.162, 343.796, 52829.391 23/08/09,12:41:56,03,11,1, 12.0,1,1, 26.988, 10586.158, 343.798, 52829.413 23/08/09,12:41:56,04,11,1, 12.0,1,1, 26.988, 10586.169, 343.793, 52829.376 23/08/09,12:41:56,05,11,1, 12.0,1,1, 26.988, 10586.166, 343.785, 52829.429 23/08/09,12:41:56,06,11,1, 12.0,1,1, 26.988, 10586.164, 343.789, 52829.418 23/08/09,12:41:56,07,11,1, 12.0,1,1, 26.988, 10586.153, 343.765, 52829.383 23/08/09,12:41:56,08,11,1, 12.0,1,1, 26.988, 10586.166, 343.781, 52829.378 23/08/09,12:41:56,09,11,1, 12.0,1,1, 26.988, 10586.131, 343.751, 52829.358 23/08/09,12:41:56,10,11,1, 12.0,1,1, 26.988, 10586.177, 343.771, 52829.346 23/08/09,12:41:56,11,11,1, 12.0,1,1, 26.988, 10586.159, 343.769, 52829.368 23/08/09,12:41:56,12,11,1, 12.0,1,1, 26.988, 10586.156, 343.782, 52829.398 23/08/09,12:41:56,13,11,1, 12.0,1,1, 26.988, 10586.145, 343.753, 52829.367 23/08/09,12:41:56,14,11,1, 12.0,1,1, 26.988, 10586.164, 343.755, 52829.372 23/08/09,12:41:56,15,11,1, 12.0,1,1, 26.988, 10586.133, 343.768, 52829.381 23/08/09,12:41:56,16,11,1, 12.0,1,1, 26.988, 10586.144, 343.767, 52829.366 23/08/09,12:41:56,17,11,1, 12.0,1,1, 26.988, 10586.152, 343.749, 52829.377 23/08/09,12:41:56,18,11,1, 12.0,1,1, 26.988, 10586.114, 343.751, 52829.412 23/08/09,12:41:56,19,11,1, 12.0,1,1, 26.988, 10586.158, 343.760, 52829.433 23/08/09,12:41:57,00,10,1, 11.9,1,1, 26.992, 10586.157, 343.760, 52829.433 23/08/09,12:41:57,01,10,1, 11.9,1,1, 26.992, 10586.127, 343.772, 52829.432 23/08/09,12:41:57,02,10,1, 11.9,1,1, 26.992, 10586.143, 343.795, 52829.608 23/08/09,12:41:57,03,10,1, 11.9,1,1, 26.992, 10586.141, 343.791, 52829.644 23/08/09,12:41:57,04,10,1, 11.9,1,1, 26.992, 10586.138, 343.795, 52829.626 23/08/09,12:41:57,05,10,1, 11.9,1,1, 26.992, 10586.134, 343.791, 52829.628 23/08/09,12:41:57,06,10,1, 11.9,1,1, 26.992, 10586.172, 343.800, 52829.562 23/08/09,12:41:57,07,10,1, 11.9,1,1, 26.992, 10586.163, 343.795, 52829.591 23/08/09,12:41:57,08,10,1, 11.9,1,1, 26.992, 10586.157, 343.782, 52829.602 23/08/09,12:41:57,09,10,1, 11.9,1,1, 26.992, 10586.164, 343.796, 52829.588 23/08/09,12:41:57,10,10,1, 11.9,1,1, 26.992, 10586.171, 343.759, 52829.625 23/08/09,12:41:57,11,10,1, 11.9,1,1, 26.992, 10586.168, 343.791, 52829.586 23/08/09,12:41:57,12,10,1, 11.9,1,1, 26.992, 10586.166, 343.753, 52829.597 23/08/09,12:41:57,13,10,1, 11.9,1,1, 26.992, 10586.172, 343.790, 52829.600 23/08/09,12:41:57,14,10,1, 11.9,1,1, 26.992, 10586.142, 343.766, 52829.607 23/08/09,12:41:57,15,10,1, 11.9,1,1, 26.992, 10586.140, 343.802, 52829.605 23/08/09,12:41:57,16,10,1, 11.9,1,1, 26.992, 10586.134, 343.781, 52829.599 23/08/09,12:41:57,17,10,1, 11.9,1,1, 26.992, 10586.150, 343.760, 52829.609 23/08/09,12:41:57,18,10,1, 11.9,1,1, 26.992, 10586.142, 343.755, 52829.585 23/08/09,12:41:57,19,10,1, 11.9,1,1, 26.992, 10586.136, 343.777, 52829.571 23/08/09,12:41:58,00,11,1, 11.9,1,1, 26.989, 10586.132, 343.777, 52829.571 23/08/09,12:41:58,01,11,1, 11.9,1,1, 26.989, 10586.149, 343.773, 52829.568 23/08/09,12:41:58,02,11,1, 11.9,1,1, 26.989, 10586.159, 343.745, 52829.596 23/08/09,12:41:58,03,11,1, 11.9,1,1, 26.989, 10586.146, 343.761, 52829.579 23/08/09,12:41:58,04,11,1, 11.9,1,1, 26.989, 10586.145, 343.751, 52829.547 23/08/09,12:41:58,05,11,1, 11.9,1,1, 26.989, 10586.152, 343.748, 52829.581 23/08/09,12:41:58,06,11,1, 11.9,1,1, 26.989, 10586.149, 343.757, 52829.621 23/08/09,12:41:58,07,11,1, 11.9,1,1, 26.989, 10586.141, 343.771, 52829.603 23/08/09,12:41:58,08,11,1, 11.9,1,1, 26.989, 10586.148, 343.763, 52829.625 23/08/09,12:41:58,09,11,1, 11.9,1,1, 26.989, 10586.152, 343.761, 52829.604 23/08/09,12:41:58,10,11,1, 11.9,1,1, 26.989, 10586.153, 343.751, 52829.624 23/08/09,12:41:58,11,11,1, 11.9,1,1, 26.989, 10586.130, 343.755, 52829.624 23/08/09,12:41:58,12,11,1, 11.9,1,1, 26.989, 10586.129, 343.742, 52829.538 23/08/09,12:41:58,13,11,1, 11.9,1,1, 26.989, 10586.130, 343.763, 52829.609 23/08/09,12:41:58,14,11,1, 11.9,1,1, 26.989, 10586.162, 343.779, 52829.615 23/08/09,12:41:58,15,11,1, 11.9,1,1, 26.989, 10586.141, 343.761, 52829.546 23/08/09,12:41:58,16,11,1, 11.9,1,1, 26.989, 10586.141, 343.735, 52829.567 23/08/09,12:41:58,17,11,1, 11.9,1,1, 26.989, 10586.147, 343.740, 52829.530 23/08/09,12:41:58,18,11,1, 11.9,1,1, 26.989, 10586.157, 343.744, 52829.546 23/08/09,12:41:58,19,11,1, 11.9,1,1, 26.989, 10586.160, 343.752, 52829.574 23/08/09,12:41:59,00,10,1, 11.8,1,1, 26.991, 10586.157, 343.752, 52829.574 23/08/09,12:41:59,01,10,1, 11.8,1,1, 26.991, 10586.136, 343.741, 52829.593 23/08/09,12:41:59,02,10,1, 11.8,1,1, 26.991, 10586.134, 343.771, 52829.613 23/08/09,12:41:59,03,10,1, 11.8,1,1, 26.991, 10586.116, 343.728, 52829.592 23/08/09,12:41:59,04,10,1, 11.8,1,1, 26.991, 10586.145, 343.784, 52829.582 23/08/09,12:41:59,05,10,1, 11.8,1,1, 26.991, 10586.128, 343.758, 52829.604 23/08/09,12:41:59,06,10,1, 11.8,1,1, 26.991, 10586.128, 343.771, 52829.566 23/08/09,12:41:59,07,10,1, 11.8,1,1, 26.991, 10586.125, 343.766, 52829.609 23/08/09,12:41:59,08,10,1, 11.8,1,1, 26.991, 10586.121, 343.793, 52829.579 23/08/09,12:41:59,09,10,1, 11.8,1,1, 26.991, 10586.135, 343.795, 52829.604 23/08/09,12:41:59,10,10,1, 11.8,1,1, 26.991, 10586.129, 343.786, 52829.624 23/08/09,12:41:59,11,10,1, 11.8,1,1, 26.991, 10586.115, 343.786, 52829.628 23/08/09,12:41:59,12,10,1, 11.8,1,1, 26.991, 10586.111, 343.773, 52829.582 23/08/09,12:41:59,13,10,1, 11.8,1,1, 26.991, 10586.134, 343.797, 52829.610 23/08/09,12:41:59,14,10,1, 11.8,1,1, 26.991, 10586.116, 343.784, 52829.591 23/08/09,12:41:59,15,10,1, 11.8,1,1, 26.991, 10586.129, 343.766, 52829.547 23/08/09,12:41:59,16,10,1, 11.8,1,1, 26.991, 10586.127, 343.768, 52829.576 23/08/09,12:41:59,17,10,1, 11.8,1,1, 26.991, 10586.123, 343.769, 52829.561 23/08/09,12:41:59,18,10,1, 11.8,1,1, 26.991, 10586.145, 343.787, 52829.611 23/08/09,12:41:59,19,10,1, 11.8,1,1, 26.991, 10586.144, 343.780, 52829.595 23/08/09,12:42:00,00,10,1, 11.9,1,1, 26.991, 10586.140, 343.780, 52829.595 23/08/09,12:42:00,01,10,1, 11.9,1,1, 26.991, 10586.137, 343.777, 52829.608 23/08/09,12:42:00,02,10,1, 11.9,1,1, 26.991, 10586.101, 343.744, 52829.406 23/08/09,12:42:00,03,10,1, 11.9,1,1, 26.991, 10586.131, 343.744, 52829.406 23/08/09,12:42:00,04,10,1, 11.9,1,1, 26.991, 10586.106, 343.744, 52829.408 23/08/09,12:42:00,05,10,1, 11.9,1,1, 26.991, 10586.121, 343.729, 52829.426 23/08/09,12:42:00,06,10,1, 11.9,1,1, 26.991, 10586.093, 343.731, 52829.425 23/08/09,12:42:00,07,10,1, 11.9,1,1, 26.991, 10586.140, 343.748, 52829.449 23/08/09,12:42:00,08,10,1, 11.9,1,1, 26.991, 10586.122, 343.723, 52829.405 23/08/09,12:42:00,09,10,1, 11.9,1,1, 26.991, 10586.131, 343.739, 52829.401 23/08/09,12:42:00,10,10,1, 11.9,1,1, 26.991, 10586.124, 343.751, 52829.414 23/08/09,12:42:00,11,10,1, 11.9,1,1, 26.991, 10586.111, 343.748, 52829.399 23/08/09,12:42:00,12,10,1, 11.9,1,1, 26.991, 10586.156, 343.752, 52829.377 23/08/09,12:42:00,13,10,1, 11.9,1,1, 26.991, 10586.125, 343.754, 52829.369 23/08/09,12:42:00,14,10,1, 11.9,1,1, 26.991, 10586.130, 343.753, 52829.421 23/08/09,12:42:00,15,10,1, 11.9,1,1, 26.991, 10586.120, 343.750, 52829.375 23/08/09,12:42:00,16,10,1, 11.9,1,1, 26.991, 10586.135, 343.741, 52829.418 23/08/09,12:42:00,17,10,1, 11.9,1,1, 26.991, 10586.122, 343.770, 52829.425 23/08/09,12:42:00,18,10,1, 11.9,1,1, 26.991, 10586.126, 343.778, 52829.429 23/08/09,12:42:00,19,10,1, 11.9,1,1, 26.991, 10586.119, 343.755, 52829.403 23/08/09,12:42:01,00,10,1, 11.9,1,1, 26.990, 10586.115, 343.755, 52829.403 23/08/09,12:42:01,01,10,1, 11.9,1,1, 26.990, 10586.131, 343.773, 52829.399 23/08/09,12:42:01,02,10,1, 11.9,1,1, 26.990, 10586.112, 343.783, 52829.416 23/08/09,12:42:01,03,10,1, 11.9,1,1, 26.990, 10586.134, 343.763, 52829.464 23/08/09,12:42:01,04,10,1, 11.9,1,1, 26.990, 10586.109, 343.758, 52829.407 23/08/09,12:42:01,05,10,1, 11.9,1,1, 26.990, 10586.136, 343.788, 52829.416 23/08/09,12:42:01,06,10,1, 11.9,1,1, 26.990, 10586.127, 343.776, 52829.380 23/08/09,12:42:01,07,10,1, 11.9,1,1, 26.990, 10586.134, 343.763, 52829.384 23/08/09,12:42:01,08,10,1, 11.9,1,1, 26.990, 10586.137, 343.782, 52829.422 23/08/09,12:42:01,09,10,1, 11.9,1,1, 26.990, 10586.119, 343.788, 52829.383 23/08/09,12:42:01,10,10,1, 11.9,1,1, 26.990, 10586.116, 343.806, 52829.399 23/08/09,12:42:01,11,10,1, 11.9,1,1, 26.990, 10586.112, 343.802, 52829.437 23/08/09,12:42:01,12,10,1, 11.9,1,1, 26.990, 10586.100, 343.801, 52829.413 23/08/09,12:42:01,13,10,1, 11.9,1,1, 26.990, 10586.127, 343.808, 52829.426 23/08/09,12:42:01,14,10,1, 11.9,1,1, 26.990, 10586.149, 343.794, 52829.452 23/08/09,12:42:01,15,10,1, 11.9,1,1, 26.990, 10586.136, 343.792, 52829.460 23/08/09,12:42:01,16,10,1, 11.9,1,1, 26.990, 10586.136, 343.799, 52829.456 23/08/09,12:42:01,17,10,1, 11.9,1,1, 26.990, 10586.151, 343.795, 52829.434 23/08/09,12:42:01,18,10,1, 11.9,1,1, 26.990, 10586.142, 343.810, 52829.439 23/08/09,12:42:01,19,10,1, 11.9,1,1, 26.990, 10586.140, 343.805, 52829.491 23/08/09,12:42:02,00,10,1, 11.9,1,1, 26.992, 10586.132, 343.805, 52829.491 23/08/09,12:42:02,01,10,1, 11.9,1,1, 26.992, 10586.139, 343.825, 52829.424 23/08/09,12:42:02,02,10,1, 11.9,1,1, 26.992, 10586.150, 343.820, 52829.440 23/08/09,12:42:02,03,10,1, 11.9,1,1, 26.992, 10586.148, 343.810, 52829.438 23/08/09,12:42:02,04,10,1, 11.9,1,1, 26.992, 10586.146, 343.826, 52829.451 23/08/09,12:42:02,05,10,1, 11.9,1,1, 26.992, 10586.133, 343.818, 52829.409 23/08/09,12:42:02,06,10,1, 11.9,1,1, 26.992, 10586.139, 343.814, 52829.408 23/08/09,12:42:02,07,10,1, 11.9,1,1, 26.992, 10586.150, 343.813, 52829.400 23/08/09,12:42:02,08,10,1, 11.9,1,1, 26.992, 10586.142, 343.832, 52829.426 23/08/09,12:42:02,09,10,1, 11.9,1,1, 26.992, 10586.142, 343.834, 52829.403 23/08/09,12:42:02,10,10,1, 11.9,1,1, 26.992, 10586.155, 343.846, 52829.443 23/08/09,12:42:02,11,10,1, 11.9,1,1, 26.992, 10586.156, 343.850, 52829.453 23/08/09,12:42:02,12,10,1, 11.9,1,1, 26.992, 10586.179, 343.850, 52829.440 23/08/09,12:42:02,13,10,1, 11.9,1,1, 26.992, 10586.162, 343.855, 52829.451 23/08/09,12:42:02,14,10,1, 11.9,1,1, 26.992, 10586.160, 343.859, 52829.421 23/08/09,12:42:02,15,10,1, 11.9,1,1, 26.992, 10586.157, 343.843, 52829.431 23/08/09,12:42:02,16,10,1, 11.9,1,1, 26.992, 10586.165, 343.873, 52829.460 23/08/09,12:42:02,17,10,1, 11.9,1,1, 26.992, 10586.167, 343.859, 52829.456 23/08/09,12:42:02,18,10,1, 11.9,1,1, 26.992, 10586.160, 343.857, 52829.401 23/08/09,12:42:02,19,10,1, 11.9,1,1, 26.992, 10586.207, 343.863, 52829.459 23/08/09,12:42:03,00,10,1, 11.9,1,1, 26.992, 10586.199, 343.863, 52829.459 23/08/09,12:42:03,01,10,1, 11.9,1,1, 26.992, 10586.192, 343.862, 52829.377 23/08/09,12:42:03,02,10,1, 11.9,1,1, 26.992, 10586.199, 343.872, 52829.428 23/08/09,12:42:03,03,10,1, 11.9,1,1, 26.992, 10586.191, 343.851, 52829.430 23/08/09,12:42:03,04,10,1, 11.9,1,1, 26.992, 10586.185, 343.868, 52829.447 23/08/09,12:42:03,05,10,1, 11.9,1,1, 26.992, 10586.190, 343.863, 52829.432 23/08/09,12:42:03,06,10,1, 11.9,1,1, 26.992, 10586.213, 343.866, 52829.428 23/08/09,12:42:03,07,10,1, 11.9,1,1, 26.992, 10586.213, 343.867, 52829.494 23/08/09,12:42:03,08,10,1, 11.9,1,1, 26.992, 10586.215, 343.879, 52829.477 23/08/09,12:42:03,09,10,1, 11.9,1,1, 26.992, 10586.212, 343.868, 52829.478 23/08/09,12:42:03,10,10,1, 11.9,1,1, 26.992, 10586.229, 343.881, 52829.460 23/08/09,12:42:03,11,10,1, 11.9,1,1, 26.992, 10586.217, 343.865, 52829.449 23/08/09,12:42:03,12,10,1, 11.9,1,1, 26.992, 10586.215, 343.914, 52829.454 23/08/09,12:42:03,13,10,1, 11.9,1,1, 26.992, 10586.215, 343.913, 52829.462 23/08/09,12:42:03,14,10,1, 11.9,1,1, 26.992, 10586.220, 343.898, 52829.455 23/08/09,12:42:03,15,10,1, 11.9,1,1, 26.992, 10586.220, 343.913, 52829.420 23/08/09,12:42:03,16,10,1, 11.9,1,1, 26.992, 10586.237, 343.864, 52829.431 23/08/09,12:42:03,17,10,1, 11.9,1,1, 26.992, 10586.253, 343.882, 52829.441 23/08/09,12:42:03,18,10,1, 11.9,1,1, 26.992, 10586.242, 343.881, 52829.435 23/08/09,12:42:03,19,10,1, 11.9,1,1, 26.992, 10586.240, 343.893, 52829.421 23/08/09,12:42:04,00,10,1, 11.9,1,1, 26.994, 10586.240, 343.893, 52829.421 23/08/09,12:42:04,01,10,1, 11.9,1,1, 26.994, 10586.253, 343.869, 52829.420 23/08/09,12:42:04,02,10,1, 11.9,1,1, 26.994, 10586.226, 343.903, 52829.416 23/08/09,12:42:04,03,10,1, 11.9,1,1, 26.994, 10586.259, 343.882, 52829.446 23/08/09,12:42:04,04,10,1, 11.9,1,1, 26.994, 10586.258, 343.891, 52829.453 23/08/09,12:42:04,05,10,1, 11.9,1,1, 26.994, 10586.258, 343.902, 52829.479 23/08/09,12:42:04,06,10,1, 11.9,1,1, 26.994, 10586.244, 343.880, 52829.505 23/08/09,12:42:04,07,10,1, 11.9,1,1, 26.994, 10586.248, 343.898, 52829.447 23/08/09,12:42:04,08,10,1, 11.9,1,1, 26.994, 10586.251, 343.884, 52829.459 23/08/09,12:42:04,09,10,1, 11.9,1,1, 26.994, 10586.277, 343.899, 52829.455 23/08/09,12:42:04,10,10,1, 11.9,1,1, 26.994, 10586.261, 343.872, 52829.452 23/08/09,12:42:04,11,10,1, 11.9,1,1, 26.994, 10586.253, 343.905, 52829.446 23/08/09,12:42:04,12,10,1, 11.9,1,1, 26.994, 10586.286, 343.913, 52829.470 23/08/09,12:42:04,13,10,1, 11.9,1,1, 26.994, 10586.284, 343.896, 52829.441 23/08/09,12:42:04,14,10,1, 11.9,1,1, 26.994, 10586.261, 343.908, 52829.409 23/08/09,12:42:04,15,10,1, 11.9,1,1, 26.994, 10586.298, 343.919, 52829.474 23/08/09,12:42:04,16,10,1, 11.9,1,1, 26.994, 10586.295, 343.918, 52829.431 23/08/09,12:42:04,17,10,1, 11.9,1,1, 26.994, 10586.284, 343.917, 52829.445 23/08/09,12:42:04,18,10,1, 11.9,1,1, 26.994, 10586.311, 343.895, 52829.421 23/08/09,12:42:04,19,10,1, 11.9,1,1, 26.994, 10586.303, 343.912, 52829.457 23/08/09,12:42:05,00,11,1, 11.9,1,1, 26.988, 10586.299, 343.912, 52829.457 23/08/09,12:42:05,01,11,1, 11.9,1,1, 26.988, 10586.311, 343.897, 52829.437 23/08/09,12:42:05,02,11,1, 11.9,1,1, 26.988, 10586.291, 343.911, 52829.466 23/08/09,12:42:05,03,11,1, 11.9,1,1, 26.988, 10586.311, 343.883, 52829.460 23/08/09,12:42:05,04,11,1, 11.9,1,1, 26.988, 10586.303, 343.905, 52829.447 23/08/09,12:42:05,05,11,1, 11.9,1,1, 26.988, 10586.296, 343.906, 52829.458 23/08/09,12:42:05,06,11,1, 11.9,1,1, 26.988, 10586.312, 343.942, 52829.417 23/08/09,12:42:05,07,11,1, 11.9,1,1, 26.988, 10586.289, 343.930, 52829.439 23/08/09,12:42:05,08,11,1, 11.9,1,1, 26.988, 10586.296, 343.923, 52829.423 23/08/09,12:42:05,09,11,1, 11.9,1,1, 26.988, 10586.305, 343.905, 52829.410 23/08/09,12:42:05,10,11,1, 11.9,1,1, 26.988, 10586.304, 343.894, 52829.421 23/08/09,12:42:05,11,11,1, 11.9,1,1, 26.988, 10586.337, 343.905, 52829.454 23/08/09,12:42:05,12,11,1, 11.9,1,1, 26.988, 10586.341, 343.923, 52829.421 23/08/09,12:42:05,13,11,1, 11.9,1,1, 26.988, 10586.338, 343.902, 52829.450 23/08/09,12:42:05,14,11,1, 11.9,1,1, 26.988, 10586.341, 343.931, 52829.437 23/08/09,12:42:05,15,11,1, 11.9,1,1, 26.988, 10586.339, 343.885, 52829.439 23/08/09,12:42:05,16,11,1, 11.9,1,1, 26.988, 10586.347, 343.927, 52829.504 23/08/09,12:42:05,17,11,1, 11.9,1,1, 26.988, 10586.358, 343.936, 52829.498 23/08/09,12:42:05,18,11,1, 11.9,1,1, 26.988, 10586.348, 343.932, 52829.449 23/08/09,12:42:05,19,11,1, 11.9,1,1, 26.988, 10586.375, 343.911, 52829.429 23/08/09,12:42:06,00,11,1, 11.9,1,1, 26.992, 10586.374, 343.911, 52829.429 23/08/09,12:42:06,01,11,1, 11.9,1,1, 26.992, 10586.374, 343.909, 52829.455 23/08/09,12:42:06,02,11,1, 11.9,1,1, 26.992, 10586.367, 343.917, 52829.456 23/08/09,12:42:06,03,11,1, 11.9,1,1, 26.992, 10586.376, 343.913, 52829.456 23/08/09,12:42:06,04,11,1, 11.9,1,1, 26.992, 10586.381, 343.925, 52829.473 23/08/09,12:42:06,05,11,1, 11.9,1,1, 26.992, 10586.386, 343.925, 52829.466 23/08/09,12:42:06,06,11,1, 11.9,1,1, 26.992, 10586.379, 343.936, 52829.444 23/08/09,12:42:06,07,11,1, 11.9,1,1, 26.992, 10586.402, 343.914, 52829.458 23/08/09,12:42:06,08,11,1, 11.9,1,1, 26.992, 10586.386, 343.945, 52829.448 23/08/09,12:42:06,09,11,1, 11.9,1,1, 26.992, 10586.400, 343.931, 52829.447 23/08/09,12:42:06,10,11,1, 11.9,1,1, 26.992, 10586.419, 343.917, 52829.439 23/08/09,12:42:06,11,11,1, 11.9,1,1, 26.992, 10586.422, 343.939, 52829.480 23/08/09,12:42:06,12,11,1, 11.9,1,1, 26.992, 10586.402, 343.935, 52829.513 23/08/09,12:42:06,13,11,1, 11.9,1,1, 26.992, 10586.430, 343.943, 52829.458 23/08/09,12:42:06,14,11,1, 11.9,1,1, 26.992, 10586.416, 343.943, 52829.458 23/08/09,12:42:06,15,11,1, 11.9,1,1, 26.992, 10586.431, 343.946, 52829.502 23/08/09,12:42:06,16,11,1, 11.9,1,1, 26.992, 10586.419, 343.937, 52829.480 23/08/09,12:42:06,17,11,1, 11.9,1,1, 26.992, 10586.455, 343.931, 52829.451 23/08/09,12:42:06,18,11,1, 11.9,1,1, 26.992, 10586.455, 343.961, 52829.457 23/08/09,12:42:06,19,11,1, 11.9,1,1, 26.992, 10586.459, 343.915, 52829.470 23/08/09,12:42:07,00,11,1, 11.9,1,1, 26.990, 10586.457, 343.915, 52829.470 23/08/09,12:42:07,01,11,1, 11.9,1,1, 26.990, 10586.451, 343.930, 52829.488 23/08/09,12:42:07,02,11,1, 11.9,1,1, 26.990, 10586.472, 343.948, 52829.453 23/08/09,12:42:07,03,11,1, 11.9,1,1, 26.990, 10586.487, 343.945, 52829.452 23/08/09,12:42:07,04,11,1, 11.9,1,1, 26.990, 10586.484, 343.925, 52829.479 23/08/09,12:42:07,05,11,1, 11.9,1,1, 26.990, 10586.496, 343.921, 52829.487 23/08/09,12:42:07,06,11,1, 11.9,1,1, 26.990, 10586.502, 343.925, 52829.486 23/08/09,12:42:07,07,11,1, 11.9,1,1, 26.990, 10586.504, 343.934, 52829.494 23/08/09,12:42:07,08,11,1, 11.9,1,1, 26.990, 10586.501, 343.951, 52829.463 23/08/09,12:42:07,09,11,1, 11.9,1,1, 26.990, 10586.498, 343.957, 52829.473 23/08/09,12:42:07,10,11,1, 11.9,1,1, 26.990, 10586.486, 343.958, 52829.509 23/08/09,12:42:07,11,11,1, 11.9,1,1, 26.990, 10586.510, 343.925, 52829.509 23/08/09,12:42:07,12,11,1, 11.9,1,1, 26.990, 10586.538, 343.989, 52829.475 23/08/09,12:42:07,13,11,1, 11.9,1,1, 26.990, 10586.512, 343.967, 52829.461 23/08/09,12:42:07,14,11,1, 11.9,1,1, 26.990, 10586.554, 343.979, 52829.472 23/08/09,12:42:07,15,11,1, 11.9,1,1, 26.990, 10586.539, 343.965, 52829.454 23/08/09,12:42:07,16,11,1, 11.9,1,1, 26.990, 10586.545, 343.938, 52829.470 23/08/09,12:42:07,17,11,1, 11.9,1,1, 26.990, 10586.540, 343.961, 52829.471 23/08/09,12:42:07,18,11,1, 11.9,1,1, 26.990, 10586.543, 343.951, 52829.471 23/08/09,12:42:07,19,11,1, 11.9,1,1, 26.990, 10586.570, 343.936, 52829.517 23/08/09,12:42:08,00,11,1, 11.9,1,1, 26.991, 10586.566, 343.936, 52829.517 23/08/09,12:42:08,01,11,1, 11.9,1,1, 26.991, 10586.602, 343.965, 52829.462 23/08/09,12:42:08,02,11,1, 11.9,1,1, 26.991, 10586.569, 343.945, 52829.488 23/08/09,12:42:08,03,11,1, 11.9,1,1, 26.991, 10586.596, 343.950, 52829.509 23/08/09,12:42:08,04,11,1, 11.9,1,1, 26.991, 10586.600, 343.961, 52829.524 23/08/09,12:42:08,05,11,1, 11.9,1,1, 26.991, 10586.595, 343.949, 52829.506 23/08/09,12:42:08,06,11,1, 11.9,1,1, 26.991, 10586.624, 343.945, 52829.503 23/08/09,12:42:08,07,11,1, 11.9,1,1, 26.991, 10586.608, 343.960, 52829.502 23/08/09,12:42:08,08,11,1, 11.9,1,1, 26.991, 10586.646, 343.971, 52829.516 23/08/09,12:42:08,09,11,1, 11.9,1,1, 26.991, 10586.642, 343.938, 52829.500 23/08/09,12:42:08,10,11,1, 11.9,1,1, 26.991, 10586.645, 343.958, 52829.484 23/08/09,12:42:08,11,11,1, 11.9,1,1, 26.991, 10586.664, 343.946, 52829.492 23/08/09,12:42:08,12,11,1, 11.9,1,1, 26.991, 10586.641, 343.970, 52829.449 23/08/09,12:42:08,13,11,1, 11.9,1,1, 26.991, 10586.681, 343.950, 52829.454 23/08/09,12:42:08,14,11,1, 11.9,1,1, 26.991, 10586.657, 343.952, 52829.493 23/08/09,12:42:08,15,11,1, 11.9,1,1, 26.991, 10586.675, 343.959, 52829.486 23/08/09,12:42:08,16,11,1, 11.9,1,1, 26.991, 10586.688, 343.964, 52829.482 23/08/09,12:42:08,17,11,1, 11.9,1,1, 26.991, 10586.706, 343.939, 52829.493 23/08/09,12:42:08,18,11,1, 11.9,1,1, 26.991, 10586.704, 343.966, 52829.531 23/08/09,12:42:08,19,11,1, 11.9,1,1, 26.991, 10586.686, 343.957, 52829.524 23/08/09,12:42:09,00,10,1, 11.9,1,1, 26.992, 10586.683, 343.957, 52829.524 23/08/09,12:42:09,01,10,1, 11.9,1,1, 26.992, 10586.716, 343.960, 52829.474 23/08/09,12:42:09,02,10,1, 11.9,1,1, 26.992, 10586.704, 343.958, 52829.488 23/08/09,12:42:09,03,10,1, 11.9,1,1, 26.992, 10586.704, 343.946, 52829.515 23/08/09,12:42:09,04,10,1, 11.9,1,1, 26.992, 10586.734, 343.933, 52829.464 23/08/09,12:42:09,05,10,1, 11.9,1,1, 26.992, 10586.734, 343.939, 52829.493 23/08/09,12:42:09,06,10,1, 11.9,1,1, 26.992, 10586.747, 343.945, 52829.496 23/08/09,12:42:09,07,10,1, 11.9,1,1, 26.992, 10586.764, 343.960, 52829.490 23/08/09,12:42:09,08,10,1, 11.9,1,1, 26.992, 10586.768, 343.952, 52829.446 23/08/09,12:42:09,09,10,1, 11.9,1,1, 26.992, 10586.755, 343.950, 52829.466 23/08/09,12:42:09,10,10,1, 11.9,1,1, 26.992, 10586.778, 343.956, 52829.467 23/08/09,12:42:09,11,10,1, 11.9,1,1, 26.992, 10586.755, 343.945, 52829.470 23/08/09,12:42:09,12,10,1, 11.9,1,1, 26.992, 10586.778, 343.946, 52829.485 23/08/09,12:42:09,13,10,1, 11.9,1,1, 26.992, 10586.784, 343.929, 52829.495 23/08/09,12:42:09,14,10,1, 11.9,1,1, 26.992, 10586.781, 343.961, 52829.475 23/08/09,12:42:09,15,10,1, 11.9,1,1, 26.992, 10586.810, 343.966, 52829.492 23/08/09,12:42:09,16,10,1, 11.9,1,1, 26.992, 10586.808, 343.927, 52829.504 23/08/09,12:42:09,17,10,1, 11.9,1,1, 26.992, 10586.808, 343.945, 52829.500 23/08/09,12:42:09,18,10,1, 11.9,1,1, 26.992, 10586.813, 343.938, 52829.487 23/08/09,12:42:09,19,10,1, 11.9,1,1, 26.992, 10586.810, 343.945, 52829.519 23/08/09,12:42:10,00,10,1, 11.9,1,1, 26.993, 10586.808, 343.945, 52829.519 23/08/09,12:42:10,01,10,1, 11.9,1,1, 26.993, 10586.815, 343.938, 52829.503 23/08/09,12:42:10,02,10,1, 11.9,1,1, 26.993, 10586.840, 343.916, 52829.456 23/08/09,12:42:10,03,10,1, 11.9,1,1, 26.993, 10586.819, 343.914, 52829.469 23/08/09,12:42:10,04,10,1, 11.9,1,1, 26.993, 10586.835, 343.951, 52829.437 23/08/09,12:42:10,05,10,1, 11.9,1,1, 26.993, 10586.825, 343.945, 52829.454 23/08/09,12:42:10,06,10,1, 11.9,1,1, 26.993, 10586.850, 343.916, 52829.432 23/08/09,12:42:10,07,10,1, 11.9,1,1, 26.993, 10586.877, 343.940, 52829.430 23/08/09,12:42:10,08,10,1, 11.9,1,1, 26.993, 10586.853, 343.922, 52829.439 23/08/09,12:42:10,09,10,1, 11.9,1,1, 26.993, 10586.883, 343.912, 52829.414 23/08/09,12:42:10,10,10,1, 11.9,1,1, 26.993, 10586.877, 343.934, 52829.429 23/08/09,12:42:10,11,10,1, 11.9,1,1, 26.993, 10586.862, 343.917, 52829.415 23/08/09,12:42:10,12,10,1, 11.9,1,1, 26.993, 10586.898, 343.915, 52829.421 23/08/09,12:42:10,13,10,1, 11.9,1,1, 26.993, 10586.911, 343.936, 52829.397 23/08/09,12:42:10,14,10,1, 11.9,1,1, 26.993, 10586.926, 343.937, 52829.448 23/08/09,12:42:10,15,10,1, 11.9,1,1, 26.993, 10586.916, 343.931, 52829.395 23/08/09,12:42:10,16,10,1, 11.9,1,1, 26.993, 10586.931, 343.911, 52829.444 23/08/09,12:42:10,17,10,1, 11.9,1,1, 26.993, 10586.939, 343.929, 52829.444 23/08/09,12:42:10,18,10,1, 11.9,1,1, 26.993, 10586.932, 343.920, 52829.437 23/08/09,12:42:10,19,10,1, 11.9,1,1, 26.993, 10586.952, 343.891, 52829.424 23/08/09,12:42:11,00,10,1, 11.9,1,1, 26.990, 10586.950, 343.891, 52829.424 23/08/09,12:42:11,01,10,1, 11.9,1,1, 26.990, 10586.946, 343.920, 52829.432 23/08/09,12:42:11,02,10,1, 11.9,1,1, 26.990, 10586.973, 343.921, 52829.411 23/08/09,12:42:11,03,10,1, 11.9,1,1, 26.990, 10586.980, 343.930, 52829.405 23/08/09,12:42:11,04,10,1, 11.9,1,1, 26.990, 10586.971, 343.916, 52829.402 23/08/09,12:42:11,05,10,1, 11.9,1,1, 26.990, 10586.995, 343.913, 52829.412 23/08/09,12:42:11,06,10,1, 11.9,1,1, 26.990, 10586.999, 343.927, 52829.457 23/08/09,12:42:11,07,10,1, 11.9,1,1, 26.990, 10587.003, 343.903, 52829.444 23/08/09,12:42:11,08,10,1, 11.9,1,1, 26.990, 10587.035, 343.909, 52829.424 23/08/09,12:42:11,09,10,1, 11.9,1,1, 26.990, 10587.009, 343.921, 52829.441 23/08/09,12:42:11,10,10,1, 11.9,1,1, 26.990, 10587.007, 343.925, 52829.435 23/08/09,12:42:11,11,10,1, 11.9,1,1, 26.990, 10587.004, 343.896, 52829.419 23/08/09,12:42:11,12,10,1, 11.9,1,1, 26.990, 10587.029, 343.896, 52829.406 23/08/09,12:42:11,13,10,1, 11.9,1,1, 26.990, 10587.011, 343.894, 52829.441 23/08/09,12:42:11,14,10,1, 11.9,1,1, 26.990, 10587.046, 343.887, 52829.404 23/08/09,12:42:11,15,10,1, 11.9,1,1, 26.990, 10587.049, 343.885, 52829.409 23/08/09,12:42:11,16,10,1, 11.9,1,1, 26.990, 10587.045, 343.885, 52829.418 23/08/09,12:42:11,17,10,1, 11.9,1,1, 26.990, 10587.058, 343.860, 52829.398 23/08/09,12:42:11,18,10,1, 11.9,1,1, 26.990, 10587.052, 343.892, 52829.389 23/08/09,12:42:11,19,10,1, 11.9,1,1, 26.990, 10587.069, 343.877, 52829.413 23/08/09,12:42:12,00,10,1, 11.8,1,1, 26.989, 10587.066, 343.877, 52829.413 23/08/09,12:42:12,01,10,1, 11.8,1,1, 26.989, 10587.070, 343.876, 52829.373 23/08/09,12:42:12,02,10,1, 11.8,1,1, 26.989, 10587.077, 343.873, 52829.392 23/08/09,12:42:12,03,10,1, 11.8,1,1, 26.989, 10587.101, 343.869, 52829.410 23/08/09,12:42:12,04,10,1, 11.8,1,1, 26.989, 10587.108, 343.865, 52829.398 23/08/09,12:42:12,05,10,1, 11.8,1,1, 26.989, 10587.110, 343.870, 52829.396 23/08/09,12:42:12,06,10,1, 11.8,1,1, 26.989, 10587.122, 343.857, 52829.398 23/08/09,12:42:12,07,10,1, 11.8,1,1, 26.989, 10587.123, 343.847, 52829.404 23/08/09,12:42:12,08,10,1, 11.8,1,1, 26.989, 10587.122, 343.839, 52829.381 23/08/09,12:42:12,09,10,1, 11.8,1,1, 26.989, 10587.114, 343.835, 52829.434 23/08/09,12:42:12,10,10,1, 11.8,1,1, 26.989, 10587.121, 343.848, 52829.411 23/08/09,12:42:12,11,10,1, 11.8,1,1, 26.989, 10587.123, 343.834, 52829.368 23/08/09,12:42:12,12,10,1, 11.8,1,1, 26.989, 10587.149, 343.836, 52829.364 23/08/09,12:42:12,13,10,1, 11.8,1,1, 26.989, 10587.154, 343.820, 52829.386 23/08/09,12:42:12,14,10,1, 11.8,1,1, 26.989, 10587.158, 343.818, 52829.377 23/08/09,12:42:12,15,10,1, 11.8,1,1, 26.989, 10587.180, 343.831, 52829.348 23/08/09,12:42:12,16,10,1, 11.8,1,1, 26.989, 10587.194, 343.799, 52829.376 23/08/09,12:42:12,17,10,1, 11.8,1,1, 26.989, 10587.191, 343.819, 52829.346 23/08/09,12:42:12,18,10,1, 11.8,1,1, 26.989, 10587.193, 343.816, 52829.346 23/08/09,12:42:12,19,10,1, 11.8,1,1, 26.989, 10587.206, 343.789, 52829.383 23/08/09,12:42:13,00,11,1, 11.9,1,1, 26.993, 10587.200, 343.789, 52829.383 23/08/09,12:42:13,01,11,1, 11.9,1,1, 26.993, 10587.226, 343.799, 52829.373 23/08/09,12:42:13,02,11,1, 11.9,1,1, 26.993, 10587.211, 343.790, 52829.403 23/08/09,12:42:13,03,11,1, 11.9,1,1, 26.993, 10587.208, 343.761, 52829.391 23/08/09,12:42:13,04,11,1, 11.9,1,1, 26.993, 10587.221, 343.787, 52829.421 23/08/09,12:42:13,05,11,1, 11.9,1,1, 26.993, 10587.217, 343.764, 52829.405 23/08/09,12:42:13,06,11,1, 11.9,1,1, 26.993, 10587.233, 343.763, 52829.374 23/08/09,12:42:13,07,11,1, 11.9,1,1, 26.993, 10587.214, 343.760, 52829.333 23/08/09,12:42:13,08,11,1, 11.9,1,1, 26.993, 10587.220, 343.775, 52829.355 23/08/09,12:42:13,09,11,1, 11.9,1,1, 26.993, 10587.239, 343.768, 52829.364 23/08/09,12:42:13,10,11,1, 11.9,1,1, 26.993, 10587.253, 343.765, 52829.341 23/08/09,12:42:13,11,11,1, 11.9,1,1, 26.993, 10587.260, 343.735, 52829.349 23/08/09,12:42:13,12,11,1, 11.9,1,1, 26.993, 10587.253, 343.762, 52829.347 23/08/09,12:42:13,13,11,1, 11.9,1,1, 26.993, 10587.252, 343.741, 52829.355 23/08/09,12:42:13,14,11,1, 11.9,1,1, 26.993, 10587.244, 343.743, 52829.355 23/08/09,12:42:13,15,11,1, 11.9,1,1, 26.993, 10587.304, 343.719, 52829.360 23/08/09,12:42:13,16,11,1, 11.9,1,1, 26.993, 10587.296, 343.723, 52829.348 23/08/09,12:42:13,17,11,1, 11.9,1,1, 26.993, 10587.286, 343.730, 52829.352 23/08/09,12:42:13,18,11,1, 11.9,1,1, 26.993, 10587.287, 343.725, 52829.354 23/08/09,12:42:13,19,11,1, 11.9,1,1, 26.993, 10587.297, 343.725, 52829.358 23/08/09,12:42:14,00,09,1, 11.9,1,1, 26.991, 10587.292, 343.725, 52829.358 23/08/09,12:42:14,01,09,1, 11.9,1,1, 26.991, 10587.330, 343.691, 52829.337 23/08/09,12:42:14,02,09,1, 11.9,1,1, 26.991, 10587.330, 343.673, 52829.334 23/08/09,12:42:14,03,09,1, 11.9,1,1, 26.991, 10587.309, 343.690, 52829.311 23/08/09,12:42:14,04,09,1, 11.9,1,1, 26.991, 10587.358, 343.678, 52829.318 23/08/09,12:42:14,05,09,1, 11.9,1,1, 26.991, 10587.328, 343.690, 52829.317 23/08/09,12:42:14,06,09,1, 11.9,1,1, 26.991, 10587.356, 343.675, 52829.354 23/08/09,12:42:14,07,09,1, 11.9,1,1, 26.991, 10587.349, 343.681, 52829.334 23/08/09,12:42:14,08,09,1, 11.9,1,1, 26.991, 10587.343, 343.668, 52829.329 23/08/09,12:42:14,09,09,1, 11.9,1,1, 26.991, 10587.354, 343.658, 52829.307 23/08/09,12:42:14,10,09,1, 11.9,1,1, 26.991, 10587.380, 343.639, 52829.328 23/08/09,12:42:14,11,09,1, 11.9,1,1, 26.991, 10587.365, 343.614, 52829.297 23/08/09,12:42:14,12,09,1, 11.9,1,1, 26.991, 10587.393, 343.630, 52829.322 23/08/09,12:42:14,13,09,1, 11.9,1,1, 26.991, 10587.382, 343.621, 52829.325 23/08/09,12:42:14,14,09,1, 11.9,1,1, 26.991, 10587.383, 343.608, 52829.342 23/08/09,12:42:14,15,09,1, 11.9,1,1, 26.991, 10587.366, 343.625, 52829.304 23/08/09,12:42:14,16,09,1, 11.9,1,1, 26.991, 10587.388, 343.615, 52829.324 23/08/09,12:42:14,17,09,1, 11.9,1,1, 26.991, 10587.381, 343.606, 52829.317 23/08/09,12:42:14,18,09,1, 11.9,1,1, 26.991, 10587.415, 343.579, 52829.361 23/08/09,12:42:14,19,09,1, 11.9,1,1, 26.991, 10587.408, 343.589, 52829.334 23/08/09,12:42:15,00,10,1, 11.9,1,1, 26.989, 10587.400, 343.589, 52829.334 23/08/09,12:42:15,01,10,1, 11.9,1,1, 26.989, 10587.409, 343.575, 52829.293 23/08/09,12:42:15,02,10,1, 11.9,1,1, 26.989, 10587.409, 343.546, 52829.285 23/08/09,12:42:15,03,10,1, 11.9,1,1, 26.989, 10587.418, 343.554, 52829.268 23/08/09,12:42:15,04,10,1, 11.9,1,1, 26.989, 10587.440, 343.543, 52829.300 23/08/09,12:42:15,05,10,1, 11.9,1,1, 26.989, 10587.429, 343.523, 52829.293 23/08/09,12:42:15,06,10,1, 11.9,1,1, 26.989, 10587.442, 343.530, 52829.263 23/08/09,12:42:15,07,10,1, 11.9,1,1, 26.989, 10587.434, 343.539, 52829.318 23/08/09,12:42:15,08,10,1, 11.9,1,1, 26.989, 10587.442, 343.535, 52829.316 23/08/09,12:42:15,09,10,1, 11.9,1,1, 26.989, 10587.461, 343.520, 52829.333 23/08/09,12:42:15,10,10,1, 11.9,1,1, 26.989, 10587.442, 343.505, 52829.256 23/08/09,12:42:15,11,10,1, 11.9,1,1, 26.989, 10587.475, 343.513, 52829.297 23/08/09,12:42:15,12,10,1, 11.9,1,1, 26.989, 10587.469, 343.490, 52829.286 23/08/09,12:42:15,13,10,1, 11.9,1,1, 26.989, 10587.479, 343.489, 52829.280 23/08/09,12:42:15,14,10,1, 11.9,1,1, 26.989, 10587.490, 343.503, 52829.315 23/08/09,12:42:15,15,10,1, 11.9,1,1, 26.989, 10587.510, 343.461, 52829.301 23/08/09,12:42:15,16,10,1, 11.9,1,1, 26.989, 10587.496, 343.477, 52829.268 23/08/09,12:42:15,17,10,1, 11.9,1,1, 26.989, 10587.514, 343.465, 52829.294 23/08/09,12:42:15,18,10,1, 11.9,1,1, 26.989, 10587.496, 343.457, 52829.283 23/08/09,12:42:15,19,10,1, 11.9,1,1, 26.989, 10587.488, 343.448, 52829.263 23/08/09,12:42:16,00,10,1, 11.9,1,1, 26.993, 10587.484, 343.448, 52829.263 23/08/09,12:42:16,01,10,1, 11.9,1,1, 26.993, 10587.538, 343.424, 52829.247 23/08/09,12:42:16,02,10,1, 11.9,1,1, 26.993, 10587.533, 343.442, 52829.262 23/08/09,12:42:16,03,10,1, 11.9,1,1, 26.993, 10587.538, 343.399, 52829.263 23/08/09,12:42:16,04,10,1, 11.9,1,1, 26.993, 10587.539, 343.440, 52829.299 23/08/09,12:42:16,05,10,1, 11.9,1,1, 26.993, 10587.503, 343.431, 52829.268 23/08/09,12:42:16,06,10,1, 11.9,1,1, 26.993, 10587.519, 343.436, 52829.266 23/08/09,12:42:16,07,10,1, 11.9,1,1, 26.993, 10587.532, 343.423, 52829.278 23/08/09,12:42:16,08,10,1, 11.9,1,1, 26.993, 10587.545, 343.422, 52829.272 23/08/09,12:42:16,09,10,1, 11.9,1,1, 26.993, 10587.556, 343.415, 52829.266 23/08/09,12:42:16,10,10,1, 11.9,1,1, 26.993, 10587.545, 343.391, 52829.277 23/08/09,12:42:16,11,10,1, 11.9,1,1, 26.993, 10587.562, 343.397, 52829.250 23/08/09,12:42:16,12,10,1, 11.9,1,1, 26.993, 10587.596, 343.393, 52829.279 23/08/09,12:42:16,13,10,1, 11.9,1,1, 26.993, 10587.587, 343.378, 52829.270 23/08/09,12:42:16,14,10,1, 11.9,1,1, 26.993, 10587.564, 343.377, 52829.222 23/08/09,12:42:16,15,10,1, 11.9,1,1, 26.993, 10587.596, 343.366, 52829.230 23/08/09,12:42:16,16,10,1, 11.9,1,1, 26.993, 10587.602, 343.358, 52829.247 23/08/09,12:42:16,17,10,1, 11.9,1,1, 26.993, 10587.600, 343.349, 52829.217 23/08/09,12:42:16,18,10,1, 11.9,1,1, 26.993, 10587.611, 343.346, 52829.219 23/08/09,12:42:16,19,10,1, 11.9,1,1, 26.993, 10587.621, 343.357, 52829.259 23/08/09,12:42:17,00,10,1, 12.0,1,1, 26.992, 10587.617, 343.357, 52829.259 23/08/09,12:42:17,01,10,1, 12.0,1,1, 26.992, 10587.605, 343.360, 52829.278 23/08/09,12:42:17,02,10,1, 12.0,1,1, 26.992, 10587.615, 343.352, 52829.288 23/08/09,12:42:17,03,10,1, 12.0,1,1, 26.992, 10587.610, 343.317, 52829.264 23/08/09,12:42:17,04,10,1, 12.0,1,1, 26.992, 10587.619, 343.314, 52829.226 23/08/09,12:42:17,05,10,1, 12.0,1,1, 26.992, 10587.615, 343.320, 52829.252 23/08/09,12:42:17,06,10,1, 12.0,1,1, 26.992, 10587.636, 343.311, 52829.214 23/08/09,12:42:17,07,10,1, 12.0,1,1, 26.992, 10587.610, 343.302, 52829.220 23/08/09,12:42:17,08,10,1, 12.0,1,1, 26.992, 10587.647, 343.317, 52829.209 23/08/09,12:42:17,09,10,1, 12.0,1,1, 26.992, 10587.645, 343.293, 52829.221 23/08/09,12:42:17,10,10,1, 12.0,1,1, 26.992, 10587.639, 343.291, 52829.232 23/08/09,12:42:17,11,10,1, 12.0,1,1, 26.992, 10587.652, 343.294, 52829.213 23/08/09,12:42:17,12,10,1, 12.0,1,1, 26.992, 10587.628, 343.268, 52829.206 23/08/09,12:42:17,13,10,1, 12.0,1,1, 26.992, 10587.644, 343.290, 52829.205 23/08/09,12:42:17,14,10,1, 12.0,1,1, 26.992, 10587.660, 343.261, 52829.200 23/08/09,12:42:17,15,10,1, 12.0,1,1, 26.992, 10587.666, 343.274, 52829.207 23/08/09,12:42:17,16,10,1, 12.0,1,1, 26.992, 10587.661, 343.243, 52829.216 23/08/09,12:42:17,17,10,1, 12.0,1,1, 26.992, 10587.672, 343.272, 52829.247 23/08/09,12:42:17,18,10,1, 12.0,1,1, 26.992, 10587.668, 343.260, 52829.219 23/08/09,12:42:17,19,10,1, 12.0,1,1, 26.992, 10587.688, 343.254, 52829.217 23/08/09,12:42:18,00,10,1, 11.9,1,1, 26.992, 10587.684, 343.254, 52829.217 23/08/09,12:42:18,01,10,1, 11.9,1,1, 26.992, 10587.713, 343.270, 52829.221 23/08/09,12:42:18,02,10,1, 11.9,1,1, 26.992, 10587.693, 343.219, 52829.221 23/08/09,12:42:18,03,10,1, 11.9,1,1, 26.992, 10587.697, 343.229, 52829.207 23/08/09,12:42:18,04,10,1, 11.9,1,1, 26.992, 10587.683, 343.209, 52829.201 23/08/09,12:42:18,05,10,1, 11.9,1,1, 26.992, 10587.727, 343.213, 52829.149 23/08/09,12:42:18,06,10,1, 11.9,1,1, 26.992, 10587.717, 343.217, 52829.189 23/08/09,12:42:18,07,10,1, 11.9,1,1, 26.992, 10587.713, 343.186, 52829.182 23/08/09,12:42:18,08,10,1, 11.9,1,1, 26.992, 10587.717, 343.188, 52829.147 23/08/09,12:42:18,09,10,1, 11.9,1,1, 26.992, 10587.742, 343.202, 52829.220 23/08/09,12:42:18,10,10,1, 11.9,1,1, 26.992, 10587.714, 343.186, 52829.202 23/08/09,12:42:18,11,10,1, 11.9,1,1, 26.992, 10587.719, 343.187, 52829.202 23/08/09,12:42:18,12,10,1, 11.9,1,1, 26.992, 10587.735, 343.172, 52829.228 23/08/09,12:42:18,13,10,1, 11.9,1,1, 26.992, 10587.726, 343.191, 52829.221 23/08/09,12:42:18,14,10,1, 11.9,1,1, 26.992, 10587.733, 343.184, 52829.195 23/08/09,12:42:18,15,10,1, 11.9,1,1, 26.992, 10587.750, 343.185, 52829.216 23/08/09,12:42:18,16,10,1, 11.9,1,1, 26.992, 10587.764, 343.174, 52829.207 23/08/09,12:42:18,17,10,1, 11.9,1,1, 26.992, 10587.731, 343.154, 52829.186 23/08/09,12:42:18,18,10,1, 11.9,1,1, 26.992, 10587.780, 343.176, 52829.237 23/08/09,12:42:18,19,10,1, 11.9,1,1, 26.992, 10587.774, 343.144, 52829.193 23/08/09,12:42:19,00,10,1, 11.9,1,1, 26.993, 10587.767, 343.144, 52829.193 23/08/09,12:42:19,01,10,1, 11.9,1,1, 26.993, 10587.748, 343.136, 52829.174 23/08/09,12:42:19,02,10,1, 11.9,1,1, 26.993, 10587.769, 343.120, 52829.220 23/08/09,12:42:19,03,10,1, 11.9,1,1, 26.993, 10587.791, 343.119, 52829.201 23/08/09,12:42:19,04,10,1, 11.9,1,1, 26.993, 10587.770, 343.133, 52829.185 23/08/09,12:42:19,05,10,1, 11.9,1,1, 26.993, 10587.766, 343.111, 52829.170 23/08/09,12:42:19,06,10,1, 11.9,1,1, 26.993, 10587.764, 343.108, 52829.166 23/08/09,12:42:19,07,10,1, 11.9,1,1, 26.993, 10587.785, 343.099, 52829.179 23/08/09,12:42:19,08,10,1, 11.9,1,1, 26.993, 10587.767, 343.083, 52829.221 23/08/09,12:42:19,09,10,1, 11.9,1,1, 26.993, 10587.798, 343.077, 52829.210 23/08/09,12:42:19,10,10,1, 11.9,1,1, 26.993, 10587.782, 343.103, 52829.207 23/08/09,12:42:19,11,10,1, 11.9,1,1, 26.993, 10587.808, 343.094, 52829.236 23/08/09,12:42:19,12,10,1, 11.9,1,1, 26.993, 10587.795, 343.084, 52829.215 23/08/09,12:42:19,13,10,1, 11.9,1,1, 26.993, 10587.827, 343.079, 52829.229 23/08/09,12:42:19,14,10,1, 11.9,1,1, 26.993, 10587.793, 343.082, 52829.241 23/08/09,12:42:19,15,10,1, 11.9,1,1, 26.993, 10587.777, 343.059, 52829.238 23/08/09,12:42:19,16,10,1, 11.9,1,1, 26.993, 10587.819, 343.055, 52829.251 23/08/09,12:42:19,17,10,1, 11.9,1,1, 26.993, 10587.826, 343.049, 52829.209 23/08/09,12:42:19,18,10,1, 11.9,1,1, 26.993, 10587.839, 343.031, 52829.157 23/08/09,12:42:19,19,10,1, 11.9,1,1, 26.993, 10587.831, 343.022, 52829.193 23/08/09,12:42:20,00,12,1, 11.8,1,1, 26.990, 10587.826, 343.022, 52829.193 23/08/09,12:42:20,01,12,1, 11.8,1,1, 26.990, 10587.847, 343.003, 52829.187 23/08/09,12:42:20,02,12,1, 11.8,1,1, 26.990, 10587.818, 343.036, 52829.159 23/08/09,12:42:20,03,12,1, 11.8,1,1, 26.990, 10587.857, 343.005, 52829.181 23/08/09,12:42:20,04,12,1, 11.8,1,1, 26.990, 10587.814, 343.006, 52829.175 23/08/09,12:42:20,05,12,1, 11.8,1,1, 26.990, 10587.828, 342.988, 52829.147 23/08/09,12:42:20,06,12,1, 11.8,1,1, 26.990, 10587.806, 343.019, 52829.159 23/08/09,12:42:20,07,12,1, 11.8,1,1, 26.990, 10587.829, 342.976, 52829.141 23/08/09,12:42:20,08,12,1, 11.8,1,1, 26.990, 10587.829, 343.010, 52829.152 23/08/09,12:42:20,09,12,1, 11.8,1,1, 26.990, 10587.852, 342.991, 52829.158 23/08/09,12:42:20,10,12,1, 11.8,1,1, 26.990, 10587.860, 342.973, 52829.143 23/08/09,12:42:20,11,12,1, 11.8,1,1, 26.990, 10587.854, 342.959, 52829.151 23/08/09,12:42:20,12,12,1, 11.8,1,1, 26.990, 10587.871, 342.940, 52829.170 23/08/09,12:42:20,13,12,1, 11.8,1,1, 26.990, 10587.854, 342.942, 52829.120 23/08/09,12:42:20,14,12,1, 11.8,1,1, 26.990, 10587.879, 342.934, 52829.141 23/08/09,12:42:20,15,12,1, 11.8,1,1, 26.990, 10587.894, 342.946, 52829.143 23/08/09,12:42:20,16,12,1, 11.8,1,1, 26.990, 10587.890, 342.926, 52829.108 23/08/09,12:42:20,17,12,1, 11.8,1,1, 26.990, 10587.887, 342.934, 52829.145 23/08/09,12:42:20,18,12,1, 11.8,1,1, 26.990, 10587.880, 342.903, 52829.133 23/08/09,12:42:20,19,12,1, 11.8,1,1, 26.990, 10587.878, 342.919, 52829.141 23/08/09,12:42:21,00,11,1, 11.9,1,1, 26.994, 10587.876, 342.919, 52829.141 23/08/09,12:42:21,01,11,1, 11.9,1,1, 26.994, 10587.853, 342.906, 52829.163 23/08/09,12:42:21,02,11,1, 11.9,1,1, 26.994, 10587.861, 342.933, 52829.175 23/08/09,12:42:21,03,11,1, 11.9,1,1, 26.994, 10587.849, 342.924, 52829.150 23/08/09,12:42:21,04,11,1, 11.9,1,1, 26.994, 10587.876, 342.906, 52829.162 23/08/09,12:42:21,05,11,1, 11.9,1,1, 26.994, 10587.867, 342.891, 52829.153 23/08/09,12:42:21,06,11,1, 11.9,1,1, 26.994, 10587.884, 342.903, 52829.145 23/08/09,12:42:21,07,11,1, 11.9,1,1, 26.994, 10587.894, 342.882, 52829.139 23/08/09,12:42:21,08,11,1, 11.9,1,1, 26.994, 10587.914, 342.882, 52829.134 23/08/09,12:42:21,09,11,1, 11.9,1,1, 26.994, 10587.894, 342.861, 52829.120 23/08/09,12:42:21,10,11,1, 11.9,1,1, 26.994, 10587.913, 342.860, 52829.138 23/08/09,12:42:21,11,11,1, 11.9,1,1, 26.994, 10587.905, 342.835, 52829.130 23/08/09,12:42:21,12,11,1, 11.9,1,1, 26.994, 10587.914, 342.841, 52829.125 23/08/09,12:42:21,13,11,1, 11.9,1,1, 26.994, 10587.894, 342.842, 52829.111 23/08/09,12:42:21,14,11,1, 11.9,1,1, 26.994, 10587.890, 342.839, 52829.122 23/08/09,12:42:21,15,11,1, 11.9,1,1, 26.994, 10587.894, 342.848, 52829.125 23/08/09,12:42:21,16,11,1, 11.9,1,1, 26.994, 10587.911, 342.825, 52829.108 23/08/09,12:42:21,17,11,1, 11.9,1,1, 26.994, 10587.896, 342.814, 52829.131 23/08/09,12:42:21,18,11,1, 11.9,1,1, 26.994, 10587.889, 342.825, 52829.170 23/08/09,12:42:21,19,11,1, 11.9,1,1, 26.994, 10587.910, 342.804, 52829.133 23/08/09,12:42:22,00,10,1, 11.9,1,1, 26.991, 10587.909, 342.804, 52829.133 23/08/09,12:42:22,01,10,1, 11.9,1,1, 26.991, 10587.924, 342.793, 52829.154 23/08/09,12:42:22,02,10,1, 11.9,1,1, 26.991, 10587.904, 342.792, 52829.149 23/08/09,12:42:22,03,10,1, 11.9,1,1, 26.991, 10587.922, 342.810, 52829.159 23/08/09,12:42:22,04,10,1, 11.9,1,1, 26.991, 10587.925, 342.776, 52829.144 23/08/09,12:42:22,05,10,1, 11.9,1,1, 26.991, 10587.926, 342.789, 52829.131 23/08/09,12:42:22,06,10,1, 11.9,1,1, 26.991, 10587.947, 342.791, 52829.162 23/08/09,12:42:22,07,10,1, 11.9,1,1, 26.991, 10587.932, 342.789, 52829.143 23/08/09,12:42:22,08,10,1, 11.9,1,1, 26.991, 10587.941, 342.754, 52829.145 23/08/09,12:42:22,09,10,1, 11.9,1,1, 26.991, 10587.926, 342.760, 52829.174 23/08/09,12:42:22,10,10,1, 11.9,1,1, 26.991, 10587.958, 342.774, 52829.115 23/08/09,12:42:22,11,10,1, 11.9,1,1, 26.991, 10587.951, 342.749, 52829.159 23/08/09,12:42:22,12,10,1, 11.9,1,1, 26.991, 10587.948, 342.764, 52829.126 23/08/09,12:42:22,13,10,1, 11.9,1,1, 26.991, 10587.943, 342.736, 52829.119 23/08/09,12:42:22,14,10,1, 11.9,1,1, 26.991, 10587.936, 342.749, 52829.152 23/08/09,12:42:22,15,10,1, 11.9,1,1, 26.991, 10587.943, 342.737, 52829.178 23/08/09,12:42:22,16,10,1, 11.9,1,1, 26.991, 10587.943, 342.731, 52829.150 23/08/09,12:42:22,17,10,1, 11.9,1,1, 26.991, 10587.966, 342.717, 52829.140 23/08/09,12:42:22,18,10,1, 11.9,1,1, 26.991, 10587.961, 342.723, 52829.130 23/08/09,12:42:22,19,10,1, 11.9,1,1, 26.991, 10587.956, 342.729, 52829.132 23/08/09,12:42:23,00,10,1, 11.9,1,1, 26.990, 10587.951, 342.729, 52829.132 23/08/09,12:42:23,01,10,1, 11.9,1,1, 26.990, 10587.963, 342.696, 52829.156 23/08/09,12:42:23,02,10,1, 11.9,1,1, 26.990, 10587.962, 342.704, 52829.105 23/08/09,12:42:23,03,10,1, 11.9,1,1, 26.990, 10587.924, 342.696, 52829.090 23/08/09,12:42:23,04,10,1, 11.9,1,1, 26.990, 10587.942, 342.701, 52829.104 23/08/09,12:42:23,05,10,1, 11.9,1,1, 26.990, 10587.979, 342.680, 52829.126 23/08/09,12:42:23,06,10,1, 11.9,1,1, 26.990, 10587.960, 342.706, 52829.128 23/08/09,12:42:23,07,10,1, 11.9,1,1, 26.990, 10587.944, 342.696, 52829.128 23/08/09,12:42:23,08,10,1, 11.9,1,1, 26.990, 10587.949, 342.665, 52829.108 23/08/09,12:42:23,09,10,1, 11.9,1,1, 26.990, 10587.947, 342.673, 52829.123 23/08/09,12:42:23,10,10,1, 11.9,1,1, 26.990, 10587.978, 342.698, 52829.127 23/08/09,12:42:23,11,10,1, 11.9,1,1, 26.990, 10587.969, 342.660, 52829.124 23/08/09,12:42:23,12,10,1, 11.9,1,1, 26.990, 10587.966, 342.657, 52829.118 23/08/09,12:42:23,13,10,1, 11.9,1,1, 26.990, 10587.977, 342.657, 52829.126 23/08/09,12:42:23,14,10,1, 11.9,1,1, 26.990, 10587.998, 342.668, 52829.142 23/08/09,12:42:23,15,10,1, 11.9,1,1, 26.990, 10587.966, 342.682, 52829.104 23/08/09,12:42:23,16,10,1, 11.9,1,1, 26.990, 10587.954, 342.664, 52829.073 23/08/09,12:42:23,17,10,1, 11.9,1,1, 26.990, 10587.977, 342.659, 52829.100 23/08/09,12:42:23,18,10,1, 11.9,1,1, 26.990, 10587.978, 342.646, 52829.075 23/08/09,12:42:23,19,10,1, 11.9,1,1, 26.990, 10587.972, 342.681, 52829.111 23/08/09,12:42:24,00,10,1, 12.0,1,1, 26.991, 10587.968, 342.681, 52829.111 23/08/09,12:42:24,01,10,1, 12.0,1,1, 26.991, 10587.982, 342.666, 52829.132 23/08/09,12:42:24,02,10,1, 12.0,1,1, 26.991, 10587.991, 342.662, 52829.125 23/08/09,12:42:24,03,10,1, 12.0,1,1, 26.991, 10587.986, 342.629, 52829.153 23/08/09,12:42:24,04,10,1, 12.0,1,1, 26.991, 10587.968, 342.668, 52829.119 23/08/09,12:42:24,05,10,1, 12.0,1,1, 26.991, 10587.965, 342.650, 52829.156 23/08/09,12:42:24,06,10,1, 12.0,1,1, 26.991, 10587.977, 342.639, 52829.099 23/08/09,12:42:24,07,10,1, 12.0,1,1, 26.991, 10587.979, 342.640, 52829.111 23/08/09,12:42:24,08,10,1, 12.0,1,1, 26.991, 10587.963, 342.614, 52829.085 23/08/09,12:42:24,09,10,1, 12.0,1,1, 26.991, 10587.985, 342.645, 52829.094 23/08/09,12:42:24,10,10,1, 12.0,1,1, 26.991, 10587.982, 342.646, 52829.129 23/08/09,12:42:24,11,10,1, 12.0,1,1, 26.991, 10587.986, 342.633, 52829.136 23/08/09,12:42:24,12,10,1, 12.0,1,1, 26.991, 10588.004, 342.608, 52829.092 23/08/09,12:42:24,13,10,1, 12.0,1,1, 26.991, 10588.016, 342.630, 52829.076 23/08/09,12:42:24,14,10,1, 12.0,1,1, 26.991, 10587.974, 342.600, 52829.097 23/08/09,12:42:24,15,10,1, 12.0,1,1, 26.991, 10587.996, 342.629, 52829.088 23/08/09,12:42:24,16,10,1, 12.0,1,1, 26.991, 10588.003, 342.608, 52829.097 23/08/09,12:42:24,17,10,1, 12.0,1,1, 26.991, 10587.999, 342.632, 52829.095 23/08/09,12:42:24,18,10,1, 12.0,1,1, 26.991, 10587.999, 342.614, 52829.103 23/08/09,12:42:24,19,10,1, 12.0,1,1, 26.991, 10587.994, 342.584, 52829.115 23/08/09,12:42:25,00,10,1, 11.8,1,1, 26.995, 10587.993, 342.584, 52829.115 23/08/09,12:42:25,01,10,1, 11.8,1,1, 26.995, 10587.986, 342.614, 52829.143 23/08/09,12:42:25,02,10,1, 11.8,1,1, 26.995, 10588.006, 342.591, 52829.102 23/08/09,12:42:25,03,10,1, 11.8,1,1, 26.995, 10587.998, 342.615, 52829.127 23/08/09,12:42:25,04,10,1, 11.8,1,1, 26.995, 10587.997, 342.613, 52829.122 23/08/09,12:42:25,05,10,1, 11.8,1,1, 26.995, 10587.991, 342.603, 52829.092 23/08/09,12:42:25,06,10,1, 11.8,1,1, 26.995, 10588.000, 342.613, 52829.096 23/08/09,12:42:25,07,10,1, 11.8,1,1, 26.995, 10588.016, 342.602, 52829.088 23/08/09,12:42:25,08,10,1, 11.8,1,1, 26.995, 10588.021, 342.612, 52829.112 23/08/09,12:42:25,09,10,1, 11.8,1,1, 26.995, 10588.029, 342.586, 52829.101 23/08/09,12:42:25,10,10,1, 11.8,1,1, 26.995, 10588.006, 342.602, 52829.094 23/08/09,12:42:25,11,10,1, 11.8,1,1, 26.995, 10588.010, 342.581, 52829.097 23/08/09,12:42:25,12,10,1, 11.8,1,1, 26.995, 10588.005, 342.622, 52829.109 23/08/09,12:42:25,13,10,1, 11.8,1,1, 26.995, 10588.016, 342.595, 52829.118 23/08/09,12:42:25,14,10,1, 11.8,1,1, 26.995, 10588.010, 342.587, 52829.121 23/08/09,12:42:25,15,10,1, 11.8,1,1, 26.995, 10588.003, 342.598, 52829.128 23/08/09,12:42:25,16,10,1, 11.8,1,1, 26.995, 10588.002, 342.595, 52829.147 23/08/09,12:42:25,17,10,1, 11.8,1,1, 26.995, 10588.012, 342.594, 52829.155 23/08/09,12:42:25,18,10,1, 11.8,1,1, 26.995, 10588.004, 342.585, 52829.074 23/08/09,12:42:25,19,10,1, 11.8,1,1, 26.995, 10588.011, 342.559, 52829.081 23/08/09,12:42:26,00,10,1, 11.9,1,1, 26.991, 10588.009, 342.559, 52829.081 23/08/09,12:42:26,01,10,1, 11.9,1,1, 26.991, 10588.036, 342.582, 52829.109 23/08/09,12:42:26,02,10,1, 11.9,1,1, 26.991, 10588.009, 342.599, 52829.101 23/08/09,12:42:26,03,10,1, 11.9,1,1, 26.991, 10588.034, 342.593, 52829.113 23/08/09,12:42:26,04,10,1, 11.9,1,1, 26.991, 10588.016, 342.590, 52829.112 23/08/09,12:42:26,05,10,1, 11.9,1,1, 26.991, 10588.025, 342.597, 52829.097 23/08/09,12:42:26,06,10,1, 11.9,1,1, 26.991, 10588.017, 342.572, 52829.101 23/08/09,12:42:26,07,10,1, 11.9,1,1, 26.991, 10588.038, 342.597, 52829.099 23/08/09,12:42:26,08,10,1, 11.9,1,1, 26.991, 10588.010, 342.599, 52829.138 23/08/09,12:42:26,09,10,1, 11.9,1,1, 26.991, 10588.019, 342.599, 52829.112 23/08/09,12:42:26,10,10,1, 11.9,1,1, 26.991, 10588.036, 342.592, 52829.125 23/08/09,12:42:26,11,10,1, 11.9,1,1, 26.991, 10588.013, 342.587, 52829.115 23/08/09,12:42:26,12,10,1, 11.9,1,1, 26.991, 10588.030, 342.551, 52829.125 23/08/09,12:42:26,13,10,1, 11.9,1,1, 26.991, 10588.036, 342.576, 52829.132 23/08/09,12:42:26,14,10,1, 11.9,1,1, 26.991, 10588.011, 342.558, 52829.156 23/08/09,12:42:26,15,10,1, 11.9,1,1, 26.991, 10588.012, 342.596, 52829.165 23/08/09,12:42:26,16,10,1, 11.9,1,1, 26.991, 10588.018, 342.584, 52829.115 23/08/09,12:42:26,17,10,1, 11.9,1,1, 26.991, 10588.013, 342.582, 52829.138 23/08/09,12:42:26,18,10,1, 11.9,1,1, 26.991, 10588.011, 342.579, 52829.141 23/08/09,12:42:26,19,10,1, 11.9,1,1, 26.991, 10588.026, 342.610, 52829.127 23/08/09,12:42:27,00,10,1, 11.9,1,1, 26.993, 10588.018, 342.610, 52829.127 23/08/09,12:42:27,01,10,1, 11.9,1,1, 26.993, 10588.032, 342.582, 52829.107 23/08/09,12:42:27,02,10,1, 11.9,1,1, 26.993, 10588.022, 342.592, 52829.123 23/08/09,12:42:27,03,10,1, 11.9,1,1, 26.993, 10588.019, 342.563, 52829.119 23/08/09,12:42:27,04,10,1, 11.9,1,1, 26.993, 10588.040, 342.597, 52829.142 23/08/09,12:42:27,05,10,1, 11.9,1,1, 26.993, 10588.008, 342.615, 52829.113 23/08/09,12:42:27,06,10,1, 11.9,1,1, 26.993, 10588.015, 342.594, 52829.093 23/08/09,12:42:27,07,10,1, 11.9,1,1, 26.993, 10588.044, 342.596, 52829.143 23/08/09,12:42:27,08,10,1, 11.9,1,1, 26.993, 10588.021, 342.595, 52829.158 23/08/09,12:42:27,09,10,1, 11.9,1,1, 26.993, 10588.030, 342.610, 52829.147 23/08/09,12:42:27,10,10,1, 11.9,1,1, 26.993, 10588.021, 342.604, 52829.169 23/08/09,12:42:27,11,10,1, 11.9,1,1, 26.993, 10588.052, 342.594, 52829.146 23/08/09,12:42:27,12,10,1, 11.9,1,1, 26.993, 10588.028, 342.589, 52829.157 23/08/09,12:42:27,13,10,1, 11.9,1,1, 26.993, 10588.035, 342.599, 52829.155 23/08/09,12:42:27,14,10,1, 11.9,1,1, 26.993, 10588.041, 342.576, 52829.174 23/08/09,12:42:27,15,10,1, 11.9,1,1, 26.993, 10588.024, 342.602, 52829.113 23/08/09,12:42:27,16,10,1, 11.9,1,1, 26.993, 10588.038, 342.581, 52829.119 23/08/09,12:42:27,17,10,1, 11.9,1,1, 26.993, 10588.040, 342.584, 52829.135 23/08/09,12:42:27,18,10,1, 11.9,1,1, 26.993, 10588.041, 342.606, 52829.107 23/08/09,12:42:27,19,10,1, 11.9,1,1, 26.993, 10588.011, 342.591, 52829.107 23/08/09,12:42:28,00,11,1, 11.9,1,1, 26.993, 10588.009, 342.591, 52829.107 23/08/09,12:42:28,01,11,1, 11.9,1,1, 26.993, 10588.035, 342.603, 52829.138 23/08/09,12:42:28,02,11,1, 11.9,1,1, 26.993, 10588.028, 342.586, 52829.135 23/08/09,12:42:28,03,11,1, 11.9,1,1, 26.993, 10588.026, 342.577, 52829.118 23/08/09,12:42:28,04,11,1, 11.9,1,1, 26.993, 10588.050, 342.598, 52829.137 23/08/09,12:42:28,05,11,1, 11.9,1,1, 26.993, 10588.013, 342.614, 52829.142 23/08/09,12:42:28,06,11,1, 11.9,1,1, 26.993, 10588.033, 342.580, 52829.123 23/08/09,12:42:28,07,11,1, 11.9,1,1, 26.993, 10588.038, 342.575, 52829.145 23/08/09,12:42:28,08,11,1, 11.9,1,1, 26.993, 10588.039, 342.606, 52829.158 23/08/09,12:42:28,09,11,1, 11.9,1,1, 26.993, 10588.042, 342.591, 52829.124 23/08/09,12:42:28,10,11,1, 11.9,1,1, 26.993, 10588.021, 342.586, 52829.095 23/08/09,12:42:28,11,11,1, 11.9,1,1, 26.993, 10588.044, 342.611, 52829.118 23/08/09,12:42:28,12,11,1, 11.9,1,1, 26.993, 10588.041, 342.597, 52829.114 23/08/09,12:42:28,13,11,1, 11.9,1,1, 26.993, 10588.049, 342.604, 52829.147 23/08/09,12:42:28,14,11,1, 11.9,1,1, 26.993, 10588.051, 342.582, 52829.144 23/08/09,12:42:28,15,11,1, 11.9,1,1, 26.993, 10588.046, 342.586, 52829.136 23/08/09,12:42:28,16,11,1, 11.9,1,1, 26.993, 10588.044, 342.604, 52829.131 23/08/09,12:42:28,17,11,1, 11.9,1,1, 26.993, 10588.047, 342.586, 52829.110 23/08/09,12:42:28,18,11,1, 11.9,1,1, 26.993, 10588.058, 342.586, 52829.081 23/08/09,12:42:28,19,11,1, 11.9,1,1, 26.993, 10588.051, 342.601, 52829.191 23/08/09,12:42:29,00,10,1, 11.9,1,1, 26.993, 10588.043, 342.601, 52829.191 23/08/09,12:42:29,01,10,1, 11.9,1,1, 26.993, 10588.061, 342.590, 52829.118 23/08/09,12:42:29,02,10,1, 11.9,1,1, 26.993, 10588.062, 342.612, 52829.149 23/08/09,12:42:29,03,10,1, 11.9,1,1, 26.993, 10588.061, 342.598, 52829.116 23/08/09,12:42:29,04,10,1, 11.9,1,1, 26.993, 10588.052, 342.610, 52829.138 23/08/09,12:42:29,05,10,1, 11.9,1,1, 26.993, 10588.053, 342.591, 52829.119 23/08/09,12:42:29,06,10,1, 11.9,1,1, 26.993, 10588.057, 342.602, 52829.126 23/08/09,12:42:29,07,10,1, 11.9,1,1, 26.993, 10588.040, 342.600, 52829.100 23/08/09,12:42:29,08,10,1, 11.9,1,1, 26.993, 10588.023, 342.606, 52829.140 23/08/09,12:42:29,09,10,1, 11.9,1,1, 26.993, 10588.044, 342.619, 52829.157 23/08/09,12:42:29,10,10,1, 11.9,1,1, 26.993, 10588.047, 342.612, 52829.127 23/08/09,12:42:29,11,10,1, 11.9,1,1, 26.993, 10588.056, 342.615, 52829.149 23/08/09,12:42:29,12,10,1, 11.9,1,1, 26.993, 10588.042, 342.622, 52829.133 23/08/09,12:42:29,13,10,1, 11.9,1,1, 26.993, 10588.077, 342.628, 52829.157 23/08/09,12:42:29,14,10,1, 11.9,1,1, 26.993, 10588.058, 342.627, 52829.160 23/08/09,12:42:29,15,10,1, 11.9,1,1, 26.993, 10588.056, 342.629, 52829.165 23/08/09,12:42:29,16,10,1, 11.9,1,1, 26.993, 10588.047, 342.619, 52829.197 23/08/09,12:42:29,17,10,1, 11.9,1,1, 26.993, 10588.051, 342.614, 52829.161 23/08/09,12:42:29,18,10,1, 11.9,1,1, 26.993, 10588.061, 342.621, 52829.162 23/08/09,12:42:29,19,10,1, 11.9,1,1, 26.993, 10588.054, 342.617, 52829.155 23/08/09,12:42:30,00,10,1, 11.9,1,1, 26.992, 10588.051, 342.617, 52829.155 23/08/09,12:42:30,01,10,1, 11.9,1,1, 26.992, 10588.048, 342.615, 52829.179 23/08/09,12:42:30,02,10,1, 11.9,1,1, 26.992, 10588.041, 342.616, 52829.164 23/08/09,12:42:30,03,10,1, 11.9,1,1, 26.992, 10588.059, 342.612, 52829.139 23/08/09,12:42:30,04,10,1, 11.9,1,1, 26.992, 10588.091, 342.594, 52829.182 23/08/09,12:42:30,05,10,1, 11.9,1,1, 26.992, 10588.060, 342.605, 52829.124 23/08/09,12:42:30,06,10,1, 11.9,1,1, 26.992, 10588.078, 342.632, 52829.169 23/08/09,12:42:30,07,10,1, 11.9,1,1, 26.992, 10588.074, 342.600, 52829.143 23/08/09,12:42:30,08,10,1, 11.9,1,1, 26.992, 10588.103, 342.600, 52829.140 23/08/09,12:42:30,09,10,1, 11.9,1,1, 26.992, 10588.085, 342.606, 52829.114 23/08/09,12:42:30,10,10,1, 11.9,1,1, 26.992, 10588.083, 342.611, 52829.133 23/08/09,12:42:30,11,10,1, 11.9,1,1, 26.992, 10588.086, 342.620, 52829.124 23/08/09,12:42:30,12,10,1, 11.9,1,1, 26.992, 10588.110, 342.601, 52829.175 23/08/09,12:42:30,13,10,1, 11.9,1,1, 26.992, 10588.085, 342.621, 52829.165 23/08/09,12:42:30,14,10,1, 11.9,1,1, 26.992, 10588.075, 342.597, 52829.159 23/08/09,12:42:30,15,10,1, 11.9,1,1, 26.992, 10588.091, 342.623, 52829.171 23/08/09,12:42:30,16,10,1, 11.9,1,1, 26.992, 10588.084, 342.579, 52829.190 23/08/09,12:42:30,17,10,1, 11.9,1,1, 26.992, 10588.096, 342.614, 52829.176 23/08/09,12:42:30,18,10,1, 11.9,1,1, 26.992, 10588.085, 342.610, 52829.167 23/08/09,12:42:30,19,10,1, 11.9,1,1, 26.992, 10588.093, 342.613, 52829.197 23/08/09,12:42:31,00,10,1, 11.9,1,1, 26.996, 10588.093, 342.613, 52829.197 23/08/09,12:42:31,01,10,1, 11.9,1,1, 26.996, 10588.114, 342.618, 52829.106 23/08/09,12:42:31,02,10,1, 11.9,1,1, 26.996, 10588.115, 342.612, 52829.161 23/08/09,12:42:31,03,10,1, 11.9,1,1, 26.996, 10588.087, 342.618, 52829.150 23/08/09,12:42:31,04,10,1, 11.9,1,1, 26.996, 10588.123, 342.643, 52829.154 23/08/09,12:42:31,05,10,1, 11.9,1,1, 26.996, 10588.114, 342.623, 52829.165 23/08/09,12:42:31,06,10,1, 11.9,1,1, 26.996, 10588.103, 342.629, 52829.163 23/08/09,12:42:31,07,10,1, 11.9,1,1, 26.996, 10588.105, 342.624, 52829.184 23/08/09,12:42:31,08,10,1, 11.9,1,1, 26.996, 10588.113, 342.634, 52829.146 23/08/09,12:42:31,09,10,1, 11.9,1,1, 26.996, 10588.116, 342.633, 52829.164 23/08/09,12:42:31,10,10,1, 11.9,1,1, 26.996, 10588.142, 342.630, 52829.208 23/08/09,12:42:31,11,10,1, 11.9,1,1, 26.996, 10588.127, 342.619, 52829.201 23/08/09,12:42:31,12,10,1, 11.9,1,1, 26.996, 10588.132, 342.625, 52829.161 23/08/09,12:42:31,13,10,1, 11.9,1,1, 26.996, 10588.100, 342.636, 52829.177 23/08/09,12:42:31,14,10,1, 11.9,1,1, 26.996, 10588.137, 342.646, 52829.168 23/08/09,12:42:31,15,10,1, 11.9,1,1, 26.996, 10588.115, 342.644, 52829.153 23/08/09,12:42:31,16,10,1, 11.9,1,1, 26.996, 10588.128, 342.626, 52829.127 23/08/09,12:42:31,17,10,1, 11.9,1,1, 26.996, 10588.139, 342.630, 52829.129 23/08/09,12:42:31,18,10,1, 11.9,1,1, 26.996, 10588.154, 342.632, 52829.110 23/08/09,12:42:31,19,10,1, 11.9,1,1, 26.996, 10588.136, 342.641, 52829.163 23/08/09,12:42:32,00,11,1, 11.9,1,1, 26.997, 10588.135, 342.641, 52829.163 23/08/09,12:42:32,01,11,1, 11.9,1,1, 26.997, 10588.123, 342.657, 52829.156 23/08/09,12:42:32,02,11,1, 11.9,1,1, 26.997, 10588.161, 342.643, 52829.140 23/08/09,12:42:32,03,11,1, 11.9,1,1, 26.997, 10588.160, 342.638, 52829.173 23/08/09,12:42:32,04,11,1, 11.9,1,1, 26.997, 10588.196, 342.649, 52829.176 23/08/09,12:42:32,05,11,1, 11.9,1,1, 26.997, 10588.152, 342.621, 52829.168 23/08/09,12:42:32,06,11,1, 11.9,1,1, 26.997, 10588.157, 342.669, 52829.167 23/08/09,12:42:32,07,11,1, 11.9,1,1, 26.997, 10588.156, 342.645, 52829.175 23/08/09,12:42:32,08,11,1, 11.9,1,1, 26.997, 10588.167, 342.642, 52829.165 23/08/09,12:42:32,09,11,1, 11.9,1,1, 26.997, 10588.159, 342.660, 52829.168 23/08/09,12:42:32,10,11,1, 11.9,1,1, 26.997, 10588.166, 342.672, 52829.168 23/08/09,12:42:32,11,11,1, 11.9,1,1, 26.997, 10588.167, 342.662, 52829.160 23/08/09,12:42:32,12,11,1, 11.9,1,1, 26.997, 10588.191, 342.666, 52829.143 23/08/09,12:42:32,13,11,1, 11.9,1,1, 26.997, 10588.194, 342.655, 52829.117 23/08/09,12:42:32,14,11,1, 11.9,1,1, 26.997, 10588.170, 342.668, 52829.141 23/08/09,12:42:32,15,11,1, 11.9,1,1, 26.997, 10588.182, 342.665, 52829.151 23/08/09,12:42:32,16,11,1, 11.9,1,1, 26.997, 10588.190, 342.658, 52829.145 23/08/09,12:42:32,17,11,1, 11.9,1,1, 26.997, 10588.193, 342.674, 52829.164 23/08/09,12:42:32,18,11,1, 11.9,1,1, 26.997, 10588.195, 342.655, 52829.151 23/08/09,12:42:32,19,11,1, 11.9,1,1, 26.997, 10588.198, 342.668, 52829.149 23/08/09,12:42:33,00,10,1, 11.8,1,1, 26.994, 10588.193, 342.668, 52829.149 23/08/09,12:42:33,01,10,1, 11.8,1,1, 26.994, 10588.211, 342.658, 52829.168 23/08/09,12:42:33,02,10,1, 11.8,1,1, 26.994, 10588.242, 342.661, 52829.178 23/08/09,12:42:33,03,10,1, 11.8,1,1, 26.994, 10588.230, 342.676, 52829.183 23/08/09,12:42:33,04,10,1, 11.8,1,1, 26.994, 10588.215, 342.679, 52829.207 23/08/09,12:42:33,05,10,1, 11.8,1,1, 26.994, 10588.229, 342.694, 52829.204 23/08/09,12:42:33,06,10,1, 11.8,1,1, 26.994, 10588.242, 342.687, 52829.205 23/08/09,12:42:33,07,10,1, 11.8,1,1, 26.994, 10588.218, 342.670, 52829.162 23/08/09,12:42:33,08,10,1, 11.8,1,1, 26.994, 10588.246, 342.669, 52829.103 23/08/09,12:42:33,09,10,1, 11.8,1,1, 26.994, 10588.253, 342.675, 52829.131 23/08/09,12:42:33,10,10,1, 11.8,1,1, 26.994, 10588.250, 342.672, 52829.109 23/08/09,12:42:33,11,10,1, 11.8,1,1, 26.994, 10588.268, 342.673, 52829.107 23/08/09,12:42:33,12,10,1, 11.8,1,1, 26.994, 10588.261, 342.656, 52829.122 23/08/09,12:42:33,13,10,1, 11.8,1,1, 26.994, 10588.261, 342.667, 52829.130 23/08/09,12:42:33,14,10,1, 11.8,1,1, 26.994, 10588.261, 342.676, 52829.134 23/08/09,12:42:33,15,10,1, 11.8,1,1, 26.994, 10588.262, 342.676, 52829.125 23/08/09,12:42:33,16,10,1, 11.8,1,1, 26.994, 10588.259, 342.671, 52829.160 23/08/09,12:42:33,17,10,1, 11.8,1,1, 26.994, 10588.270, 342.694, 52829.144 23/08/09,12:42:33,18,10,1, 11.8,1,1, 26.994, 10588.293, 342.670, 52829.146 23/08/09,12:42:33,19,10,1, 11.8,1,1, 26.994, 10588.276, 342.692, 52829.196 23/08/09,12:42:34,00,10,1, 11.8,1,1, 26.997, 10588.276, 342.692, 52829.196 23/08/09,12:42:34,01,10,1, 11.8,1,1, 26.997, 10588.294, 342.662, 52829.161 23/08/09,12:42:34,02,10,1, 11.8,1,1, 26.997, 10588.301, 342.671, 52829.173 23/08/09,12:42:34,03,10,1, 11.8,1,1, 26.997, 10588.312, 342.676, 52829.168 23/08/09,12:42:34,04,10,1, 11.8,1,1, 26.997, 10588.290, 342.673, 52829.122 23/08/09,12:42:34,05,10,1, 11.8,1,1, 26.997, 10588.326, 342.684, 52829.168 23/08/09,12:42:34,06,10,1, 11.8,1,1, 26.997, 10588.312, 342.680, 52829.133 23/08/09,12:42:34,07,10,1, 11.8,1,1, 26.997, 10588.314, 342.667, 52829.132 23/08/09,12:42:34,08,10,1, 11.8,1,1, 26.997, 10588.339, 342.679, 52829.161 23/08/09,12:42:34,09,10,1, 11.8,1,1, 26.997, 10588.327, 342.668, 52829.185 23/08/09,12:42:34,10,10,1, 11.8,1,1, 26.997, 10588.328, 342.697, 52829.212 23/08/09,12:42:34,11,10,1, 11.8,1,1, 26.997, 10588.338, 342.671, 52829.170 23/08/09,12:42:34,12,10,1, 11.8,1,1, 26.997, 10588.329, 342.677, 52829.183 23/08/09,12:42:34,13,10,1, 11.8,1,1, 26.997, 10588.329, 342.672, 52829.192 23/08/09,12:42:34,14,10,1, 11.8,1,1, 26.997, 10588.358, 342.677, 52829.190 23/08/09,12:42:34,15,10,1, 11.8,1,1, 26.997, 10588.362, 342.702, 52829.178 23/08/09,12:42:34,16,10,1, 11.8,1,1, 26.997, 10588.368, 342.686, 52829.183 23/08/09,12:42:34,17,10,1, 11.8,1,1, 26.997, 10588.372, 342.678, 52829.166 23/08/09,12:42:34,18,10,1, 11.8,1,1, 26.997, 10588.392, 342.672, 52829.189 23/08/09,12:42:34,19,10,1, 11.8,1,1, 26.997, 10588.380, 342.672, 52829.163 23/08/09,12:42:35,00,11,1, 11.9,1,1, 26.992, 10588.377, 342.672, 52829.163 23/08/09,12:42:35,01,11,1, 11.9,1,1, 26.992, 10588.380, 342.647, 52829.158 23/08/09,12:42:35,02,11,1, 11.9,1,1, 26.992, 10588.374, 342.684, 52829.166 23/08/09,12:42:35,03,11,1, 11.9,1,1, 26.992, 10588.386, 342.691, 52829.184 23/08/09,12:42:35,04,11,1, 11.9,1,1, 26.992, 10588.397, 342.680, 52829.163 23/08/09,12:42:35,05,11,1, 11.9,1,1, 26.992, 10588.394, 342.686, 52829.179 23/08/09,12:42:35,06,11,1, 11.9,1,1, 26.992, 10588.382, 342.680, 52829.192 23/08/09,12:42:35,07,11,1, 11.9,1,1, 26.992, 10588.412, 342.687, 52829.203 23/08/09,12:42:35,08,11,1, 11.9,1,1, 26.992, 10588.417, 342.666, 52829.179 23/08/09,12:42:35,09,11,1, 11.9,1,1, 26.992, 10588.431, 342.666, 52829.186 23/08/09,12:42:35,10,11,1, 11.9,1,1, 26.992, 10588.432, 342.688, 52829.173 23/08/09,12:42:35,11,11,1, 11.9,1,1, 26.992, 10588.440, 342.678, 52829.168 23/08/09,12:42:35,12,11,1, 11.9,1,1, 26.992, 10588.444, 342.711, 52829.185 23/08/09,12:42:35,13,11,1, 11.9,1,1, 26.992, 10588.435, 342.697, 52829.154 23/08/09,12:42:35,14,11,1, 11.9,1,1, 26.992, 10588.459, 342.673, 52829.158 23/08/09,12:42:35,15,11,1, 11.9,1,1, 26.992, 10588.461, 342.698, 52829.162 23/08/09,12:42:35,16,11,1, 11.9,1,1, 26.992, 10588.456, 342.668, 52829.156 23/08/09,12:42:35,17,11,1, 11.9,1,1, 26.992, 10588.455, 342.683, 52829.142 23/08/09,12:42:35,18,11,1, 11.9,1,1, 26.992, 10588.483, 342.670, 52829.138 23/08/09,12:42:35,19,11,1, 11.9,1,1, 26.992, 10588.462, 342.673, 52829.125 23/08/09,12:42:36,00,11,1, 11.8,1,1, 26.992, 10588.460, 342.673, 52829.125 23/08/09,12:42:36,01,11,1, 11.8,1,1, 26.992, 10588.500, 342.674, 52829.152 23/08/09,12:42:36,02,11,1, 11.8,1,1, 26.992, 10588.504, 342.671, 52829.157 23/08/09,12:42:36,03,11,1, 11.8,1,1, 26.992, 10588.474, 342.670, 52829.140 23/08/09,12:42:36,04,11,1, 11.8,1,1, 26.992, 10588.474, 342.693, 52829.161 23/08/09,12:42:36,05,11,1, 11.8,1,1, 26.992, 10588.497, 342.680, 52829.180 23/08/09,12:42:36,06,11,1, 11.8,1,1, 26.992, 10588.484, 342.676, 52829.171 23/08/09,12:42:36,07,11,1, 11.8,1,1, 26.992, 10588.515, 342.694, 52829.188 23/08/09,12:42:36,08,11,1, 11.8,1,1, 26.992, 10588.489, 342.718, 52829.190 23/08/09,12:42:36,09,11,1, 11.8,1,1, 26.992, 10588.526, 342.685, 52829.185 23/08/09,12:42:36,10,11,1, 11.8,1,1, 26.992, 10588.519, 342.672, 52829.162 23/08/09,12:42:36,11,11,1, 11.8,1,1, 26.992, 10588.541, 342.690, 52829.157 23/08/09,12:42:36,12,11,1, 11.8,1,1, 26.992, 10588.546, 342.661, 52829.140 23/08/09,12:42:36,13,11,1, 11.8,1,1, 26.992, 10588.527, 342.669, 52829.148 23/08/09,12:42:36,14,11,1, 11.8,1,1, 26.992, 10588.582, 342.675, 52829.170 23/08/09,12:42:36,15,11,1, 11.8,1,1, 26.992, 10588.576, 342.660, 52829.163 23/08/09,12:42:36,16,11,1, 11.8,1,1, 26.992, 10588.557, 342.687, 52829.159 23/08/09,12:42:36,17,11,1, 11.8,1,1, 26.992, 10588.571, 342.679, 52829.146 23/08/09,12:42:36,18,11,1, 11.8,1,1, 26.992, 10588.563, 342.656, 52829.154 23/08/09,12:42:36,19,11,1, 11.8,1,1, 26.992, 10588.595, 342.677, 52829.147 23/08/09,12:42:37,00,11,1, 11.9,1,1, 26.997, 10588.593, 342.677, 52829.147 23/08/09,12:42:37,01,11,1, 11.9,1,1, 26.997, 10588.573, 342.678, 52829.132 23/08/09,12:42:37,02,11,1, 11.9,1,1, 26.997, 10588.565, 342.655, 52829.169 23/08/09,12:42:37,03,11,1, 11.9,1,1, 26.997, 10588.580, 342.669, 52829.154 23/08/09,12:42:37,04,11,1, 11.9,1,1, 26.997, 10588.608, 342.663, 52829.175 23/08/09,12:42:37,05,11,1, 11.9,1,1, 26.997, 10588.614, 342.670, 52829.168 23/08/09,12:42:37,06,11,1, 11.9,1,1, 26.997, 10588.612, 342.660, 52829.141 23/08/09,12:42:37,07,11,1, 11.9,1,1, 26.997, 10588.630, 342.656, 52829.119 23/08/09,12:42:37,08,11,1, 11.9,1,1, 26.997, 10588.619, 342.657, 52829.142 23/08/09,12:42:37,09,11,1, 11.9,1,1, 26.997, 10588.628, 342.661, 52829.127 23/08/09,12:42:37,10,11,1, 11.9,1,1, 26.997, 10588.619, 342.680, 52829.116 23/08/09,12:42:37,11,11,1, 11.9,1,1, 26.997, 10588.629, 342.665, 52829.128 23/08/09,12:42:37,12,11,1, 11.9,1,1, 26.997, 10588.646, 342.622, 52829.150 23/08/09,12:42:37,13,11,1, 11.9,1,1, 26.997, 10588.662, 342.648, 52829.125 23/08/09,12:42:37,14,11,1, 11.9,1,1, 26.997, 10588.637, 342.639, 52829.145 23/08/09,12:42:37,15,11,1, 11.9,1,1, 26.997, 10588.663, 342.647, 52829.133 23/08/09,12:42:37,16,11,1, 11.9,1,1, 26.997, 10588.651, 342.645, 52829.128 23/08/09,12:42:37,17,11,1, 11.9,1,1, 26.997, 10588.679, 342.654, 52829.154 23/08/09,12:42:37,18,11,1, 11.9,1,1, 26.997, 10588.655, 342.656, 52829.168 23/08/09,12:42:37,19,11,1, 11.9,1,1, 26.997, 10588.672, 342.680, 52829.194 23/08/09,12:42:38,00,12,1, 11.9,1,1, 27.000, 10588.669, 342.680, 52829.194 23/08/09,12:42:38,01,12,1, 11.9,1,1, 27.000, 10588.665, 342.652, 52829.157 23/08/09,12:42:38,02,12,1, 11.9,1,1, 27.000, 10588.695, 342.656, 52829.121 23/08/09,12:42:38,03,12,1, 11.9,1,1, 27.000, 10588.699, 342.639, 52829.145 23/08/09,12:42:38,04,12,1, 11.9,1,1, 27.000, 10588.697, 342.654, 52829.140 23/08/09,12:42:38,05,12,1, 11.9,1,1, 27.000, 10588.727, 342.668, 52829.118 23/08/09,12:42:38,06,12,1, 11.9,1,1, 27.000, 10588.705, 342.645, 52829.147 23/08/09,12:42:38,07,12,1, 11.9,1,1, 27.000, 10588.712, 342.673, 52829.139 23/08/09,12:42:38,08,12,1, 11.9,1,1, 27.000, 10588.729, 342.669, 52829.136 23/08/09,12:42:38,09,12,1, 11.9,1,1, 27.000, 10588.742, 342.662, 52829.142 23/08/09,12:42:38,10,12,1, 11.9,1,1, 27.000, 10588.760, 342.662, 52829.134 23/08/09,12:42:38,11,12,1, 11.9,1,1, 27.000, 10588.766, 342.664, 52829.155 23/08/09,12:42:38,12,12,1, 11.9,1,1, 27.000, 10588.753, 342.667, 52829.171 23/08/09,12:42:38,13,12,1, 11.9,1,1, 27.000, 10588.771, 342.661, 52829.188 23/08/09,12:42:38,14,12,1, 11.9,1,1, 27.000, 10588.741, 342.651, 52829.195 23/08/09,12:42:38,15,12,1, 11.9,1,1, 27.000, 10588.772, 342.665, 52829.149 23/08/09,12:42:38,16,12,1, 11.9,1,1, 27.000, 10588.782, 342.667, 52829.170 23/08/09,12:42:38,17,12,1, 11.9,1,1, 27.000, 10588.802, 342.651, 52829.166 23/08/09,12:42:38,18,12,1, 11.9,1,1, 27.000, 10588.805, 342.644, 52829.132 23/08/09,12:42:38,19,12,1, 11.9,1,1, 27.000, 10588.777, 342.646, 52829.121 23/08/09,12:42:39,00,12,1, 11.9,1,1, 26.995, 10588.777, 342.646, 52829.121 23/08/09,12:42:39,01,12,1, 11.9,1,1, 26.995, 10588.792, 342.661, 52829.171 23/08/09,12:42:39,02,12,1, 11.9,1,1, 26.995, 10588.833, 342.651, 52829.137 23/08/09,12:42:39,03,12,1, 11.9,1,1, 26.995, 10588.807, 342.623, 52829.133 23/08/09,12:42:39,04,12,1, 11.9,1,1, 26.995, 10588.824, 342.652, 52829.165 23/08/09,12:42:39,05,12,1, 11.9,1,1, 26.995, 10588.849, 342.647, 52829.172 23/08/09,12:42:39,06,12,1, 11.9,1,1, 26.995, 10588.825, 342.652, 52829.152 23/08/09,12:42:39,07,12,1, 11.9,1,1, 26.995, 10588.843, 342.629, 52829.155 23/08/09,12:42:39,08,12,1, 11.9,1,1, 26.995, 10588.869, 342.623, 52829.182 23/08/09,12:42:39,09,12,1, 11.9,1,1, 26.995, 10588.861, 342.635, 52829.186 23/08/09,12:42:39,10,12,1, 11.9,1,1, 26.995, 10588.871, 342.658, 52829.144 23/08/09,12:42:39,11,12,1, 11.9,1,1, 26.995, 10588.867, 342.637, 52829.179 23/08/09,12:42:39,12,12,1, 11.9,1,1, 26.995, 10588.884, 342.639, 52829.159 23/08/09,12:42:39,13,12,1, 11.9,1,1, 26.995, 10588.888, 342.621, 52829.169 23/08/09,12:42:39,14,12,1, 11.9,1,1, 26.995, 10588.899, 342.626, 52829.136 23/08/09,12:42:39,15,12,1, 11.9,1,1, 26.995, 10588.895, 342.635, 52829.143 23/08/09,12:42:39,16,12,1, 11.9,1,1, 26.995, 10588.913, 342.636, 52829.146 23/08/09,12:42:39,17,12,1, 11.9,1,1, 26.995, 10588.916, 342.643, 52829.117 23/08/09,12:42:39,18,12,1, 11.9,1,1, 26.995, 10588.930, 342.638, 52829.152 23/08/09,12:42:39,19,12,1, 11.9,1,1, 26.995, 10588.937, 342.652, 52829.170 23/08/09,12:42:40,00,12,1, 11.9,1,1, 26.994, 10588.936, 342.652, 52829.170 23/08/09,12:42:40,01,12,1, 11.9,1,1, 26.994, 10588.941, 342.636, 52829.148 23/08/09,12:42:40,02,12,1, 11.9,1,1, 26.994, 10588.949, 342.634, 52829.118 23/08/09,12:42:40,03,12,1, 11.9,1,1, 26.994, 10588.942, 342.647, 52829.152 23/08/09,12:42:40,04,12,1, 11.9,1,1, 26.994, 10588.968, 342.656, 52829.144 23/08/09,12:42:40,05,12,1, 11.9,1,1, 26.994, 10588.949, 342.661, 52829.162 23/08/09,12:42:40,06,12,1, 11.9,1,1, 26.994, 10588.961, 342.656, 52829.137 23/08/09,12:42:40,07,12,1, 11.9,1,1, 26.994, 10588.960, 342.657, 52829.146 23/08/09,12:42:40,08,12,1, 11.9,1,1, 26.994, 10588.965, 342.657, 52829.146 23/08/09,12:42:40,09,12,1, 11.9,1,1, 26.994, 10588.990, 342.655, 52829.164 23/08/09,12:42:40,10,12,1, 11.9,1,1, 26.994, 10589.004, 342.667, 52829.139 23/08/09,12:42:40,11,12,1, 11.9,1,1, 26.994, 10589.024, 342.656, 52829.105 23/08/09,12:42:40,12,12,1, 11.9,1,1, 26.994, 10589.003, 342.671, 52829.108 23/08/09,12:42:40,13,12,1, 11.9,1,1, 26.994, 10589.028, 342.658, 52829.112 23/08/09,12:42:40,14,12,1, 11.9,1,1, 26.994, 10589.033, 342.667, 52829.168 23/08/09,12:42:40,15,12,1, 11.9,1,1, 26.994, 10589.035, 342.676, 52829.102 23/08/09,12:42:40,16,12,1, 11.9,1,1, 26.994, 10589.057, 342.675, 52829.079 23/08/09,12:42:40,17,12,1, 11.9,1,1, 26.994, 10589.054, 342.659, 52829.148 23/08/09,12:42:40,18,12,1, 11.9,1,1, 26.994, 10589.056, 342.676, 52829.130 23/08/09,12:42:40,19,12,1, 11.9,1,1, 26.994, 10589.057, 342.640, 52829.141 23/08/09,12:42:41,00,11,1, 11.9,1,1, 26.993, 10589.052, 342.640, 52829.141 23/08/09,12:42:41,01,11,1, 11.9,1,1, 26.993, 10589.052, 342.669, 52829.116 23/08/09,12:42:41,02,11,1, 11.9,1,1, 26.993, 10589.066, 342.682, 52829.130 23/08/09,12:42:41,03,11,1, 11.9,1,1, 26.993, 10589.050, 342.662, 52829.145 23/08/09,12:42:41,04,11,1, 11.9,1,1, 26.993, 10589.105, 342.658, 52829.148 23/08/09,12:42:41,05,11,1, 11.9,1,1, 26.993, 10589.094, 342.653, 52829.138 23/08/09,12:42:41,06,11,1, 11.9,1,1, 26.993, 10589.102, 342.676, 52829.110 23/08/09,12:42:41,07,11,1, 11.9,1,1, 26.993, 10589.110, 342.675, 52829.149 23/08/09,12:42:41,08,11,1, 11.9,1,1, 26.993, 10589.102, 342.658, 52829.115 23/08/09,12:42:41,09,11,1, 11.9,1,1, 26.993, 10589.116, 342.663, 52829.093 23/08/09,12:42:41,10,11,1, 11.9,1,1, 26.993, 10589.147, 342.672, 52829.111 23/08/09,12:42:41,11,11,1, 11.9,1,1, 26.993, 10589.125, 342.668, 52829.110 23/08/09,12:42:41,12,11,1, 11.9,1,1, 26.993, 10589.141, 342.659, 52829.121 23/08/09,12:42:41,13,11,1, 11.9,1,1, 26.993, 10589.143, 342.655, 52829.123 23/08/09,12:42:41,14,11,1, 11.9,1,1, 26.993, 10589.161, 342.660, 52829.117 23/08/09,12:42:41,15,11,1, 11.9,1,1, 26.993, 10589.171, 342.665, 52829.143 23/08/09,12:42:41,16,11,1, 11.9,1,1, 26.993, 10589.196, 342.663, 52829.142 23/08/09,12:42:41,17,11,1, 11.9,1,1, 26.993, 10589.186, 342.668, 52829.155 23/08/09,12:42:41,18,11,1, 11.9,1,1, 26.993, 10589.178, 342.654, 52829.136 23/08/09,12:42:41,19,11,1, 11.9,1,1, 26.993, 10589.187, 342.666, 52829.159 23/08/09,12:42:42,00,12,1, 11.9,1,1, 26.995, 10589.186, 342.666, 52829.159 23/08/09,12:42:42,01,12,1, 11.9,1,1, 26.995, 10589.186, 342.647, 52829.104 23/08/09,12:42:42,02,12,1, 11.9,1,1, 26.995, 10589.208, 342.694, 52829.095 23/08/09,12:42:42,03,12,1, 11.9,1,1, 26.995, 10589.222, 342.671, 52829.107 23/08/09,12:42:42,04,12,1, 11.9,1,1, 26.995, 10589.214, 342.643, 52829.104 23/08/09,12:42:42,05,12,1, 11.9,1,1, 26.995, 10589.237, 342.658, 52829.109 23/08/09,12:42:42,06,12,1, 11.9,1,1, 26.995, 10589.248, 342.654, 52829.111 23/08/09,12:42:42,07,12,1, 11.9,1,1, 26.995, 10589.256, 342.656, 52829.144 23/08/09,12:42:42,08,12,1, 11.9,1,1, 26.995, 10589.288, 342.665, 52829.132 23/08/09,12:42:42,09,12,1, 11.9,1,1, 26.995, 10589.279, 342.690, 52829.130 23/08/09,12:42:42,10,12,1, 11.9,1,1, 26.995, 10589.290, 342.692, 52829.125 23/08/09,12:42:42,11,12,1, 11.9,1,1, 26.995, 10589.300, 342.659, 52829.160 23/08/09,12:42:42,12,12,1, 11.9,1,1, 26.995, 10589.325, 342.687, 52829.119 23/08/09,12:42:42,13,12,1, 11.9,1,1, 26.995, 10589.334, 342.660, 52829.131 23/08/09,12:42:42,14,12,1, 11.9,1,1, 26.995, 10589.340, 342.650, 52829.146 23/08/09,12:42:42,15,12,1, 11.9,1,1, 26.995, 10589.324, 342.680, 52829.124 23/08/09,12:42:42,16,12,1, 11.9,1,1, 26.995, 10589.311, 342.652, 52829.108 23/08/09,12:42:42,17,12,1, 11.9,1,1, 26.995, 10589.344, 342.661, 52829.103 23/08/09,12:42:42,18,12,1, 11.9,1,1, 26.995, 10589.334, 342.652, 52829.102 23/08/09,12:42:42,19,12,1, 11.9,1,1, 26.995, 10589.350, 342.662, 52829.081 23/08/09,12:42:43,00,12,1, 11.9,1,1, 26.993, 10589.345, 342.662, 52829.081 23/08/09,12:42:43,01,12,1, 11.9,1,1, 26.993, 10589.363, 342.692, 52829.141 23/08/09,12:42:43,02,12,1, 11.9,1,1, 26.993, 10589.373, 342.671, 52829.111 23/08/09,12:42:43,03,12,1, 11.9,1,1, 26.993, 10589.377, 342.663, 52829.144 23/08/09,12:42:43,04,12,1, 11.9,1,1, 26.993, 10589.370, 342.656, 52829.134 23/08/09,12:42:43,05,12,1, 11.9,1,1, 26.993, 10589.405, 342.679, 52829.113 23/08/09,12:42:43,06,12,1, 11.9,1,1, 26.993, 10589.413, 342.681, 52829.119 23/08/09,12:42:43,07,12,1, 11.9,1,1, 26.993, 10589.402, 342.674, 52829.106 23/08/09,12:42:43,08,12,1, 11.9,1,1, 26.993, 10589.420, 342.675, 52829.136 23/08/09,12:42:43,09,12,1, 11.9,1,1, 26.993, 10589.441, 342.678, 52829.139 23/08/09,12:42:43,10,12,1, 11.9,1,1, 26.993, 10589.415, 342.664, 52829.100 23/08/09,12:42:43,11,12,1, 11.9,1,1, 26.993, 10589.401, 342.678, 52829.093 23/08/09,12:42:43,12,12,1, 11.9,1,1, 26.993, 10589.412, 342.674, 52829.087 23/08/09,12:42:43,13,12,1, 11.9,1,1, 26.993, 10589.434, 342.652, 52829.082 23/08/09,12:42:43,14,12,1, 11.9,1,1, 26.993, 10589.427, 342.654, 52829.061 23/08/09,12:42:43,15,12,1, 11.9,1,1, 26.993, 10589.448, 342.681, 52829.058 23/08/09,12:42:43,16,12,1, 11.9,1,1, 26.993, 10589.435, 342.656, 52829.057 23/08/09,12:42:43,17,12,1, 11.9,1,1, 26.993, 10589.442, 342.669, 52829.064 23/08/09,12:42:43,18,12,1, 11.9,1,1, 26.993, 10589.448, 342.677, 52829.093 23/08/09,12:42:43,19,12,1, 11.9,1,1, 26.993, 10589.503, 342.664, 52829.107 23/08/09,12:42:44,00,11,1, 12.0,1,1, 26.994, 10589.503, 342.664, 52829.107 23/08/09,12:42:44,01,11,1, 12.0,1,1, 26.994, 10589.459, 342.678, 52829.085 23/08/09,12:42:44,02,11,1, 12.0,1,1, 26.994, 10589.486, 342.656, 52829.072 23/08/09,12:42:44,03,11,1, 12.0,1,1, 26.994, 10589.508, 342.676, 52829.113 23/08/09,12:42:44,04,11,1, 12.0,1,1, 26.994, 10589.486, 342.688, 52829.111 23/08/09,12:42:44,05,11,1, 12.0,1,1, 26.994, 10589.491, 342.676, 52829.108 23/08/09,12:42:44,06,11,1, 12.0,1,1, 26.994, 10589.513, 342.689, 52829.095 23/08/09,12:42:44,07,11,1, 12.0,1,1, 26.994, 10589.518, 342.655, 52829.092 23/08/09,12:42:44,08,11,1, 12.0,1,1, 26.994, 10589.526, 342.680, 52829.069 23/08/09,12:42:44,09,11,1, 12.0,1,1, 26.994, 10589.531, 342.669, 52829.060 23/08/09,12:42:44,10,11,1, 12.0,1,1, 26.994, 10589.566, 342.648, 52829.082 23/08/09,12:42:44,11,11,1, 12.0,1,1, 26.994, 10589.545, 342.669, 52829.100 23/08/09,12:42:44,12,11,1, 12.0,1,1, 26.994, 10589.545, 342.685, 52829.083 23/08/09,12:42:44,13,11,1, 12.0,1,1, 26.994, 10589.587, 342.664, 52829.067 23/08/09,12:42:44,14,11,1, 12.0,1,1, 26.994, 10589.585, 342.678, 52829.082 23/08/09,12:42:44,15,11,1, 12.0,1,1, 26.994, 10589.570, 342.671, 52829.111 23/08/09,12:42:44,16,11,1, 12.0,1,1, 26.994, 10589.557, 342.700, 52829.081 23/08/09,12:42:44,17,11,1, 12.0,1,1, 26.994, 10589.575, 342.660, 52829.126 23/08/09,12:42:44,18,11,1, 12.0,1,1, 26.994, 10589.593, 342.685, 52829.132 23/08/09,12:42:44,19,11,1, 12.0,1,1, 26.994, 10589.598, 342.670, 52829.071 23/08/09,12:42:45,00,11,1, 11.9,1,1, 26.994, 10589.595, 342.670, 52829.071 23/08/09,12:42:45,01,11,1, 11.9,1,1, 26.994, 10589.609, 342.672, 52829.120 23/08/09,12:42:45,02,11,1, 11.9,1,1, 26.994, 10589.613, 342.662, 52829.087 23/08/09,12:42:45,03,11,1, 11.9,1,1, 26.994, 10589.634, 342.653, 52829.070 23/08/09,12:42:45,04,11,1, 11.9,1,1, 26.994, 10589.635, 342.648, 52829.122 23/08/09,12:42:45,05,11,1, 11.9,1,1, 26.994, 10589.637, 342.654, 52829.075 23/08/09,12:42:45,06,11,1, 11.9,1,1, 26.994, 10589.631, 342.664, 52829.054 23/08/09,12:42:45,07,11,1, 11.9,1,1, 26.994, 10589.649, 342.664, 52829.057 23/08/09,12:42:45,08,11,1, 11.9,1,1, 26.994, 10589.663, 342.650, 52829.066 23/08/09,12:42:45,09,11,1, 11.9,1,1, 26.994, 10589.646, 342.657, 52829.087 23/08/09,12:42:45,10,11,1, 11.9,1,1, 26.994, 10589.639, 342.654, 52829.065 23/08/09,12:42:45,11,11,1, 11.9,1,1, 26.994, 10589.671, 342.660, 52829.072 23/08/09,12:42:45,12,11,1, 11.9,1,1, 26.994, 10589.670, 342.637, 52829.046 23/08/09,12:42:45,13,11,1, 11.9,1,1, 26.994, 10589.671, 342.658, 52829.070 23/08/09,12:42:45,14,11,1, 11.9,1,1, 26.994, 10589.706, 342.645, 52829.067 23/08/09,12:42:45,15,11,1, 11.9,1,1, 26.994, 10589.689, 342.647, 52829.027 23/08/09,12:42:45,16,11,1, 11.9,1,1, 26.994, 10589.684, 342.662, 52829.096 23/08/09,12:42:45,17,11,1, 11.9,1,1, 26.994, 10589.717, 342.663, 52829.074 23/08/09,12:42:45,18,11,1, 11.9,1,1, 26.994, 10589.701, 342.651, 52829.080 23/08/09,12:42:45,19,11,1, 11.9,1,1, 26.994, 10589.704, 342.647, 52829.034 23/08/09,12:42:46,00,12,1, 11.9,1,1, 26.997, 10589.703, 342.647, 52829.034 23/08/09,12:42:46,01,12,1, 11.9,1,1, 26.997, 10589.719, 342.650, 52829.060 23/08/09,12:42:46,02,12,1, 11.9,1,1, 26.997, 10589.718, 342.662, 52829.049 23/08/09,12:42:46,03,12,1, 11.9,1,1, 26.997, 10589.719, 342.662, 52829.030 23/08/09,12:42:46,04,12,1, 11.9,1,1, 26.997, 10589.714, 342.642, 52829.092 23/08/09,12:42:46,05,12,1, 11.9,1,1, 26.997, 10589.747, 342.650, 52829.075 23/08/09,12:42:46,06,12,1, 11.9,1,1, 26.997, 10589.727, 342.668, 52829.051 23/08/09,12:42:46,07,12,1, 11.9,1,1, 26.997, 10589.752, 342.651, 52829.084 23/08/09,12:42:46,08,12,1, 11.9,1,1, 26.997, 10589.750, 342.645, 52829.064 23/08/09,12:42:46,09,12,1, 11.9,1,1, 26.997, 10589.756, 342.646, 52829.022 23/08/09,12:42:46,10,12,1, 11.9,1,1, 26.997, 10589.788, 342.647, 52829.090 23/08/09,12:42:46,11,12,1, 11.9,1,1, 26.997, 10589.766, 342.644, 52829.066 23/08/09,12:42:46,12,12,1, 11.9,1,1, 26.997, 10589.752, 342.636, 52829.086 23/08/09,12:42:46,13,12,1, 11.9,1,1, 26.997, 10589.778, 342.657, 52829.039 23/08/09,12:42:46,14,12,1, 11.9,1,1, 26.997, 10589.772, 342.654, 52829.070 23/08/09,12:42:46,15,12,1, 11.9,1,1, 26.997, 10589.783, 342.666, 52829.075 23/08/09,12:42:46,16,12,1, 11.9,1,1, 26.997, 10589.787, 342.675, 52829.061 23/08/09,12:42:46,17,12,1, 11.9,1,1, 26.997, 10589.786, 342.651, 52829.027 23/08/09,12:42:46,18,12,1, 11.9,1,1, 26.997, 10589.788, 342.667, 52829.032 23/08/09,12:42:46,19,12,1, 11.9,1,1, 26.997, 10589.785, 342.666, 52829.001 23/08/09,12:42:47,00,12,1, 11.9,1,1, 26.999, 10589.778, 342.666, 52829.001 23/08/09,12:42:47,01,12,1, 11.9,1,1, 26.999, 10589.810, 342.674, 52829.047 23/08/09,12:42:47,02,12,1, 11.9,1,1, 26.999, 10589.815, 342.648, 52829.000 23/08/09,12:42:47,03,12,1, 11.9,1,1, 26.999, 10589.821, 342.664, 52829.021 23/08/09,12:42:47,04,12,1, 11.9,1,1, 26.999, 10589.833, 342.667, 52829.082 23/08/09,12:42:47,05,12,1, 11.9,1,1, 26.999, 10589.839, 342.666, 52829.039 23/08/09,12:42:47,06,12,1, 11.9,1,1, 26.999, 10589.852, 342.667, 52829.025 23/08/09,12:42:47,07,12,1, 11.9,1,1, 26.999, 10589.833, 342.689, 52829.062 23/08/09,12:42:47,08,12,1, 11.9,1,1, 26.999, 10589.862, 342.669, 52829.054 23/08/09,12:42:47,09,12,1, 11.9,1,1, 26.999, 10589.860, 342.669, 52829.083 23/08/09,12:42:47,10,12,1, 11.9,1,1, 26.999, 10589.875, 342.663, 52829.077 23/08/09,12:42:47,11,12,1, 11.9,1,1, 26.999, 10589.876, 342.677, 52829.049 23/08/09,12:42:47,12,12,1, 11.9,1,1, 26.999, 10589.864, 342.680, 52829.039 23/08/09,12:42:47,13,12,1, 11.9,1,1, 26.999, 10589.894, 342.674, 52829.021 23/08/09,12:42:47,14,12,1, 11.9,1,1, 26.999, 10589.862, 342.662, 52829.031 23/08/09,12:42:47,15,12,1, 11.9,1,1, 26.999, 10589.885, 342.673, 52829.035 23/08/09,12:42:47,16,12,1, 11.9,1,1, 26.999, 10589.887, 342.664, 52829.015 23/08/09,12:42:47,17,12,1, 11.9,1,1, 26.999, 10589.893, 342.670, 52829.050 23/08/09,12:42:47,18,12,1, 11.9,1,1, 26.999, 10589.894, 342.661, 52829.034 23/08/09,12:42:47,19,12,1, 11.9,1,1, 26.999, 10589.878, 342.662, 52829.033 23/08/09,12:42:48,00,11,1, 12.0,1,1, 26.998, 10589.870, 342.662, 52829.033 23/08/09,12:42:48,01,11,1, 12.0,1,1, 26.998, 10589.897, 342.687, 52829.030 23/08/09,12:42:48,02,11,1, 12.0,1,1, 26.998, 10589.924, 342.684, 52829.041 23/08/09,12:42:48,03,11,1, 12.0,1,1, 26.998, 10589.918, 342.705, 52829.041 23/08/09,12:42:48,04,11,1, 12.0,1,1, 26.998, 10589.911, 342.672, 52829.082 23/08/09,12:42:48,05,11,1, 12.0,1,1, 26.998, 10589.917, 342.672, 52829.048 23/08/09,12:42:48,06,11,1, 12.0,1,1, 26.998, 10589.897, 342.671, 52829.075 23/08/09,12:42:48,07,11,1, 12.0,1,1, 26.998, 10589.937, 342.678, 52829.048 23/08/09,12:42:48,08,11,1, 12.0,1,1, 26.998, 10589.916, 342.658, 52829.083 23/08/09,12:42:48,09,11,1, 12.0,1,1, 26.998, 10589.949, 342.684, 52829.026 23/08/09,12:42:48,10,11,1, 12.0,1,1, 26.998, 10589.920, 342.669, 52829.059 23/08/09,12:42:48,11,11,1, 12.0,1,1, 26.998, 10589.945, 342.679, 52829.044 23/08/09,12:42:48,12,11,1, 12.0,1,1, 26.998, 10589.950, 342.668, 52829.039 23/08/09,12:42:48,13,11,1, 12.0,1,1, 26.998, 10589.952, 342.659, 52829.038 23/08/09,12:42:48,14,11,1, 12.0,1,1, 26.998, 10589.976, 342.673, 52829.026 23/08/09,12:42:48,15,11,1, 12.0,1,1, 26.998, 10589.960, 342.676, 52829.016 23/08/09,12:42:48,16,11,1, 12.0,1,1, 26.998, 10589.960, 342.676, 52829.057 23/08/09,12:42:48,17,11,1, 12.0,1,1, 26.998, 10589.997, 342.666, 52829.054 23/08/09,12:42:48,18,11,1, 12.0,1,1, 26.998, 10589.965, 342.672, 52829.039 23/08/09,12:42:48,19,11,1, 12.0,1,1, 26.998, 10589.991, 342.661, 52829.053 23/08/09,12:42:49,00,11,1, 11.8,1,1, 26.996, 10589.987, 342.661, 52829.053 23/08/09,12:42:49,01,11,1, 11.8,1,1, 26.996, 10589.998, 342.690, 52829.028 23/08/09,12:42:49,02,11,1, 11.8,1,1, 26.996, 10589.988, 342.702, 52829.039 23/08/09,12:42:49,03,11,1, 11.8,1,1, 26.996, 10589.991, 342.682, 52829.008 23/08/09,12:42:49,04,11,1, 11.8,1,1, 26.996, 10590.012, 342.692, 52829.007 23/08/09,12:42:49,05,11,1, 11.8,1,1, 26.996, 10590.027, 342.705, 52829.029 23/08/09,12:42:49,06,11,1, 11.8,1,1, 26.996, 10589.998, 342.718, 52828.968 23/08/09,12:42:49,07,11,1, 11.8,1,1, 26.996, 10590.019, 342.698, 52828.988 23/08/09,12:42:49,08,11,1, 11.8,1,1, 26.996, 10590.024, 342.720, 52829.013 23/08/09,12:42:49,09,11,1, 11.8,1,1, 26.996, 10590.026, 342.718, 52829.002 23/08/09,12:42:49,10,11,1, 11.8,1,1, 26.996, 10590.032, 342.726, 52829.008 23/08/09,12:42:49,11,11,1, 11.8,1,1, 26.996, 10590.038, 342.700, 52829.021 23/08/09,12:42:49,12,11,1, 11.8,1,1, 26.996, 10590.030, 342.726, 52829.044 23/08/09,12:42:49,13,11,1, 11.8,1,1, 26.996, 10590.026, 342.707, 52829.030 23/08/09,12:42:49,14,11,1, 11.8,1,1, 26.996, 10590.033, 342.708, 52829.016 23/08/09,12:42:49,15,11,1, 11.8,1,1, 26.996, 10590.054, 342.705, 52828.990 23/08/09,12:42:49,16,11,1, 11.8,1,1, 26.996, 10590.070, 342.722, 52828.991 23/08/09,12:42:49,17,11,1, 11.8,1,1, 26.996, 10590.070, 342.712, 52829.003 23/08/09,12:42:49,18,11,1, 11.8,1,1, 26.996, 10590.070, 342.701, 52829.015 23/08/09,12:42:49,19,11,1, 11.8,1,1, 26.996, 10590.070, 342.707, 52829.012 23/08/09,12:42:50,00,11,1, 11.8,1,1, 26.995, 10590.062, 342.707, 52829.012 23/08/09,12:42:50,01,11,1, 11.8,1,1, 26.995, 10590.076, 342.715, 52829.014 23/08/09,12:42:50,02,11,1, 11.8,1,1, 26.995, 10590.088, 342.687, 52828.998 23/08/09,12:42:50,03,11,1, 11.8,1,1, 26.995, 10590.092, 342.714, 52828.992 23/08/09,12:42:50,04,11,1, 11.8,1,1, 26.995, 10590.090, 342.717, 52828.996 23/08/09,12:42:50,05,11,1, 11.8,1,1, 26.995, 10590.089, 342.697, 52829.034 23/08/09,12:42:50,06,11,1, 11.8,1,1, 26.995, 10590.091, 342.730, 52829.025 23/08/09,12:42:50,07,11,1, 11.8,1,1, 26.995, 10590.087, 342.713, 52829.014 23/08/09,12:42:50,08,11,1, 11.8,1,1, 26.995, 10590.077, 342.744, 52829.000 23/08/09,12:42:50,09,11,1, 11.8,1,1, 26.995, 10590.099, 342.739, 52828.997 23/08/09,12:42:50,10,11,1, 11.8,1,1, 26.995, 10590.116, 342.731, 52829.007 23/08/09,12:42:50,11,11,1, 11.8,1,1, 26.995, 10590.101, 342.732, 52829.028 23/08/09,12:42:50,12,11,1, 11.8,1,1, 26.995, 10590.093, 342.726, 52829.010 23/08/09,12:42:50,13,11,1, 11.8,1,1, 26.995, 10590.104, 342.711, 52829.004 23/08/09,12:42:50,14,11,1, 11.8,1,1, 26.995, 10590.124, 342.711, 52828.969 23/08/09,12:42:50,15,11,1, 11.8,1,1, 26.995, 10590.107, 342.721, 52828.991 23/08/09,12:42:50,16,11,1, 11.8,1,1, 26.995, 10590.110, 342.729, 52828.958 23/08/09,12:42:50,17,11,1, 11.8,1,1, 26.995, 10590.134, 342.739, 52828.993 23/08/09,12:42:50,18,11,1, 11.8,1,1, 26.995, 10590.142, 342.727, 52828.991 23/08/09,12:42:50,19,11,1, 11.8,1,1, 26.995, 10590.120, 342.724, 52828.985 23/08/09,12:42:51,00,12,1, 11.9,1,1, 26.998, 10590.112, 342.724, 52828.985 23/08/09,12:42:51,01,12,1, 11.9,1,1, 26.998, 10590.154, 342.718, 52828.975 23/08/09,12:42:51,02,12,1, 11.9,1,1, 26.998, 10590.154, 342.733, 52828.989 23/08/09,12:42:51,03,12,1, 11.9,1,1, 26.998, 10590.131, 342.694, 52828.995 23/08/09,12:42:51,04,12,1, 11.9,1,1, 26.998, 10590.137, 342.711, 52828.962 23/08/09,12:42:51,05,12,1, 11.9,1,1, 26.998, 10590.154, 342.733, 52828.941 23/08/09,12:42:51,06,12,1, 11.9,1,1, 26.998, 10590.146, 342.743, 52829.011 23/08/09,12:42:51,07,12,1, 11.9,1,1, 26.998, 10590.156, 342.730, 52828.985 23/08/09,12:42:51,08,12,1, 11.9,1,1, 26.998, 10590.168, 342.739, 52828.993 23/08/09,12:42:51,09,12,1, 11.9,1,1, 26.998, 10590.164, 342.740, 52829.035 23/08/09,12:42:51,10,12,1, 11.9,1,1, 26.998, 10590.185, 342.731, 52829.019 23/08/09,12:42:51,11,12,1, 11.9,1,1, 26.998, 10590.170, 342.745, 52828.968 23/08/09,12:42:51,12,12,1, 11.9,1,1, 26.998, 10590.169, 342.731, 52828.995 23/08/09,12:42:51,13,12,1, 11.9,1,1, 26.998, 10590.173, 342.724, 52828.973 23/08/09,12:42:51,14,12,1, 11.9,1,1, 26.998, 10590.171, 342.748, 52828.979 23/08/09,12:42:51,15,12,1, 11.9,1,1, 26.998, 10590.180, 342.727, 52829.010 23/08/09,12:42:51,16,12,1, 11.9,1,1, 26.998, 10590.174, 342.729, 52828.981 23/08/09,12:42:51,17,12,1, 11.9,1,1, 26.998, 10590.198, 342.727, 52828.987 23/08/09,12:42:51,18,12,1, 11.9,1,1, 26.998, 10590.198, 342.754, 52828.986 23/08/09,12:42:51,19,12,1, 11.9,1,1, 26.998, 10590.207, 342.724, 52828.994 23/08/09,12:42:52,00,11,1, 12.0,1,1, 26.995, 10590.204, 342.724, 52828.994 23/08/09,12:42:52,01,11,1, 12.0,1,1, 26.995, 10590.204, 342.716, 52828.993 23/08/09,12:42:52,02,11,1, 12.0,1,1, 26.995, 10590.200, 342.736, 52828.977 23/08/09,12:42:52,03,11,1, 12.0,1,1, 26.995, 10590.203, 342.728, 52828.970 23/08/09,12:42:52,04,11,1, 12.0,1,1, 26.995, 10590.228, 342.729, 52828.954 23/08/09,12:42:52,05,11,1, 12.0,1,1, 26.995, 10590.230, 342.728, 52828.941 23/08/09,12:42:52,06,11,1, 12.0,1,1, 26.995, 10590.211, 342.731, 52828.964 23/08/09,12:42:52,07,11,1, 12.0,1,1, 26.995, 10590.220, 342.730, 52828.959 23/08/09,12:42:52,08,11,1, 12.0,1,1, 26.995, 10590.236, 342.725, 52828.978 23/08/09,12:42:52,09,11,1, 12.0,1,1, 26.995, 10590.252, 342.720, 52828.966 23/08/09,12:42:52,10,11,1, 12.0,1,1, 26.995, 10590.254, 342.714, 52828.953 23/08/09,12:42:52,11,11,1, 12.0,1,1, 26.995, 10590.259, 342.719, 52828.955 23/08/09,12:42:52,12,11,1, 12.0,1,1, 26.995, 10590.257, 342.715, 52828.951 23/08/09,12:42:52,13,11,1, 12.0,1,1, 26.995, 10590.268, 342.706, 52828.978 23/08/09,12:42:52,14,11,1, 12.0,1,1, 26.995, 10590.246, 342.726, 52828.957 23/08/09,12:42:52,15,11,1, 12.0,1,1, 26.995, 10590.272, 342.721, 52828.941 23/08/09,12:42:52,16,11,1, 12.0,1,1, 26.995, 10590.262, 342.714, 52828.999 23/08/09,12:42:52,17,11,1, 12.0,1,1, 26.995, 10590.265, 342.718, 52828.995 23/08/09,12:42:52,18,11,1, 12.0,1,1, 26.995, 10590.252, 342.719, 52828.969 23/08/09,12:42:52,19,11,1, 12.0,1,1, 26.995, 10590.265, 342.703, 52828.962 23/08/09,12:42:53,00,11,1, 11.9,1,1, 26.994, 10590.262, 342.703, 52828.962 23/08/09,12:42:53,01,11,1, 11.9,1,1, 26.994, 10590.267, 342.720, 52828.963 23/08/09,12:42:53,02,11,1, 11.9,1,1, 26.994, 10590.294, 342.700, 52828.993 23/08/09,12:42:53,03,11,1, 11.9,1,1, 26.994, 10590.270, 342.719, 52828.971 23/08/09,12:42:53,04,11,1, 11.9,1,1, 26.994, 10590.284, 342.719, 52828.956 23/08/09,12:42:53,05,11,1, 11.9,1,1, 26.994, 10590.276, 342.715, 52828.953 23/08/09,12:42:53,06,11,1, 11.9,1,1, 26.994, 10590.288, 342.711, 52828.938 23/08/09,12:42:53,07,11,1, 11.9,1,1, 26.994, 10590.305, 342.689, 52828.960 23/08/09,12:42:53,08,11,1, 11.9,1,1, 26.994, 10590.294, 342.711, 52828.942 23/08/09,12:42:53,09,11,1, 11.9,1,1, 26.994, 10590.299, 342.721, 52828.977 23/08/09,12:42:53,10,11,1, 11.9,1,1, 26.994, 10590.289, 342.715, 52828.962 23/08/09,12:42:53,11,11,1, 11.9,1,1, 26.994, 10590.306, 342.733, 52828.932 23/08/09,12:42:53,12,11,1, 11.9,1,1, 26.994, 10590.288, 342.720, 52828.967 23/08/09,12:42:53,13,11,1, 11.9,1,1, 26.994, 10590.300, 342.693, 52828.982 23/08/09,12:42:53,14,11,1, 11.9,1,1, 26.994, 10590.312, 342.708, 52828.971 23/08/09,12:42:53,15,11,1, 11.9,1,1, 26.994, 10590.301, 342.706, 52828.952 23/08/09,12:42:53,16,11,1, 11.9,1,1, 26.994, 10590.331, 342.697, 52828.967 23/08/09,12:42:53,17,11,1, 11.9,1,1, 26.994, 10590.325, 342.697, 52828.954 23/08/09,12:42:53,18,11,1, 11.9,1,1, 26.994, 10590.289, 342.687, 52828.945 23/08/09,12:42:53,19,11,1, 11.9,1,1, 26.994, 10590.295, 342.711, 52828.944 23/08/09,12:42:54,00,12,1, 11.9,1,1, 26.998, 10590.287, 342.711, 52828.944 23/08/09,12:42:54,01,12,1, 11.9,1,1, 26.998, 10590.287, 342.698, 52828.929 23/08/09,12:42:54,02,12,1, 11.9,1,1, 26.998, 10590.296, 342.694, 52828.937 23/08/09,12:42:54,03,12,1, 11.9,1,1, 26.998, 10590.317, 342.690, 52828.924 23/08/09,12:42:54,04,12,1, 11.9,1,1, 26.998, 10590.278, 342.706, 52828.904 23/08/09,12:42:54,05,12,1, 11.9,1,1, 26.998, 10590.287, 342.674, 52828.913 23/08/09,12:42:54,06,12,1, 11.9,1,1, 26.998, 10590.296, 342.668, 52828.940 23/08/09,12:42:54,07,12,1, 11.9,1,1, 26.998, 10590.315, 342.684, 52828.935 23/08/09,12:42:54,08,12,1, 11.9,1,1, 26.998, 10590.301, 342.655, 52828.929 23/08/09,12:42:54,09,12,1, 11.9,1,1, 26.998, 10590.317, 342.665, 52828.906 23/08/09,12:42:54,10,12,1, 11.9,1,1, 26.998, 10590.320, 342.658, 52828.916 23/08/09,12:42:54,11,12,1, 11.9,1,1, 26.998, 10590.353, 342.660, 52828.963 23/08/09,12:42:54,12,12,1, 11.9,1,1, 26.998, 10590.344, 342.686, 52828.928 23/08/09,12:42:54,13,12,1, 11.9,1,1, 26.998, 10590.315, 342.678, 52828.913 23/08/09,12:42:54,14,12,1, 11.9,1,1, 26.998, 10590.333, 342.665, 52828.884 23/08/09,12:42:54,15,12,1, 11.9,1,1, 26.998, 10590.331, 342.657, 52828.909 23/08/09,12:42:54,16,12,1, 11.9,1,1, 26.998, 10590.330, 342.657, 52828.891 23/08/09,12:42:54,17,12,1, 11.9,1,1, 26.998, 10590.341, 342.663, 52828.909 23/08/09,12:42:54,18,12,1, 11.9,1,1, 26.998, 10590.367, 342.647, 52828.918 23/08/09,12:42:54,19,12,1, 11.9,1,1, 26.998, 10590.351, 342.659, 52828.887 23/08/09,12:42:55,00,11,1, 11.9,1,1, 26.997, 10590.346, 342.659, 52828.887 23/08/09,12:42:55,01,11,1, 11.9,1,1, 26.997, 10590.348, 342.670, 52828.910 23/08/09,12:42:55,02,11,1, 11.9,1,1, 26.997, 10590.361, 342.662, 52828.942 23/08/09,12:42:55,03,11,1, 11.9,1,1, 26.997, 10590.336, 342.647, 52828.906 23/08/09,12:42:55,04,11,1, 11.9,1,1, 26.997, 10590.363, 342.654, 52828.928 23/08/09,12:42:55,05,11,1, 11.9,1,1, 26.997, 10590.354, 342.626, 52828.962 23/08/09,12:42:55,06,11,1, 11.9,1,1, 26.997, 10590.338, 342.623, 52828.911 23/08/09,12:42:55,07,11,1, 11.9,1,1, 26.997, 10590.349, 342.651, 52828.902 23/08/09,12:42:55,08,11,1, 11.9,1,1, 26.997, 10590.371, 342.651, 52828.898 23/08/09,12:42:55,09,11,1, 11.9,1,1, 26.997, 10590.358, 342.637, 52828.889 23/08/09,12:42:55,10,11,1, 11.9,1,1, 26.997, 10590.370, 342.615, 52828.884 23/08/09,12:42:55,11,11,1, 11.9,1,1, 26.997, 10590.374, 342.608, 52828.874 23/08/09,12:42:55,12,11,1, 11.9,1,1, 26.997, 10590.369, 342.630, 52828.880 23/08/09,12:42:55,13,11,1, 11.9,1,1, 26.997, 10590.385, 342.654, 52828.888 23/08/09,12:42:55,14,11,1, 11.9,1,1, 26.997, 10590.388, 342.644, 52828.904 23/08/09,12:42:55,15,11,1, 11.9,1,1, 26.997, 10590.367, 342.623, 52828.903 23/08/09,12:42:55,16,11,1, 11.9,1,1, 26.997, 10590.355, 342.617, 52828.886 23/08/09,12:42:55,17,11,1, 11.9,1,1, 26.997, 10590.359, 342.619, 52828.895 23/08/09,12:42:55,18,11,1, 11.9,1,1, 26.997, 10590.384, 342.622, 52828.910 23/08/09,12:42:55,19,11,1, 11.9,1,1, 26.997, 10590.371, 342.618, 52828.936 23/08/09,12:42:56,00,11,1, 11.9,1,1, 26.997, 10590.371, 342.618, 52828.936 23/08/09,12:42:56,01,11,1, 11.9,1,1, 26.997, 10590.398, 342.617, 52828.935 23/08/09,12:42:56,02,11,1, 11.9,1,1, 26.997, 10590.395, 342.633, 52828.919 23/08/09,12:42:56,03,11,1, 11.9,1,1, 26.997, 10590.402, 342.604, 52828.890 23/08/09,12:42:56,04,11,1, 11.9,1,1, 26.997, 10590.401, 342.613, 52828.907 23/08/09,12:42:56,05,11,1, 11.9,1,1, 26.997, 10590.420, 342.611, 52828.920 23/08/09,12:42:56,06,11,1, 11.9,1,1, 26.997, 10590.411, 342.594, 52828.885 23/08/09,12:42:56,07,11,1, 11.9,1,1, 26.997, 10590.419, 342.624, 52828.875 23/08/09,12:42:56,08,11,1, 11.9,1,1, 26.997, 10590.428, 342.602, 52828.846 23/08/09,12:42:56,09,11,1, 11.9,1,1, 26.997, 10590.415, 342.610, 52828.864 23/08/09,12:42:56,10,11,1, 11.9,1,1, 26.997, 10590.370, 342.609, 52828.893 23/08/09,12:42:56,11,11,1, 11.9,1,1, 26.997, 10590.394, 342.622, 52828.883 23/08/09,12:42:56,12,11,1, 11.9,1,1, 26.997, 10590.405, 342.603, 52828.849 23/08/09,12:42:56,13,11,1, 11.9,1,1, 26.997, 10590.396, 342.596, 52828.876 23/08/09,12:42:56,14,11,1, 11.9,1,1, 26.997, 10590.443, 342.623, 52828.873 23/08/09,12:42:56,15,11,1, 11.9,1,1, 26.997, 10590.429, 342.597, 52828.892 23/08/09,12:42:56,16,11,1, 11.9,1,1, 26.997, 10590.413, 342.599, 52828.865 23/08/09,12:42:56,17,11,1, 11.9,1,1, 26.997, 10590.419, 342.601, 52828.874 23/08/09,12:42:56,18,11,1, 11.9,1,1, 26.997, 10590.416, 342.618, 52828.879 23/08/09,12:42:56,19,11,1, 11.9,1,1, 26.997, 10590.429, 342.617, 52828.861 23/08/09,12:42:57,00,11,1, 11.8,1,1, 26.994, 10590.421, 342.617, 52828.861 23/08/09,12:42:57,01,11,1, 11.8,1,1, 26.994, 10590.462, 342.602, 52828.886 23/08/09,12:42:57,02,11,1, 11.8,1,1, 26.994, 10590.453, 342.650, 52829.037 23/08/09,12:42:57,03,11,1, 11.8,1,1, 26.994, 10590.468, 342.638, 52829.042 23/08/09,12:42:57,04,11,1, 11.8,1,1, 26.994, 10590.454, 342.627, 52829.015 23/08/09,12:42:57,05,11,1, 11.8,1,1, 26.994, 10590.489, 342.641, 52829.058 23/08/09,12:42:57,06,11,1, 11.8,1,1, 26.994, 10590.482, 342.630, 52829.066 23/08/09,12:42:57,07,11,1, 11.8,1,1, 26.994, 10590.478, 342.618, 52829.066 23/08/09,12:42:57,08,11,1, 11.8,1,1, 26.994, 10590.486, 342.619, 52829.073 23/08/09,12:42:57,09,11,1, 11.8,1,1, 26.994, 10590.475, 342.611, 52829.045 23/08/09,12:42:57,10,11,1, 11.8,1,1, 26.994, 10590.499, 342.619, 52829.080 23/08/09,12:42:57,11,11,1, 11.8,1,1, 26.994, 10590.481, 342.628, 52829.043 23/08/09,12:42:57,12,11,1, 11.8,1,1, 26.994, 10590.459, 342.614, 52829.062 23/08/09,12:42:57,13,11,1, 11.8,1,1, 26.994, 10590.504, 342.617, 52829.108 23/08/09,12:42:57,14,11,1, 11.8,1,1, 26.994, 10590.469, 342.644, 52829.085 23/08/09,12:42:57,15,11,1, 11.8,1,1, 26.994, 10590.462, 342.606, 52829.011 23/08/09,12:42:57,16,11,1, 11.8,1,1, 26.994, 10590.491, 342.621, 52829.054 23/08/09,12:42:57,17,11,1, 11.8,1,1, 26.994, 10590.492, 342.637, 52829.045 23/08/09,12:42:57,18,11,1, 11.8,1,1, 26.994, 10590.487, 342.622, 52829.057 23/08/09,12:42:57,19,11,1, 11.8,1,1, 26.994, 10590.513, 342.626, 52829.045 23/08/09,12:42:58,00,11,1, 11.8,1,1, 26.995, 10590.513, 342.626, 52829.045 23/08/09,12:42:58,01,11,1, 11.8,1,1, 26.995, 10590.493, 342.588, 52829.034 23/08/09,12:42:58,02,11,1, 11.8,1,1, 26.995, 10590.509, 342.606, 52829.086 23/08/09,12:42:58,03,11,1, 11.8,1,1, 26.995, 10590.509, 342.604, 52829.052 23/08/09,12:42:58,04,11,1, 11.8,1,1, 26.995, 10590.501, 342.581, 52829.071 23/08/09,12:42:58,05,11,1, 11.8,1,1, 26.995, 10590.510, 342.581, 52829.051 23/08/09,12:42:58,06,11,1, 11.8,1,1, 26.995, 10590.547, 342.594, 52829.072 23/08/09,12:42:58,07,11,1, 11.8,1,1, 26.995, 10590.538, 342.591, 52829.052 23/08/09,12:42:58,08,11,1, 11.8,1,1, 26.995, 10590.547, 342.595, 52829.083 23/08/09,12:42:58,09,11,1, 11.8,1,1, 26.995, 10590.521, 342.607, 52829.126 23/08/09,12:42:58,10,11,1, 11.8,1,1, 26.995, 10590.529, 342.587, 52829.081 23/08/09,12:42:58,11,11,1, 11.8,1,1, 26.995, 10590.533, 342.585, 52829.026 23/08/09,12:42:58,12,11,1, 11.8,1,1, 26.995, 10590.550, 342.593, 52829.049 23/08/09,12:42:58,13,11,1, 11.8,1,1, 26.995, 10590.536, 342.581, 52829.017 23/08/09,12:42:58,14,11,1, 11.8,1,1, 26.995, 10590.541, 342.585, 52829.007 23/08/09,12:42:58,15,11,1, 11.8,1,1, 26.995, 10590.533, 342.587, 52829.023 23/08/09,12:42:58,16,11,1, 11.8,1,1, 26.995, 10590.528, 342.594, 52829.010 23/08/09,12:42:58,17,11,1, 11.8,1,1, 26.995, 10590.545, 342.604, 52829.030 23/08/09,12:42:58,18,11,1, 11.8,1,1, 26.995, 10590.587, 342.583, 52829.020 23/08/09,12:42:58,19,11,1, 11.8,1,1, 26.995, 10590.536, 342.572, 52829.001 23/08/09,12:42:59,00,11,1, 11.8,1,1, 26.999, 10590.529, 342.572, 52829.001 23/08/09,12:42:59,01,11,1, 11.8,1,1, 26.999, 10590.563, 342.599, 52828.980 23/08/09,12:42:59,02,11,1, 11.8,1,1, 26.999, 10590.572, 342.582, 52829.021 23/08/09,12:42:59,03,11,1, 11.8,1,1, 26.999, 10590.574, 342.568, 52829.015 23/08/09,12:42:59,04,11,1, 11.8,1,1, 26.999, 10590.553, 342.560, 52829.025 23/08/09,12:42:59,05,11,1, 11.8,1,1, 26.999, 10590.549, 342.561, 52829.017 23/08/09,12:42:59,06,11,1, 11.8,1,1, 26.999, 10590.560, 342.569, 52829.055 23/08/09,12:42:59,07,11,1, 11.8,1,1, 26.999, 10590.586, 342.562, 52829.023 23/08/09,12:42:59,08,11,1, 11.8,1,1, 26.999, 10590.584, 342.565, 52828.993 23/08/09,12:42:59,09,11,1, 11.8,1,1, 26.999, 10590.587, 342.581, 52828.971 23/08/09,12:42:59,10,11,1, 11.8,1,1, 26.999, 10590.594, 342.539, 52828.990 23/08/09,12:42:59,11,11,1, 11.8,1,1, 26.999, 10590.575, 342.558, 52828.998 23/08/09,12:42:59,12,11,1, 11.8,1,1, 26.999, 10590.595, 342.564, 52828.978 23/08/09,12:42:59,13,11,1, 11.8,1,1, 26.999, 10590.592, 342.533, 52828.981 23/08/09,12:42:59,14,11,1, 11.8,1,1, 26.999, 10590.610, 342.545, 52828.992 23/08/09,12:42:59,15,11,1, 11.8,1,1, 26.999, 10590.613, 342.553, 52828.998 23/08/09,12:42:59,16,11,1, 11.8,1,1, 26.999, 10590.594, 342.558, 52828.993 23/08/09,12:42:59,17,11,1, 11.8,1,1, 26.999, 10590.634, 342.522, 52829.018 23/08/09,12:42:59,18,11,1, 11.8,1,1, 26.999, 10590.626, 342.503, 52829.003 23/08/09,12:42:59,19,11,1, 11.8,1,1, 26.999, 10590.627, 342.507, 52828.996 23/08/09,12:43:00,00,11,1, 11.9,1,1, 26.999, 10590.621, 342.507, 52828.996 23/08/09,12:43:00,01,11,1, 11.9,1,1, 26.999, 10590.642, 342.530, 52829.000 23/08/09,12:43:00,02,11,1, 11.9,1,1, 26.999, 10590.619, 342.484, 52828.805 23/08/09,12:43:00,03,11,1, 11.9,1,1, 26.999, 10590.609, 342.474, 52828.837 23/08/09,12:43:00,04,11,1, 11.9,1,1, 26.999, 10590.615, 342.478, 52828.795 23/08/09,12:43:00,05,11,1, 11.9,1,1, 26.999, 10590.605, 342.483, 52828.797 23/08/09,12:43:00,06,11,1, 11.9,1,1, 26.999, 10590.616, 342.491, 52828.771 23/08/09,12:43:00,07,11,1, 11.9,1,1, 26.999, 10590.627, 342.467, 52828.761 23/08/09,12:43:00,08,11,1, 11.9,1,1, 26.999, 10590.629, 342.459, 52828.761 23/08/09,12:43:00,09,11,1, 11.9,1,1, 26.999, 10590.644, 342.455, 52828.765 23/08/09,12:43:00,10,11,1, 11.9,1,1, 26.999, 10590.631, 342.466, 52828.829 23/08/09,12:43:00,11,11,1, 11.9,1,1, 26.999, 10590.636, 342.444, 52828.804 23/08/09,12:43:00,12,11,1, 11.9,1,1, 26.999, 10590.642, 342.462, 52828.805 23/08/09,12:43:00,13,11,1, 11.9,1,1, 26.999, 10590.637, 342.451, 52828.773 23/08/09,12:43:00,14,11,1, 11.9,1,1, 26.999, 10590.651, 342.426, 52828.794 23/08/09,12:43:00,15,11,1, 11.9,1,1, 26.999, 10590.647, 342.438, 52828.794 23/08/09,12:43:00,16,11,1, 11.9,1,1, 26.999, 10590.646, 342.424, 52828.739 23/08/09,12:43:00,17,11,1, 11.9,1,1, 26.999, 10590.662, 342.443, 52828.742 23/08/09,12:43:00,18,11,1, 11.9,1,1, 26.999, 10590.668, 342.425, 52828.779 23/08/09,12:43:00,19,11,1, 11.9,1,1, 26.999, 10590.666, 342.445, 52828.737 23/08/09,12:43:01,00,11,1, 11.9,1,1, 26.997, 10590.663, 342.445, 52828.737 23/08/09,12:43:01,01,11,1, 11.9,1,1, 26.997, 10590.707, 342.427, 52828.766 23/08/09,12:43:01,02,11,1, 11.9,1,1, 26.997, 10590.676, 342.419, 52828.716 23/08/09,12:43:01,03,11,1, 11.9,1,1, 26.997, 10590.689, 342.430, 52828.754 23/08/09,12:43:01,04,11,1, 11.9,1,1, 26.997, 10590.692, 342.422, 52828.721 23/08/09,12:43:01,05,11,1, 11.9,1,1, 26.997, 10590.657, 342.412, 52828.745 23/08/09,12:43:01,06,11,1, 11.9,1,1, 26.997, 10590.711, 342.403, 52828.710 23/08/09,12:43:01,07,11,1, 11.9,1,1, 26.997, 10590.706, 342.402, 52828.746 23/08/09,12:43:01,08,11,1, 11.9,1,1, 26.997, 10590.695, 342.376, 52828.751 23/08/09,12:43:01,09,11,1, 11.9,1,1, 26.997, 10590.697, 342.415, 52828.740 23/08/09,12:43:01,10,11,1, 11.9,1,1, 26.997, 10590.728, 342.387, 52828.766 23/08/09,12:43:01,11,11,1, 11.9,1,1, 26.997, 10590.745, 342.391, 52828.758 23/08/09,12:43:01,12,11,1, 11.9,1,1, 26.997, 10590.751, 342.382, 52828.779 23/08/09,12:43:01,13,11,1, 11.9,1,1, 26.997, 10590.738, 342.354, 52828.745 23/08/09,12:43:01,14,11,1, 11.9,1,1, 26.997, 10590.745, 342.359, 52828.746 23/08/09,12:43:01,15,11,1, 11.9,1,1, 26.997, 10590.749, 342.356, 52828.738 23/08/09,12:43:01,16,11,1, 11.9,1,1, 26.997, 10590.757, 342.369, 52828.765 23/08/09,12:43:01,17,11,1, 11.9,1,1, 26.997, 10590.745, 342.346, 52828.723 23/08/09,12:43:01,18,11,1, 11.9,1,1, 26.997, 10590.746, 342.349, 52828.744 23/08/09,12:43:01,19,11,1, 11.9,1,1, 26.997, 10590.796, 342.346, 52828.730 23/08/09,12:43:02,00,11,1, 11.9,1,1, 26.997, 10590.788, 342.346, 52828.730 23/08/09,12:43:02,01,11,1, 11.9,1,1, 26.997, 10590.784, 342.359, 52828.752 23/08/09,12:43:02,02,11,1, 11.9,1,1, 26.997, 10590.768, 342.335, 52828.742 23/08/09,12:43:02,03,11,1, 11.9,1,1, 26.997, 10590.796, 342.357, 52828.767 23/08/09,12:43:02,04,11,1, 11.9,1,1, 26.997, 10590.795, 342.338, 52828.779 23/08/09,12:43:02,05,11,1, 11.9,1,1, 26.997, 10590.819, 342.347, 52828.762 23/08/09,12:43:02,06,11,1, 11.9,1,1, 26.997, 10590.814, 342.351, 52828.822 23/08/09,12:43:02,07,11,1, 11.9,1,1, 26.997, 10590.806, 342.342, 52828.732 23/08/09,12:43:02,08,11,1, 11.9,1,1, 26.997, 10590.825, 342.334, 52828.754 23/08/09,12:43:02,09,11,1, 11.9,1,1, 26.997, 10590.821, 342.355, 52828.736 23/08/09,12:43:02,10,11,1, 11.9,1,1, 26.997, 10590.825, 342.352, 52828.739 23/08/09,12:43:02,11,11,1, 11.9,1,1, 26.997, 10590.860, 342.329, 52828.721 23/08/09,12:43:02,12,11,1, 11.9,1,1, 26.997, 10590.834, 342.319, 52828.719 23/08/09,12:43:02,13,11,1, 11.9,1,1, 26.997, 10590.851, 342.336, 52828.702 23/08/09,12:43:02,14,11,1, 11.9,1,1, 26.997, 10590.881, 342.328, 52828.703 23/08/09,12:43:02,15,11,1, 11.9,1,1, 26.997, 10590.879, 342.318, 52828.679 23/08/09,12:43:02,16,11,1, 11.9,1,1, 26.997, 10590.869, 342.304, 52828.680 23/08/09,12:43:02,17,11,1, 11.9,1,1, 26.997, 10590.872, 342.290, 52828.716 23/08/09,12:43:02,18,11,1, 11.9,1,1, 26.997, 10590.883, 342.308, 52828.682 23/08/09,12:43:02,19,11,1, 11.9,1,1, 26.997, 10590.886, 342.313, 52828.721 23/08/09,12:43:03,00,11,1, 11.9,1,1, 27.001, 10590.880, 342.313, 52828.721 23/08/09,12:43:03,01,11,1, 11.9,1,1, 27.001, 10590.910, 342.317, 52828.720 23/08/09,12:43:03,02,11,1, 11.9,1,1, 27.001, 10590.880, 342.306, 52828.720 23/08/09,12:43:03,03,11,1, 11.9,1,1, 27.001, 10590.886, 342.283, 52828.700 23/08/09,12:43:03,04,11,1, 11.9,1,1, 27.001, 10590.887, 342.281, 52828.694 23/08/09,12:43:03,05,11,1, 11.9,1,1, 27.001, 10590.866, 342.284, 52828.700 23/08/09,12:43:03,06,11,1, 11.9,1,1, 27.001, 10590.920, 342.266, 52828.671 23/08/09,12:43:03,07,11,1, 11.9,1,1, 27.001, 10590.936, 342.308, 52828.734 23/08/09,12:43:03,08,11,1, 11.9,1,1, 27.001, 10590.927, 342.260, 52828.730 23/08/09,12:43:03,09,11,1, 11.9,1,1, 27.001, 10590.945, 342.291, 52828.725 23/08/09,12:43:03,10,11,1, 11.9,1,1, 27.001, 10590.939, 342.284, 52828.693 23/08/09,12:43:03,11,11,1, 11.9,1,1, 27.001, 10590.948, 342.264, 52828.672 23/08/09,12:43:03,12,11,1, 11.9,1,1, 27.001, 10590.951, 342.275, 52828.656 23/08/09,12:43:03,13,11,1, 11.9,1,1, 27.001, 10590.965, 342.283, 52828.686 23/08/09,12:43:03,14,11,1, 11.9,1,1, 27.001, 10590.951, 342.275, 52828.680 23/08/09,12:43:03,15,11,1, 11.9,1,1, 27.001, 10590.957, 342.268, 52828.686 23/08/09,12:43:03,16,11,1, 11.9,1,1, 27.001, 10590.986, 342.285, 52828.695 23/08/09,12:43:03,17,11,1, 11.9,1,1, 27.001, 10591.002, 342.268, 52828.698 23/08/09,12:43:03,18,11,1, 11.9,1,1, 27.001, 10590.988, 342.271, 52828.705 23/08/09,12:43:03,19,11,1, 11.9,1,1, 27.001, 10590.978, 342.272, 52828.698 23/08/09,12:43:04,00,11,1, 11.8,1,1, 26.998, 10590.972, 342.272, 52828.698 23/08/09,12:43:04,01,11,1, 11.8,1,1, 26.998, 10591.006, 342.264, 52828.672 23/08/09,12:43:04,02,11,1, 11.8,1,1, 26.998, 10591.010, 342.253, 52828.658 23/08/09,12:43:04,03,11,1, 11.8,1,1, 26.998, 10591.021, 342.250, 52828.657 23/08/09,12:43:04,04,11,1, 11.8,1,1, 26.998, 10591.026, 342.262, 52828.641 23/08/09,12:43:04,05,11,1, 11.8,1,1, 26.998, 10591.038, 342.235, 52828.672 23/08/09,12:43:04,06,11,1, 11.8,1,1, 26.998, 10591.047, 342.227, 52828.685 23/08/09,12:43:04,07,11,1, 11.8,1,1, 26.998, 10591.053, 342.244, 52828.672 23/08/09,12:43:04,08,11,1, 11.8,1,1, 26.998, 10591.063, 342.243, 52828.665 23/08/09,12:43:04,09,11,1, 11.8,1,1, 26.998, 10591.045, 342.268, 52828.686 23/08/09,12:43:04,10,11,1, 11.8,1,1, 26.998, 10591.058, 342.253, 52828.657 23/08/09,12:43:04,11,11,1, 11.8,1,1, 26.998, 10591.082, 342.247, 52828.685 23/08/09,12:43:04,12,11,1, 11.8,1,1, 26.998, 10591.078, 342.229, 52828.665 23/08/09,12:43:04,13,11,1, 11.8,1,1, 26.998, 10591.090, 342.233, 52828.661 23/08/09,12:43:04,14,11,1, 11.8,1,1, 26.998, 10591.102, 342.250, 52828.689 23/08/09,12:43:04,15,11,1, 11.8,1,1, 26.998, 10591.139, 342.235, 52828.659 23/08/09,12:43:04,16,11,1, 11.8,1,1, 26.998, 10591.111, 342.223, 52828.656 23/08/09,12:43:04,17,11,1, 11.8,1,1, 26.998, 10591.121, 342.246, 52828.655 23/08/09,12:43:04,18,11,1, 11.8,1,1, 26.998, 10591.124, 342.227, 52828.660 23/08/09,12:43:04,19,11,1, 11.8,1,1, 26.998, 10591.136, 342.247, 52828.656 23/08/09,12:43:05,00,10,1, 11.9,1,1, 27.000, 10591.130, 342.247, 52828.656 23/08/09,12:43:05,01,10,1, 11.9,1,1, 27.000, 10591.144, 342.249, 52828.644 23/08/09,12:43:05,02,10,1, 11.9,1,1, 27.000, 10591.163, 342.217, 52828.658 23/08/09,12:43:05,03,10,1, 11.9,1,1, 27.000, 10591.170, 342.241, 52828.657 23/08/09,12:43:05,04,10,1, 11.9,1,1, 27.000, 10591.157, 342.231, 52828.668 23/08/09,12:43:05,05,10,1, 11.9,1,1, 27.000, 10591.162, 342.215, 52828.655 23/08/09,12:43:05,06,10,1, 11.9,1,1, 27.000, 10591.178, 342.228, 52828.684 23/08/09,12:43:05,07,10,1, 11.9,1,1, 27.000, 10591.195, 342.233, 52828.689 23/08/09,12:43:05,08,10,1, 11.9,1,1, 27.000, 10591.176, 342.246, 52828.685 23/08/09,12:43:05,09,10,1, 11.9,1,1, 27.000, 10591.211, 342.246, 52828.629 23/08/09,12:43:05,10,10,1, 11.9,1,1, 27.000, 10591.230, 342.226, 52828.680 23/08/09,12:43:05,11,10,1, 11.9,1,1, 27.000, 10591.230, 342.233, 52828.668 23/08/09,12:43:05,12,10,1, 11.9,1,1, 27.000, 10591.244, 342.233, 52828.672 23/08/09,12:43:05,13,10,1, 11.9,1,1, 27.000, 10591.247, 342.217, 52828.650 23/08/09,12:43:05,14,10,1, 11.9,1,1, 27.000, 10591.260, 342.231, 52828.640 23/08/09,12:43:05,15,10,1, 11.9,1,1, 27.000, 10591.258, 342.232, 52828.622 23/08/09,12:43:05,16,10,1, 11.9,1,1, 27.000, 10591.292, 342.225, 52828.659 23/08/09,12:43:05,17,10,1, 11.9,1,1, 27.000, 10591.269, 342.217, 52828.624 23/08/09,12:43:05,18,10,1, 11.9,1,1, 27.000, 10591.281, 342.222, 52828.649 23/08/09,12:43:05,19,10,1, 11.9,1,1, 27.000, 10591.298, 342.223, 52828.620 23/08/09,12:43:06,00,11,1, 11.9,1,1, 26.998, 10591.297, 342.223, 52828.620 23/08/09,12:43:06,01,11,1, 11.9,1,1, 26.998, 10591.314, 342.222, 52828.648 23/08/09,12:43:06,02,11,1, 11.9,1,1, 26.998, 10591.343, 342.237, 52828.675 23/08/09,12:43:06,03,11,1, 11.9,1,1, 26.998, 10591.349, 342.231, 52828.664 23/08/09,12:43:06,04,11,1, 11.9,1,1, 26.998, 10591.343, 342.233, 52828.680 23/08/09,12:43:06,05,11,1, 11.9,1,1, 26.998, 10591.344, 342.241, 52828.640 23/08/09,12:43:06,06,11,1, 11.9,1,1, 26.998, 10591.359, 342.225, 52828.639 23/08/09,12:43:06,07,11,1, 11.9,1,1, 26.998, 10591.366, 342.221, 52828.659 23/08/09,12:43:06,08,11,1, 11.9,1,1, 26.998, 10591.388, 342.212, 52828.660 23/08/09,12:43:06,09,11,1, 11.9,1,1, 26.998, 10591.375, 342.210, 52828.637 23/08/09,12:43:06,10,11,1, 11.9,1,1, 26.998, 10591.380, 342.223, 52828.634 23/08/09,12:43:06,11,11,1, 11.9,1,1, 26.998, 10591.411, 342.218, 52828.656 23/08/09,12:43:06,12,11,1, 11.9,1,1, 26.998, 10591.383, 342.228, 52828.634 23/08/09,12:43:06,13,11,1, 11.9,1,1, 26.998, 10591.414, 342.207, 52828.652 23/08/09,12:43:06,14,11,1, 11.9,1,1, 26.998, 10591.428, 342.217, 52828.649 23/08/09,12:43:06,15,11,1, 11.9,1,1, 26.998, 10591.444, 342.213, 52828.654 23/08/09,12:43:06,16,11,1, 11.9,1,1, 26.998, 10591.443, 342.219, 52828.664 23/08/09,12:43:06,17,11,1, 11.9,1,1, 26.998, 10591.459, 342.197, 52828.618 23/08/09,12:43:06,18,11,1, 11.9,1,1, 26.998, 10591.488, 342.196, 52828.629 23/08/09,12:43:06,19,11,1, 11.9,1,1, 26.998, 10591.474, 342.208, 52828.633 23/08/09,12:43:07,00,11,1, 11.8,1,1, 27.003, 10591.472, 342.208, 52828.633 23/08/09,12:43:07,01,11,1, 11.8,1,1, 27.003, 10591.473, 342.204, 52828.635 23/08/09,12:43:07,02,11,1, 11.8,1,1, 27.003, 10591.498, 342.209, 52828.611 23/08/09,12:43:07,03,11,1, 11.8,1,1, 27.003, 10591.503, 342.194, 52828.626 23/08/09,12:43:07,04,11,1, 11.8,1,1, 27.003, 10591.516, 342.208, 52828.619 23/08/09,12:43:07,05,11,1, 11.8,1,1, 27.003, 10591.526, 342.210, 52828.604 23/08/09,12:43:07,06,11,1, 11.8,1,1, 27.003, 10591.557, 342.191, 52828.603 23/08/09,12:43:07,07,11,1, 11.8,1,1, 27.003, 10591.534, 342.198, 52828.643 23/08/09,12:43:07,08,11,1, 11.8,1,1, 27.003, 10591.557, 342.200, 52828.617 23/08/09,12:43:07,09,11,1, 11.8,1,1, 27.003, 10591.577, 342.215, 52828.641 23/08/09,12:43:07,10,11,1, 11.8,1,1, 27.003, 10591.575, 342.184, 52828.630 23/08/09,12:43:07,11,11,1, 11.8,1,1, 27.003, 10591.573, 342.207, 52828.599 23/08/09,12:43:07,12,11,1, 11.8,1,1, 27.003, 10591.622, 342.209, 52828.643 23/08/09,12:43:07,13,11,1, 11.8,1,1, 27.003, 10591.620, 342.206, 52828.606 23/08/09,12:43:07,14,11,1, 11.8,1,1, 27.003, 10591.611, 342.176, 52828.604 23/08/09,12:43:07,15,11,1, 11.8,1,1, 27.003, 10591.669, 342.179, 52828.599 23/08/09,12:43:07,16,11,1, 11.8,1,1, 27.003, 10591.650, 342.193, 52828.576 23/08/09,12:43:07,17,11,1, 11.8,1,1, 27.003, 10591.659, 342.180, 52828.580 23/08/09,12:43:07,18,11,1, 11.8,1,1, 27.003, 10591.655, 342.174, 52828.561 23/08/09,12:43:07,19,11,1, 11.8,1,1, 27.003, 10591.667, 342.182, 52828.560 23/08/09,12:43:08,00,10,1, 11.9,1,1, 26.997, 10591.664, 342.182, 52828.560 23/08/09,12:43:08,01,10,1, 11.9,1,1, 26.997, 10591.690, 342.180, 52828.558 23/08/09,12:43:08,02,10,1, 11.9,1,1, 26.997, 10591.702, 342.174, 52828.568 23/08/09,12:43:08,03,10,1, 11.9,1,1, 26.997, 10591.724, 342.171, 52828.555 23/08/09,12:43:08,04,10,1, 11.9,1,1, 26.997, 10591.719, 342.143, 52828.584 23/08/09,12:43:08,05,10,1, 11.9,1,1, 26.997, 10591.746, 342.184, 52828.609 23/08/09,12:43:08,06,10,1, 11.9,1,1, 26.997, 10591.739, 342.189, 52828.582 23/08/09,12:43:08,07,10,1, 11.9,1,1, 26.997, 10591.751, 342.181, 52828.605 23/08/09,12:43:08,08,10,1, 11.9,1,1, 26.997, 10591.765, 342.179, 52828.579 23/08/09,12:43:08,09,10,1, 11.9,1,1, 26.997, 10591.787, 342.204, 52828.580 23/08/09,12:43:08,10,10,1, 11.9,1,1, 26.997, 10591.783, 342.162, 52828.595 23/08/09,12:43:08,11,10,1, 11.9,1,1, 26.997, 10591.822, 342.160, 52828.583 23/08/09,12:43:08,12,10,1, 11.9,1,1, 26.997, 10591.783, 342.165, 52828.577 23/08/09,12:43:08,13,10,1, 11.9,1,1, 26.997, 10591.806, 342.173, 52828.603 23/08/09,12:43:08,14,10,1, 11.9,1,1, 26.997, 10591.825, 342.162, 52828.585 23/08/09,12:43:08,15,10,1, 11.9,1,1, 26.997, 10591.832, 342.163, 52828.596 23/08/09,12:43:08,16,10,1, 11.9,1,1, 26.997, 10591.840, 342.173, 52828.581 23/08/09,12:43:08,17,10,1, 11.9,1,1, 26.997, 10591.859, 342.170, 52828.567 23/08/09,12:43:08,18,10,1, 11.9,1,1, 26.997, 10591.852, 342.166, 52828.586 23/08/09,12:43:08,19,10,1, 11.9,1,1, 26.997, 10591.875, 342.164, 52828.579 23/08/09,12:43:09,00,11,1, 11.9,1,1, 27.001, 10591.873, 342.164, 52828.579 23/08/09,12:43:09,01,11,1, 11.9,1,1, 27.001, 10591.906, 342.140, 52828.553 23/08/09,12:43:09,02,11,1, 11.9,1,1, 27.001, 10591.939, 342.148, 52828.566 23/08/09,12:43:09,03,11,1, 11.9,1,1, 27.001, 10591.920, 342.140, 52828.602 23/08/09,12:43:09,04,11,1, 11.9,1,1, 27.001, 10591.927, 342.128, 52828.600 23/08/09,12:43:09,05,11,1, 11.9,1,1, 27.001, 10591.942, 342.148, 52828.599 23/08/09,12:43:09,06,11,1, 11.9,1,1, 27.001, 10591.966, 342.143, 52828.575 23/08/09,12:43:09,07,11,1, 11.9,1,1, 27.001, 10591.938, 342.121, 52828.581 23/08/09,12:43:09,08,11,1, 11.9,1,1, 27.001, 10591.959, 342.131, 52828.541 23/08/09,12:43:09,09,11,1, 11.9,1,1, 27.001, 10591.966, 342.144, 52828.558 23/08/09,12:43:09,10,11,1, 11.9,1,1, 27.001, 10591.977, 342.136, 52828.582 23/08/09,12:43:09,11,11,1, 11.9,1,1, 27.001, 10591.981, 342.150, 52828.552 23/08/09,12:43:09,12,11,1, 11.9,1,1, 27.001, 10591.990, 342.156, 52828.568 23/08/09,12:43:09,13,11,1, 11.9,1,1, 27.001, 10592.010, 342.122, 52828.573 23/08/09,12:43:09,14,11,1, 11.9,1,1, 27.001, 10592.016, 342.166, 52828.532 23/08/09,12:43:09,15,11,1, 11.9,1,1, 27.001, 10592.040, 342.165, 52828.525 23/08/09,12:43:09,16,11,1, 11.9,1,1, 27.001, 10592.047, 342.140, 52828.571 23/08/09,12:43:09,17,11,1, 11.9,1,1, 27.001, 10592.078, 342.140, 52828.569 23/08/09,12:43:09,18,11,1, 11.9,1,1, 27.001, 10592.077, 342.126, 52828.563 23/08/09,12:43:09,19,11,1, 11.9,1,1, 27.001, 10592.068, 342.131, 52828.593 23/08/09,12:43:10,00,11,1, 11.9,1,1, 26.998, 10592.065, 342.131, 52828.593 23/08/09,12:43:10,01,11,1, 11.9,1,1, 26.998, 10592.078, 342.129, 52828.542 23/08/09,12:43:10,02,11,1, 11.9,1,1, 26.998, 10592.100, 342.108, 52828.550 23/08/09,12:43:10,03,11,1, 11.9,1,1, 26.998, 10592.107, 342.134, 52828.529 23/08/09,12:43:10,04,11,1, 11.9,1,1, 26.998, 10592.150, 342.117, 52828.501 23/08/09,12:43:10,05,11,1, 11.9,1,1, 26.998, 10592.143, 342.148, 52828.513 23/08/09,12:43:10,06,11,1, 11.9,1,1, 26.998, 10592.160, 342.104, 52828.510 23/08/09,12:43:10,07,11,1, 11.9,1,1, 26.998, 10592.168, 342.120, 52828.533 23/08/09,12:43:10,08,11,1, 11.9,1,1, 26.998, 10592.202, 342.141, 52828.533 23/08/09,12:43:10,09,11,1, 11.9,1,1, 26.998, 10592.217, 342.139, 52828.519 23/08/09,12:43:10,10,11,1, 11.9,1,1, 26.998, 10592.173, 342.125, 52828.514 23/08/09,12:43:10,11,11,1, 11.9,1,1, 26.998, 10592.221, 342.114, 52828.546 23/08/09,12:43:10,12,11,1, 11.9,1,1, 26.998, 10592.196, 342.127, 52828.549 23/08/09,12:43:10,13,11,1, 11.9,1,1, 26.998, 10592.198, 342.132, 52828.510 23/08/09,12:43:10,14,11,1, 11.9,1,1, 26.998, 10592.240, 342.132, 52828.552 23/08/09,12:43:10,15,11,1, 11.9,1,1, 26.998, 10592.235, 342.130, 52828.519 23/08/09,12:43:10,16,11,1, 11.9,1,1, 26.998, 10592.252, 342.133, 52828.510 23/08/09,12:43:10,17,11,1, 11.9,1,1, 26.998, 10592.252, 342.129, 52828.562 23/08/09,12:43:10,18,11,1, 11.9,1,1, 26.998, 10592.254, 342.126, 52828.528 23/08/09,12:43:10,19,11,1, 11.9,1,1, 26.998, 10592.274, 342.128, 52828.506 23/08/09,12:43:11,00,11,1, 11.8,1,1, 26.998, 10592.273, 342.128, 52828.506 23/08/09,12:43:11,01,11,1, 11.8,1,1, 26.998, 10592.277, 342.139, 52828.524 23/08/09,12:43:11,02,11,1, 11.8,1,1, 26.998, 10592.274, 342.135, 52828.469 23/08/09,12:43:11,03,11,1, 11.8,1,1, 26.998, 10592.319, 342.121, 52828.484 23/08/09,12:43:11,04,11,1, 11.8,1,1, 26.998, 10592.294, 342.142, 52828.537 23/08/09,12:43:11,05,11,1, 11.8,1,1, 26.998, 10592.324, 342.120, 52828.503 23/08/09,12:43:11,06,11,1, 11.8,1,1, 26.998, 10592.340, 342.122, 52828.509 23/08/09,12:43:11,07,11,1, 11.8,1,1, 26.998, 10592.333, 342.152, 52828.500 23/08/09,12:43:11,08,11,1, 11.8,1,1, 26.998, 10592.355, 342.132, 52828.483 23/08/09,12:43:11,09,11,1, 11.8,1,1, 26.998, 10592.340, 342.147, 52828.539 23/08/09,12:43:11,10,11,1, 11.8,1,1, 26.998, 10592.386, 342.140, 52828.525 23/08/09,12:43:11,11,11,1, 11.8,1,1, 26.998, 10592.379, 342.127, 52828.545 23/08/09,12:43:11,12,11,1, 11.8,1,1, 26.998, 10592.377, 342.135, 52828.548 23/08/09,12:43:11,13,11,1, 11.8,1,1, 26.998, 10592.406, 342.148, 52828.523 23/08/09,12:43:11,14,11,1, 11.8,1,1, 26.998, 10592.403, 342.142, 52828.532 23/08/09,12:43:11,15,11,1, 11.8,1,1, 26.998, 10592.404, 342.157, 52828.509 23/08/09,12:43:11,16,11,1, 11.8,1,1, 26.998, 10592.416, 342.131, 52828.512 23/08/09,12:43:11,17,11,1, 11.8,1,1, 26.998, 10592.398, 342.136, 52828.509 23/08/09,12:43:11,18,11,1, 11.8,1,1, 26.998, 10592.400, 342.136, 52828.503 23/08/09,12:43:11,19,11,1, 11.8,1,1, 26.998, 10592.449, 342.153, 52828.489 23/08/09,12:43:12,00,11,1, 11.9,1,1, 26.998, 10592.440, 342.153, 52828.489 23/08/09,12:43:12,01,11,1, 11.9,1,1, 26.998, 10592.475, 342.151, 52828.524 23/08/09,12:43:12,02,11,1, 11.9,1,1, 26.998, 10592.470, 342.147, 52828.530 23/08/09,12:43:12,03,11,1, 11.9,1,1, 26.998, 10592.477, 342.151, 52828.530 23/08/09,12:43:12,04,11,1, 11.9,1,1, 26.998, 10592.485, 342.129, 52828.524 23/08/09,12:43:12,05,11,1, 11.9,1,1, 26.998, 10592.497, 342.151, 52828.539 23/08/09,12:43:12,06,11,1, 11.9,1,1, 26.998, 10592.517, 342.153, 52828.537 23/08/09,12:43:12,07,11,1, 11.9,1,1, 26.998, 10592.529, 342.138, 52828.533 23/08/09,12:43:12,08,11,1, 11.9,1,1, 26.998, 10592.522, 342.155, 52828.524 23/08/09,12:43:12,09,11,1, 11.9,1,1, 26.998, 10592.527, 342.173, 52828.515 23/08/09,12:43:12,10,11,1, 11.9,1,1, 26.998, 10592.539, 342.175, 52828.496 23/08/09,12:43:12,11,11,1, 11.9,1,1, 26.998, 10592.545, 342.163, 52828.482 23/08/09,12:43:12,12,11,1, 11.9,1,1, 26.998, 10592.537, 342.168, 52828.490 23/08/09,12:43:12,13,11,1, 11.9,1,1, 26.998, 10592.584, 342.180, 52828.466 23/08/09,12:43:12,14,11,1, 11.9,1,1, 26.998, 10592.582, 342.168, 52828.491 23/08/09,12:43:12,15,11,1, 11.9,1,1, 26.998, 10592.573, 342.175, 52828.492 23/08/09,12:43:12,16,11,1, 11.9,1,1, 26.998, 10592.597, 342.183, 52828.504 23/08/09,12:43:12,17,11,1, 11.9,1,1, 26.998, 10592.607, 342.190, 52828.524 23/08/09,12:43:12,18,11,1, 11.9,1,1, 26.998, 10592.630, 342.166, 52828.524 23/08/09,12:43:12,19,11,1, 11.9,1,1, 26.998, 10592.635, 342.180, 52828.508 23/08/09,12:43:13,00,11,1, 11.9,1,1, 26.995, 10592.632, 342.180, 52828.508 23/08/09,12:43:13,01,11,1, 11.9,1,1, 26.995, 10592.652, 342.202, 52828.512 23/08/09,12:43:13,02,11,1, 11.9,1,1, 26.995, 10592.635, 342.187, 52828.546 23/08/09,12:43:13,03,11,1, 11.9,1,1, 26.995, 10592.638, 342.183, 52828.531 23/08/09,12:43:13,04,11,1, 11.9,1,1, 26.995, 10592.656, 342.187, 52828.528 23/08/09,12:43:13,05,11,1, 11.9,1,1, 26.995, 10592.672, 342.183, 52828.516 23/08/09,12:43:13,06,11,1, 11.9,1,1, 26.995, 10592.681, 342.195, 52828.492 23/08/09,12:43:13,07,11,1, 11.9,1,1, 26.995, 10592.696, 342.202, 52828.520 23/08/09,12:43:13,08,11,1, 11.9,1,1, 26.995, 10592.697, 342.210, 52828.487 23/08/09,12:43:13,09,11,1, 11.9,1,1, 26.995, 10592.719, 342.210, 52828.484 23/08/09,12:43:13,10,11,1, 11.9,1,1, 26.995, 10592.729, 342.220, 52828.525 23/08/09,12:43:13,11,11,1, 11.9,1,1, 26.995, 10592.734, 342.201, 52828.519 23/08/09,12:43:13,12,11,1, 11.9,1,1, 26.995, 10592.738, 342.204, 52828.525 23/08/09,12:43:13,13,11,1, 11.9,1,1, 26.995, 10592.761, 342.235, 52828.541 23/08/09,12:43:13,14,11,1, 11.9,1,1, 26.995, 10592.766, 342.214, 52828.549 23/08/09,12:43:13,15,11,1, 11.9,1,1, 26.995, 10592.777, 342.209, 52828.556 23/08/09,12:43:13,16,11,1, 11.9,1,1, 26.995, 10592.789, 342.217, 52828.553 23/08/09,12:43:13,17,11,1, 11.9,1,1, 26.995, 10592.774, 342.208, 52828.563 23/08/09,12:43:13,18,11,1, 11.9,1,1, 26.995, 10592.816, 342.201, 52828.544 23/08/09,12:43:13,19,11,1, 11.9,1,1, 26.995, 10592.814, 342.218, 52828.532 23/08/09,12:43:14,00,11,1, 11.9,1,1, 26.998, 10592.808, 342.218, 52828.532 23/08/09,12:43:14,01,11,1, 11.9,1,1, 26.998, 10592.837, 342.228, 52828.534 23/08/09,12:43:14,02,11,1, 11.9,1,1, 26.998, 10592.853, 342.238, 52828.486 23/08/09,12:43:14,03,11,1, 11.9,1,1, 26.998, 10592.853, 342.241, 52828.480 23/08/09,12:43:14,04,11,1, 11.9,1,1, 26.998, 10592.872, 342.244, 52828.507 23/08/09,12:43:14,05,11,1, 11.9,1,1, 26.998, 10592.887, 342.246, 52828.514 23/08/09,12:43:14,06,11,1, 11.9,1,1, 26.998, 10592.881, 342.251, 52828.515 23/08/09,12:43:14,07,11,1, 11.9,1,1, 26.998, 10592.889, 342.265, 52828.531 23/08/09,12:43:14,08,11,1, 11.9,1,1, 26.998, 10592.910, 342.259, 52828.540 23/08/09,12:43:14,09,11,1, 11.9,1,1, 26.998, 10592.905, 342.268, 52828.556 23/08/09,12:43:14,10,11,1, 11.9,1,1, 26.998, 10592.902, 342.257, 52828.543 23/08/09,12:43:14,11,11,1, 11.9,1,1, 26.998, 10592.902, 342.256, 52828.525 23/08/09,12:43:14,12,11,1, 11.9,1,1, 26.998, 10592.915, 342.264, 52828.524 23/08/09,12:43:14,13,11,1, 11.9,1,1, 26.998, 10592.915, 342.271, 52828.546 23/08/09,12:43:14,14,11,1, 11.9,1,1, 26.998, 10592.933, 342.265, 52828.501 23/08/09,12:43:14,15,11,1, 11.9,1,1, 26.998, 10592.937, 342.289, 52828.488 23/08/09,12:43:14,16,11,1, 11.9,1,1, 26.998, 10592.943, 342.289, 52828.518 23/08/09,12:43:14,17,11,1, 11.9,1,1, 26.998, 10592.965, 342.286, 52828.517 23/08/09,12:43:14,18,11,1, 11.9,1,1, 26.998, 10592.960, 342.281, 52828.467 23/08/09,12:43:14,19,11,1, 11.9,1,1, 26.998, 10592.977, 342.259, 52828.473 23/08/09,12:43:15,00,11,1, 11.9,1,1, 27.000, 10592.974, 342.259, 52828.473 23/08/09,12:43:15,01,11,1, 11.9,1,1, 27.000, 10592.982, 342.284, 52828.470 23/08/09,12:43:15,02,11,1, 11.9,1,1, 27.000, 10592.975, 342.297, 52828.499 23/08/09,12:43:15,03,11,1, 11.9,1,1, 27.000, 10593.006, 342.309, 52828.496 23/08/09,12:43:15,04,11,1, 11.9,1,1, 27.000, 10592.999, 342.306, 52828.527 23/08/09,12:43:15,05,11,1, 11.9,1,1, 27.000, 10593.000, 342.302, 52828.508 23/08/09,12:43:15,06,11,1, 11.9,1,1, 27.000, 10593.030, 342.284, 52828.503 23/08/09,12:43:15,07,11,1, 11.9,1,1, 27.000, 10593.006, 342.290, 52828.505 23/08/09,12:43:15,08,11,1, 11.9,1,1, 27.000, 10593.040, 342.290, 52828.506 23/08/09,12:43:15,09,11,1, 11.9,1,1, 27.000, 10593.048, 342.303, 52828.478 23/08/09,12:43:15,10,11,1, 11.9,1,1, 27.000, 10593.061, 342.322, 52828.454 23/08/09,12:43:15,11,11,1, 11.9,1,1, 27.000, 10593.055, 342.301, 52828.454 23/08/09,12:43:15,12,11,1, 11.9,1,1, 27.000, 10593.083, 342.311, 52828.444 23/08/09,12:43:15,13,11,1, 11.9,1,1, 27.000, 10593.071, 342.300, 52828.485 23/08/09,12:43:15,14,11,1, 11.9,1,1, 27.000, 10593.083, 342.301, 52828.454 23/08/09,12:43:15,15,11,1, 11.9,1,1, 27.000, 10593.077, 342.312, 52828.463 23/08/09,12:43:15,16,11,1, 11.9,1,1, 27.000, 10593.081, 342.318, 52828.452 23/08/09,12:43:15,17,11,1, 11.9,1,1, 27.000, 10593.097, 342.320, 52828.459 23/08/09,12:43:15,18,11,1, 11.9,1,1, 27.000, 10593.092, 342.318, 52828.464 23/08/09,12:43:15,19,11,1, 11.9,1,1, 27.000, 10593.110, 342.292, 52828.515 23/08/09,12:43:16,00,11,1, 11.9,1,1, 27.000, 10593.108, 342.292, 52828.515 23/08/09,12:43:16,01,11,1, 11.9,1,1, 27.000, 10593.122, 342.329, 52828.526 23/08/09,12:43:16,02,11,1, 11.9,1,1, 27.000, 10593.117, 342.331, 52828.459 23/08/09,12:43:16,03,11,1, 11.9,1,1, 27.000, 10593.112, 342.334, 52828.457 23/08/09,12:43:16,04,11,1, 11.9,1,1, 27.000, 10593.147, 342.317, 52828.442 23/08/09,12:43:16,05,11,1, 11.9,1,1, 27.000, 10593.135, 342.323, 52828.447 23/08/09,12:43:16,06,11,1, 11.9,1,1, 27.000, 10593.137, 342.331, 52828.430 23/08/09,12:43:16,07,11,1, 11.9,1,1, 27.000, 10593.151, 342.330, 52828.472 23/08/09,12:43:16,08,11,1, 11.9,1,1, 27.000, 10593.156, 342.353, 52828.461 23/08/09,12:43:16,09,11,1, 11.9,1,1, 27.000, 10593.167, 342.369, 52828.431 23/08/09,12:43:16,10,11,1, 11.9,1,1, 27.000, 10593.156, 342.361, 52828.462 23/08/09,12:43:16,11,11,1, 11.9,1,1, 27.000, 10593.178, 342.367, 52828.459 23/08/09,12:43:16,12,11,1, 11.9,1,1, 27.000, 10593.163, 342.361, 52828.438 23/08/09,12:43:16,13,11,1, 11.9,1,1, 27.000, 10593.178, 342.356, 52828.457 23/08/09,12:43:16,14,11,1, 11.9,1,1, 27.000, 10593.169, 342.353, 52828.458 23/08/09,12:43:16,15,11,1, 11.9,1,1, 27.000, 10593.180, 342.369, 52828.439 23/08/09,12:43:16,16,11,1, 11.9,1,1, 27.000, 10593.203, 342.368, 52828.482 23/08/09,12:43:16,17,11,1, 11.9,1,1, 27.000, 10593.223, 342.374, 52828.440 23/08/09,12:43:16,18,11,1, 11.9,1,1, 27.000, 10593.225, 342.374, 52828.472 23/08/09,12:43:16,19,11,1, 11.9,1,1, 27.000, 10593.216, 342.361, 52828.472 23/08/09,12:43:17,00,11,1, 11.9,1,1, 27.002, 10593.208, 342.361, 52828.472 23/08/09,12:43:17,01,11,1, 11.9,1,1, 27.002, 10593.227, 342.399, 52828.430 23/08/09,12:43:17,02,11,1, 11.9,1,1, 27.002, 10593.227, 342.388, 52828.422 23/08/09,12:43:17,03,11,1, 11.9,1,1, 27.002, 10593.202, 342.400, 52828.427 23/08/09,12:43:17,04,11,1, 11.9,1,1, 27.002, 10593.221, 342.384, 52828.440 23/08/09,12:43:17,05,11,1, 11.9,1,1, 27.002, 10593.219, 342.376, 52828.464 23/08/09,12:43:17,06,11,1, 11.9,1,1, 27.002, 10593.244, 342.390, 52828.467 23/08/09,12:43:17,07,11,1, 11.9,1,1, 27.002, 10593.247, 342.388, 52828.446 23/08/09,12:43:17,08,11,1, 11.9,1,1, 27.002, 10593.236, 342.398, 52828.450 23/08/09,12:43:17,09,11,1, 11.9,1,1, 27.002, 10593.239, 342.383, 52828.461 23/08/09,12:43:17,10,11,1, 11.9,1,1, 27.002, 10593.249, 342.381, 52828.467 23/08/09,12:43:17,11,11,1, 11.9,1,1, 27.002, 10593.252, 342.390, 52828.437 23/08/09,12:43:17,12,11,1, 11.9,1,1, 27.002, 10593.252, 342.388, 52828.453 23/08/09,12:43:17,13,11,1, 11.9,1,1, 27.002, 10593.269, 342.382, 52828.451 23/08/09,12:43:17,14,11,1, 11.9,1,1, 27.002, 10593.265, 342.378, 52828.473 23/08/09,12:43:17,15,11,1, 11.9,1,1, 27.002, 10593.261, 342.420, 52828.469 23/08/09,12:43:17,16,11,1, 11.9,1,1, 27.002, 10593.293, 342.391, 52828.456 23/08/09,12:43:17,17,11,1, 11.9,1,1, 27.002, 10593.286, 342.406, 52828.416 23/08/09,12:43:17,18,11,1, 11.9,1,1, 27.002, 10593.295, 342.394, 52828.469 23/08/09,12:43:17,19,11,1, 11.9,1,1, 27.002, 10593.281, 342.416, 52828.447 23/08/09,12:43:18,00,11,1, 11.9,1,1, 27.001, 10593.275, 342.416, 52828.447 23/08/09,12:43:18,01,11,1, 11.9,1,1, 27.001, 10593.299, 342.430, 52828.463 23/08/09,12:43:18,02,11,1, 11.9,1,1, 27.001, 10593.292, 342.404, 52828.446 23/08/09,12:43:18,03,11,1, 11.9,1,1, 27.001, 10593.309, 342.439, 52828.429 23/08/09,12:43:18,04,11,1, 11.9,1,1, 27.001, 10593.320, 342.424, 52828.435 23/08/09,12:43:18,05,11,1, 11.9,1,1, 27.001, 10593.265, 342.430, 52828.449 23/08/09,12:43:18,06,11,1, 11.9,1,1, 27.001, 10593.314, 342.405, 52828.463 23/08/09,12:43:18,07,11,1, 11.9,1,1, 27.001, 10593.311, 342.431, 52828.470 23/08/09,12:43:18,08,11,1, 11.9,1,1, 27.001, 10593.299, 342.413, 52828.459 23/08/09,12:43:18,09,11,1, 11.9,1,1, 27.001, 10593.323, 342.420, 52828.455 23/08/09,12:43:18,10,11,1, 11.9,1,1, 27.001, 10593.335, 342.425, 52828.428 23/08/09,12:43:18,11,11,1, 11.9,1,1, 27.001, 10593.305, 342.429, 52828.449 23/08/09,12:43:18,12,11,1, 11.9,1,1, 27.001, 10593.338, 342.417, 52828.457 23/08/09,12:43:18,13,11,1, 11.9,1,1, 27.001, 10593.319, 342.422, 52828.413 23/08/09,12:43:18,14,11,1, 11.9,1,1, 27.001, 10593.335, 342.436, 52828.410 23/08/09,12:43:18,15,11,1, 11.9,1,1, 27.001, 10593.334, 342.426, 52828.401 23/08/09,12:43:18,16,11,1, 11.9,1,1, 27.001, 10593.319, 342.424, 52828.422 23/08/09,12:43:18,17,11,1, 11.9,1,1, 27.001, 10593.349, 342.451, 52828.428 23/08/09,12:43:18,18,11,1, 11.9,1,1, 27.001, 10593.329, 342.430, 52828.448 23/08/09,12:43:18,19,11,1, 11.9,1,1, 27.001, 10593.349, 342.433, 52828.420 23/08/09,12:43:19,00,11,1, 11.8,1,1, 26.999, 10593.342, 342.433, 52828.420 23/08/09,12:43:19,01,11,1, 11.8,1,1, 26.999, 10593.328, 342.459, 52828.440 23/08/09,12:43:19,02,11,1, 11.8,1,1, 26.999, 10593.349, 342.460, 52828.444 23/08/09,12:43:19,03,11,1, 11.8,1,1, 26.999, 10593.336, 342.431, 52828.456 23/08/09,12:43:19,04,11,1, 11.8,1,1, 26.999, 10593.343, 342.444, 52828.459 23/08/09,12:43:19,05,11,1, 11.8,1,1, 26.999, 10593.350, 342.423, 52828.407 23/08/09,12:43:19,06,11,1, 11.8,1,1, 26.999, 10593.337, 342.454, 52828.428 23/08/09,12:43:19,07,11,1, 11.8,1,1, 26.999, 10593.371, 342.430, 52828.416 23/08/09,12:43:19,08,11,1, 11.8,1,1, 26.999, 10593.359, 342.451, 52828.411 23/08/09,12:43:19,09,11,1, 11.8,1,1, 26.999, 10593.364, 342.468, 52828.412 23/08/09,12:43:19,10,11,1, 11.8,1,1, 26.999, 10593.355, 342.441, 52828.443 23/08/09,12:43:19,11,11,1, 11.8,1,1, 26.999, 10593.345, 342.451, 52828.434 23/08/09,12:43:19,12,11,1, 11.8,1,1, 26.999, 10593.347, 342.453, 52828.416 23/08/09,12:43:19,13,11,1, 11.8,1,1, 26.999, 10593.360, 342.474, 52828.429 23/08/09,12:43:19,14,11,1, 11.8,1,1, 26.999, 10593.351, 342.482, 52828.440 23/08/09,12:43:19,15,11,1, 11.8,1,1, 26.999, 10593.354, 342.469, 52828.427 23/08/09,12:43:19,16,11,1, 11.8,1,1, 26.999, 10593.341, 342.478, 52828.429 23/08/09,12:43:19,17,11,1, 11.8,1,1, 26.999, 10593.359, 342.489, 52828.393 23/08/09,12:43:19,18,11,1, 11.8,1,1, 26.999, 10593.346, 342.488, 52828.451 23/08/09,12:43:19,19,11,1, 11.8,1,1, 26.999, 10593.369, 342.453, 52828.440 23/08/09,12:43:20,00,10,1, 11.9,1,1, 26.998, 10593.367, 342.453, 52828.440 23/08/09,12:43:20,01,10,1, 11.9,1,1, 26.998, 10593.366, 342.469, 52828.382 23/08/09,12:43:20,02,10,1, 11.9,1,1, 26.998, 10593.363, 342.477, 52828.420 23/08/09,12:43:20,03,10,1, 11.9,1,1, 26.998, 10593.372, 342.498, 52828.389 23/08/09,12:43:20,04,10,1, 11.9,1,1, 26.998, 10593.391, 342.497, 52828.394 23/08/09,12:43:20,05,10,1, 11.9,1,1, 26.998, 10593.369, 342.500, 52828.385 23/08/09,12:43:20,06,10,1, 11.9,1,1, 26.998, 10593.371, 342.519, 52828.385 23/08/09,12:43:20,07,10,1, 11.9,1,1, 26.998, 10593.380, 342.505, 52828.419 23/08/09,12:43:20,08,10,1, 11.9,1,1, 26.998, 10593.360, 342.500, 52828.388 23/08/09,12:43:20,09,10,1, 11.9,1,1, 26.998, 10593.384, 342.511, 52828.400 23/08/09,12:43:20,10,10,1, 11.9,1,1, 26.998, 10593.366, 342.501, 52828.397 23/08/09,12:43:20,11,10,1, 11.9,1,1, 26.998, 10593.397, 342.488, 52828.417 23/08/09,12:43:20,12,10,1, 11.9,1,1, 26.998, 10593.382, 342.502, 52828.411 23/08/09,12:43:20,13,10,1, 11.9,1,1, 26.998, 10593.376, 342.479, 52828.376 23/08/09,12:43:20,14,10,1, 11.9,1,1, 26.998, 10593.384, 342.504, 52828.338 23/08/09,12:43:20,15,10,1, 11.9,1,1, 26.998, 10593.398, 342.513, 52828.378 23/08/09,12:43:20,16,10,1, 11.9,1,1, 26.998, 10593.383, 342.502, 52828.420 23/08/09,12:43:20,17,10,1, 11.9,1,1, 26.998, 10593.382, 342.502, 52828.372 23/08/09,12:43:20,18,10,1, 11.9,1,1, 26.998, 10593.387, 342.504, 52828.394 23/08/09,12:43:20,19,10,1, 11.9,1,1, 26.998, 10593.387, 342.523, 52828.393 23/08/09,12:43:21,00,10,1, 11.9,1,1, 26.998, 10593.383, 342.523, 52828.393 23/08/09,12:43:21,01,10,1, 11.9,1,1, 26.998, 10593.404, 342.506, 52828.354 23/08/09,12:43:21,02,10,1, 11.9,1,1, 26.998, 10593.403, 342.538, 52828.359 23/08/09,12:43:21,03,10,1, 11.9,1,1, 26.998, 10593.371, 342.529, 52828.379 23/08/09,12:43:21,04,10,1, 11.9,1,1, 26.998, 10593.407, 342.503, 52828.390 23/08/09,12:43:21,05,10,1, 11.9,1,1, 26.998, 10593.397, 342.505, 52828.406 23/08/09,12:43:21,06,10,1, 11.9,1,1, 26.998, 10593.406, 342.516, 52828.421 23/08/09,12:43:21,07,10,1, 11.9,1,1, 26.998, 10593.401, 342.516, 52828.447 23/08/09,12:43:21,08,10,1, 11.9,1,1, 26.998, 10593.417, 342.496, 52828.427 23/08/09,12:43:21,09,10,1, 11.9,1,1, 26.998, 10593.411, 342.511, 52828.395 23/08/09,12:43:21,10,10,1, 11.9,1,1, 26.998, 10593.403, 342.545, 52828.417 23/08/09,12:43:21,11,10,1, 11.9,1,1, 26.998, 10593.399, 342.492, 52828.397 23/08/09,12:43:21,12,10,1, 11.9,1,1, 26.998, 10593.414, 342.507, 52828.383 23/08/09,12:43:21,13,10,1, 11.9,1,1, 26.998, 10593.388, 342.536, 52828.412 23/08/09,12:43:21,14,10,1, 11.9,1,1, 26.998, 10593.412, 342.544, 52828.392 23/08/09,12:43:21,15,10,1, 11.9,1,1, 26.998, 10593.430, 342.540, 52828.389 23/08/09,12:43:21,16,10,1, 11.9,1,1, 26.998, 10593.421, 342.537, 52828.391 23/08/09,12:43:21,17,10,1, 11.9,1,1, 26.998, 10593.417, 342.515, 52828.383 23/08/09,12:43:21,18,10,1, 11.9,1,1, 26.998, 10593.413, 342.552, 52828.347 23/08/09,12:43:21,19,10,1, 11.9,1,1, 26.998, 10593.404, 342.538, 52828.384 23/08/09,12:43:22,00,10,1, 11.9,1,1, 27.000, 10593.400, 342.538, 52828.384 23/08/09,12:43:22,01,10,1, 11.9,1,1, 27.000, 10593.416, 342.524, 52828.427 23/08/09,12:43:22,02,10,1, 11.9,1,1, 27.000, 10593.403, 342.527, 52828.423 23/08/09,12:43:22,03,10,1, 11.9,1,1, 27.000, 10593.413, 342.540, 52828.421 23/08/09,12:43:22,04,10,1, 11.9,1,1, 27.000, 10593.405, 342.531, 52828.420 23/08/09,12:43:22,05,10,1, 11.9,1,1, 27.000, 10593.425, 342.551, 52828.398 23/08/09,12:43:22,06,10,1, 11.9,1,1, 27.000, 10593.413, 342.537, 52828.429 23/08/09,12:43:22,07,10,1, 11.9,1,1, 27.000, 10593.401, 342.553, 52828.393 23/08/09,12:43:22,08,10,1, 11.9,1,1, 27.000, 10593.434, 342.535, 52828.396 23/08/09,12:43:22,09,10,1, 11.9,1,1, 27.000, 10593.403, 342.530, 52828.412 23/08/09,12:43:22,10,10,1, 11.9,1,1, 27.000, 10593.431, 342.523, 52828.391 23/08/09,12:43:22,11,10,1, 11.9,1,1, 27.000, 10593.414, 342.531, 52828.395 23/08/09,12:43:22,12,10,1, 11.9,1,1, 27.000, 10593.406, 342.540, 52828.365 23/08/09,12:43:22,13,10,1, 11.9,1,1, 27.000, 10593.439, 342.544, 52828.389 23/08/09,12:43:22,14,10,1, 11.9,1,1, 27.000, 10593.434, 342.549, 52828.400 23/08/09,12:43:22,15,10,1, 11.9,1,1, 27.000, 10593.430, 342.547, 52828.374 23/08/09,12:43:22,16,10,1, 11.9,1,1, 27.000, 10593.420, 342.542, 52828.405 23/08/09,12:43:22,17,10,1, 11.9,1,1, 27.000, 10593.412, 342.540, 52828.406 23/08/09,12:43:22,18,10,1, 11.9,1,1, 27.000, 10593.427, 342.550, 52828.408 23/08/09,12:43:22,19,10,1, 11.9,1,1, 27.000, 10593.410, 342.533, 52828.387 23/08/09,12:43:23,00,11,1, 11.9,1,1, 27.000, 10593.408, 342.533, 52828.387 23/08/09,12:43:23,01,11,1, 11.9,1,1, 27.000, 10593.433, 342.522, 52828.353 23/08/09,12:43:23,02,11,1, 11.9,1,1, 27.000, 10593.418, 342.541, 52828.372 23/08/09,12:43:23,03,11,1, 11.9,1,1, 27.000, 10593.421, 342.531, 52828.369 23/08/09,12:43:23,04,11,1, 11.9,1,1, 27.000, 10593.415, 342.540, 52828.344 23/08/09,12:43:23,05,11,1, 11.9,1,1, 27.000, 10593.406, 342.538, 52828.350 23/08/09,12:43:23,06,11,1, 11.9,1,1, 27.000, 10593.427, 342.537, 52828.357 23/08/09,12:43:23,07,11,1, 11.9,1,1, 27.000, 10593.440, 342.536, 52828.337 23/08/09,12:43:23,08,11,1, 11.9,1,1, 27.000, 10593.430, 342.529, 52828.348 23/08/09,12:43:23,09,11,1, 11.9,1,1, 27.000, 10593.424, 342.544, 52828.381 23/08/09,12:43:23,10,11,1, 11.9,1,1, 27.000, 10593.451, 342.525, 52828.319 23/08/09,12:43:23,11,11,1, 11.9,1,1, 27.000, 10593.450, 342.536, 52828.381 23/08/09,12:43:23,12,11,1, 11.9,1,1, 27.000, 10593.422, 342.553, 52828.369 23/08/09,12:43:23,13,11,1, 11.9,1,1, 27.000, 10593.420, 342.552, 52828.415 23/08/09,12:43:23,14,11,1, 11.9,1,1, 27.000, 10593.432, 342.551, 52828.361 23/08/09,12:43:23,15,11,1, 11.9,1,1, 27.000, 10593.449, 342.552, 52828.358 23/08/09,12:43:23,16,11,1, 11.9,1,1, 27.000, 10593.430, 342.531, 52828.386 23/08/09,12:43:23,17,11,1, 11.9,1,1, 27.000, 10593.422, 342.545, 52828.296 23/08/09,12:43:23,18,11,1, 11.9,1,1, 27.000, 10593.423, 342.520, 52828.320 23/08/09,12:43:23,19,11,1, 11.9,1,1, 27.000, 10593.421, 342.539, 52828.292 23/08/09,12:43:24,00,11,1, 11.9,1,1, 26.999, 10593.417, 342.539, 52828.292 23/08/09,12:43:24,01,11,1, 11.9,1,1, 26.999, 10593.428, 342.531, 52828.347 23/08/09,12:43:24,02,11,1, 11.9,1,1, 26.999, 10593.432, 342.514, 52828.343 23/08/09,12:43:24,03,11,1, 11.9,1,1, 26.999, 10593.433, 342.524, 52828.387 23/08/09,12:43:24,04,11,1, 11.9,1,1, 26.999, 10593.418, 342.539, 52828.376 23/08/09,12:43:24,05,11,1, 11.9,1,1, 26.999, 10593.406, 342.541, 52828.325 23/08/09,12:43:24,06,11,1, 11.9,1,1, 26.999, 10593.441, 342.531, 52828.331 23/08/09,12:43:24,07,11,1, 11.9,1,1, 26.999, 10593.417, 342.524, 52828.332 23/08/09,12:43:24,08,11,1, 11.9,1,1, 26.999, 10593.454, 342.532, 52828.370 23/08/09,12:43:24,09,11,1, 11.9,1,1, 26.999, 10593.432, 342.535, 52828.365 23/08/09,12:43:24,10,11,1, 11.9,1,1, 26.999, 10593.436, 342.546, 52828.354 23/08/09,12:43:24,11,11,1, 11.9,1,1, 26.999, 10593.412, 342.520, 52828.362 23/08/09,12:43:24,12,11,1, 11.9,1,1, 26.999, 10593.441, 342.521, 52828.326 23/08/09,12:43:24,13,11,1, 11.9,1,1, 26.999, 10593.436, 342.529, 52828.318 23/08/09,12:43:24,14,11,1, 11.9,1,1, 26.999, 10593.442, 342.518, 52828.346 23/08/09,12:43:24,15,11,1, 11.9,1,1, 26.999, 10593.446, 342.522, 52828.345 23/08/09,12:43:24,16,11,1, 11.9,1,1, 26.999, 10593.454, 342.495, 52828.347 23/08/09,12:43:24,17,11,1, 11.9,1,1, 26.999, 10593.428, 342.517, 52828.346 23/08/09,12:43:24,18,11,1, 11.9,1,1, 26.999, 10593.442, 342.522, 52828.356 23/08/09,12:43:24,19,11,1, 11.9,1,1, 26.999, 10593.439, 342.518, 52828.307 23/08/09,12:43:25,00,10,1, 12.0,1,1, 27.000, 10593.433, 342.518, 52828.307 23/08/09,12:43:25,01,10,1, 12.0,1,1, 27.000, 10593.464, 342.497, 52828.343 23/08/09,12:43:25,02,10,1, 12.0,1,1, 27.000, 10593.453, 342.520, 52828.361 23/08/09,12:43:25,03,10,1, 12.0,1,1, 27.000, 10593.425, 342.504, 52828.378 23/08/09,12:43:25,04,10,1, 12.0,1,1, 27.000, 10593.434, 342.493, 52828.369 23/08/09,12:43:25,05,10,1, 12.0,1,1, 27.000, 10593.434, 342.501, 52828.336 23/08/09,12:43:25,06,10,1, 12.0,1,1, 27.000, 10593.450, 342.505, 52828.335 23/08/09,12:43:25,07,10,1, 12.0,1,1, 27.000, 10593.464, 342.490, 52828.296 23/08/09,12:43:25,08,10,1, 12.0,1,1, 27.000, 10593.447, 342.494, 52828.346 23/08/09,12:43:25,09,10,1, 12.0,1,1, 27.000, 10593.456, 342.509, 52828.280 23/08/09,12:43:25,10,10,1, 12.0,1,1, 27.000, 10593.459, 342.498, 52828.272 23/08/09,12:43:25,11,10,1, 12.0,1,1, 27.000, 10593.463, 342.484, 52828.280 23/08/09,12:43:25,12,10,1, 12.0,1,1, 27.000, 10593.460, 342.489, 52828.274 23/08/09,12:43:25,13,10,1, 12.0,1,1, 27.000, 10593.461, 342.501, 52828.343 23/08/09,12:43:25,14,10,1, 12.0,1,1, 27.000, 10593.459, 342.485, 52828.314 23/08/09,12:43:25,15,10,1, 12.0,1,1, 27.000, 10593.476, 342.484, 52828.337 23/08/09,12:43:25,16,10,1, 12.0,1,1, 27.000, 10593.467, 342.485, 52828.329 23/08/09,12:43:25,17,10,1, 12.0,1,1, 27.000, 10593.455, 342.494, 52828.318 23/08/09,12:43:25,18,10,1, 12.0,1,1, 27.000, 10593.454, 342.515, 52828.349 23/08/09,12:43:25,19,10,1, 12.0,1,1, 27.000, 10593.463, 342.490, 52828.343 23/08/09,12:43:26,00,11,1, 11.9,1,1, 27.001, 10593.458, 342.490, 52828.343 23/08/09,12:43:26,01,11,1, 11.9,1,1, 27.001, 10593.448, 342.494, 52828.297 23/08/09,12:43:26,02,11,1, 11.9,1,1, 27.001, 10593.478, 342.491, 52828.335 23/08/09,12:43:26,03,11,1, 11.9,1,1, 27.001, 10593.453, 342.480, 52828.292 23/08/09,12:43:26,04,11,1, 11.9,1,1, 27.001, 10593.475, 342.471, 52828.294 23/08/09,12:43:26,05,11,1, 11.9,1,1, 27.001, 10593.463, 342.503, 52828.310 23/08/09,12:43:26,06,11,1, 11.9,1,1, 27.001, 10593.464, 342.486, 52828.288 23/08/09,12:43:26,07,11,1, 11.9,1,1, 27.001, 10593.467, 342.486, 52828.335 23/08/09,12:43:26,08,11,1, 11.9,1,1, 27.001, 10593.461, 342.476, 52828.291 23/08/09,12:43:26,09,11,1, 11.9,1,1, 27.001, 10593.484, 342.482, 52828.292 23/08/09,12:43:26,10,11,1, 11.9,1,1, 27.001, 10593.461, 342.492, 52828.313 23/08/09,12:43:26,11,11,1, 11.9,1,1, 27.001, 10593.472, 342.465, 52828.273 23/08/09,12:43:26,12,11,1, 11.9,1,1, 27.001, 10593.468, 342.464, 52828.310 23/08/09,12:43:26,13,11,1, 11.9,1,1, 27.001, 10593.453, 342.468, 52828.297 23/08/09,12:43:26,14,11,1, 11.9,1,1, 27.001, 10593.484, 342.467, 52828.261 23/08/09,12:43:26,15,11,1, 11.9,1,1, 27.001, 10593.512, 342.448, 52828.297 23/08/09,12:43:26,16,11,1, 11.9,1,1, 27.001, 10593.472, 342.471, 52828.268 23/08/09,12:43:26,17,11,1, 11.9,1,1, 27.001, 10593.484, 342.446, 52828.302 23/08/09,12:43:26,18,11,1, 11.9,1,1, 27.001, 10593.480, 342.461, 52828.248 23/08/09,12:43:26,19,11,1, 11.9,1,1, 27.001, 10593.481, 342.448, 52828.266 23/08/09,12:43:27,00,11,1, 11.9,1,1, 27.000, 10593.475, 342.448, 52828.266 23/08/09,12:43:27,01,11,1, 11.9,1,1, 27.000, 10593.483, 342.474, 52828.264 23/08/09,12:43:27,02,11,1, 11.9,1,1, 27.000, 10593.470, 342.453, 52828.279 23/08/09,12:43:27,03,11,1, 11.9,1,1, 27.000, 10593.485, 342.463, 52828.254 23/08/09,12:43:27,04,11,1, 11.9,1,1, 27.000, 10593.468, 342.471, 52828.266 23/08/09,12:43:27,05,11,1, 11.9,1,1, 27.000, 10593.496, 342.437, 52828.301 23/08/09,12:43:27,06,11,1, 11.9,1,1, 27.000, 10593.471, 342.447, 52828.295 23/08/09,12:43:27,07,11,1, 11.9,1,1, 27.000, 10593.483, 342.473, 52828.267 23/08/09,12:43:27,08,11,1, 11.9,1,1, 27.000, 10593.487, 342.445, 52828.303 23/08/09,12:43:27,09,11,1, 11.9,1,1, 27.000, 10593.493, 342.473, 52828.335 23/08/09,12:43:27,10,11,1, 11.9,1,1, 27.000, 10593.503, 342.455, 52828.287 23/08/09,12:43:27,11,11,1, 11.9,1,1, 27.000, 10593.507, 342.451, 52828.310 23/08/09,12:43:27,12,11,1, 11.9,1,1, 27.000, 10593.502, 342.464, 52828.277 23/08/09,12:43:27,13,11,1, 11.9,1,1, 27.000, 10593.508, 342.440, 52828.279 23/08/09,12:43:27,14,11,1, 11.9,1,1, 27.000, 10593.523, 342.444, 52828.263 23/08/09,12:43:27,15,11,1, 11.9,1,1, 27.000, 10593.532, 342.438, 52828.232 23/08/09,12:43:27,16,11,1, 11.9,1,1, 27.000, 10593.525, 342.439, 52828.254 23/08/09,12:43:27,17,11,1, 11.9,1,1, 27.000, 10593.525, 342.424, 52828.249 23/08/09,12:43:27,18,11,1, 11.9,1,1, 27.000, 10593.527, 342.430, 52828.283 23/08/09,12:43:27,19,11,1, 11.9,1,1, 27.000, 10593.543, 342.425, 52828.260 23/08/09,12:43:28,00,11,1, 11.8,1,1, 27.000, 10593.542, 342.425, 52828.260 23/08/09,12:43:28,01,11,1, 11.8,1,1, 27.000, 10593.542, 342.445, 52828.276 23/08/09,12:43:28,02,11,1, 11.8,1,1, 27.000, 10593.537, 342.432, 52828.298 23/08/09,12:43:28,03,11,1, 11.8,1,1, 27.000, 10593.531, 342.451, 52828.271 23/08/09,12:43:28,04,11,1, 11.8,1,1, 27.000, 10593.533, 342.444, 52828.261 23/08/09,12:43:28,05,11,1, 11.8,1,1, 27.000, 10593.523, 342.419, 52828.240 23/08/09,12:43:28,06,11,1, 11.8,1,1, 27.000, 10593.550, 342.445, 52828.256 23/08/09,12:43:28,07,11,1, 11.8,1,1, 27.000, 10593.565, 342.438, 52828.273 23/08/09,12:43:28,08,11,1, 11.8,1,1, 27.000, 10593.562, 342.434, 52828.270 23/08/09,12:43:28,09,11,1, 11.8,1,1, 27.000, 10593.566, 342.423, 52828.292 23/08/09,12:43:28,10,11,1, 11.8,1,1, 27.000, 10593.559, 342.435, 52828.270 23/08/09,12:43:28,11,11,1, 11.8,1,1, 27.000, 10593.574, 342.427, 52828.268 23/08/09,12:43:28,12,11,1, 11.8,1,1, 27.000, 10593.579, 342.440, 52828.267 23/08/09,12:43:28,13,11,1, 11.8,1,1, 27.000, 10593.576, 342.409, 52828.262 23/08/09,12:43:28,14,11,1, 11.8,1,1, 27.000, 10593.568, 342.444, 52828.255 23/08/09,12:43:28,15,11,1, 11.8,1,1, 27.000, 10593.580, 342.407, 52828.306 23/08/09,12:43:28,16,11,1, 11.8,1,1, 27.000, 10593.594, 342.413, 52828.309 23/08/09,12:43:28,17,11,1, 11.8,1,1, 27.000, 10593.600, 342.415, 52828.249 23/08/09,12:43:28,18,11,1, 11.8,1,1, 27.000, 10593.628, 342.412, 52828.249 23/08/09,12:43:28,19,11,1, 11.8,1,1, 27.000, 10593.612, 342.415, 52828.273 23/08/09,12:43:29,00,11,1, 11.9,1,1, 27.001, 10593.609, 342.415, 52828.273 23/08/09,12:43:29,01,11,1, 11.9,1,1, 27.001, 10593.612, 342.439, 52828.254 23/08/09,12:43:29,02,11,1, 11.9,1,1, 27.001, 10593.623, 342.420, 52828.255 23/08/09,12:43:29,03,11,1, 11.9,1,1, 27.001, 10593.626, 342.421, 52828.249 23/08/09,12:43:29,04,11,1, 11.9,1,1, 27.001, 10593.652, 342.454, 52828.248 23/08/09,12:43:29,05,11,1, 11.9,1,1, 27.001, 10593.650, 342.443, 52828.245 23/08/09,12:43:29,06,11,1, 11.9,1,1, 27.001, 10593.651, 342.421, 52828.255 23/08/09,12:43:29,07,11,1, 11.9,1,1, 27.001, 10593.651, 342.432, 52828.241 23/08/09,12:43:29,08,11,1, 11.9,1,1, 27.001, 10593.646, 342.434, 52828.231 23/08/09,12:43:29,09,11,1, 11.9,1,1, 27.001, 10593.639, 342.403, 52828.253 23/08/09,12:43:29,10,11,1, 11.9,1,1, 27.001, 10593.654, 342.420, 52828.242 23/08/09,12:43:29,11,11,1, 11.9,1,1, 27.001, 10593.674, 342.426, 52828.274 23/08/09,12:43:29,12,11,1, 11.9,1,1, 27.001, 10593.659, 342.428, 52828.277 23/08/09,12:43:29,13,11,1, 11.9,1,1, 27.001, 10593.645, 342.428, 52828.280 23/08/09,12:43:29,14,11,1, 11.9,1,1, 27.001, 10593.654, 342.432, 52828.286 23/08/09,12:43:29,15,11,1, 11.9,1,1, 27.001, 10593.670, 342.430, 52828.295 23/08/09,12:43:29,16,11,1, 11.9,1,1, 27.001, 10593.688, 342.431, 52828.265 23/08/09,12:43:29,17,11,1, 11.9,1,1, 27.001, 10593.698, 342.419, 52828.261 23/08/09,12:43:29,18,11,1, 11.9,1,1, 27.001, 10593.702, 342.404, 52828.245 23/08/09,12:43:29,19,11,1, 11.9,1,1, 27.001, 10593.696, 342.419, 52828.221 23/08/09,12:43:30,00,11,1, 11.9,1,1, 27.000, 10593.692, 342.419, 52828.221 23/08/09,12:43:30,01,11,1, 11.9,1,1, 27.000, 10593.714, 342.409, 52828.242 23/08/09,12:43:30,02,11,1, 11.9,1,1, 27.000, 10593.706, 342.402, 52828.255 23/08/09,12:43:30,03,11,1, 11.9,1,1, 27.000, 10593.715, 342.418, 52828.239 23/08/09,12:43:30,04,11,1, 11.9,1,1, 27.000, 10593.713, 342.429, 52828.246 23/08/09,12:43:30,05,11,1, 11.9,1,1, 27.000, 10593.720, 342.417, 52828.242 23/08/09,12:43:30,06,11,1, 11.9,1,1, 27.000, 10593.715, 342.418, 52828.229 23/08/09,12:43:30,07,11,1, 11.9,1,1, 27.000, 10593.717, 342.428, 52828.267 23/08/09,12:43:30,08,11,1, 11.9,1,1, 27.000, 10593.711, 342.401, 52828.253 23/08/09,12:43:30,09,11,1, 11.9,1,1, 27.000, 10593.749, 342.393, 52828.243 23/08/09,12:43:30,10,11,1, 11.9,1,1, 27.000, 10593.756, 342.387, 52828.240 23/08/09,12:43:30,11,11,1, 11.9,1,1, 27.000, 10593.761, 342.384, 52828.261 23/08/09,12:43:30,12,11,1, 11.9,1,1, 27.000, 10593.757, 342.389, 52828.237 23/08/09,12:43:30,13,11,1, 11.9,1,1, 27.000, 10593.763, 342.388, 52828.206 23/08/09,12:43:30,14,11,1, 11.9,1,1, 27.000, 10593.794, 342.379, 52828.212 23/08/09,12:43:30,15,11,1, 11.9,1,1, 27.000, 10593.775, 342.390, 52828.239 23/08/09,12:43:30,16,11,1, 11.9,1,1, 27.000, 10593.800, 342.398, 52828.235 23/08/09,12:43:30,17,11,1, 11.9,1,1, 27.000, 10593.794, 342.385, 52828.257 23/08/09,12:43:30,18,11,1, 11.9,1,1, 27.000, 10593.777, 342.391, 52828.222 23/08/09,12:43:30,19,11,1, 11.9,1,1, 27.000, 10593.802, 342.395, 52828.233 23/08/09,12:43:31,00,11,1, 11.9,1,1, 27.001, 10593.801, 342.395, 52828.233 23/08/09,12:43:31,01,11,1, 11.9,1,1, 27.001, 10593.800, 342.369, 52828.205 23/08/09,12:43:31,02,11,1, 11.9,1,1, 27.001, 10593.801, 342.404, 52828.241 23/08/09,12:43:31,03,11,1, 11.9,1,1, 27.001, 10593.814, 342.387, 52828.232 23/08/09,12:43:31,04,11,1, 11.9,1,1, 27.001, 10593.857, 342.380, 52828.240 23/08/09,12:43:31,05,11,1, 11.9,1,1, 27.001, 10593.812, 342.405, 52828.229 23/08/09,12:43:31,06,11,1, 11.9,1,1, 27.001, 10593.845, 342.373, 52828.239 23/08/09,12:43:31,07,11,1, 11.9,1,1, 27.001, 10593.836, 342.395, 52828.225 23/08/09,12:43:31,08,11,1, 11.9,1,1, 27.001, 10593.854, 342.371, 52828.230 23/08/09,12:43:31,09,11,1, 11.9,1,1, 27.001, 10593.835, 342.386, 52828.188 23/08/09,12:43:31,10,11,1, 11.9,1,1, 27.001, 10593.845, 342.362, 52828.204 23/08/09,12:43:31,11,11,1, 11.9,1,1, 27.001, 10593.846, 342.366, 52828.179 23/08/09,12:43:31,12,11,1, 11.9,1,1, 27.001, 10593.879, 342.387, 52828.224 23/08/09,12:43:31,13,11,1, 11.9,1,1, 27.001, 10593.896, 342.348, 52828.219 23/08/09,12:43:31,14,11,1, 11.9,1,1, 27.001, 10593.877, 342.378, 52828.231 23/08/09,12:43:31,15,11,1, 11.9,1,1, 27.001, 10593.903, 342.373, 52828.223 23/08/09,12:43:31,16,11,1, 11.9,1,1, 27.001, 10593.916, 342.370, 52828.226 23/08/09,12:43:31,17,11,1, 11.9,1,1, 27.001, 10593.905, 342.388, 52828.262 23/08/09,12:43:31,18,11,1, 11.9,1,1, 27.001, 10593.911, 342.385, 52828.225 23/08/09,12:43:31,19,11,1, 11.9,1,1, 27.001, 10593.922, 342.366, 52828.208 23/08/09,12:43:32,00,10,1, 11.7,1,1, 27.001, 10593.917, 342.366, 52828.208 23/08/09,12:43:32,01,10,1, 11.7,1,1, 27.001, 10593.952, 342.362, 52828.221 23/08/09,12:43:32,02,10,1, 11.7,1,1, 27.001, 10593.947, 342.362, 52828.188 23/08/09,12:43:32,03,10,1, 11.7,1,1, 27.001, 10593.964, 342.340, 52828.211 23/08/09,12:43:32,04,10,1, 11.7,1,1, 27.001, 10593.958, 342.360, 52828.175 23/08/09,12:43:32,05,10,1, 11.7,1,1, 27.001, 10593.982, 342.341, 52828.165 23/08/09,12:43:32,06,10,1, 11.7,1,1, 27.001, 10593.979, 342.355, 52828.189 23/08/09,12:43:32,07,10,1, 11.7,1,1, 27.001, 10593.996, 342.356, 52828.190 23/08/09,12:43:32,08,10,1, 11.7,1,1, 27.001, 10593.977, 342.362, 52828.193 23/08/09,12:43:32,09,10,1, 11.7,1,1, 27.001, 10593.965, 342.369, 52828.222 23/08/09,12:43:32,10,10,1, 11.7,1,1, 27.001, 10594.008, 342.373, 52828.197 23/08/09,12:43:32,11,10,1, 11.7,1,1, 27.001, 10593.992, 342.378, 52828.213 23/08/09,12:43:32,12,10,1, 11.7,1,1, 27.001, 10594.001, 342.351, 52828.232 23/08/09,12:43:32,13,10,1, 11.7,1,1, 27.001, 10594.006, 342.371, 52828.222 23/08/09,12:43:32,14,10,1, 11.7,1,1, 27.001, 10594.015, 342.360, 52828.203 23/08/09,12:43:32,15,10,1, 11.7,1,1, 27.001, 10594.015, 342.369, 52828.200 23/08/09,12:43:32,16,10,1, 11.7,1,1, 27.001, 10594.015, 342.349, 52828.253 23/08/09,12:43:32,17,10,1, 11.7,1,1, 27.001, 10594.023, 342.372, 52828.197 23/08/09,12:43:32,18,10,1, 11.7,1,1, 27.001, 10594.037, 342.372, 52828.223 23/08/09,12:43:32,19,10,1, 11.7,1,1, 27.001, 10594.043, 342.361, 52828.164 23/08/09,12:43:33,00,10,1, 11.9,1,1, 27.001, 10594.043, 342.361, 52828.164 23/08/09,12:43:33,01,10,1, 11.9,1,1, 27.001, 10594.027, 342.347, 52828.162 23/08/09,12:43:33,02,10,1, 11.9,1,1, 27.001, 10594.055, 342.357, 52828.167 23/08/09,12:43:33,03,10,1, 11.9,1,1, 27.001, 10594.068, 342.364, 52828.182 23/08/09,12:43:33,04,10,1, 11.9,1,1, 27.001, 10594.057, 342.362, 52828.175 23/08/09,12:43:33,05,10,1, 11.9,1,1, 27.001, 10594.090, 342.375, 52828.194 23/08/09,12:43:33,06,10,1, 11.9,1,1, 27.001, 10594.091, 342.373, 52828.177 23/08/09,12:43:33,07,10,1, 11.9,1,1, 27.001, 10594.092, 342.375, 52828.172 23/08/09,12:43:33,08,10,1, 11.9,1,1, 27.001, 10594.097, 342.367, 52828.201 23/08/09,12:43:33,09,10,1, 11.9,1,1, 27.001, 10594.110, 342.374, 52828.187 23/08/09,12:43:33,10,10,1, 11.9,1,1, 27.001, 10594.093, 342.375, 52828.182 23/08/09,12:43:33,11,10,1, 11.9,1,1, 27.001, 10594.116, 342.352, 52828.180 23/08/09,12:43:33,12,10,1, 11.9,1,1, 27.001, 10594.123, 342.355, 52828.196 23/08/09,12:43:33,13,10,1, 11.9,1,1, 27.001, 10594.127, 342.388, 52828.159 23/08/09,12:43:33,14,10,1, 11.9,1,1, 27.001, 10594.125, 342.369, 52828.182 23/08/09,12:43:33,15,10,1, 11.9,1,1, 27.001, 10594.133, 342.370, 52828.157 23/08/09,12:43:33,16,10,1, 11.9,1,1, 27.001, 10594.118, 342.361, 52828.179 23/08/09,12:43:33,17,10,1, 11.9,1,1, 27.001, 10594.143, 342.371, 52828.160 23/08/09,12:43:33,18,10,1, 11.9,1,1, 27.001, 10594.142, 342.367, 52828.164 23/08/09,12:43:33,19,10,1, 11.9,1,1, 27.001, 10594.157, 342.372, 52828.183 23/08/09,12:43:34,00,09,1, 11.9,1,1, 27.003, 10594.151, 342.372, 52828.183 23/08/09,12:43:34,01,09,1, 11.9,1,1, 27.003, 10594.185, 342.377, 52828.189 23/08/09,12:43:34,02,09,1, 11.9,1,1, 27.003, 10594.202, 342.352, 52828.191 23/08/09,12:43:34,03,09,1, 11.9,1,1, 27.003, 10594.214, 342.366, 52828.176 23/08/09,12:43:34,04,09,1, 11.9,1,1, 27.003, 10594.214, 342.359, 52828.173 23/08/09,12:43:34,05,09,1, 11.9,1,1, 27.003, 10594.226, 342.368, 52828.185 23/08/09,12:43:34,06,09,1, 11.9,1,1, 27.003, 10594.197, 342.387, 52828.163 23/08/09,12:43:34,07,09,1, 11.9,1,1, 27.003, 10594.246, 342.358, 52828.159 23/08/09,12:43:34,08,09,1, 11.9,1,1, 27.003, 10594.245, 342.379, 52828.150 23/08/09,12:43:34,09,09,1, 11.9,1,1, 27.003, 10594.247, 342.393, 52828.175 23/08/09,12:43:34,10,09,1, 11.9,1,1, 27.003, 10594.268, 342.360, 52828.201 23/08/09,12:43:34,11,09,1, 11.9,1,1, 27.003, 10594.270, 342.371, 52828.182 23/08/09,12:43:34,12,09,1, 11.9,1,1, 27.003, 10594.258, 342.365, 52828.159 23/08/09,12:43:34,13,09,1, 11.9,1,1, 27.003, 10594.283, 342.366, 52828.160 23/08/09,12:43:34,14,09,1, 11.9,1,1, 27.003, 10594.301, 342.375, 52828.154 23/08/09,12:43:34,15,09,1, 11.9,1,1, 27.003, 10594.298, 342.371, 52828.134 23/08/09,12:43:34,16,09,1, 11.9,1,1, 27.003, 10594.306, 342.381, 52828.183 23/08/09,12:43:34,17,09,1, 11.9,1,1, 27.003, 10594.327, 342.403, 52828.194 23/08/09,12:43:34,18,09,1, 11.9,1,1, 27.003, 10594.312, 342.381, 52828.158 23/08/09,12:43:34,19,09,1, 11.9,1,1, 27.003, 10594.348, 342.407, 52828.168 23/08/09,12:43:35,00,09,1, 11.9,1,1, 27.006, 10594.343, 342.407, 52828.168 23/08/09,12:43:35,01,09,1, 11.9,1,1, 27.006, 10594.345, 342.410, 52828.124 23/08/09,12:43:35,02,09,1, 11.9,1,1, 27.006, 10594.336, 342.367, 52828.165 23/08/09,12:43:35,03,09,1, 11.9,1,1, 27.006, 10594.360, 342.392, 52828.143 23/08/09,12:43:35,04,09,1, 11.9,1,1, 27.006, 10594.360, 342.411, 52828.187 23/08/09,12:43:35,05,09,1, 11.9,1,1, 27.006, 10594.371, 342.407, 52828.178 23/08/09,12:43:35,06,09,1, 11.9,1,1, 27.006, 10594.388, 342.403, 52828.191 23/08/09,12:43:35,07,09,1, 11.9,1,1, 27.006, 10594.414, 342.380, 52828.179 23/08/09,12:43:35,08,09,1, 11.9,1,1, 27.006, 10594.395, 342.396, 52828.196 23/08/09,12:43:35,09,09,1, 11.9,1,1, 27.006, 10594.414, 342.406, 52828.157 23/08/09,12:43:35,10,09,1, 11.9,1,1, 27.006, 10594.433, 342.417, 52828.175 23/08/09,12:43:35,11,09,1, 11.9,1,1, 27.006, 10594.412, 342.378, 52828.168 23/08/09,12:43:35,12,09,1, 11.9,1,1, 27.006, 10594.424, 342.406, 52828.201 23/08/09,12:43:35,13,09,1, 11.9,1,1, 27.006, 10594.456, 342.403, 52828.201 23/08/09,12:43:35,14,09,1, 11.9,1,1, 27.006, 10594.457, 342.399, 52828.195 23/08/09,12:43:35,15,09,1, 11.9,1,1, 27.006, 10594.453, 342.386, 52828.143 23/08/09,12:43:35,16,09,1, 11.9,1,1, 27.006, 10594.454, 342.397, 52828.162 23/08/09,12:43:35,17,09,1, 11.9,1,1, 27.006, 10594.461, 342.397, 52828.138 23/08/09,12:43:35,18,09,1, 11.9,1,1, 27.006, 10594.506, 342.412, 52828.152 23/08/09,12:43:35,19,09,1, 11.9,1,1, 27.006, 10594.500, 342.399, 52828.144 23/08/09,12:43:36,00,09,1, 11.9,1,1, 27.000, 10594.493, 342.399, 52828.144 23/08/09,12:43:36,01,09,1, 11.9,1,1, 27.000, 10594.538, 342.399, 52828.139 23/08/09,12:43:36,02,09,1, 11.9,1,1, 27.000, 10594.513, 342.422, 52828.137 23/08/09,12:43:36,03,09,1, 11.9,1,1, 27.000, 10594.534, 342.407, 52828.170 23/08/09,12:43:36,04,09,1, 11.9,1,1, 27.000, 10594.553, 342.432, 52828.180 23/08/09,12:43:36,05,09,1, 11.9,1,1, 27.000, 10594.554, 342.432, 52828.177 23/08/09,12:43:36,06,09,1, 11.9,1,1, 27.000, 10594.579, 342.446, 52828.176 23/08/09,12:43:36,07,09,1, 11.9,1,1, 27.000, 10594.564, 342.438, 52828.175 23/08/09,12:43:36,08,09,1, 11.9,1,1, 27.000, 10594.566, 342.436, 52828.139 23/08/09,12:43:36,09,09,1, 11.9,1,1, 27.000, 10594.597, 342.418, 52828.153 23/08/09,12:43:36,10,09,1, 11.9,1,1, 27.000, 10594.602, 342.430, 52828.147 23/08/09,12:43:36,11,09,1, 11.9,1,1, 27.000, 10594.614, 342.446, 52828.129 23/08/09,12:43:36,12,09,1, 11.9,1,1, 27.000, 10594.610, 342.428, 52828.125 23/08/09,12:43:36,13,09,1, 11.9,1,1, 27.000, 10594.611, 342.419, 52828.139 23/08/09,12:43:36,14,09,1, 11.9,1,1, 27.000, 10594.631, 342.434, 52828.130 23/08/09,12:43:36,15,09,1, 11.9,1,1, 27.000, 10594.631, 342.443, 52828.159 23/08/09,12:43:36,16,09,1, 11.9,1,1, 27.000, 10594.615, 342.433, 52828.134 23/08/09,12:43:36,17,09,1, 11.9,1,1, 27.000, 10594.642, 342.437, 52828.154 23/08/09,12:43:36,18,09,1, 11.9,1,1, 27.000, 10594.675, 342.427, 52828.112 23/08/09,12:43:36,19,09,1, 11.9,1,1, 27.000, 10594.625, 342.449, 52828.098 23/08/09,12:43:37,00,10,1, 11.9,1,1, 27.003, 10594.618, 342.449, 52828.098 23/08/09,12:43:37,01,10,1, 11.9,1,1, 27.003, 10594.676, 342.432, 52828.160 23/08/09,12:43:37,02,10,1, 11.9,1,1, 27.003, 10594.693, 342.440, 52828.140 23/08/09,12:43:37,03,10,1, 11.9,1,1, 27.003, 10594.701, 342.428, 52828.155 23/08/09,12:43:37,04,10,1, 11.9,1,1, 27.003, 10594.692, 342.419, 52828.145 23/08/09,12:43:37,05,10,1, 11.9,1,1, 27.003, 10594.735, 342.426, 52828.188 23/08/09,12:43:37,06,10,1, 11.9,1,1, 27.003, 10594.744, 342.468, 52828.157 23/08/09,12:43:37,07,10,1, 11.9,1,1, 27.003, 10594.722, 342.464, 52828.132 23/08/09,12:43:37,08,10,1, 11.9,1,1, 27.003, 10594.756, 342.439, 52828.110 23/08/09,12:43:37,09,10,1, 11.9,1,1, 27.003, 10594.743, 342.446, 52828.137 23/08/09,12:43:37,10,10,1, 11.9,1,1, 27.003, 10594.754, 342.459, 52828.105 23/08/09,12:43:37,11,10,1, 11.9,1,1, 27.003, 10594.750, 342.437, 52828.120 23/08/09,12:43:37,12,10,1, 11.9,1,1, 27.003, 10594.786, 342.455, 52828.115 23/08/09,12:43:37,13,10,1, 11.9,1,1, 27.003, 10594.786, 342.447, 52828.143 23/08/09,12:43:37,14,10,1, 11.9,1,1, 27.003, 10594.796, 342.446, 52828.095 23/08/09,12:43:37,15,10,1, 11.9,1,1, 27.003, 10594.790, 342.453, 52828.100 23/08/09,12:43:37,16,10,1, 11.9,1,1, 27.003, 10594.791, 342.452, 52828.076 23/08/09,12:43:37,17,10,1, 11.9,1,1, 27.003, 10594.810, 342.445, 52828.114 23/08/09,12:43:37,18,10,1, 11.9,1,1, 27.003, 10594.815, 342.440, 52828.107 23/08/09,12:43:37,19,10,1, 11.9,1,1, 27.003, 10594.845, 342.431, 52828.132 23/08/09,12:43:38,00,09,1, 12.0,1,1, 27.002, 10594.844, 342.431, 52828.132 23/08/09,12:43:38,01,09,1, 12.0,1,1, 27.002, 10594.851, 342.445, 52828.123 23/08/09,12:43:38,02,09,1, 12.0,1,1, 27.002, 10594.880, 342.455, 52828.116 23/08/09,12:43:38,03,09,1, 12.0,1,1, 27.002, 10594.886, 342.439, 52828.150 23/08/09,12:43:38,04,09,1, 12.0,1,1, 27.002, 10594.872, 342.453, 52828.068 23/08/09,12:43:38,05,09,1, 12.0,1,1, 27.002, 10594.870, 342.451, 52828.105 23/08/09,12:43:38,06,09,1, 12.0,1,1, 27.002, 10594.873, 342.445, 52828.080 23/08/09,12:43:38,07,09,1, 12.0,1,1, 27.002, 10594.900, 342.453, 52828.109 23/08/09,12:43:38,08,09,1, 12.0,1,1, 27.002, 10594.915, 342.481, 52828.110 23/08/09,12:43:38,09,09,1, 12.0,1,1, 27.002, 10594.954, 342.458, 52828.079 23/08/09,12:43:38,10,09,1, 12.0,1,1, 27.002, 10594.931, 342.442, 52828.109 23/08/09,12:43:38,11,09,1, 12.0,1,1, 27.002, 10594.930, 342.437, 52828.149 23/08/09,12:43:38,12,09,1, 12.0,1,1, 27.002, 10594.965, 342.448, 52828.139 23/08/09,12:43:38,13,09,1, 12.0,1,1, 27.002, 10594.960, 342.433, 52828.130 23/08/09,12:43:38,14,09,1, 12.0,1,1, 27.002, 10594.965, 342.447, 52828.061 23/08/09,12:43:38,15,09,1, 12.0,1,1, 27.002, 10594.984, 342.465, 52828.076 23/08/09,12:43:38,16,09,1, 12.0,1,1, 27.002, 10594.992, 342.436, 52828.092 23/08/09,12:43:38,17,09,1, 12.0,1,1, 27.002, 10594.984, 342.445, 52828.109 23/08/09,12:43:38,18,09,1, 12.0,1,1, 27.002, 10594.990, 342.457, 52828.067 23/08/09,12:43:38,19,09,1, 12.0,1,1, 27.002, 10594.999, 342.455, 52828.044 23/08/09,12:43:39,00,10,1, 11.9,1,1, 27.001, 10594.994, 342.455, 52828.044 23/08/09,12:43:39,01,10,1, 11.9,1,1, 27.001, 10594.985, 342.433, 52828.075 23/08/09,12:43:39,02,10,1, 11.9,1,1, 27.001, 10595.003, 342.435, 52828.072 23/08/09,12:43:39,03,10,1, 11.9,1,1, 27.001, 10595.028, 342.440, 52828.072 23/08/09,12:43:39,04,10,1, 11.9,1,1, 27.001, 10595.037, 342.450, 52828.049 23/08/09,12:43:39,05,10,1, 11.9,1,1, 27.001, 10595.061, 342.431, 52828.064 23/08/09,12:43:39,06,10,1, 11.9,1,1, 27.001, 10595.051, 342.436, 52828.096 23/08/09,12:43:39,07,10,1, 11.9,1,1, 27.001, 10595.064, 342.425, 52828.106 23/08/09,12:43:39,08,10,1, 11.9,1,1, 27.001, 10595.080, 342.428, 52828.094 23/08/09,12:43:39,09,10,1, 11.9,1,1, 27.001, 10595.072, 342.431, 52828.052 23/08/09,12:43:39,10,10,1, 11.9,1,1, 27.001, 10595.047, 342.452, 52828.058 23/08/09,12:43:39,11,10,1, 11.9,1,1, 27.001, 10595.079, 342.451, 52828.074 23/08/09,12:43:39,12,10,1, 11.9,1,1, 27.001, 10595.055, 342.460, 52828.039 23/08/09,12:43:39,13,10,1, 11.9,1,1, 27.001, 10595.094, 342.463, 52828.070 23/08/09,12:43:39,14,10,1, 11.9,1,1, 27.001, 10595.102, 342.436, 52828.036 23/08/09,12:43:39,15,10,1, 11.9,1,1, 27.001, 10595.106, 342.453, 52828.058 23/08/09,12:43:39,16,10,1, 11.9,1,1, 27.001, 10595.113, 342.433, 52828.070 23/08/09,12:43:39,17,10,1, 11.9,1,1, 27.001, 10595.126, 342.449, 52828.056 23/08/09,12:43:39,18,10,1, 11.9,1,1, 27.001, 10595.114, 342.444, 52828.059 23/08/09,12:43:39,19,10,1, 11.9,1,1, 27.001, 10595.092, 342.459, 52828.047 23/08/09,12:43:40,00,10,1, 11.9,1,1, 27.008, 10595.086, 342.459, 52828.047 23/08/09,12:43:40,01,10,1, 11.9,1,1, 27.008, 10595.139, 342.429, 52828.066 23/08/09,12:43:40,02,10,1, 11.9,1,1, 27.008, 10595.157, 342.443, 52828.048 23/08/09,12:43:40,03,10,1, 11.9,1,1, 27.008, 10595.150, 342.443, 52828.080 23/08/09,12:43:40,04,10,1, 11.9,1,1, 27.008, 10595.168, 342.457, 52828.045 23/08/09,12:43:40,05,10,1, 11.9,1,1, 27.008, 10595.157, 342.440, 52828.048 23/08/09,12:43:40,06,10,1, 11.9,1,1, 27.008, 10595.165, 342.429, 52828.058 23/08/09,12:43:40,07,10,1, 11.9,1,1, 27.008, 10595.175, 342.460, 52828.060 23/08/09,12:43:40,08,10,1, 11.9,1,1, 27.008, 10595.180, 342.472, 52828.020 23/08/09,12:43:40,09,10,1, 11.9,1,1, 27.008, 10595.180, 342.437, 52828.021 23/08/09,12:43:40,10,10,1, 11.9,1,1, 27.008, 10595.191, 342.446, 52828.019 23/08/09,12:43:40,11,10,1, 11.9,1,1, 27.008, 10595.185, 342.440, 52828.006 23/08/09,12:43:40,12,10,1, 11.9,1,1, 27.008, 10595.178, 342.464, 52828.024 23/08/09,12:43:40,13,10,1, 11.9,1,1, 27.008, 10595.210, 342.468, 52828.016 23/08/09,12:43:40,14,10,1, 11.9,1,1, 27.008, 10595.194, 342.454, 52828.011 23/08/09,12:43:40,15,10,1, 11.9,1,1, 27.008, 10595.205, 342.461, 52828.052 23/08/09,12:43:40,16,10,1, 11.9,1,1, 27.008, 10595.197, 342.452, 52828.043 23/08/09,12:43:40,17,10,1, 11.9,1,1, 27.008, 10595.224, 342.447, 52828.041 23/08/09,12:43:40,18,10,1, 11.9,1,1, 27.008, 10595.206, 342.482, 52828.017 23/08/09,12:43:40,19,10,1, 11.9,1,1, 27.008, 10595.218, 342.444, 52828.040 23/08/09,12:43:41,00,08,1, 12.0,1,1, 27.005, 10595.211, 342.444, 52828.040 23/08/09,12:43:41,01,08,1, 12.0,1,1, 27.005, 10595.243, 342.452, 52827.996 23/08/09,12:43:41,02,08,1, 12.0,1,1, 27.005, 10595.248, 342.446, 52828.044 23/08/09,12:43:41,03,08,1, 12.0,1,1, 27.005, 10595.248, 342.437, 52828.012 23/08/09,12:43:41,04,08,1, 12.0,1,1, 27.005, 10595.243, 342.470, 52827.970 23/08/09,12:43:41,05,08,1, 12.0,1,1, 27.005, 10595.272, 342.466, 52828.002 23/08/09,12:43:41,06,08,1, 12.0,1,1, 27.005, 10595.239, 342.452, 52827.978 23/08/09,12:43:41,07,08,1, 12.0,1,1, 27.005, 10595.243, 342.446, 52827.973 23/08/09,12:43:41,08,08,1, 12.0,1,1, 27.005, 10595.276, 342.450, 52828.008 23/08/09,12:43:41,09,08,1, 12.0,1,1, 27.005, 10595.263, 342.465, 52828.012 23/08/09,12:43:41,10,08,1, 12.0,1,1, 27.005, 10595.267, 342.472, 52828.008 23/08/09,12:43:41,11,08,1, 12.0,1,1, 27.005, 10595.274, 342.460, 52827.979 23/08/09,12:43:41,12,08,1, 12.0,1,1, 27.005, 10595.296, 342.460, 52828.034 23/08/09,12:43:41,13,08,1, 12.0,1,1, 27.005, 10595.276, 342.467, 52828.049 23/08/09,12:43:41,14,08,1, 12.0,1,1, 27.005, 10595.274, 342.465, 52828.037 23/08/09,12:43:41,15,08,1, 12.0,1,1, 27.005, 10595.279, 342.468, 52828.041 23/08/09,12:43:41,16,08,1, 12.0,1,1, 27.005, 10595.281, 342.472, 52827.990 23/08/09,12:43:41,17,08,1, 12.0,1,1, 27.005, 10595.293, 342.482, 52827.985 23/08/09,12:43:41,18,08,1, 12.0,1,1, 27.005, 10595.292, 342.489, 52827.991 23/08/09,12:43:41,19,08,1, 12.0,1,1, 27.005, 10595.326, 342.473, 52827.997 23/08/09,12:43:42,00,10,1, 11.9,1,1, 27.001, 10595.319, 342.473, 52827.997 23/08/09,12:43:42,01,10,1, 11.9,1,1, 27.001, 10595.322, 342.490, 52827.995 23/08/09,12:43:42,02,10,1, 11.9,1,1, 27.001, 10595.303, 342.476, 52827.990 23/08/09,12:43:42,03,10,1, 11.9,1,1, 27.001, 10595.327, 342.481, 52827.992 23/08/09,12:43:42,04,10,1, 11.9,1,1, 27.001, 10595.340, 342.487, 52827.976 23/08/09,12:43:42,05,10,1, 11.9,1,1, 27.001, 10595.336, 342.477, 52827.985 23/08/09,12:43:42,06,10,1, 11.9,1,1, 27.001, 10595.315, 342.484, 52828.010 23/08/09,12:43:42,07,10,1, 11.9,1,1, 27.001, 10595.331, 342.491, 52828.012 23/08/09,12:43:42,08,10,1, 11.9,1,1, 27.001, 10595.327, 342.479, 52828.008 23/08/09,12:43:42,09,10,1, 11.9,1,1, 27.001, 10595.342, 342.493, 52828.006 23/08/09,12:43:42,10,10,1, 11.9,1,1, 27.001, 10595.343, 342.498, 52827.992 23/08/09,12:43:42,11,10,1, 11.9,1,1, 27.001, 10595.327, 342.502, 52827.989 23/08/09,12:43:42,12,10,1, 11.9,1,1, 27.001, 10595.341, 342.491, 52827.972 23/08/09,12:43:42,13,10,1, 11.9,1,1, 27.001, 10595.360, 342.497, 52828.000 23/08/09,12:43:42,14,10,1, 11.9,1,1, 27.001, 10595.353, 342.519, 52827.995 23/08/09,12:43:42,15,10,1, 11.9,1,1, 27.001, 10595.370, 342.516, 52827.986 23/08/09,12:43:42,16,10,1, 11.9,1,1, 27.001, 10595.369, 342.534, 52827.976 23/08/09,12:43:42,17,10,1, 11.9,1,1, 27.001, 10595.362, 342.506, 52827.982 23/08/09,12:43:42,18,10,1, 11.9,1,1, 27.001, 10595.367, 342.534, 52827.973 23/08/09,12:43:42,19,10,1, 11.9,1,1, 27.001, 10595.342, 342.537, 52827.955 23/08/09,12:43:43,00,11,1, 11.8,1,1, 27.006, 10595.336, 342.537, 52827.955 23/08/09,12:43:43,01,11,1, 11.8,1,1, 27.006, 10595.362, 342.527, 52827.970 23/08/09,12:43:43,02,11,1, 11.8,1,1, 27.006, 10595.366, 342.515, 52828.006 23/08/09,12:43:43,03,11,1, 11.8,1,1, 27.006, 10595.394, 342.534, 52827.992 23/08/09,12:43:43,04,11,1, 11.8,1,1, 27.006, 10595.371, 342.533, 52828.021 23/08/09,12:43:43,05,11,1, 11.8,1,1, 27.006, 10595.392, 342.536, 52828.003 23/08/09,12:43:43,06,11,1, 11.8,1,1, 27.006, 10595.396, 342.528, 52827.979 23/08/09,12:43:43,07,11,1, 11.8,1,1, 27.006, 10595.399, 342.523, 52827.992 23/08/09,12:43:43,08,11,1, 11.8,1,1, 27.006, 10595.396, 342.540, 52827.971 23/08/09,12:43:43,09,11,1, 11.8,1,1, 27.006, 10595.395, 342.538, 52827.978 23/08/09,12:43:43,10,11,1, 11.8,1,1, 27.006, 10595.392, 342.535, 52828.022 23/08/09,12:43:43,11,11,1, 11.8,1,1, 27.006, 10595.404, 342.538, 52827.960 23/08/09,12:43:43,12,11,1, 11.8,1,1, 27.006, 10595.410, 342.539, 52827.981 23/08/09,12:43:43,13,11,1, 11.8,1,1, 27.006, 10595.401, 342.528, 52827.960 23/08/09,12:43:43,14,11,1, 11.8,1,1, 27.006, 10595.426, 342.568, 52827.975 23/08/09,12:43:43,15,11,1, 11.8,1,1, 27.006, 10595.420, 342.553, 52827.964 23/08/09,12:43:43,16,11,1, 11.8,1,1, 27.006, 10595.428, 342.541, 52827.955 23/08/09,12:43:43,17,11,1, 11.8,1,1, 27.006, 10595.435, 342.542, 52827.977 23/08/09,12:43:43,18,11,1, 11.8,1,1, 27.006, 10595.428, 342.556, 52827.978 23/08/09,12:43:43,19,11,1, 11.8,1,1, 27.006, 10595.407, 342.530, 52827.951 23/08/09,12:43:44,00,11,1, 11.9,1,1, 27.003, 10595.403, 342.530, 52827.951 23/08/09,12:43:44,01,11,1, 11.9,1,1, 27.003, 10595.406, 342.559, 52827.944 23/08/09,12:43:44,02,11,1, 11.9,1,1, 27.003, 10595.435, 342.544, 52827.941 23/08/09,12:43:44,03,11,1, 11.9,1,1, 27.003, 10595.435, 342.563, 52827.952 23/08/09,12:43:44,04,11,1, 11.9,1,1, 27.003, 10595.425, 342.544, 52827.927 23/08/09,12:43:44,05,11,1, 11.9,1,1, 27.003, 10595.425, 342.543, 52827.954 23/08/09,12:43:44,06,11,1, 11.9,1,1, 27.003, 10595.433, 342.546, 52827.952 23/08/09,12:43:44,07,11,1, 11.9,1,1, 27.003, 10595.437, 342.543, 52827.911 23/08/09,12:43:44,08,11,1, 11.9,1,1, 27.003, 10595.425, 342.559, 52827.908 23/08/09,12:43:44,09,11,1, 11.9,1,1, 27.003, 10595.431, 342.577, 52827.915 23/08/09,12:43:44,10,11,1, 11.9,1,1, 27.003, 10595.421, 342.563, 52827.917 23/08/09,12:43:44,11,11,1, 11.9,1,1, 27.003, 10595.441, 342.575, 52827.909 23/08/09,12:43:44,12,11,1, 11.9,1,1, 27.003, 10595.450, 342.558, 52827.922 23/08/09,12:43:44,13,11,1, 11.9,1,1, 27.003, 10595.448, 342.574, 52827.901 23/08/09,12:43:44,14,11,1, 11.9,1,1, 27.003, 10595.460, 342.570, 52827.921 23/08/09,12:43:44,15,11,1, 11.9,1,1, 27.003, 10595.452, 342.572, 52827.922 23/08/09,12:43:44,16,11,1, 11.9,1,1, 27.003, 10595.481, 342.560, 52827.960 23/08/09,12:43:44,17,11,1, 11.9,1,1, 27.003, 10595.461, 342.561, 52827.928 23/08/09,12:43:44,18,11,1, 11.9,1,1, 27.003, 10595.470, 342.576, 52827.958 23/08/09,12:43:44,19,11,1, 11.9,1,1, 27.003, 10595.459, 342.570, 52827.919 23/08/09,12:43:45,00,11,1, 11.9,1,1, 27.002, 10595.453, 342.570, 52827.919 23/08/09,12:43:45,01,11,1, 11.9,1,1, 27.002, 10595.474, 342.574, 52827.933 23/08/09,12:43:45,02,11,1, 11.9,1,1, 27.002, 10595.458, 342.586, 52827.937 23/08/09,12:43:45,03,11,1, 11.9,1,1, 27.002, 10595.480, 342.566, 52827.884 23/08/09,12:43:45,04,11,1, 11.9,1,1, 27.002, 10595.473, 342.573, 52827.960 23/08/09,12:43:45,05,11,1, 11.9,1,1, 27.002, 10595.493, 342.572, 52827.948 23/08/09,12:43:45,06,11,1, 11.9,1,1, 27.002, 10595.496, 342.574, 52827.918 23/08/09,12:43:45,07,11,1, 11.9,1,1, 27.002, 10595.485, 342.578, 52827.899 23/08/09,12:43:45,08,11,1, 11.9,1,1, 27.002, 10595.456, 342.573, 52827.949 23/08/09,12:43:45,09,11,1, 11.9,1,1, 27.002, 10595.479, 342.580, 52827.918 23/08/09,12:43:45,10,11,1, 11.9,1,1, 27.002, 10595.472, 342.580, 52827.913 23/08/09,12:43:45,11,11,1, 11.9,1,1, 27.002, 10595.447, 342.556, 52827.914 23/08/09,12:43:45,12,11,1, 11.9,1,1, 27.002, 10595.483, 342.574, 52827.921 23/08/09,12:43:45,13,11,1, 11.9,1,1, 27.002, 10595.477, 342.579, 52827.891 23/08/09,12:43:45,14,11,1, 11.9,1,1, 27.002, 10595.485, 342.590, 52827.914 23/08/09,12:43:45,15,11,1, 11.9,1,1, 27.002, 10595.485, 342.564, 52827.895 23/08/09,12:43:45,16,11,1, 11.9,1,1, 27.002, 10595.488, 342.547, 52827.850 23/08/09,12:43:45,17,11,1, 11.9,1,1, 27.002, 10595.501, 342.589, 52827.867 23/08/09,12:43:45,18,11,1, 11.9,1,1, 27.002, 10595.506, 342.568, 52827.872 23/08/09,12:43:45,19,11,1, 11.9,1,1, 27.002, 10595.471, 342.570, 52827.876 23/08/09,12:43:46,00,10,1, 11.9,1,1, 27.008, 10595.469, 342.570, 52827.876 23/08/09,12:43:46,01,10,1, 11.9,1,1, 27.008, 10595.481, 342.579, 52827.894 23/08/09,12:43:46,02,10,1, 11.9,1,1, 27.008, 10595.501, 342.589, 52827.898 23/08/09,12:43:46,03,10,1, 11.9,1,1, 27.008, 10595.496, 342.574, 52827.936 23/08/09,12:43:46,04,10,1, 11.9,1,1, 27.008, 10595.502, 342.591, 52827.893 23/08/09,12:43:46,05,10,1, 11.9,1,1, 27.008, 10595.533, 342.577, 52827.887 23/08/09,12:43:46,06,10,1, 11.9,1,1, 27.008, 10595.514, 342.586, 52827.887 23/08/09,12:43:46,07,10,1, 11.9,1,1, 27.008, 10595.505, 342.578, 52827.887 23/08/09,12:43:46,08,10,1, 11.9,1,1, 27.008, 10595.524, 342.562, 52827.882 23/08/09,12:43:46,09,10,1, 11.9,1,1, 27.008, 10595.543, 342.597, 52827.867 23/08/09,12:43:46,10,10,1, 11.9,1,1, 27.008, 10595.500, 342.580, 52827.870 23/08/09,12:43:46,11,10,1, 11.9,1,1, 27.008, 10595.530, 342.583, 52827.896 23/08/09,12:43:46,12,10,1, 11.9,1,1, 27.008, 10595.531, 342.558, 52827.864 23/08/09,12:43:46,13,10,1, 11.9,1,1, 27.008, 10595.498, 342.547, 52827.861 23/08/09,12:43:46,14,10,1, 11.9,1,1, 27.008, 10595.524, 342.568, 52827.859 23/08/09,12:43:46,15,10,1, 11.9,1,1, 27.008, 10595.526, 342.586, 52827.851 23/08/09,12:43:46,16,10,1, 11.9,1,1, 27.008, 10595.521, 342.562, 52827.842 23/08/09,12:43:46,17,10,1, 11.9,1,1, 27.008, 10595.522, 342.563, 52827.885 23/08/09,12:43:46,18,10,1, 11.9,1,1, 27.008, 10595.514, 342.573, 52827.875 23/08/09,12:43:46,19,10,1, 11.9,1,1, 27.008, 10595.541, 342.563, 52827.850 23/08/09,12:43:47,00,10,1, 11.9,1,1, 27.006, 10595.536, 342.563, 52827.850 23/08/09,12:43:47,01,10,1, 11.9,1,1, 27.006, 10595.525, 342.564, 52827.860 23/08/09,12:43:47,02,10,1, 11.9,1,1, 27.006, 10595.525, 342.589, 52827.873 23/08/09,12:43:47,03,10,1, 11.9,1,1, 27.006, 10595.546, 342.588, 52827.879 23/08/09,12:43:47,04,10,1, 11.9,1,1, 27.006, 10595.527, 342.574, 52827.876 23/08/09,12:43:47,05,10,1, 11.9,1,1, 27.006, 10595.538, 342.578, 52827.888 23/08/09,12:43:47,06,10,1, 11.9,1,1, 27.006, 10595.550, 342.579, 52827.865 23/08/09,12:43:47,07,10,1, 11.9,1,1, 27.006, 10595.528, 342.581, 52827.801 23/08/09,12:43:47,08,10,1, 11.9,1,1, 27.006, 10595.509, 342.570, 52827.832 23/08/09,12:43:47,09,10,1, 11.9,1,1, 27.006, 10595.526, 342.575, 52827.819 23/08/09,12:43:47,10,10,1, 11.9,1,1, 27.006, 10595.527, 342.557, 52827.806 23/08/09,12:43:47,11,10,1, 11.9,1,1, 27.006, 10595.540, 342.577, 52827.806 23/08/09,12:43:47,12,10,1, 11.9,1,1, 27.006, 10595.524, 342.596, 52827.824 23/08/09,12:43:47,13,10,1, 11.9,1,1, 27.006, 10595.545, 342.588, 52827.866 23/08/09,12:43:47,14,10,1, 11.9,1,1, 27.006, 10595.530, 342.581, 52827.854 23/08/09,12:43:47,15,10,1, 11.9,1,1, 27.006, 10595.530, 342.585, 52827.835 23/08/09,12:43:47,16,10,1, 11.9,1,1, 27.006, 10595.537, 342.585, 52827.835 23/08/09,12:43:47,17,10,1, 11.9,1,1, 27.006, 10595.516, 342.564, 52827.818 23/08/09,12:43:47,18,10,1, 11.9,1,1, 27.006, 10595.555, 342.594, 52827.797 23/08/09,12:43:47,19,10,1, 11.9,1,1, 27.006, 10595.543, 342.579, 52827.833 23/08/09,12:43:48,00,10,1, 12.0,1,1, 27.004, 10595.536, 342.579, 52827.833 23/08/09,12:43:48,01,10,1, 12.0,1,1, 27.004, 10595.532, 342.569, 52827.812 23/08/09,12:43:48,02,10,1, 12.0,1,1, 27.004, 10595.535, 342.576, 52827.824 23/08/09,12:43:48,03,10,1, 12.0,1,1, 27.004, 10595.554, 342.560, 52827.793 23/08/09,12:43:48,04,10,1, 12.0,1,1, 27.004, 10595.547, 342.550, 52827.781 23/08/09,12:43:48,05,10,1, 12.0,1,1, 27.004, 10595.551, 342.564, 52827.790 23/08/09,12:43:48,06,10,1, 12.0,1,1, 27.004, 10595.558, 342.579, 52827.832 23/08/09,12:43:48,07,10,1, 12.0,1,1, 27.004, 10595.546, 342.570, 52827.825 23/08/09,12:43:48,08,10,1, 12.0,1,1, 27.004, 10595.551, 342.571, 52827.816 23/08/09,12:43:48,09,10,1, 12.0,1,1, 27.004, 10595.554, 342.565, 52827.832 23/08/09,12:43:48,10,10,1, 12.0,1,1, 27.004, 10595.545, 342.589, 52827.815 23/08/09,12:43:48,11,10,1, 12.0,1,1, 27.004, 10595.548, 342.596, 52827.860 23/08/09,12:43:48,12,10,1, 12.0,1,1, 27.004, 10595.546, 342.577, 52827.816 23/08/09,12:43:48,13,10,1, 12.0,1,1, 27.004, 10595.538, 342.567, 52827.755 23/08/09,12:43:48,14,10,1, 12.0,1,1, 27.004, 10595.546, 342.579, 52827.790 23/08/09,12:43:48,15,10,1, 12.0,1,1, 27.004, 10595.532, 342.593, 52827.800 23/08/09,12:43:48,16,10,1, 12.0,1,1, 27.004, 10595.560, 342.598, 52827.795 23/08/09,12:43:48,17,10,1, 12.0,1,1, 27.004, 10595.539, 342.587, 52827.762 23/08/09,12:43:48,18,10,1, 12.0,1,1, 27.004, 10595.557, 342.580, 52827.785 23/08/09,12:43:48,19,10,1, 12.0,1,1, 27.004, 10595.566, 342.567, 52827.749 23/08/09,12:43:49,00,10,1, 11.9,1,1, 27.004, 10595.561, 342.567, 52827.749 23/08/09,12:43:49,01,10,1, 11.9,1,1, 27.004, 10595.550, 342.573, 52827.771 23/08/09,12:43:49,02,10,1, 11.9,1,1, 27.004, 10595.569, 342.564, 52827.791 23/08/09,12:43:49,03,10,1, 11.9,1,1, 27.004, 10595.566, 342.589, 52827.772 23/08/09,12:43:49,04,10,1, 11.9,1,1, 27.004, 10595.559, 342.543, 52827.771 23/08/09,12:43:49,05,10,1, 11.9,1,1, 27.004, 10595.590, 342.587, 52827.789 23/08/09,12:43:49,06,10,1, 11.9,1,1, 27.004, 10595.556, 342.570, 52827.768 23/08/09,12:43:49,07,10,1, 11.9,1,1, 27.004, 10595.578, 342.556, 52827.772 23/08/09,12:43:49,08,10,1, 11.9,1,1, 27.004, 10595.575, 342.581, 52827.810 23/08/09,12:43:49,09,10,1, 11.9,1,1, 27.004, 10595.585, 342.557, 52827.787 23/08/09,12:43:49,10,10,1, 11.9,1,1, 27.004, 10595.594, 342.565, 52827.760 23/08/09,12:43:49,11,10,1, 11.9,1,1, 27.004, 10595.572, 342.560, 52827.744 23/08/09,12:43:49,12,10,1, 11.9,1,1, 27.004, 10595.565, 342.531, 52827.751 23/08/09,12:43:49,13,10,1, 11.9,1,1, 27.004, 10595.583, 342.547, 52827.753 23/08/09,12:43:49,14,10,1, 11.9,1,1, 27.004, 10595.585, 342.561, 52827.735 23/08/09,12:43:49,15,10,1, 11.9,1,1, 27.004, 10595.589, 342.565, 52827.764 23/08/09,12:43:49,16,10,1, 11.9,1,1, 27.004, 10595.566, 342.568, 52827.738 23/08/09,12:43:49,17,10,1, 11.9,1,1, 27.004, 10595.575, 342.566, 52827.753 23/08/09,12:43:49,18,10,1, 11.9,1,1, 27.004, 10595.597, 342.535, 52827.773 23/08/09,12:43:49,19,10,1, 11.9,1,1, 27.004, 10595.587, 342.552, 52827.764 23/08/09,12:43:50,00,10,1, 12.0,1,1, 27.004, 10595.586, 342.552, 52827.764 23/08/09,12:43:50,01,10,1, 12.0,1,1, 27.004, 10595.600, 342.548, 52827.751 23/08/09,12:43:50,02,10,1, 12.0,1,1, 27.004, 10595.621, 342.562, 52827.758 23/08/09,12:43:50,03,10,1, 12.0,1,1, 27.004, 10595.621, 342.555, 52827.769 23/08/09,12:43:50,04,10,1, 12.0,1,1, 27.004, 10595.594, 342.562, 52827.721 23/08/09,12:43:50,05,10,1, 12.0,1,1, 27.004, 10595.600, 342.546, 52827.743 23/08/09,12:43:50,06,10,1, 12.0,1,1, 27.004, 10595.614, 342.538, 52827.744 23/08/09,12:43:50,07,10,1, 12.0,1,1, 27.004, 10595.598, 342.558, 52827.734 23/08/09,12:43:50,08,10,1, 12.0,1,1, 27.004, 10595.613, 342.542, 52827.704 23/08/09,12:43:50,09,10,1, 12.0,1,1, 27.004, 10595.638, 342.561, 52827.718 23/08/09,12:43:50,10,10,1, 12.0,1,1, 27.004, 10595.606, 342.543, 52827.743 23/08/09,12:43:50,11,10,1, 12.0,1,1, 27.004, 10595.597, 342.560, 52827.719 23/08/09,12:43:50,12,10,1, 12.0,1,1, 27.004, 10595.626, 342.570, 52827.727 23/08/09,12:43:50,13,10,1, 12.0,1,1, 27.004, 10595.587, 342.546, 52827.706 23/08/09,12:43:50,14,10,1, 12.0,1,1, 27.004, 10595.634, 342.548, 52827.750 23/08/09,12:43:50,15,10,1, 12.0,1,1, 27.004, 10595.615, 342.538, 52827.721 23/08/09,12:43:50,16,10,1, 12.0,1,1, 27.004, 10595.620, 342.563, 52827.744 23/08/09,12:43:50,17,10,1, 12.0,1,1, 27.004, 10595.612, 342.538, 52827.710 23/08/09,12:43:50,18,10,1, 12.0,1,1, 27.004, 10595.618, 342.545, 52827.702 23/08/09,12:43:50,19,10,1, 12.0,1,1, 27.004, 10595.632, 342.547, 52827.756 23/08/09,12:43:51,00,09,1, 11.9,1,1, 27.004, 10595.628, 342.547, 52827.756 23/08/09,12:43:51,01,09,1, 11.9,1,1, 27.004, 10595.649, 342.546, 52827.725 23/08/09,12:43:51,02,09,1, 11.9,1,1, 27.004, 10595.652, 342.558, 52827.703 23/08/09,12:43:51,03,09,1, 11.9,1,1, 27.004, 10595.648, 342.555, 52827.719 23/08/09,12:43:51,04,09,1, 11.9,1,1, 27.004, 10595.622, 342.556, 52827.710 23/08/09,12:43:51,05,09,1, 11.9,1,1, 27.004, 10595.620, 342.556, 52827.701 23/08/09,12:43:51,06,09,1, 11.9,1,1, 27.004, 10595.638, 342.523, 52827.675 23/08/09,12:43:51,07,09,1, 11.9,1,1, 27.004, 10595.621, 342.524, 52827.713 23/08/09,12:43:51,08,09,1, 11.9,1,1, 27.004, 10595.629, 342.551, 52827.679 23/08/09,12:43:51,09,09,1, 11.9,1,1, 27.004, 10595.664, 342.519, 52827.717 23/08/09,12:43:51,10,09,1, 11.9,1,1, 27.004, 10595.648, 342.524, 52827.736 23/08/09,12:43:51,11,09,1, 11.9,1,1, 27.004, 10595.642, 342.519, 52827.740 23/08/09,12:43:51,12,09,1, 11.9,1,1, 27.004, 10595.675, 342.524, 52827.721 23/08/09,12:43:51,13,09,1, 11.9,1,1, 27.004, 10595.655, 342.539, 52827.717 23/08/09,12:43:51,14,09,1, 11.9,1,1, 27.004, 10595.677, 342.526, 52827.735 23/08/09,12:43:51,15,09,1, 11.9,1,1, 27.004, 10595.686, 342.547, 52827.716 23/08/09,12:43:51,16,09,1, 11.9,1,1, 27.004, 10595.691, 342.515, 52827.687 23/08/09,12:43:51,17,09,1, 11.9,1,1, 27.004, 10595.668, 342.527, 52827.694 23/08/09,12:43:51,18,09,1, 11.9,1,1, 27.004, 10595.667, 342.545, 52827.712 23/08/09,12:43:51,19,09,1, 11.9,1,1, 27.004, 10595.661, 342.520, 52827.714 23/08/09,12:43:52,00,10,1, 11.9,1,1, 27.002, 10595.653, 342.520, 52827.714 23/08/09,12:43:52,01,10,1, 11.9,1,1, 27.002, 10595.683, 342.512, 52827.715 23/08/09,12:43:52,02,10,1, 11.9,1,1, 27.002, 10595.672, 342.521, 52827.690 23/08/09,12:43:52,03,10,1, 11.9,1,1, 27.002, 10595.666, 342.510, 52827.715 23/08/09,12:43:52,04,10,1, 11.9,1,1, 27.002, 10595.682, 342.510, 52827.734 23/08/09,12:43:52,05,10,1, 11.9,1,1, 27.002, 10595.681, 342.518, 52827.711 23/08/09,12:43:52,06,10,1, 11.9,1,1, 27.002, 10595.699, 342.543, 52827.707 23/08/09,12:43:52,07,10,1, 11.9,1,1, 27.002, 10595.713, 342.540, 52827.707 23/08/09,12:43:52,08,10,1, 11.9,1,1, 27.002, 10595.711, 342.532, 52827.744 23/08/09,12:43:52,09,10,1, 11.9,1,1, 27.002, 10595.706, 342.537, 52827.706 23/08/09,12:43:52,10,10,1, 11.9,1,1, 27.002, 10595.709, 342.523, 52827.716 23/08/09,12:43:52,11,10,1, 11.9,1,1, 27.002, 10595.716, 342.523, 52827.701 23/08/09,12:43:52,12,10,1, 11.9,1,1, 27.002, 10595.709, 342.533, 52827.724 23/08/09,12:43:52,13,10,1, 11.9,1,1, 27.002, 10595.717, 342.546, 52827.689 23/08/09,12:43:52,14,10,1, 11.9,1,1, 27.002, 10595.734, 342.541, 52827.704 23/08/09,12:43:52,15,10,1, 11.9,1,1, 27.002, 10595.729, 342.514, 52827.717 23/08/09,12:43:52,16,10,1, 11.9,1,1, 27.002, 10595.733, 342.534, 52827.672 23/08/09,12:43:52,17,10,1, 11.9,1,1, 27.002, 10595.770, 342.529, 52827.716 23/08/09,12:43:52,18,10,1, 11.9,1,1, 27.002, 10595.755, 342.518, 52827.678 23/08/09,12:43:52,19,10,1, 11.9,1,1, 27.002, 10595.761, 342.536, 52827.690 23/08/09,12:43:53,00,10,1, 11.8,1,1, 27.006, 10595.753, 342.536, 52827.690 23/08/09,12:43:53,01,10,1, 11.8,1,1, 27.006, 10595.756, 342.520, 52827.705 23/08/09,12:43:53,02,10,1, 11.8,1,1, 27.006, 10595.782, 342.527, 52827.706 23/08/09,12:43:53,03,10,1, 11.8,1,1, 27.006, 10595.765, 342.520, 52827.735 23/08/09,12:43:53,04,10,1, 11.8,1,1, 27.006, 10595.784, 342.508, 52827.690 23/08/09,12:43:53,05,10,1, 11.8,1,1, 27.006, 10595.770, 342.530, 52827.680 23/08/09,12:43:53,06,10,1, 11.8,1,1, 27.006, 10595.798, 342.503, 52827.682 23/08/09,12:43:53,07,10,1, 11.8,1,1, 27.006, 10595.793, 342.510, 52827.679 23/08/09,12:43:53,08,10,1, 11.8,1,1, 27.006, 10595.827, 342.491, 52827.719 23/08/09,12:43:53,09,10,1, 11.8,1,1, 27.006, 10595.791, 342.504, 52827.670 23/08/09,12:43:53,10,10,1, 11.8,1,1, 27.006, 10595.816, 342.496, 52827.679 23/08/09,12:43:53,11,10,1, 11.8,1,1, 27.006, 10595.821, 342.502, 52827.679 23/08/09,12:43:53,12,10,1, 11.8,1,1, 27.006, 10595.815, 342.520, 52827.695 23/08/09,12:43:53,13,10,1, 11.8,1,1, 27.006, 10595.827, 342.490, 52827.643 23/08/09,12:43:53,14,10,1, 11.8,1,1, 27.006, 10595.813, 342.498, 52827.642 23/08/09,12:43:53,15,10,1, 11.8,1,1, 27.006, 10595.807, 342.484, 52827.654 23/08/09,12:43:53,16,10,1, 11.8,1,1, 27.006, 10595.825, 342.496, 52827.698 23/08/09,12:43:53,17,10,1, 11.8,1,1, 27.006, 10595.846, 342.491, 52827.703 23/08/09,12:43:53,18,10,1, 11.8,1,1, 27.006, 10595.863, 342.500, 52827.683 23/08/09,12:43:53,19,10,1, 11.8,1,1, 27.006, 10595.835, 342.493, 52827.683 23/08/09,12:43:54,00,10,1, 11.9,1,1, 27.004, 10595.828, 342.493, 52827.683 23/08/09,12:43:54,01,10,1, 11.9,1,1, 27.004, 10595.866, 342.479, 52827.646 23/08/09,12:43:54,02,10,1, 11.9,1,1, 27.004, 10595.867, 342.470, 52827.671 23/08/09,12:43:54,03,10,1, 11.9,1,1, 27.004, 10595.865, 342.477, 52827.649 23/08/09,12:43:54,04,10,1, 11.9,1,1, 27.004, 10595.876, 342.468, 52827.629 23/08/09,12:43:54,05,10,1, 11.9,1,1, 27.004, 10595.869, 342.488, 52827.635 23/08/09,12:43:54,06,10,1, 11.9,1,1, 27.004, 10595.865, 342.455, 52827.609 23/08/09,12:43:54,07,10,1, 11.9,1,1, 27.004, 10595.884, 342.469, 52827.630 23/08/09,12:43:54,08,10,1, 11.9,1,1, 27.004, 10595.906, 342.467, 52827.599 23/08/09,12:43:54,09,10,1, 11.9,1,1, 27.004, 10595.903, 342.457, 52827.593 23/08/09,12:43:54,10,10,1, 11.9,1,1, 27.004, 10595.919, 342.488, 52827.620 23/08/09,12:43:54,11,10,1, 11.9,1,1, 27.004, 10595.914, 342.488, 52827.640 23/08/09,12:43:54,12,10,1, 11.9,1,1, 27.004, 10595.912, 342.480, 52827.623 23/08/09,12:43:54,13,10,1, 11.9,1,1, 27.004, 10595.927, 342.474, 52827.653 23/08/09,12:43:54,14,10,1, 11.9,1,1, 27.004, 10595.924, 342.480, 52827.671 23/08/09,12:43:54,15,10,1, 11.9,1,1, 27.004, 10595.923, 342.467, 52827.639 23/08/09,12:43:54,16,10,1, 11.9,1,1, 27.004, 10595.943, 342.477, 52827.628 23/08/09,12:43:54,17,10,1, 11.9,1,1, 27.004, 10595.940, 342.448, 52827.644 23/08/09,12:43:54,18,10,1, 11.9,1,1, 27.004, 10595.958, 342.459, 52827.576 23/08/09,12:43:54,19,10,1, 11.9,1,1, 27.004, 10595.969, 342.473, 52827.617 23/08/09,12:43:55,00,10,1, 11.9,1,1, 27.007, 10595.962, 342.473, 52827.617 23/08/09,12:43:55,01,10,1, 11.9,1,1, 27.007, 10595.964, 342.454, 52827.596 23/08/09,12:43:55,02,10,1, 11.9,1,1, 27.007, 10595.992, 342.467, 52827.609 23/08/09,12:43:55,03,10,1, 11.9,1,1, 27.007, 10595.973, 342.451, 52827.620 23/08/09,12:43:55,04,10,1, 11.9,1,1, 27.007, 10595.993, 342.456, 52827.601 23/08/09,12:43:55,05,10,1, 11.9,1,1, 27.007, 10596.019, 342.452, 52827.591 23/08/09,12:43:55,06,10,1, 11.9,1,1, 27.007, 10596.012, 342.425, 52827.581 23/08/09,12:43:55,07,10,1, 11.9,1,1, 27.007, 10596.012, 342.457, 52827.630 23/08/09,12:43:55,08,10,1, 11.9,1,1, 27.007, 10596.018, 342.435, 52827.616 23/08/09,12:43:55,09,10,1, 11.9,1,1, 27.007, 10596.021, 342.454, 52827.635 23/08/09,12:43:55,10,10,1, 11.9,1,1, 27.007, 10596.040, 342.445, 52827.635 23/08/09,12:43:55,11,10,1, 11.9,1,1, 27.007, 10596.036, 342.411, 52827.612 23/08/09,12:43:55,12,10,1, 11.9,1,1, 27.007, 10596.057, 342.437, 52827.616 23/08/09,12:43:55,13,10,1, 11.9,1,1, 27.007, 10596.079, 342.420, 52827.596 23/08/09,12:43:55,14,10,1, 11.9,1,1, 27.007, 10596.067, 342.434, 52827.612 23/08/09,12:43:55,15,10,1, 11.9,1,1, 27.007, 10596.079, 342.463, 52827.586 23/08/09,12:43:55,16,10,1, 11.9,1,1, 27.007, 10596.098, 342.425, 52827.587 23/08/09,12:43:55,17,10,1, 11.9,1,1, 27.007, 10596.106, 342.441, 52827.594 23/08/09,12:43:55,18,10,1, 11.9,1,1, 27.007, 10596.111, 342.440, 52827.613 23/08/09,12:43:55,19,10,1, 11.9,1,1, 27.007, 10596.109, 342.409, 52827.564 23/08/09,12:43:56,00,10,1, 11.9,1,1, 27.000, 10596.104, 342.409, 52827.564 23/08/09,12:43:56,01,10,1, 11.9,1,1, 27.000, 10596.111, 342.407, 52827.571 23/08/09,12:43:56,02,10,1, 11.9,1,1, 27.000, 10596.140, 342.403, 52827.591 23/08/09,12:43:56,03,10,1, 11.9,1,1, 27.000, 10596.151, 342.416, 52827.619 23/08/09,12:43:56,04,10,1, 11.9,1,1, 27.000, 10596.150, 342.394, 52827.603 23/08/09,12:43:56,05,10,1, 11.9,1,1, 27.000, 10596.157, 342.396, 52827.575 23/08/09,12:43:56,06,10,1, 11.9,1,1, 27.000, 10596.150, 342.394, 52827.558 23/08/09,12:43:56,07,10,1, 11.9,1,1, 27.000, 10596.174, 342.394, 52827.555 23/08/09,12:43:56,08,10,1, 11.9,1,1, 27.000, 10596.183, 342.399, 52827.536 23/08/09,12:43:56,09,10,1, 11.9,1,1, 27.000, 10596.184, 342.391, 52827.539 23/08/09,12:43:56,10,10,1, 11.9,1,1, 27.000, 10596.166, 342.393, 52827.556 23/08/09,12:43:56,11,10,1, 11.9,1,1, 27.000, 10596.197, 342.400, 52827.595 23/08/09,12:43:56,12,10,1, 11.9,1,1, 27.000, 10596.216, 342.399, 52827.523 23/08/09,12:43:56,13,10,1, 11.9,1,1, 27.000, 10596.244, 342.396, 52827.546 23/08/09,12:43:56,14,10,1, 11.9,1,1, 27.000, 10596.226, 342.386, 52827.529 23/08/09,12:43:56,15,10,1, 11.9,1,1, 27.000, 10596.234, 342.382, 52827.544 23/08/09,12:43:56,16,10,1, 11.9,1,1, 27.000, 10596.253, 342.384, 52827.562 23/08/09,12:43:56,17,10,1, 11.9,1,1, 27.000, 10596.238, 342.417, 52827.566 23/08/09,12:43:56,18,10,1, 11.9,1,1, 27.000, 10596.259, 342.380, 52827.532 23/08/09,12:43:56,19,10,1, 11.9,1,1, 27.000, 10596.254, 342.395, 52827.563 23/08/09,12:43:57,00,10,1, 11.8,1,1, 27.004, 10596.254, 342.395, 52827.563 23/08/09,12:43:57,01,10,1, 11.8,1,1, 27.004, 10596.292, 342.406, 52827.569 23/08/09,12:43:57,02,10,1, 11.8,1,1, 27.004, 10596.311, 342.405, 52827.716 23/08/09,12:43:57,03,10,1, 11.8,1,1, 27.004, 10596.288, 342.401, 52827.771 23/08/09,12:43:57,04,10,1, 11.8,1,1, 27.004, 10596.319, 342.393, 52827.735 23/08/09,12:43:57,05,10,1, 11.8,1,1, 27.004, 10596.309, 342.406, 52827.765 23/08/09,12:43:57,06,10,1, 11.8,1,1, 27.004, 10596.330, 342.412, 52827.700 23/08/09,12:43:57,07,10,1, 11.8,1,1, 27.004, 10596.320, 342.396, 52827.731 23/08/09,12:43:57,08,10,1, 11.8,1,1, 27.004, 10596.352, 342.400, 52827.726 23/08/09,12:43:57,09,10,1, 11.8,1,1, 27.004, 10596.349, 342.405, 52827.738 23/08/09,12:43:57,10,10,1, 11.8,1,1, 27.004, 10596.356, 342.410, 52827.765 23/08/09,12:43:57,11,10,1, 11.8,1,1, 27.004, 10596.361, 342.403, 52827.728 23/08/09,12:43:57,12,10,1, 11.8,1,1, 27.004, 10596.366, 342.397, 52827.717 23/08/09,12:43:57,13,10,1, 11.8,1,1, 27.004, 10596.374, 342.425, 52827.727 23/08/09,12:43:57,14,10,1, 11.8,1,1, 27.004, 10596.385, 342.405, 52827.766 23/08/09,12:43:57,15,10,1, 11.8,1,1, 27.004, 10596.401, 342.429, 52827.745 23/08/09,12:43:57,16,10,1, 11.8,1,1, 27.004, 10596.418, 342.422, 52827.780 23/08/09,12:43:57,17,10,1, 11.8,1,1, 27.004, 10596.397, 342.403, 52827.752 23/08/09,12:43:57,18,10,1, 11.8,1,1, 27.004, 10596.415, 342.425, 52827.769 23/08/09,12:43:57,19,10,1, 11.8,1,1, 27.004, 10596.403, 342.402, 52827.715 23/08/09,12:43:58,00,11,1, 11.9,1,1, 27.006, 10596.396, 342.402, 52827.715 23/08/09,12:43:58,01,11,1, 11.9,1,1, 27.006, 10596.453, 342.413, 52827.705 23/08/09,12:43:58,02,11,1, 11.9,1,1, 27.006, 10596.430, 342.408, 52827.684 23/08/09,12:43:58,03,11,1, 11.9,1,1, 27.006, 10596.445, 342.401, 52827.688 23/08/09,12:43:58,04,11,1, 11.9,1,1, 27.006, 10596.464, 342.383, 52827.689 23/08/09,12:43:58,05,11,1, 11.9,1,1, 27.006, 10596.470, 342.389, 52827.753 23/08/09,12:43:58,06,11,1, 11.9,1,1, 27.006, 10596.481, 342.398, 52827.721 23/08/09,12:43:58,07,11,1, 11.9,1,1, 27.006, 10596.482, 342.415, 52827.690 23/08/09,12:43:58,08,11,1, 11.9,1,1, 27.006, 10596.506, 342.419, 52827.727 23/08/09,12:43:58,09,11,1, 11.9,1,1, 27.006, 10596.505, 342.391, 52827.699 23/08/09,12:43:58,10,11,1, 11.9,1,1, 27.006, 10596.523, 342.409, 52827.694 23/08/09,12:43:58,11,11,1, 11.9,1,1, 27.006, 10596.514, 342.410, 52827.703 23/08/09,12:43:58,12,11,1, 11.9,1,1, 27.006, 10596.542, 342.376, 52827.685 23/08/09,12:43:58,13,11,1, 11.9,1,1, 27.006, 10596.536, 342.390, 52827.691 23/08/09,12:43:58,14,11,1, 11.9,1,1, 27.006, 10596.523, 342.374, 52827.678 23/08/09,12:43:58,15,11,1, 11.9,1,1, 27.006, 10596.538, 342.409, 52827.658 23/08/09,12:43:58,16,11,1, 11.9,1,1, 27.006, 10596.542, 342.401, 52827.699 23/08/09,12:43:58,17,11,1, 11.9,1,1, 27.006, 10596.576, 342.395, 52827.686 23/08/09,12:43:58,18,11,1, 11.9,1,1, 27.006, 10596.580, 342.416, 52827.671 23/08/09,12:43:58,19,11,1, 11.9,1,1, 27.006, 10596.584, 342.424, 52827.700 23/08/09,12:43:59,00,10,1, 11.9,1,1, 27.007, 10596.579, 342.424, 52827.700 23/08/09,12:43:59,01,10,1, 11.9,1,1, 27.007, 10596.626, 342.385, 52827.702 23/08/09,12:43:59,02,10,1, 11.9,1,1, 27.007, 10596.603, 342.385, 52827.721 23/08/09,12:43:59,03,10,1, 11.9,1,1, 27.007, 10596.618, 342.386, 52827.726 23/08/09,12:43:59,04,10,1, 11.9,1,1, 27.007, 10596.647, 342.373, 52827.694 23/08/09,12:43:59,05,10,1, 11.9,1,1, 27.007, 10596.623, 342.384, 52827.718 23/08/09,12:43:59,06,10,1, 11.9,1,1, 27.007, 10596.624, 342.400, 52827.700 23/08/09,12:43:59,07,10,1, 11.9,1,1, 27.007, 10596.618, 342.375, 52827.688 23/08/09,12:43:59,08,10,1, 11.9,1,1, 27.007, 10596.649, 342.381, 52827.695 23/08/09,12:43:59,09,10,1, 11.9,1,1, 27.007, 10596.642, 342.404, 52827.647 23/08/09,12:43:59,10,10,1, 11.9,1,1, 27.007, 10596.661, 342.384, 52827.683 23/08/09,12:43:59,11,10,1, 11.9,1,1, 27.007, 10596.689, 342.384, 52827.650 23/08/09,12:43:59,12,10,1, 11.9,1,1, 27.007, 10596.699, 342.388, 52827.664 23/08/09,12:43:59,13,10,1, 11.9,1,1, 27.007, 10596.692, 342.384, 52827.684 23/08/09,12:43:59,14,10,1, 11.9,1,1, 27.007, 10596.666, 342.389, 52827.669 23/08/09,12:43:59,15,10,1, 11.9,1,1, 27.007, 10596.702, 342.360, 52827.681 23/08/09,12:43:59,16,10,1, 11.9,1,1, 27.007, 10596.719, 342.398, 52827.715 23/08/09,12:43:59,17,10,1, 11.9,1,1, 27.007, 10596.708, 342.373, 52827.677 23/08/09,12:43:59,18,10,1, 11.9,1,1, 27.007, 10596.722, 342.386, 52827.704 23/08/09,12:43:59,19,10,1, 11.9,1,1, 27.007, 10596.759, 342.366, 52827.701 23/08/09,12:44:00,00,11,1, 11.9,1,1, 27.004, 10596.755, 342.366, 52827.701 23/08/09,12:44:00,01,11,1, 11.9,1,1, 27.004, 10596.748, 342.390, 52827.679 23/08/09,12:44:00,02,11,1, 11.9,1,1, 27.004, 10596.726, 342.344, 52827.486 23/08/09,12:44:00,03,11,1, 11.9,1,1, 27.004, 10596.757, 342.364, 52827.480 23/08/09,12:44:00,04,11,1, 11.9,1,1, 27.004, 10596.775, 342.356, 52827.473 23/08/09,12:44:00,05,11,1, 11.9,1,1, 27.004, 10596.781, 342.350, 52827.468 23/08/09,12:44:00,06,11,1, 11.9,1,1, 27.004, 10596.782, 342.360, 52827.520 23/08/09,12:44:00,07,11,1, 11.9,1,1, 27.004, 10596.784, 342.354, 52827.501 23/08/09,12:44:00,08,11,1, 11.9,1,1, 27.004, 10596.789, 342.331, 52827.461 23/08/09,12:44:00,09,11,1, 11.9,1,1, 27.004, 10596.810, 342.347, 52827.467 23/08/09,12:44:00,10,11,1, 11.9,1,1, 27.004, 10596.816, 342.340, 52827.464 23/08/09,12:44:00,11,11,1, 11.9,1,1, 27.004, 10596.821, 342.319, 52827.492 23/08/09,12:44:00,12,11,1, 11.9,1,1, 27.004, 10596.820, 342.347, 52827.474 23/08/09,12:44:00,13,11,1, 11.9,1,1, 27.004, 10596.837, 342.345, 52827.516 23/08/09,12:44:00,14,11,1, 11.9,1,1, 27.004, 10596.828, 342.333, 52827.503 23/08/09,12:44:00,15,11,1, 11.9,1,1, 27.004, 10596.847, 342.353, 52827.518 23/08/09,12:44:00,16,11,1, 11.9,1,1, 27.004, 10596.878, 342.335, 52827.484 23/08/09,12:44:00,17,11,1, 11.9,1,1, 27.004, 10596.864, 342.368, 52827.483 23/08/09,12:44:00,18,11,1, 11.9,1,1, 27.004, 10596.881, 342.339, 52827.468 23/08/09,12:44:00,19,11,1, 11.9,1,1, 27.004, 10596.873, 342.324, 52827.439 23/08/09,12:44:01,00,11,1, 12.0,1,1, 27.005, 10596.871, 342.324, 52827.439 23/08/09,12:44:01,01,11,1, 12.0,1,1, 27.005, 10596.900, 342.350, 52827.467 23/08/09,12:44:01,02,11,1, 12.0,1,1, 27.005, 10596.910, 342.330, 52827.485 23/08/09,12:44:01,03,11,1, 12.0,1,1, 27.005, 10596.921, 342.339, 52827.460 23/08/09,12:44:01,04,11,1, 12.0,1,1, 27.005, 10596.935, 342.346, 52827.485 23/08/09,12:44:01,05,11,1, 12.0,1,1, 27.005, 10596.914, 342.343, 52827.438 23/08/09,12:44:01,06,11,1, 12.0,1,1, 27.005, 10596.917, 342.332, 52827.449 23/08/09,12:44:01,07,11,1, 12.0,1,1, 27.005, 10596.934, 342.314, 52827.394 23/08/09,12:44:01,08,11,1, 12.0,1,1, 27.005, 10596.949, 342.335, 52827.459 23/08/09,12:44:01,09,11,1, 12.0,1,1, 27.005, 10596.932, 342.331, 52827.462 23/08/09,12:44:01,10,11,1, 12.0,1,1, 27.005, 10596.970, 342.320, 52827.437 23/08/09,12:44:01,11,11,1, 12.0,1,1, 27.005, 10596.991, 342.341, 52827.433 23/08/09,12:44:01,12,11,1, 12.0,1,1, 27.005, 10596.994, 342.364, 52827.415 23/08/09,12:44:01,13,11,1, 12.0,1,1, 27.005, 10596.992, 342.361, 52827.443 23/08/09,12:44:01,14,11,1, 12.0,1,1, 27.005, 10597.019, 342.348, 52827.425 23/08/09,12:44:01,15,11,1, 12.0,1,1, 27.005, 10597.004, 342.352, 52827.429 23/08/09,12:44:01,16,11,1, 12.0,1,1, 27.005, 10597.002, 342.352, 52827.404 23/08/09,12:44:01,17,11,1, 12.0,1,1, 27.005, 10597.006, 342.335, 52827.444 23/08/09,12:44:01,18,11,1, 12.0,1,1, 27.005, 10597.009, 342.354, 52827.411 23/08/09,12:44:01,19,11,1, 12.0,1,1, 27.005, 10597.029, 342.357, 52827.410 23/08/09,12:44:02,00,11,1, 11.9,1,1, 27.004, 10597.022, 342.357, 52827.410 23/08/09,12:44:02,01,11,1, 11.9,1,1, 27.004, 10597.069, 342.345, 52827.398 23/08/09,12:44:02,02,11,1, 11.9,1,1, 27.004, 10597.062, 342.344, 52827.419 23/08/09,12:44:02,03,11,1, 11.9,1,1, 27.004, 10597.082, 342.352, 52827.448 23/08/09,12:44:02,04,11,1, 11.9,1,1, 27.004, 10597.097, 342.347, 52827.420 23/08/09,12:44:02,05,11,1, 11.9,1,1, 27.004, 10597.067, 342.346, 52827.407 23/08/09,12:44:02,06,11,1, 11.9,1,1, 27.004, 10597.085, 342.368, 52827.430 23/08/09,12:44:02,07,11,1, 11.9,1,1, 27.004, 10597.077, 342.350, 52827.437 23/08/09,12:44:02,08,11,1, 11.9,1,1, 27.004, 10597.111, 342.332, 52827.419 23/08/09,12:44:02,09,11,1, 11.9,1,1, 27.004, 10597.096, 342.320, 52827.419 23/08/09,12:44:02,10,11,1, 11.9,1,1, 27.004, 10597.100, 342.340, 52827.370 23/08/09,12:44:02,11,11,1, 11.9,1,1, 27.004, 10597.132, 342.336, 52827.392 23/08/09,12:44:02,12,11,1, 11.9,1,1, 27.004, 10597.139, 342.349, 52827.391 23/08/09,12:44:02,13,11,1, 11.9,1,1, 27.004, 10597.152, 342.326, 52827.413 23/08/09,12:44:02,14,11,1, 11.9,1,1, 27.004, 10597.132, 342.319, 52827.406 23/08/09,12:44:02,15,11,1, 11.9,1,1, 27.004, 10597.160, 342.342, 52827.399 23/08/09,12:44:02,16,11,1, 11.9,1,1, 27.004, 10597.169, 342.345, 52827.384 23/08/09,12:44:02,17,11,1, 11.9,1,1, 27.004, 10597.152, 342.332, 52827.408 23/08/09,12:44:02,18,11,1, 11.9,1,1, 27.004, 10597.176, 342.326, 52827.392 23/08/09,12:44:02,19,11,1, 11.9,1,1, 27.004, 10597.191, 342.354, 52827.433 23/08/09,12:44:03,00,11,1, 11.9,1,1, 27.008, 10597.188, 342.354, 52827.433 23/08/09,12:44:03,01,11,1, 11.9,1,1, 27.008, 10597.212, 342.376, 52827.410 23/08/09,12:44:03,02,11,1, 11.9,1,1, 27.008, 10597.208, 342.337, 52827.433 23/08/09,12:44:03,03,11,1, 11.9,1,1, 27.008, 10597.208, 342.341, 52827.426 23/08/09,12:44:03,04,11,1, 11.9,1,1, 27.008, 10597.223, 342.322, 52827.391 23/08/09,12:44:03,05,11,1, 11.9,1,1, 27.008, 10597.217, 342.333, 52827.385 23/08/09,12:44:03,06,11,1, 11.9,1,1, 27.008, 10597.249, 342.365, 52827.397 23/08/09,12:44:03,07,11,1, 11.9,1,1, 27.008, 10597.233, 342.363, 52827.375 23/08/09,12:44:03,08,11,1, 11.9,1,1, 27.008, 10597.269, 342.350, 52827.360 23/08/09,12:44:03,09,11,1, 11.9,1,1, 27.008, 10597.271, 342.323, 52827.377 23/08/09,12:44:03,10,11,1, 11.9,1,1, 27.008, 10597.287, 342.359, 52827.396 23/08/09,12:44:03,11,11,1, 11.9,1,1, 27.008, 10597.276, 342.354, 52827.369 23/08/09,12:44:03,12,11,1, 11.9,1,1, 27.008, 10597.286, 342.345, 52827.367 23/08/09,12:44:03,13,11,1, 11.9,1,1, 27.008, 10597.288, 342.360, 52827.366 23/08/09,12:44:03,14,11,1, 11.9,1,1, 27.008, 10597.317, 342.344, 52827.409 23/08/09,12:44:03,15,11,1, 11.9,1,1, 27.008, 10597.311, 342.328, 52827.406 23/08/09,12:44:03,16,11,1, 11.9,1,1, 27.008, 10597.309, 342.363, 52827.391 23/08/09,12:44:03,17,11,1, 11.9,1,1, 27.008, 10597.324, 342.348, 52827.404 23/08/09,12:44:03,18,11,1, 11.9,1,1, 27.008, 10597.331, 342.348, 52827.377 23/08/09,12:44:03,19,11,1, 11.9,1,1, 27.008, 10597.322, 342.341, 52827.369 23/08/09,12:44:04,00,11,1, 11.9,1,1, 27.005, 10597.322, 342.341, 52827.369 23/08/09,12:44:04,01,11,1, 11.9,1,1, 27.005, 10597.350, 342.367, 52827.375 23/08/09,12:44:04,02,11,1, 11.9,1,1, 27.005, 10597.359, 342.365, 52827.381 23/08/09,12:44:04,03,11,1, 11.9,1,1, 27.005, 10597.350, 342.350, 52827.333 23/08/09,12:44:04,04,11,1, 11.9,1,1, 27.005, 10597.369, 342.371, 52827.335 23/08/09,12:44:04,05,11,1, 11.9,1,1, 27.005, 10597.372, 342.344, 52827.327 23/08/09,12:44:04,06,11,1, 11.9,1,1, 27.005, 10597.373, 342.357, 52827.374 23/08/09,12:44:04,07,11,1, 11.9,1,1, 27.005, 10597.380, 342.372, 52827.334 23/08/09,12:44:04,08,11,1, 11.9,1,1, 27.005, 10597.385, 342.359, 52827.311 23/08/09,12:44:04,09,11,1, 11.9,1,1, 27.005, 10597.399, 342.343, 52827.384 23/08/09,12:44:04,10,11,1, 11.9,1,1, 27.005, 10597.394, 342.355, 52827.383 23/08/09,12:44:04,11,11,1, 11.9,1,1, 27.005, 10597.423, 342.357, 52827.366 23/08/09,12:44:04,12,11,1, 11.9,1,1, 27.005, 10597.409, 342.362, 52827.362 23/08/09,12:44:04,13,11,1, 11.9,1,1, 27.005, 10597.414, 342.378, 52827.358 23/08/09,12:44:04,14,11,1, 11.9,1,1, 27.005, 10597.415, 342.360, 52827.341 23/08/09,12:44:04,15,11,1, 11.9,1,1, 27.005, 10597.433, 342.360, 52827.364 23/08/09,12:44:04,16,11,1, 11.9,1,1, 27.005, 10597.454, 342.371, 52827.369 23/08/09,12:44:04,17,11,1, 11.9,1,1, 27.005, 10597.451, 342.376, 52827.334 23/08/09,12:44:04,18,11,1, 11.9,1,1, 27.005, 10597.455, 342.365, 52827.331 23/08/09,12:44:04,19,11,1, 11.9,1,1, 27.005, 10597.465, 342.369, 52827.322 23/08/09,12:44:05,00,11,1, 11.8,1,1, 27.005, 10597.464, 342.369, 52827.322 23/08/09,12:44:05,01,11,1, 11.8,1,1, 27.005, 10597.502, 342.390, 52827.345 23/08/09,12:44:05,02,11,1, 11.8,1,1, 27.005, 10597.499, 342.362, 52827.324 23/08/09,12:44:05,03,11,1, 11.8,1,1, 27.005, 10597.489, 342.354, 52827.313 23/08/09,12:44:05,04,11,1, 11.8,1,1, 27.005, 10597.486, 342.352, 52827.357 23/08/09,12:44:05,05,11,1, 11.8,1,1, 27.005, 10597.511, 342.360, 52827.342 23/08/09,12:44:05,06,11,1, 11.8,1,1, 27.005, 10597.517, 342.349, 52827.341 23/08/09,12:44:05,07,11,1, 11.8,1,1, 27.005, 10597.522, 342.361, 52827.377 23/08/09,12:44:05,08,11,1, 11.8,1,1, 27.005, 10597.523, 342.365, 52827.356 23/08/09,12:44:05,09,11,1, 11.8,1,1, 27.005, 10597.513, 342.393, 52827.356 23/08/09,12:44:05,10,11,1, 11.8,1,1, 27.005, 10597.530, 342.372, 52827.353 23/08/09,12:44:05,11,11,1, 11.8,1,1, 27.005, 10597.538, 342.364, 52827.311 23/08/09,12:44:05,12,11,1, 11.8,1,1, 27.005, 10597.534, 342.377, 52827.342 23/08/09,12:44:05,13,11,1, 11.8,1,1, 27.005, 10597.548, 342.355, 52827.321 23/08/09,12:44:05,14,11,1, 11.8,1,1, 27.005, 10597.565, 342.350, 52827.385 23/08/09,12:44:05,15,11,1, 11.8,1,1, 27.005, 10597.562, 342.395, 52827.367 23/08/09,12:44:05,16,11,1, 11.8,1,1, 27.005, 10597.571, 342.371, 52827.350 23/08/09,12:44:05,17,11,1, 11.8,1,1, 27.005, 10597.581, 342.389, 52827.336 23/08/09,12:44:05,18,11,1, 11.8,1,1, 27.005, 10597.571, 342.399, 52827.355 23/08/09,12:44:05,19,11,1, 11.8,1,1, 27.005, 10597.609, 342.404, 52827.368 23/08/09,12:44:06,00,11,1, 11.9,1,1, 27.003, 10597.606, 342.404, 52827.368 23/08/09,12:44:06,01,11,1, 11.9,1,1, 27.003, 10597.615, 342.407, 52827.337 23/08/09,12:44:06,02,11,1, 11.9,1,1, 27.003, 10597.618, 342.402, 52827.381 23/08/09,12:44:06,03,11,1, 11.9,1,1, 27.003, 10597.617, 342.403, 52827.318 23/08/09,12:44:06,04,11,1, 11.9,1,1, 27.003, 10597.602, 342.378, 52827.332 23/08/09,12:44:06,05,11,1, 11.9,1,1, 27.003, 10597.625, 342.399, 52827.338 23/08/09,12:44:06,06,11,1, 11.9,1,1, 27.003, 10597.622, 342.424, 52827.316 23/08/09,12:44:06,07,11,1, 11.9,1,1, 27.003, 10597.641, 342.387, 52827.331 23/08/09,12:44:06,08,11,1, 11.9,1,1, 27.003, 10597.662, 342.407, 52827.298 23/08/09,12:44:06,09,11,1, 11.9,1,1, 27.003, 10597.633, 342.415, 52827.336 23/08/09,12:44:06,10,11,1, 11.9,1,1, 27.003, 10597.672, 342.416, 52827.351 23/08/09,12:44:06,11,11,1, 11.9,1,1, 27.003, 10597.662, 342.424, 52827.331 23/08/09,12:44:06,12,11,1, 11.9,1,1, 27.003, 10597.668, 342.423, 52827.327 23/08/09,12:44:06,13,11,1, 11.9,1,1, 27.003, 10597.686, 342.439, 52827.356 23/08/09,12:44:06,14,11,1, 11.9,1,1, 27.003, 10597.664, 342.442, 52827.357 23/08/09,12:44:06,15,11,1, 11.9,1,1, 27.003, 10597.702, 342.443, 52827.343 23/08/09,12:44:06,16,11,1, 11.9,1,1, 27.003, 10597.707, 342.435, 52827.328 23/08/09,12:44:06,17,11,1, 11.9,1,1, 27.003, 10597.683, 342.461, 52827.310 23/08/09,12:44:06,18,11,1, 11.9,1,1, 27.003, 10597.699, 342.438, 52827.347 23/08/09,12:44:06,19,11,1, 11.9,1,1, 27.003, 10597.712, 342.434, 52827.320 23/08/09,12:44:07,00,10,1, 11.9,1,1, 27.008, 10597.706, 342.434, 52827.320 23/08/09,12:44:07,01,10,1, 11.9,1,1, 27.008, 10597.708, 342.432, 52827.320 23/08/09,12:44:07,02,10,1, 11.9,1,1, 27.008, 10597.714, 342.447, 52827.309 23/08/09,12:44:07,03,10,1, 11.9,1,1, 27.008, 10597.731, 342.432, 52827.312 23/08/09,12:44:07,04,10,1, 11.9,1,1, 27.008, 10597.728, 342.445, 52827.287 23/08/09,12:44:07,05,10,1, 11.9,1,1, 27.008, 10597.740, 342.468, 52827.290 23/08/09,12:44:07,06,10,1, 11.9,1,1, 27.008, 10597.734, 342.469, 52827.344 23/08/09,12:44:07,07,10,1, 11.9,1,1, 27.008, 10597.772, 342.474, 52827.310 23/08/09,12:44:07,08,10,1, 11.9,1,1, 27.008, 10597.752, 342.469, 52827.331 23/08/09,12:44:07,09,10,1, 11.9,1,1, 27.008, 10597.746, 342.471, 52827.342 23/08/09,12:44:07,10,10,1, 11.9,1,1, 27.008, 10597.758, 342.451, 52827.347 23/08/09,12:44:07,11,10,1, 11.9,1,1, 27.008, 10597.781, 342.511, 52827.331 23/08/09,12:44:07,12,10,1, 11.9,1,1, 27.008, 10597.746, 342.484, 52827.322 23/08/09,12:44:07,13,10,1, 11.9,1,1, 27.008, 10597.769, 342.462, 52827.315 23/08/09,12:44:07,14,10,1, 11.9,1,1, 27.008, 10597.782, 342.490, 52827.263 23/08/09,12:44:07,15,10,1, 11.9,1,1, 27.008, 10597.801, 342.486, 52827.336 23/08/09,12:44:07,16,10,1, 11.9,1,1, 27.008, 10597.805, 342.490, 52827.287 23/08/09,12:44:07,17,10,1, 11.9,1,1, 27.008, 10597.826, 342.506, 52827.311 23/08/09,12:44:07,18,10,1, 11.9,1,1, 27.008, 10597.802, 342.504, 52827.323 23/08/09,12:44:07,19,10,1, 11.9,1,1, 27.008, 10597.798, 342.475, 52827.306 23/08/09,12:44:08,00,10,1, 11.9,1,1, 27.007, 10597.798, 342.475, 52827.306 23/08/09,12:44:08,01,10,1, 11.9,1,1, 27.007, 10597.808, 342.502, 52827.267 23/08/09,12:44:08,02,10,1, 11.9,1,1, 27.007, 10597.817, 342.522, 52827.285 23/08/09,12:44:08,03,10,1, 11.9,1,1, 27.007, 10597.827, 342.515, 52827.279 23/08/09,12:44:08,04,10,1, 11.9,1,1, 27.007, 10597.822, 342.517, 52827.326 23/08/09,12:44:08,05,10,1, 11.9,1,1, 27.007, 10597.814, 342.496, 52827.349 23/08/09,12:44:08,06,10,1, 11.9,1,1, 27.007, 10597.833, 342.514, 52827.292 23/08/09,12:44:08,07,10,1, 11.9,1,1, 27.007, 10597.844, 342.508, 52827.315 23/08/09,12:44:08,08,10,1, 11.9,1,1, 27.007, 10597.848, 342.525, 52827.326 23/08/09,12:44:08,09,10,1, 11.9,1,1, 27.007, 10597.861, 342.489, 52827.314 23/08/09,12:44:08,10,10,1, 11.9,1,1, 27.007, 10597.850, 342.512, 52827.288 23/08/09,12:44:08,11,10,1, 11.9,1,1, 27.007, 10597.862, 342.520, 52827.274 23/08/09,12:44:08,12,10,1, 11.9,1,1, 27.007, 10597.864, 342.510, 52827.298 23/08/09,12:44:08,13,10,1, 11.9,1,1, 27.007, 10597.875, 342.512, 52827.297 23/08/09,12:44:08,14,10,1, 11.9,1,1, 27.007, 10597.869, 342.506, 52827.286 23/08/09,12:44:08,15,10,1, 11.9,1,1, 27.007, 10597.885, 342.518, 52827.269 23/08/09,12:44:08,16,10,1, 11.9,1,1, 27.007, 10597.875, 342.523, 52827.286 23/08/09,12:44:08,17,10,1, 11.9,1,1, 27.007, 10597.912, 342.500, 52827.311 23/08/09,12:44:08,18,10,1, 11.9,1,1, 27.007, 10597.903, 342.527, 52827.279 23/08/09,12:44:08,19,10,1, 11.9,1,1, 27.007, 10597.913, 342.503, 52827.299 23/08/09,12:44:09,00,11,1, 11.8,1,1, 27.007, 10597.906, 342.503, 52827.299 23/08/09,12:44:09,01,11,1, 11.8,1,1, 27.007, 10597.897, 342.528, 52827.308 23/08/09,12:44:09,02,11,1, 11.8,1,1, 27.007, 10597.914, 342.528, 52827.333 23/08/09,12:44:09,03,11,1, 11.8,1,1, 27.007, 10597.937, 342.537, 52827.318 23/08/09,12:44:09,04,11,1, 11.8,1,1, 27.007, 10597.926, 342.532, 52827.313 23/08/09,12:44:09,05,11,1, 11.8,1,1, 27.007, 10597.930, 342.566, 52827.288 23/08/09,12:44:09,06,11,1, 11.8,1,1, 27.007, 10597.932, 342.550, 52827.289 23/08/09,12:44:09,07,11,1, 11.8,1,1, 27.007, 10597.957, 342.526, 52827.293 23/08/09,12:44:09,08,11,1, 11.8,1,1, 27.007, 10597.956, 342.566, 52827.291 23/08/09,12:44:09,09,11,1, 11.8,1,1, 27.007, 10597.932, 342.539, 52827.306 23/08/09,12:44:09,10,11,1, 11.8,1,1, 27.007, 10597.962, 342.572, 52827.292 23/08/09,12:44:09,11,11,1, 11.8,1,1, 27.007, 10597.967, 342.554, 52827.264 23/08/09,12:44:09,12,11,1, 11.8,1,1, 27.007, 10597.974, 342.558, 52827.280 23/08/09,12:44:09,13,11,1, 11.8,1,1, 27.007, 10597.986, 342.560, 52827.301 23/08/09,12:44:09,14,11,1, 11.8,1,1, 27.007, 10597.980, 342.577, 52827.355 23/08/09,12:44:09,15,11,1, 11.8,1,1, 27.007, 10597.980, 342.555, 52827.316 23/08/09,12:44:09,16,11,1, 11.8,1,1, 27.007, 10597.991, 342.570, 52827.312 23/08/09,12:44:09,17,11,1, 11.8,1,1, 27.007, 10598.013, 342.568, 52827.296 23/08/09,12:44:09,18,11,1, 11.8,1,1, 27.007, 10597.998, 342.583, 52827.327 23/08/09,12:44:09,19,11,1, 11.8,1,1, 27.007, 10597.995, 342.584, 52827.321 23/08/09,12:44:10,00,11,1, 11.9,1,1, 27.007, 10597.990, 342.584, 52827.321 23/08/09,12:44:10,01,11,1, 11.9,1,1, 27.007, 10598.017, 342.594, 52827.281 23/08/09,12:44:10,02,11,1, 11.9,1,1, 27.007, 10598.039, 342.607, 52827.290 23/08/09,12:44:10,03,11,1, 11.9,1,1, 27.007, 10598.041, 342.602, 52827.285 23/08/09,12:44:10,04,11,1, 11.9,1,1, 27.007, 10598.062, 342.632, 52827.317 23/08/09,12:44:10,05,11,1, 11.9,1,1, 27.007, 10598.040, 342.634, 52827.286 23/08/09,12:44:10,06,11,1, 11.9,1,1, 27.007, 10598.053, 342.602, 52827.285 23/08/09,12:44:10,07,11,1, 11.9,1,1, 27.007, 10598.060, 342.630, 52827.346 23/08/09,12:44:10,08,11,1, 11.9,1,1, 27.007, 10598.093, 342.637, 52827.305 23/08/09,12:44:10,09,11,1, 11.9,1,1, 27.007, 10598.058, 342.619, 52827.283 23/08/09,12:44:10,10,11,1, 11.9,1,1, 27.007, 10598.071, 342.619, 52827.305 23/08/09,12:44:10,11,11,1, 11.9,1,1, 27.007, 10598.070, 342.638, 52827.329 23/08/09,12:44:10,12,11,1, 11.9,1,1, 27.007, 10598.067, 342.615, 52827.329 23/08/09,12:44:10,13,11,1, 11.9,1,1, 27.007, 10598.094, 342.632, 52827.330 23/08/09,12:44:10,14,11,1, 11.9,1,1, 27.007, 10598.098, 342.613, 52827.290 23/08/09,12:44:10,15,11,1, 11.9,1,1, 27.007, 10598.111, 342.624, 52827.344 23/08/09,12:44:10,16,11,1, 11.9,1,1, 27.007, 10598.117, 342.645, 52827.356 23/08/09,12:44:10,17,11,1, 11.9,1,1, 27.007, 10598.099, 342.636, 52827.308 23/08/09,12:44:10,18,11,1, 11.9,1,1, 27.007, 10598.108, 342.659, 52827.304 23/08/09,12:44:10,19,11,1, 11.9,1,1, 27.007, 10598.126, 342.622, 52827.291 23/08/09,12:44:11,00,11,1, 12.0,1,1, 27.008, 10598.123, 342.622, 52827.291 23/08/09,12:44:11,01,11,1, 12.0,1,1, 27.008, 10598.140, 342.638, 52827.340 23/08/09,12:44:11,02,11,1, 12.0,1,1, 27.008, 10598.116, 342.667, 52827.328 23/08/09,12:44:11,03,11,1, 12.0,1,1, 27.008, 10598.155, 342.661, 52827.321 23/08/09,12:44:11,04,11,1, 12.0,1,1, 27.008, 10598.145, 342.696, 52827.326 23/08/09,12:44:11,05,11,1, 12.0,1,1, 27.008, 10598.152, 342.673, 52827.296 23/08/09,12:44:11,06,11,1, 12.0,1,1, 27.008, 10598.172, 342.692, 52827.346 23/08/09,12:44:11,07,11,1, 12.0,1,1, 27.008, 10598.156, 342.675, 52827.344 23/08/09,12:44:11,08,11,1, 12.0,1,1, 27.008, 10598.188, 342.678, 52827.318 23/08/09,12:44:11,09,11,1, 12.0,1,1, 27.008, 10598.173, 342.706, 52827.312 23/08/09,12:44:11,10,11,1, 12.0,1,1, 27.008, 10598.209, 342.678, 52827.340 23/08/09,12:44:11,11,11,1, 12.0,1,1, 27.008, 10598.192, 342.715, 52827.312 23/08/09,12:44:11,12,11,1, 12.0,1,1, 27.008, 10598.191, 342.698, 52827.286 23/08/09,12:44:11,13,11,1, 12.0,1,1, 27.008, 10598.230, 342.694, 52827.301 23/08/09,12:44:11,14,11,1, 12.0,1,1, 27.008, 10598.210, 342.685, 52827.300 23/08/09,12:44:11,15,11,1, 12.0,1,1, 27.008, 10598.195, 342.683, 52827.268 23/08/09,12:44:11,16,11,1, 12.0,1,1, 27.008, 10598.205, 342.687, 52827.252 23/08/09,12:44:11,17,11,1, 12.0,1,1, 27.008, 10598.238, 342.697, 52827.321 23/08/09,12:44:11,18,11,1, 12.0,1,1, 27.008, 10598.233, 342.702, 52827.318 23/08/09,12:44:11,19,11,1, 12.0,1,1, 27.008, 10598.216, 342.707, 52827.297 23/08/09,12:44:12,00,11,1, 11.9,1,1, 27.010, 10598.215, 342.707, 52827.297 23/08/09,12:44:12,01,11,1, 11.9,1,1, 27.010, 10598.239, 342.716, 52827.309 23/08/09,12:44:12,02,11,1, 11.9,1,1, 27.010, 10598.266, 342.724, 52827.330 23/08/09,12:44:12,03,11,1, 11.9,1,1, 27.010, 10598.278, 342.724, 52827.304 23/08/09,12:44:12,04,11,1, 11.9,1,1, 27.010, 10598.260, 342.756, 52827.309 23/08/09,12:44:12,05,11,1, 11.9,1,1, 27.010, 10598.265, 342.743, 52827.319 23/08/09,12:44:12,06,11,1, 11.9,1,1, 27.010, 10598.286, 342.755, 52827.310 23/08/09,12:44:12,07,11,1, 11.9,1,1, 27.010, 10598.293, 342.771, 52827.321 23/08/09,12:44:12,08,11,1, 11.9,1,1, 27.010, 10598.268, 342.757, 52827.291 23/08/09,12:44:12,09,11,1, 11.9,1,1, 27.010, 10598.290, 342.771, 52827.287 23/08/09,12:44:12,10,11,1, 11.9,1,1, 27.010, 10598.291, 342.752, 52827.297 23/08/09,12:44:12,11,11,1, 11.9,1,1, 27.010, 10598.281, 342.790, 52827.299 23/08/09,12:44:12,12,11,1, 11.9,1,1, 27.010, 10598.309, 342.750, 52827.306 23/08/09,12:44:12,13,11,1, 11.9,1,1, 27.010, 10598.315, 342.774, 52827.334 23/08/09,12:44:12,14,11,1, 11.9,1,1, 27.010, 10598.300, 342.778, 52827.302 23/08/09,12:44:12,15,11,1, 11.9,1,1, 27.010, 10598.324, 342.788, 52827.309 23/08/09,12:44:12,16,11,1, 11.9,1,1, 27.010, 10598.314, 342.791, 52827.326 23/08/09,12:44:12,17,11,1, 11.9,1,1, 27.010, 10598.306, 342.776, 52827.298 23/08/09,12:44:12,18,11,1, 11.9,1,1, 27.010, 10598.319, 342.775, 52827.332 23/08/09,12:44:12,19,11,1, 11.9,1,1, 27.010, 10598.331, 342.772, 52827.320 23/08/09,12:44:13,00,10,1, 11.9,1,1, 27.005, 10598.323, 342.772, 52827.320 23/08/09,12:44:13,01,10,1, 11.9,1,1, 27.005, 10598.363, 342.828, 52827.322 23/08/09,12:44:13,02,10,1, 11.9,1,1, 27.005, 10598.341, 342.824, 52827.317 23/08/09,12:44:13,03,10,1, 11.9,1,1, 27.005, 10598.366, 342.806, 52827.308 23/08/09,12:44:13,04,10,1, 11.9,1,1, 27.005, 10598.373, 342.809, 52827.318 23/08/09,12:44:13,05,10,1, 11.9,1,1, 27.005, 10598.367, 342.820, 52827.331 23/08/09,12:44:13,06,10,1, 11.9,1,1, 27.005, 10598.371, 342.821, 52827.327 23/08/09,12:44:13,07,10,1, 11.9,1,1, 27.005, 10598.396, 342.851, 52827.306 23/08/09,12:44:13,08,10,1, 11.9,1,1, 27.005, 10598.375, 342.835, 52827.303 23/08/09,12:44:13,09,10,1, 11.9,1,1, 27.005, 10598.381, 342.845, 52827.280 23/08/09,12:44:13,10,10,1, 11.9,1,1, 27.005, 10598.388, 342.850, 52827.323 23/08/09,12:44:13,11,10,1, 11.9,1,1, 27.005, 10598.384, 342.842, 52827.275 23/08/09,12:44:13,12,10,1, 11.9,1,1, 27.005, 10598.405, 342.839, 52827.312 23/08/09,12:44:13,13,10,1, 11.9,1,1, 27.005, 10598.424, 342.859, 52827.334 23/08/09,12:44:13,14,10,1, 11.9,1,1, 27.005, 10598.435, 342.850, 52827.331 23/08/09,12:44:13,15,10,1, 11.9,1,1, 27.005, 10598.408, 342.858, 52827.301 23/08/09,12:44:13,16,10,1, 11.9,1,1, 27.005, 10598.439, 342.885, 52827.332 23/08/09,12:44:13,17,10,1, 11.9,1,1, 27.005, 10598.453, 342.866, 52827.305 23/08/09,12:44:13,18,10,1, 11.9,1,1, 27.005, 10598.418, 342.879, 52827.277 23/08/09,12:44:13,19,10,1, 11.9,1,1, 27.005, 10598.438, 342.863, 52827.266 23/08/09,12:44:14,00,11,1, 11.9,1,1, 27.008, 10598.432, 342.863, 52827.266 23/08/09,12:44:14,01,11,1, 11.9,1,1, 27.008, 10598.449, 342.890, 52827.256 23/08/09,12:44:14,02,11,1, 11.9,1,1, 27.008, 10598.451, 342.893, 52827.243 23/08/09,12:44:14,03,11,1, 11.9,1,1, 27.008, 10598.469, 342.891, 52827.248 23/08/09,12:44:14,04,11,1, 11.9,1,1, 27.008, 10598.461, 342.871, 52827.274 23/08/09,12:44:14,05,11,1, 11.9,1,1, 27.008, 10598.486, 342.896, 52827.297 23/08/09,12:44:14,06,11,1, 11.9,1,1, 27.008, 10598.492, 342.912, 52827.296 23/08/09,12:44:14,07,11,1, 11.9,1,1, 27.008, 10598.496, 342.921, 52827.234 23/08/09,12:44:14,08,11,1, 11.9,1,1, 27.008, 10598.499, 342.911, 52827.251 23/08/09,12:44:14,09,11,1, 11.9,1,1, 27.008, 10598.498, 342.882, 52827.303 23/08/09,12:44:14,10,11,1, 11.9,1,1, 27.008, 10598.508, 342.937, 52827.277 23/08/09,12:44:14,11,11,1, 11.9,1,1, 27.008, 10598.500, 342.925, 52827.285 23/08/09,12:44:14,12,11,1, 11.9,1,1, 27.008, 10598.525, 342.943, 52827.311 23/08/09,12:44:14,13,11,1, 11.9,1,1, 27.008, 10598.537, 342.922, 52827.297 23/08/09,12:44:14,14,11,1, 11.9,1,1, 27.008, 10598.531, 342.944, 52827.281 23/08/09,12:44:14,15,11,1, 11.9,1,1, 27.008, 10598.552, 342.940, 52827.270 23/08/09,12:44:14,16,11,1, 11.9,1,1, 27.008, 10598.533, 342.931, 52827.248 23/08/09,12:44:14,17,11,1, 11.9,1,1, 27.008, 10598.547, 342.956, 52827.244 23/08/09,12:44:14,18,11,1, 11.9,1,1, 27.008, 10598.569, 342.953, 52827.254 23/08/09,12:44:14,19,11,1, 11.9,1,1, 27.008, 10598.580, 342.963, 52827.293 23/08/09,12:44:15,00,10,1, 11.9,1,1, 27.007, 10598.574, 342.963, 52827.293 23/08/09,12:44:15,01,10,1, 11.9,1,1, 27.007, 10598.587, 342.975, 52827.291 23/08/09,12:44:15,02,10,1, 11.9,1,1, 27.007, 10598.600, 342.955, 52827.316 23/08/09,12:44:15,03,10,1, 11.9,1,1, 27.007, 10598.591, 342.988, 52827.272 23/08/09,12:44:15,04,10,1, 11.9,1,1, 27.007, 10598.583, 342.982, 52827.275 23/08/09,12:44:15,05,10,1, 11.9,1,1, 27.007, 10598.598, 342.974, 52827.310 23/08/09,12:44:15,06,10,1, 11.9,1,1, 27.007, 10598.614, 342.943, 52827.273 23/08/09,12:44:15,07,10,1, 11.9,1,1, 27.007, 10598.639, 342.982, 52827.303 23/08/09,12:44:15,08,10,1, 11.9,1,1, 27.007, 10598.626, 342.976, 52827.278 23/08/09,12:44:15,09,10,1, 11.9,1,1, 27.007, 10598.628, 342.985, 52827.296 23/08/09,12:44:15,10,10,1, 11.9,1,1, 27.007, 10598.650, 342.997, 52827.257 23/08/09,12:44:15,11,10,1, 11.9,1,1, 27.007, 10598.631, 342.990, 52827.293 23/08/09,12:44:15,12,10,1, 11.9,1,1, 27.007, 10598.641, 342.981, 52827.274 23/08/09,12:44:15,13,10,1, 11.9,1,1, 27.007, 10598.676, 343.001, 52827.284 23/08/09,12:44:15,14,10,1, 11.9,1,1, 27.007, 10598.655, 343.011, 52827.278 23/08/09,12:44:15,15,10,1, 11.9,1,1, 27.007, 10598.660, 343.016, 52827.290 23/08/09,12:44:15,16,10,1, 11.9,1,1, 27.007, 10598.684, 342.998, 52827.289 23/08/09,12:44:15,17,10,1, 11.9,1,1, 27.007, 10598.675, 343.007, 52827.275 23/08/09,12:44:15,18,10,1, 11.9,1,1, 27.007, 10598.680, 343.046, 52827.309 23/08/09,12:44:15,19,10,1, 11.9,1,1, 27.007, 10598.707, 343.054, 52827.292 23/08/09,12:44:16,00,10,1, 11.9,1,1, 27.006, 10598.699, 343.054, 52827.292 23/08/09,12:44:16,01,10,1, 11.9,1,1, 27.006, 10598.684, 343.024, 52827.305 23/08/09,12:44:16,02,10,1, 11.9,1,1, 27.006, 10598.730, 343.044, 52827.299 23/08/09,12:44:16,03,10,1, 11.9,1,1, 27.006, 10598.728, 343.043, 52827.284 23/08/09,12:44:16,04,10,1, 11.9,1,1, 27.006, 10598.722, 343.064, 52827.275 23/08/09,12:44:16,05,10,1, 11.9,1,1, 27.006, 10598.752, 343.054, 52827.287 23/08/09,12:44:16,06,10,1, 11.9,1,1, 27.006, 10598.748, 343.041, 52827.280 23/08/09,12:44:16,07,10,1, 11.9,1,1, 27.006, 10598.744, 343.057, 52827.261 23/08/09,12:44:16,08,10,1, 11.9,1,1, 27.006, 10598.751, 343.045, 52827.267 23/08/09,12:44:16,09,10,1, 11.9,1,1, 27.006, 10598.769, 343.075, 52827.242 23/08/09,12:44:16,10,10,1, 11.9,1,1, 27.006, 10598.783, 343.050, 52827.263 23/08/09,12:44:16,11,10,1, 11.9,1,1, 27.006, 10598.771, 343.071, 52827.293 23/08/09,12:44:16,12,10,1, 11.9,1,1, 27.006, 10598.782, 343.078, 52827.267 23/08/09,12:44:16,13,10,1, 11.9,1,1, 27.006, 10598.795, 343.071, 52827.301 23/08/09,12:44:16,14,10,1, 11.9,1,1, 27.006, 10598.812, 343.070, 52827.302 23/08/09,12:44:16,15,10,1, 11.9,1,1, 27.006, 10598.821, 343.064, 52827.310 23/08/09,12:44:16,16,10,1, 11.9,1,1, 27.006, 10598.828, 343.110, 52827.285 23/08/09,12:44:16,17,10,1, 11.9,1,1, 27.006, 10598.836, 343.090, 52827.252 23/08/09,12:44:16,18,10,1, 11.9,1,1, 27.006, 10598.835, 343.109, 52827.301 23/08/09,12:44:16,19,10,1, 11.9,1,1, 27.006, 10598.846, 343.092, 52827.266 23/08/09,12:44:17,00,10,1, 11.9,1,1, 27.007, 10598.841, 343.092, 52827.266 23/08/09,12:44:17,01,10,1, 11.9,1,1, 27.007, 10598.847, 343.100, 52827.288 23/08/09,12:44:17,02,10,1, 11.9,1,1, 27.007, 10598.846, 343.099, 52827.258 23/08/09,12:44:17,03,10,1, 11.9,1,1, 27.007, 10598.864, 343.100, 52827.254 23/08/09,12:44:17,04,10,1, 11.9,1,1, 27.007, 10598.851, 343.128, 52827.249 23/08/09,12:44:17,05,10,1, 11.9,1,1, 27.007, 10598.859, 343.113, 52827.256 23/08/09,12:44:17,06,10,1, 11.9,1,1, 27.007, 10598.879, 343.105, 52827.233 23/08/09,12:44:17,07,10,1, 11.9,1,1, 27.007, 10598.899, 343.112, 52827.260 23/08/09,12:44:17,08,10,1, 11.9,1,1, 27.007, 10598.899, 343.105, 52827.246 23/08/09,12:44:17,09,10,1, 11.9,1,1, 27.007, 10598.890, 343.126, 52827.279 23/08/09,12:44:17,10,10,1, 11.9,1,1, 27.007, 10598.910, 343.141, 52827.337 23/08/09,12:44:17,11,10,1, 11.9,1,1, 27.007, 10598.914, 343.140, 52827.294 23/08/09,12:44:17,12,10,1, 11.9,1,1, 27.007, 10598.934, 343.114, 52827.316 23/08/09,12:44:17,13,10,1, 11.9,1,1, 27.007, 10598.896, 343.136, 52827.280 23/08/09,12:44:17,14,10,1, 11.9,1,1, 27.007, 10598.925, 343.122, 52827.321 23/08/09,12:44:17,15,10,1, 11.9,1,1, 27.007, 10598.913, 343.163, 52827.302 23/08/09,12:44:17,16,10,1, 11.9,1,1, 27.007, 10598.944, 343.152, 52827.259 23/08/09,12:44:17,17,10,1, 11.9,1,1, 27.007, 10598.947, 343.149, 52827.263 23/08/09,12:44:17,18,10,1, 11.9,1,1, 27.007, 10598.945, 343.136, 52827.292 23/08/09,12:44:17,19,10,1, 11.9,1,1, 27.007, 10598.970, 343.129, 52827.269 23/08/09,12:44:18,00,10,1, 11.9,1,1, 27.008, 10598.966, 343.129, 52827.269 23/08/09,12:44:18,01,10,1, 11.9,1,1, 27.008, 10598.979, 343.146, 52827.281 23/08/09,12:44:18,02,10,1, 11.9,1,1, 27.008, 10598.993, 343.163, 52827.277 23/08/09,12:44:18,03,10,1, 11.9,1,1, 27.008, 10599.003, 343.136, 52827.261 23/08/09,12:44:18,04,10,1, 11.9,1,1, 27.008, 10599.010, 343.179, 52827.238 23/08/09,12:44:18,05,10,1, 11.9,1,1, 27.008, 10599.024, 343.159, 52827.274 23/08/09,12:44:18,06,10,1, 11.9,1,1, 27.008, 10599.015, 343.174, 52827.279 23/08/09,12:44:18,07,10,1, 11.9,1,1, 27.008, 10599.009, 343.185, 52827.306 23/08/09,12:44:18,08,10,1, 11.9,1,1, 27.008, 10599.041, 343.155, 52827.286 23/08/09,12:44:18,09,10,1, 11.9,1,1, 27.008, 10599.035, 343.182, 52827.264 23/08/09,12:44:18,10,10,1, 11.9,1,1, 27.008, 10599.035, 343.161, 52827.253 23/08/09,12:44:18,11,10,1, 11.9,1,1, 27.008, 10599.069, 343.178, 52827.273 23/08/09,12:44:18,12,10,1, 11.9,1,1, 27.008, 10599.048, 343.191, 52827.274 23/08/09,12:44:18,13,10,1, 11.9,1,1, 27.008, 10599.055, 343.189, 52827.291 23/08/09,12:44:18,14,10,1, 11.9,1,1, 27.008, 10599.082, 343.196, 52827.231 23/08/09,12:44:18,15,10,1, 11.9,1,1, 27.008, 10599.076, 343.183, 52827.209 23/08/09,12:44:18,16,10,1, 11.9,1,1, 27.008, 10599.101, 343.188, 52827.266 23/08/09,12:44:18,17,10,1, 11.9,1,1, 27.008, 10599.099, 343.183, 52827.252 23/08/09,12:44:18,18,10,1, 11.9,1,1, 27.008, 10599.091, 343.185, 52827.229 23/08/09,12:44:18,19,10,1, 11.9,1,1, 27.008, 10599.099, 343.198, 52827.219 23/08/09,12:44:19,00,10,1, 11.9,1,1, 27.006, 10599.099, 343.198, 52827.219 23/08/09,12:44:19,01,10,1, 11.9,1,1, 27.006, 10599.126, 343.197, 52827.250 23/08/09,12:44:19,02,10,1, 11.9,1,1, 27.006, 10599.140, 343.207, 52827.217 23/08/09,12:44:19,03,10,1, 11.9,1,1, 27.006, 10599.114, 343.218, 52827.240 23/08/09,12:44:19,04,10,1, 11.9,1,1, 27.006, 10599.146, 343.217, 52827.260 23/08/09,12:44:19,05,10,1, 11.9,1,1, 27.006, 10599.151, 343.216, 52827.245 23/08/09,12:44:19,06,10,1, 11.9,1,1, 27.006, 10599.140, 343.242, 52827.259 23/08/09,12:44:19,07,10,1, 11.9,1,1, 27.006, 10599.153, 343.243, 52827.248 23/08/09,12:44:19,08,10,1, 11.9,1,1, 27.006, 10599.180, 343.247, 52827.253 23/08/09,12:44:19,09,10,1, 11.9,1,1, 27.006, 10599.164, 343.233, 52827.269 23/08/09,12:44:19,10,10,1, 11.9,1,1, 27.006, 10599.178, 343.229, 52827.222 23/08/09,12:44:19,11,10,1, 11.9,1,1, 27.006, 10599.169, 343.214, 52827.204 23/08/09,12:44:19,12,10,1, 11.9,1,1, 27.006, 10599.174, 343.237, 52827.222 23/08/09,12:44:19,13,10,1, 11.9,1,1, 27.006, 10599.213, 343.223, 52827.216 23/08/09,12:44:19,14,10,1, 11.9,1,1, 27.006, 10599.244, 343.238, 52827.265 23/08/09,12:44:19,15,10,1, 11.9,1,1, 27.006, 10599.214, 343.239, 52827.265 23/08/09,12:44:19,16,10,1, 11.9,1,1, 27.006, 10599.223, 343.241, 52827.261 23/08/09,12:44:19,17,10,1, 11.9,1,1, 27.006, 10599.234, 343.244, 52827.247 23/08/09,12:44:19,18,10,1, 11.9,1,1, 27.006, 10599.240, 343.266, 52827.278 23/08/09,12:44:19,19,10,1, 11.9,1,1, 27.006, 10599.236, 343.259, 52827.277 23/08/09,12:44:20,00,09,1, 11.8,1,1, 27.004, 10599.233, 343.259, 52827.277 23/08/09,12:44:20,01,09,1, 11.8,1,1, 27.004, 10599.257, 343.230, 52827.260 23/08/09,12:44:20,02,09,1, 11.8,1,1, 27.004, 10599.292, 343.231, 52827.260 23/08/09,12:44:20,03,09,1, 11.8,1,1, 27.004, 10599.305, 343.271, 52827.237 23/08/09,12:44:20,04,09,1, 11.8,1,1, 27.004, 10599.281, 343.265, 52827.232 23/08/09,12:44:20,05,09,1, 11.8,1,1, 27.004, 10599.299, 343.264, 52827.220 23/08/09,12:44:20,06,09,1, 11.8,1,1, 27.004, 10599.290, 343.261, 52827.282 23/08/09,12:44:20,07,09,1, 11.8,1,1, 27.004, 10599.267, 343.263, 52827.230 23/08/09,12:44:20,08,09,1, 11.8,1,1, 27.004, 10599.299, 343.267, 52827.254 23/08/09,12:44:20,09,09,1, 11.8,1,1, 27.004, 10599.288, 343.271, 52827.242 23/08/09,12:44:20,10,09,1, 11.8,1,1, 27.004, 10599.322, 343.274, 52827.241 23/08/09,12:44:20,11,09,1, 11.8,1,1, 27.004, 10599.323, 343.286, 52827.225 23/08/09,12:44:20,12,09,1, 11.8,1,1, 27.004, 10599.339, 343.322, 52827.250 23/08/09,12:44:20,13,09,1, 11.8,1,1, 27.004, 10599.334, 343.314, 52827.269 23/08/09,12:44:20,14,09,1, 11.8,1,1, 27.004, 10599.337, 343.300, 52827.253 23/08/09,12:44:20,15,09,1, 11.8,1,1, 27.004, 10599.340, 343.302, 52827.238 23/08/09,12:44:20,16,09,1, 11.8,1,1, 27.004, 10599.336, 343.301, 52827.250 23/08/09,12:44:20,17,09,1, 11.8,1,1, 27.004, 10599.362, 343.303, 52827.252 23/08/09,12:44:20,18,09,1, 11.8,1,1, 27.004, 10599.349, 343.313, 52827.250 23/08/09,12:44:20,19,09,1, 11.8,1,1, 27.004, 10599.408, 343.301, 52827.277 23/08/09,12:44:21,00,10,1, 11.9,1,1, 27.009, 10599.408, 343.301, 52827.277 23/08/09,12:44:21,01,10,1, 11.9,1,1, 27.009, 10599.396, 343.292, 52827.203 23/08/09,12:44:21,02,10,1, 11.9,1,1, 27.009, 10599.389, 343.331, 52827.240 23/08/09,12:44:21,03,10,1, 11.9,1,1, 27.009, 10599.409, 343.332, 52827.246 23/08/09,12:44:21,04,10,1, 11.9,1,1, 27.009, 10599.403, 343.346, 52827.256 23/08/09,12:44:21,05,10,1, 11.9,1,1, 27.009, 10599.402, 343.325, 52827.222 23/08/09,12:44:21,06,10,1, 11.9,1,1, 27.009, 10599.419, 343.338, 52827.262 23/08/09,12:44:21,07,10,1, 11.9,1,1, 27.009, 10599.402, 343.316, 52827.205 23/08/09,12:44:21,08,10,1, 11.9,1,1, 27.009, 10599.438, 343.329, 52827.232 23/08/09,12:44:21,09,10,1, 11.9,1,1, 27.009, 10599.434, 343.344, 52827.213 23/08/09,12:44:21,10,10,1, 11.9,1,1, 27.009, 10599.457, 343.339, 52827.237 23/08/09,12:44:21,11,10,1, 11.9,1,1, 27.009, 10599.453, 343.354, 52827.248 23/08/09,12:44:21,12,10,1, 11.9,1,1, 27.009, 10599.466, 343.332, 52827.209 23/08/09,12:44:21,13,10,1, 11.9,1,1, 27.009, 10599.470, 343.333, 52827.228 23/08/09,12:44:21,14,10,1, 11.9,1,1, 27.009, 10599.452, 343.333, 52827.226 23/08/09,12:44:21,15,10,1, 11.9,1,1, 27.009, 10599.477, 343.366, 52827.218 23/08/09,12:44:21,16,10,1, 11.9,1,1, 27.009, 10599.471, 343.370, 52827.211 23/08/09,12:44:21,17,10,1, 11.9,1,1, 27.009, 10599.496, 343.344, 52827.209 23/08/09,12:44:21,18,10,1, 11.9,1,1, 27.009, 10599.491, 343.359, 52827.208 23/08/09,12:44:21,19,10,1, 11.9,1,1, 27.009, 10599.490, 343.361, 52827.226 23/08/09,12:44:22,00,10,1, 11.9,1,1, 27.008, 10599.483, 343.361, 52827.226 23/08/09,12:44:22,01,10,1, 11.9,1,1, 27.008, 10599.508, 343.374, 52827.207 23/08/09,12:44:22,02,10,1, 11.9,1,1, 27.008, 10599.509, 343.348, 52827.162 23/08/09,12:44:22,03,10,1, 11.9,1,1, 27.008, 10599.519, 343.381, 52827.217 23/08/09,12:44:22,04,10,1, 11.9,1,1, 27.008, 10599.526, 343.382, 52827.224 23/08/09,12:44:22,05,10,1, 11.9,1,1, 27.008, 10599.545, 343.397, 52827.226 23/08/09,12:44:22,06,10,1, 11.9,1,1, 27.008, 10599.529, 343.362, 52827.266 23/08/09,12:44:22,07,10,1, 11.9,1,1, 27.008, 10599.534, 343.391, 52827.240 23/08/09,12:44:22,08,10,1, 11.9,1,1, 27.008, 10599.538, 343.381, 52827.232 23/08/09,12:44:22,09,10,1, 11.9,1,1, 27.008, 10599.544, 343.392, 52827.232 23/08/09,12:44:22,10,10,1, 11.9,1,1, 27.008, 10599.551, 343.376, 52827.242 23/08/09,12:44:22,11,10,1, 11.9,1,1, 27.008, 10599.567, 343.412, 52827.240 23/08/09,12:44:22,12,10,1, 11.9,1,1, 27.008, 10599.551, 343.406, 52827.261 23/08/09,12:44:22,13,10,1, 11.9,1,1, 27.008, 10599.570, 343.416, 52827.234 23/08/09,12:44:22,14,10,1, 11.9,1,1, 27.008, 10599.570, 343.412, 52827.185 23/08/09,12:44:22,15,10,1, 11.9,1,1, 27.008, 10599.590, 343.413, 52827.201 23/08/09,12:44:22,16,10,1, 11.9,1,1, 27.008, 10599.570, 343.425, 52827.193 23/08/09,12:44:22,17,10,1, 11.9,1,1, 27.008, 10599.581, 343.402, 52827.206 23/08/09,12:44:22,18,10,1, 11.9,1,1, 27.008, 10599.582, 343.434, 52827.241 23/08/09,12:44:22,19,10,1, 11.9,1,1, 27.008, 10599.592, 343.425, 52827.206 23/08/09,12:44:23,00,10,1, 11.9,1,1, 27.008, 10599.592, 343.425, 52827.206 23/08/09,12:44:23,01,10,1, 11.9,1,1, 27.008, 10599.640, 343.430, 52827.213 23/08/09,12:44:23,02,10,1, 11.9,1,1, 27.008, 10599.633, 343.424, 52827.225 23/08/09,12:44:23,03,10,1, 11.9,1,1, 27.008, 10599.631, 343.434, 52827.201 23/08/09,12:44:23,04,10,1, 11.9,1,1, 27.008, 10599.622, 343.440, 52827.199 23/08/09,12:44:23,05,10,1, 11.9,1,1, 27.008, 10599.628, 343.443, 52827.218 23/08/09,12:44:23,06,10,1, 11.9,1,1, 27.008, 10599.638, 343.425, 52827.200 23/08/09,12:44:23,07,10,1, 11.9,1,1, 27.008, 10599.642, 343.432, 52827.223 23/08/09,12:44:23,08,10,1, 11.9,1,1, 27.008, 10599.652, 343.458, 52827.223 23/08/09,12:44:23,09,10,1, 11.9,1,1, 27.008, 10599.665, 343.426, 52827.186 23/08/09,12:44:23,10,10,1, 11.9,1,1, 27.008, 10599.667, 343.451, 52827.175 23/08/09,12:44:23,11,10,1, 11.9,1,1, 27.008, 10599.653, 343.428, 52827.194 23/08/09,12:44:23,12,10,1, 11.9,1,1, 27.008, 10599.694, 343.439, 52827.197 23/08/09,12:44:23,13,10,1, 11.9,1,1, 27.008, 10599.702, 343.428, 52827.223 23/08/09,12:44:23,14,10,1, 11.9,1,1, 27.008, 10599.695, 343.432, 52827.199 23/08/09,12:44:23,15,10,1, 11.9,1,1, 27.008, 10599.692, 343.453, 52827.198 23/08/09,12:44:23,16,10,1, 11.9,1,1, 27.008, 10599.715, 343.444, 52827.221 23/08/09,12:44:23,17,10,1, 11.9,1,1, 27.008, 10599.725, 343.463, 52827.213 23/08/09,12:44:23,18,10,1, 11.9,1,1, 27.008, 10599.708, 343.463, 52827.189 23/08/09,12:44:23,19,10,1, 11.9,1,1, 27.008, 10599.712, 343.457, 52827.203 23/08/09,12:44:24,00,10,1, 12.0,1,1, 27.007, 10599.709, 343.457, 52827.203 23/08/09,12:44:24,01,10,1, 12.0,1,1, 27.007, 10599.720, 343.436, 52827.200 23/08/09,12:44:24,02,10,1, 12.0,1,1, 27.007, 10599.736, 343.421, 52827.215 23/08/09,12:44:24,03,10,1, 12.0,1,1, 27.007, 10599.742, 343.429, 52827.213 23/08/09,12:44:24,04,10,1, 12.0,1,1, 27.007, 10599.765, 343.456, 52827.195 23/08/09,12:44:24,05,10,1, 12.0,1,1, 27.007, 10599.778, 343.434, 52827.200 23/08/09,12:44:24,06,10,1, 12.0,1,1, 27.007, 10599.769, 343.420, 52827.202 23/08/09,12:44:24,07,10,1, 12.0,1,1, 27.007, 10599.777, 343.408, 52827.168 23/08/09,12:44:24,08,10,1, 12.0,1,1, 27.007, 10599.773, 343.433, 52827.168 23/08/09,12:44:24,09,10,1, 12.0,1,1, 27.007, 10599.803, 343.416, 52827.181 23/08/09,12:44:24,10,10,1, 12.0,1,1, 27.007, 10599.763, 343.428, 52827.187 23/08/09,12:44:24,11,10,1, 12.0,1,1, 27.007, 10599.797, 343.421, 52827.167 23/08/09,12:44:24,12,10,1, 12.0,1,1, 27.007, 10599.792, 343.417, 52827.160 23/08/09,12:44:24,13,10,1, 12.0,1,1, 27.007, 10599.774, 343.423, 52827.177 23/08/09,12:44:24,14,10,1, 12.0,1,1, 27.007, 10599.823, 343.421, 52827.204 23/08/09,12:44:24,15,10,1, 12.0,1,1, 27.007, 10599.802, 343.434, 52827.222 23/08/09,12:44:24,16,10,1, 12.0,1,1, 27.007, 10599.780, 343.446, 52827.196 23/08/09,12:44:24,17,10,1, 12.0,1,1, 27.007, 10599.807, 343.433, 52827.196 23/08/09,12:44:24,18,10,1, 12.0,1,1, 27.007, 10599.795, 343.434, 52827.155 23/08/09,12:44:24,19,10,1, 12.0,1,1, 27.007, 10599.797, 343.435, 52827.180 23/08/09,12:44:25,00,09,1, 11.9,1,1, 27.012, 10599.792, 343.435, 52827.180 23/08/09,12:44:25,01,09,1, 11.9,1,1, 27.012, 10599.849, 343.427, 52827.157 23/08/09,12:44:25,02,09,1, 11.9,1,1, 27.012, 10599.823, 343.417, 52827.147 23/08/09,12:44:25,03,09,1, 11.9,1,1, 27.012, 10599.850, 343.442, 52827.133 23/08/09,12:44:25,04,09,1, 11.9,1,1, 27.012, 10599.863, 343.456, 52827.152 23/08/09,12:44:25,05,09,1, 11.9,1,1, 27.012, 10599.858, 343.426, 52827.213 23/08/09,12:44:25,06,09,1, 11.9,1,1, 27.012, 10599.880, 343.413, 52827.181 23/08/09,12:44:25,07,09,1, 11.9,1,1, 27.012, 10599.840, 343.440, 52827.174 23/08/09,12:44:25,08,09,1, 11.9,1,1, 27.012, 10599.884, 343.458, 52827.189 23/08/09,12:44:25,09,09,1, 11.9,1,1, 27.012, 10599.877, 343.420, 52827.148 23/08/09,12:44:25,10,09,1, 11.9,1,1, 27.012, 10599.879, 343.460, 52827.167 23/08/09,12:44:25,11,09,1, 11.9,1,1, 27.012, 10599.900, 343.448, 52827.168 23/08/09,12:44:25,12,09,1, 11.9,1,1, 27.012, 10599.883, 343.457, 52827.148 23/08/09,12:44:25,13,09,1, 11.9,1,1, 27.012, 10599.891, 343.447, 52827.172 23/08/09,12:44:25,14,09,1, 11.9,1,1, 27.012, 10599.919, 343.449, 52827.159 23/08/09,12:44:25,15,09,1, 11.9,1,1, 27.012, 10599.896, 343.458, 52827.205 23/08/09,12:44:25,16,09,1, 11.9,1,1, 27.012, 10599.928, 343.459, 52827.169 23/08/09,12:44:25,17,09,1, 11.9,1,1, 27.012, 10599.905, 343.424, 52827.144 23/08/09,12:44:25,18,09,1, 11.9,1,1, 27.012, 10599.938, 343.467, 52827.160 23/08/09,12:44:25,19,09,1, 11.9,1,1, 27.012, 10599.936, 343.442, 52827.153 23/08/09,12:44:26,00,11,1, 11.9,1,1, 27.007, 10599.934, 343.442, 52827.153 23/08/09,12:44:26,01,11,1, 11.9,1,1, 27.007, 10599.935, 343.457, 52827.156 23/08/09,12:44:26,02,11,1, 11.9,1,1, 27.007, 10599.950, 343.422, 52827.160 23/08/09,12:44:26,03,11,1, 11.9,1,1, 27.007, 10599.954, 343.432, 52827.174 23/08/09,12:44:26,04,11,1, 11.9,1,1, 27.007, 10599.951, 343.429, 52827.157 23/08/09,12:44:26,05,11,1, 11.9,1,1, 27.007, 10599.965, 343.453, 52827.132 23/08/09,12:44:26,06,11,1, 11.9,1,1, 27.007, 10599.976, 343.424, 52827.118 23/08/09,12:44:26,07,11,1, 11.9,1,1, 27.007, 10599.953, 343.442, 52827.156 23/08/09,12:44:26,08,11,1, 11.9,1,1, 27.007, 10599.981, 343.440, 52827.099 23/08/09,12:44:26,09,11,1, 11.9,1,1, 27.007, 10599.949, 343.451, 52827.140 23/08/09,12:44:26,10,11,1, 11.9,1,1, 27.007, 10599.963, 343.452, 52827.144 23/08/09,12:44:26,11,11,1, 11.9,1,1, 27.007, 10599.981, 343.450, 52827.141 23/08/09,12:44:26,12,11,1, 11.9,1,1, 27.007, 10599.994, 343.442, 52827.122 23/08/09,12:44:26,13,11,1, 11.9,1,1, 27.007, 10599.961, 343.429, 52827.126 23/08/09,12:44:26,14,11,1, 11.9,1,1, 27.007, 10600.016, 343.451, 52827.133 23/08/09,12:44:26,15,11,1, 11.9,1,1, 27.007, 10599.981, 343.433, 52827.064 23/08/09,12:44:26,16,11,1, 11.9,1,1, 27.007, 10599.983, 343.441, 52827.131 23/08/09,12:44:26,17,11,1, 11.9,1,1, 27.007, 10600.021, 343.430, 52827.131 23/08/09,12:44:26,18,11,1, 11.9,1,1, 27.007, 10600.023, 343.431, 52827.100 23/08/09,12:44:26,19,11,1, 11.9,1,1, 27.007, 10600.031, 343.420, 52827.148 23/08/09,12:44:27,00,12,1, 11.9,1,1, 27.011, 10600.026, 343.420, 52827.148 23/08/09,12:44:27,01,12,1, 11.9,1,1, 27.011, 10600.046, 343.440, 52827.118 23/08/09,12:44:27,02,12,1, 11.9,1,1, 27.011, 10600.016, 343.418, 52827.091 23/08/09,12:44:27,03,12,1, 11.9,1,1, 27.011, 10600.040, 343.424, 52827.075 23/08/09,12:44:27,04,12,1, 11.9,1,1, 27.011, 10600.044, 343.435, 52827.098 23/08/09,12:44:27,05,12,1, 11.9,1,1, 27.011, 10600.069, 343.429, 52827.086 23/08/09,12:44:27,06,12,1, 11.9,1,1, 27.011, 10600.040, 343.441, 52827.120 23/08/09,12:44:27,07,12,1, 11.9,1,1, 27.011, 10600.048, 343.439, 52827.143 23/08/09,12:44:27,08,12,1, 11.9,1,1, 27.011, 10600.070, 343.426, 52827.119 23/08/09,12:44:27,09,12,1, 11.9,1,1, 27.011, 10600.064, 343.421, 52827.126 23/08/09,12:44:27,10,12,1, 11.9,1,1, 27.011, 10600.086, 343.416, 52827.119 23/08/09,12:44:27,11,12,1, 11.9,1,1, 27.011, 10600.054, 343.423, 52827.112 23/08/09,12:44:27,12,12,1, 11.9,1,1, 27.011, 10600.083, 343.430, 52827.082 23/08/09,12:44:27,13,12,1, 11.9,1,1, 27.011, 10600.074, 343.419, 52827.086 23/08/09,12:44:27,14,12,1, 11.9,1,1, 27.011, 10600.087, 343.401, 52827.096 23/08/09,12:44:27,15,12,1, 11.9,1,1, 27.011, 10600.072, 343.432, 52827.100 23/08/09,12:44:27,16,12,1, 11.9,1,1, 27.011, 10600.088, 343.422, 52827.105 23/08/09,12:44:27,17,12,1, 11.9,1,1, 27.011, 10600.079, 343.444, 52827.096 23/08/09,12:44:27,18,12,1, 11.9,1,1, 27.011, 10600.077, 343.408, 52827.104 23/08/09,12:44:27,19,12,1, 11.9,1,1, 27.011, 10600.114, 343.409, 52827.124 23/08/09,12:44:28,00,11,1, 11.9,1,1, 27.011, 10600.109, 343.409, 52827.124 23/08/09,12:44:28,01,11,1, 11.9,1,1, 27.011, 10600.092, 343.415, 52827.161 23/08/09,12:44:28,02,11,1, 11.9,1,1, 27.011, 10600.145, 343.441, 52827.152 23/08/09,12:44:28,03,11,1, 11.9,1,1, 27.011, 10600.139, 343.411, 52827.149 23/08/09,12:44:28,04,11,1, 11.9,1,1, 27.011, 10600.119, 343.427, 52827.140 23/08/09,12:44:28,05,11,1, 11.9,1,1, 27.011, 10600.139, 343.422, 52827.099 23/08/09,12:44:28,06,11,1, 11.9,1,1, 27.011, 10600.151, 343.377, 52827.082 23/08/09,12:44:28,07,11,1, 11.9,1,1, 27.011, 10600.124, 343.396, 52827.110 23/08/09,12:44:28,08,11,1, 11.9,1,1, 27.011, 10600.148, 343.433, 52827.125 23/08/09,12:44:28,09,11,1, 11.9,1,1, 27.011, 10600.156, 343.416, 52827.133 23/08/09,12:44:28,10,11,1, 11.9,1,1, 27.011, 10600.185, 343.438, 52827.091 23/08/09,12:44:28,11,11,1, 11.9,1,1, 27.011, 10600.150, 343.424, 52827.114 23/08/09,12:44:28,12,11,1, 11.9,1,1, 27.011, 10600.171, 343.411, 52827.125 23/08/09,12:44:28,13,11,1, 11.9,1,1, 27.011, 10600.171, 343.414, 52827.083 23/08/09,12:44:28,14,11,1, 11.9,1,1, 27.011, 10600.197, 343.404, 52827.118 23/08/09,12:44:28,15,11,1, 11.9,1,1, 27.011, 10600.214, 343.428, 52827.074 23/08/09,12:44:28,16,11,1, 11.9,1,1, 27.011, 10600.207, 343.399, 52827.072 23/08/09,12:44:28,17,11,1, 11.9,1,1, 27.011, 10600.195, 343.401, 52827.090 23/08/09,12:44:28,18,11,1, 11.9,1,1, 27.011, 10600.241, 343.418, 52827.113 23/08/09,12:44:28,19,11,1, 11.9,1,1, 27.011, 10600.223, 343.421, 52827.106 23/08/09,12:44:29,00,11,1, 11.9,1,1, 27.006, 10600.218, 343.421, 52827.106 23/08/09,12:44:29,01,11,1, 11.9,1,1, 27.006, 10600.220, 343.395, 52827.131 23/08/09,12:44:29,02,11,1, 11.9,1,1, 27.006, 10600.227, 343.397, 52827.114 23/08/09,12:44:29,03,11,1, 11.9,1,1, 27.006, 10600.251, 343.399, 52827.102 23/08/09,12:44:29,04,11,1, 11.9,1,1, 27.006, 10600.246, 343.413, 52827.150 23/08/09,12:44:29,05,11,1, 11.9,1,1, 27.006, 10600.261, 343.392, 52827.107 23/08/09,12:44:29,06,11,1, 11.9,1,1, 27.006, 10600.268, 343.397, 52827.138 23/08/09,12:44:29,07,11,1, 11.9,1,1, 27.006, 10600.248, 343.377, 52827.101 23/08/09,12:44:29,08,11,1, 11.9,1,1, 27.006, 10600.277, 343.398, 52827.107 23/08/09,12:44:29,09,11,1, 11.9,1,1, 27.006, 10600.296, 343.399, 52827.117 23/08/09,12:44:29,10,11,1, 11.9,1,1, 27.006, 10600.299, 343.390, 52827.108 23/08/09,12:44:29,11,11,1, 11.9,1,1, 27.006, 10600.318, 343.374, 52827.064 23/08/09,12:44:29,12,11,1, 11.9,1,1, 27.006, 10600.304, 343.383, 52827.081 23/08/09,12:44:29,13,11,1, 11.9,1,1, 27.006, 10600.297, 343.384, 52827.103 23/08/09,12:44:29,14,11,1, 11.9,1,1, 27.006, 10600.299, 343.378, 52827.117 23/08/09,12:44:29,15,11,1, 11.9,1,1, 27.006, 10600.324, 343.385, 52827.100 23/08/09,12:44:29,16,11,1, 11.9,1,1, 27.006, 10600.315, 343.381, 52827.075 23/08/09,12:44:29,17,11,1, 11.9,1,1, 27.006, 10600.321, 343.385, 52827.114 23/08/09,12:44:29,18,11,1, 11.9,1,1, 27.006, 10600.322, 343.360, 52827.069 23/08/09,12:44:29,19,11,1, 11.9,1,1, 27.006, 10600.354, 343.376, 52827.101 23/08/09,12:44:30,00,10,1, 11.9,1,1, 27.011, 10600.351, 343.376, 52827.101 23/08/09,12:44:30,01,10,1, 11.9,1,1, 27.011, 10600.335, 343.350, 52827.102 23/08/09,12:44:30,02,10,1, 11.9,1,1, 27.011, 10600.355, 343.371, 52827.106 23/08/09,12:44:30,03,10,1, 11.9,1,1, 27.011, 10600.356, 343.385, 52827.095 23/08/09,12:44:30,04,10,1, 11.9,1,1, 27.011, 10600.349, 343.350, 52827.058 23/08/09,12:44:30,05,10,1, 11.9,1,1, 27.011, 10600.378, 343.369, 52827.082 23/08/09,12:44:30,06,10,1, 11.9,1,1, 27.011, 10600.381, 343.369, 52827.054 23/08/09,12:44:30,07,10,1, 11.9,1,1, 27.011, 10600.387, 343.374, 52827.031 23/08/09,12:44:30,08,10,1, 11.9,1,1, 27.011, 10600.390, 343.349, 52827.060 23/08/09,12:44:30,09,10,1, 11.9,1,1, 27.011, 10600.411, 343.342, 52827.050 23/08/09,12:44:30,10,10,1, 11.9,1,1, 27.011, 10600.409, 343.363, 52827.077 23/08/09,12:44:30,11,10,1, 11.9,1,1, 27.011, 10600.393, 343.347, 52827.048 23/08/09,12:44:30,12,10,1, 11.9,1,1, 27.011, 10600.384, 343.324, 52827.019 23/08/09,12:44:30,13,10,1, 11.9,1,1, 27.011, 10600.399, 343.330, 52827.067 23/08/09,12:44:30,14,10,1, 11.9,1,1, 27.011, 10600.425, 343.350, 52827.053 23/08/09,12:44:30,15,10,1, 11.9,1,1, 27.011, 10600.430, 343.337, 52827.017 23/08/09,12:44:30,16,10,1, 11.9,1,1, 27.011, 10600.456, 343.354, 52827.029 23/08/09,12:44:30,17,10,1, 11.9,1,1, 27.011, 10600.418, 343.324, 52827.031 23/08/09,12:44:30,18,10,1, 11.9,1,1, 27.011, 10600.424, 343.333, 52827.040 23/08/09,12:44:30,19,10,1, 11.9,1,1, 27.011, 10600.425, 343.326, 52827.031 23/08/09,12:44:31,00,12,1, 11.9,1,1, 27.009, 10600.418, 343.326, 52827.031 23/08/09,12:44:31,01,12,1, 11.9,1,1, 27.009, 10600.460, 343.317, 52827.046 23/08/09,12:44:31,02,12,1, 11.9,1,1, 27.009, 10600.469, 343.314, 52827.038 23/08/09,12:44:31,03,12,1, 11.9,1,1, 27.009, 10600.450, 343.320, 52827.041 23/08/09,12:44:31,04,12,1, 11.9,1,1, 27.009, 10600.468, 343.306, 52827.047 23/08/09,12:44:31,05,12,1, 11.9,1,1, 27.009, 10600.478, 343.289, 52827.061 23/08/09,12:44:31,06,12,1, 11.9,1,1, 27.009, 10600.482, 343.301, 52827.076 23/08/09,12:44:31,07,12,1, 11.9,1,1, 27.009, 10600.482, 343.281, 52827.090 23/08/09,12:44:31,08,12,1, 11.9,1,1, 27.009, 10600.500, 343.296, 52827.097 23/08/09,12:44:31,09,12,1, 11.9,1,1, 27.009, 10600.479, 343.269, 52827.073 23/08/09,12:44:31,10,12,1, 11.9,1,1, 27.009, 10600.487, 343.278, 52827.073 23/08/09,12:44:31,11,12,1, 11.9,1,1, 27.009, 10600.490, 343.277, 52827.049 23/08/09,12:44:31,12,12,1, 11.9,1,1, 27.009, 10600.488, 343.266, 52827.048 23/08/09,12:44:31,13,12,1, 11.9,1,1, 27.009, 10600.493, 343.280, 52827.036 23/08/09,12:44:31,14,12,1, 11.9,1,1, 27.009, 10600.504, 343.263, 52827.022 23/08/09,12:44:31,15,12,1, 11.9,1,1, 27.009, 10600.533, 343.282, 52827.057 23/08/09,12:44:31,16,12,1, 11.9,1,1, 27.009, 10600.524, 343.268, 52827.064 23/08/09,12:44:31,17,12,1, 11.9,1,1, 27.009, 10600.530, 343.266, 52827.055 23/08/09,12:44:31,18,12,1, 11.9,1,1, 27.009, 10600.529, 343.256, 52827.041 23/08/09,12:44:31,19,12,1, 11.9,1,1, 27.009, 10600.557, 343.248, 52827.037 23/08/09,12:44:32,00,10,1, 11.9,1,1, 27.014, 10600.551, 343.248, 52827.037 23/08/09,12:44:32,01,10,1, 11.9,1,1, 27.014, 10600.542, 343.241, 52826.996 23/08/09,12:44:32,02,10,1, 11.9,1,1, 27.014, 10600.533, 343.237, 52826.991 23/08/09,12:44:32,03,10,1, 11.9,1,1, 27.014, 10600.546, 343.216, 52826.985 23/08/09,12:44:32,04,10,1, 11.9,1,1, 27.014, 10600.551, 343.230, 52827.014 23/08/09,12:44:32,05,10,1, 11.9,1,1, 27.014, 10600.578, 343.239, 52827.014 23/08/09,12:44:32,06,10,1, 11.9,1,1, 27.014, 10600.587, 343.206, 52827.009 23/08/09,12:44:32,07,10,1, 11.9,1,1, 27.014, 10600.569, 343.230, 52826.996 23/08/09,12:44:32,08,10,1, 11.9,1,1, 27.014, 10600.608, 343.216, 52826.979 23/08/09,12:44:32,09,10,1, 11.9,1,1, 27.014, 10600.586, 343.190, 52826.966 23/08/09,12:44:32,10,10,1, 11.9,1,1, 27.014, 10600.582, 343.208, 52826.982 23/08/09,12:44:32,11,10,1, 11.9,1,1, 27.014, 10600.581, 343.211, 52826.973 23/08/09,12:44:32,12,10,1, 11.9,1,1, 27.014, 10600.603, 343.192, 52827.004 23/08/09,12:44:32,13,10,1, 11.9,1,1, 27.014, 10600.606, 343.193, 52826.959 23/08/09,12:44:32,14,10,1, 11.9,1,1, 27.014, 10600.607, 343.184, 52827.002 23/08/09,12:44:32,15,10,1, 11.9,1,1, 27.014, 10600.593, 343.176, 52826.922 23/08/09,12:44:32,16,10,1, 11.9,1,1, 27.014, 10600.592, 343.150, 52826.935 23/08/09,12:44:32,17,10,1, 11.9,1,1, 27.014, 10600.610, 343.196, 52826.953 23/08/09,12:44:32,18,10,1, 11.9,1,1, 27.014, 10600.605, 343.172, 52826.948 23/08/09,12:44:32,19,10,1, 11.9,1,1, 27.014, 10600.615, 343.152, 52826.955 23/08/09,12:44:33,00,10,1, 11.9,1,1, 27.012, 10600.610, 343.152, 52826.955 23/08/09,12:44:33,01,10,1, 11.9,1,1, 27.012, 10600.628, 343.147, 52826.964 23/08/09,12:44:33,02,10,1, 11.9,1,1, 27.012, 10600.627, 343.127, 52826.974 23/08/09,12:44:33,03,10,1, 11.9,1,1, 27.012, 10600.651, 343.145, 52826.958 23/08/09,12:44:33,04,10,1, 11.9,1,1, 27.012, 10600.638, 343.143, 52826.944 23/08/09,12:44:33,05,10,1, 11.9,1,1, 27.012, 10600.641, 343.127, 52826.944 23/08/09,12:44:33,06,10,1, 11.9,1,1, 27.012, 10600.667, 343.127, 52826.925 23/08/09,12:44:33,07,10,1, 11.9,1,1, 27.012, 10600.650, 343.138, 52826.914 23/08/09,12:44:33,08,10,1, 11.9,1,1, 27.012, 10600.643, 343.100, 52826.948 23/08/09,12:44:33,09,10,1, 11.9,1,1, 27.012, 10600.659, 343.136, 52827.007 23/08/09,12:44:33,10,10,1, 11.9,1,1, 27.012, 10600.680, 343.106, 52826.975 23/08/09,12:44:33,11,10,1, 11.9,1,1, 27.012, 10600.677, 343.093, 52826.970 23/08/09,12:44:33,12,10,1, 11.9,1,1, 27.012, 10600.667, 343.096, 52826.952 23/08/09,12:44:33,13,10,1, 11.9,1,1, 27.012, 10600.668, 343.078, 52826.927 23/08/09,12:44:33,14,10,1, 11.9,1,1, 27.012, 10600.666, 343.072, 52826.957 23/08/09,12:44:33,15,10,1, 11.9,1,1, 27.012, 10600.687, 343.076, 52826.938 23/08/09,12:44:33,16,10,1, 11.9,1,1, 27.012, 10600.672, 343.076, 52826.945 23/08/09,12:44:33,17,10,1, 11.9,1,1, 27.012, 10600.705, 343.081, 52826.992 23/08/09,12:44:33,18,10,1, 11.9,1,1, 27.012, 10600.727, 343.057, 52826.930 23/08/09,12:44:33,19,10,1, 11.9,1,1, 27.012, 10600.694, 343.072, 52826.950 23/08/09,12:44:34,00,10,1, 11.8,1,1, 27.009, 10600.693, 343.072, 52826.950 23/08/09,12:44:34,01,10,1, 11.8,1,1, 27.009, 10600.705, 343.044, 52826.949 23/08/09,12:44:34,02,10,1, 11.8,1,1, 27.009, 10600.721, 343.070, 52826.933 23/08/09,12:44:34,03,10,1, 11.8,1,1, 27.009, 10600.713, 343.057, 52826.937 23/08/09,12:44:34,04,10,1, 11.8,1,1, 27.009, 10600.715, 343.053, 52826.930 23/08/09,12:44:34,05,10,1, 11.8,1,1, 27.009, 10600.732, 343.063, 52826.929 23/08/09,12:44:34,06,10,1, 11.8,1,1, 27.009, 10600.728, 343.053, 52826.917 23/08/09,12:44:34,07,10,1, 11.8,1,1, 27.009, 10600.736, 343.041, 52826.930 23/08/09,12:44:34,08,10,1, 11.8,1,1, 27.009, 10600.723, 343.038, 52826.899 23/08/09,12:44:34,09,10,1, 11.8,1,1, 27.009, 10600.754, 343.056, 52826.919 23/08/09,12:44:34,10,10,1, 11.8,1,1, 27.009, 10600.731, 343.026, 52826.932 23/08/09,12:44:34,11,10,1, 11.8,1,1, 27.009, 10600.744, 343.018, 52826.903 23/08/09,12:44:34,12,10,1, 11.8,1,1, 27.009, 10600.751, 343.023, 52826.882 23/08/09,12:44:34,13,10,1, 11.8,1,1, 27.009, 10600.730, 343.016, 52826.922 23/08/09,12:44:34,14,10,1, 11.8,1,1, 27.009, 10600.754, 343.028, 52826.920 23/08/09,12:44:34,15,10,1, 11.8,1,1, 27.009, 10600.747, 343.040, 52826.947 23/08/09,12:44:34,16,10,1, 11.8,1,1, 27.009, 10600.716, 343.030, 52826.921 23/08/09,12:44:34,17,10,1, 11.8,1,1, 27.009, 10600.746, 343.025, 52826.917 23/08/09,12:44:34,18,10,1, 11.8,1,1, 27.009, 10600.772, 342.994, 52826.861 23/08/09,12:44:34,19,10,1, 11.8,1,1, 27.009, 10600.756, 343.001, 52826.929 23/08/09,12:44:35,00,10,1, 12.0,1,1, 27.008, 10600.752, 343.001, 52826.929 23/08/09,12:44:35,01,10,1, 12.0,1,1, 27.008, 10600.774, 342.990, 52826.919 23/08/09,12:44:35,02,10,1, 12.0,1,1, 27.008, 10600.773, 342.971, 52826.892 23/08/09,12:44:35,03,10,1, 12.0,1,1, 27.008, 10600.761, 342.981, 52826.960 23/08/09,12:44:35,04,10,1, 12.0,1,1, 27.008, 10600.770, 342.992, 52826.935 23/08/09,12:44:35,05,10,1, 12.0,1,1, 27.008, 10600.783, 342.967, 52826.934 23/08/09,12:44:35,06,10,1, 12.0,1,1, 27.008, 10600.772, 342.974, 52826.940 23/08/09,12:44:35,07,10,1, 12.0,1,1, 27.008, 10600.784, 342.967, 52826.900 23/08/09,12:44:35,08,10,1, 12.0,1,1, 27.008, 10600.778, 342.979, 52826.918 23/08/09,12:44:35,09,10,1, 12.0,1,1, 27.008, 10600.801, 342.956, 52826.916 23/08/09,12:44:35,10,10,1, 12.0,1,1, 27.008, 10600.811, 342.962, 52826.928 23/08/09,12:44:35,11,10,1, 12.0,1,1, 27.008, 10600.800, 342.954, 52826.915 23/08/09,12:44:35,12,10,1, 12.0,1,1, 27.008, 10600.826, 342.950, 52826.930 23/08/09,12:44:35,13,10,1, 12.0,1,1, 27.008, 10600.825, 342.957, 52826.912 23/08/09,12:44:35,14,10,1, 12.0,1,1, 27.008, 10600.826, 342.973, 52826.897 23/08/09,12:44:35,15,10,1, 12.0,1,1, 27.008, 10600.818, 342.946, 52826.966 23/08/09,12:44:35,16,10,1, 12.0,1,1, 27.008, 10600.824, 342.968, 52826.897 23/08/09,12:44:35,17,10,1, 12.0,1,1, 27.008, 10600.816, 342.974, 52826.938 23/08/09,12:44:35,18,10,1, 12.0,1,1, 27.008, 10600.815, 342.964, 52826.900 23/08/09,12:44:35,19,10,1, 12.0,1,1, 27.008, 10600.822, 342.957, 52826.911 23/08/09,12:44:36,00,09,1, 11.8,1,1, 27.010, 10600.818, 342.957, 52826.911 23/08/09,12:44:36,01,09,1, 11.8,1,1, 27.010, 10600.827, 342.959, 52826.907 23/08/09,12:44:36,02,09,1, 11.8,1,1, 27.010, 10600.850, 342.938, 52826.884 23/08/09,12:44:36,03,09,1, 11.8,1,1, 27.010, 10600.838, 342.945, 52826.877 23/08/09,12:44:36,04,09,1, 11.8,1,1, 27.010, 10600.856, 342.953, 52826.935 23/08/09,12:44:36,05,09,1, 11.8,1,1, 27.010, 10600.840, 342.925, 52826.938 23/08/09,12:44:36,06,09,1, 11.8,1,1, 27.010, 10600.831, 342.934, 52826.919 23/08/09,12:44:36,07,09,1, 11.8,1,1, 27.010, 10600.832, 342.913, 52826.928 23/08/09,12:44:36,08,09,1, 11.8,1,1, 27.010, 10600.857, 342.931, 52826.918 23/08/09,12:44:36,09,09,1, 11.8,1,1, 27.010, 10600.838, 342.936, 52826.890 23/08/09,12:44:36,10,09,1, 11.8,1,1, 27.010, 10600.873, 342.928, 52826.876 23/08/09,12:44:36,11,09,1, 11.8,1,1, 27.010, 10600.882, 342.915, 52826.860 23/08/09,12:44:36,12,09,1, 11.8,1,1, 27.010, 10600.876, 342.946, 52826.878 23/08/09,12:44:36,13,09,1, 11.8,1,1, 27.010, 10600.869, 342.910, 52826.900 23/08/09,12:44:36,14,09,1, 11.8,1,1, 27.010, 10600.870, 342.921, 52826.875 23/08/09,12:44:36,15,09,1, 11.8,1,1, 27.010, 10600.863, 342.912, 52826.925 23/08/09,12:44:36,16,09,1, 11.8,1,1, 27.010, 10600.874, 342.898, 52826.915 23/08/09,12:44:36,17,09,1, 11.8,1,1, 27.010, 10600.894, 342.896, 52826.884 23/08/09,12:44:36,18,09,1, 11.8,1,1, 27.010, 10600.876, 342.887, 52826.871 23/08/09,12:44:36,19,09,1, 11.8,1,1, 27.010, 10600.895, 342.894, 52826.876 23/08/09,12:44:37,00,09,1, 11.9,1,1, 27.010, 10600.893, 342.894, 52826.876 23/08/09,12:44:37,01,09,1, 11.9,1,1, 27.010, 10600.911, 342.935, 52826.892 23/08/09,12:44:37,02,09,1, 11.9,1,1, 27.010, 10600.903, 342.892, 52826.860 23/08/09,12:44:37,03,09,1, 11.9,1,1, 27.010, 10600.913, 342.890, 52826.887 23/08/09,12:44:37,04,09,1, 11.9,1,1, 27.010, 10600.920, 342.897, 52826.864 23/08/09,12:44:37,05,09,1, 11.9,1,1, 27.010, 10600.908, 342.916, 52826.877 23/08/09,12:44:37,06,09,1, 11.9,1,1, 27.010, 10600.927, 342.908, 52826.881 23/08/09,12:44:37,07,09,1, 11.9,1,1, 27.010, 10600.920, 342.884, 52826.846 23/08/09,12:44:37,08,09,1, 11.9,1,1, 27.010, 10600.923, 342.872, 52826.883 23/08/09,12:44:37,09,09,1, 11.9,1,1, 27.010, 10600.938, 342.888, 52826.862 23/08/09,12:44:37,10,09,1, 11.9,1,1, 27.010, 10600.930, 342.869, 52826.845 23/08/09,12:44:37,11,09,1, 11.9,1,1, 27.010, 10600.948, 342.903, 52826.835 23/08/09,12:44:37,12,09,1, 11.9,1,1, 27.010, 10600.941, 342.875, 52826.870 23/08/09,12:44:37,13,09,1, 11.9,1,1, 27.010, 10600.949, 342.871, 52826.856 23/08/09,12:44:37,14,09,1, 11.9,1,1, 27.010, 10600.935, 342.900, 52826.815 23/08/09,12:44:37,15,09,1, 11.9,1,1, 27.010, 10600.921, 342.863, 52826.885 23/08/09,12:44:37,16,09,1, 11.9,1,1, 27.010, 10600.962, 342.884, 52826.864 23/08/09,12:44:37,17,09,1, 11.9,1,1, 27.010, 10600.936, 342.853, 52826.826 23/08/09,12:44:37,18,09,1, 11.9,1,1, 27.010, 10600.958, 342.863, 52826.872 23/08/09,12:44:37,19,09,1, 11.9,1,1, 27.010, 10600.950, 342.887, 52826.861 23/08/09,12:44:38,00,09,1, 12.0,1,1, 27.011, 10600.944, 342.887, 52826.861 23/08/09,12:44:38,01,09,1, 12.0,1,1, 27.011, 10600.953, 342.869, 52826.852 23/08/09,12:44:38,02,09,1, 12.0,1,1, 27.011, 10600.967, 342.858, 52826.836 23/08/09,12:44:38,03,09,1, 12.0,1,1, 27.011, 10600.963, 342.860, 52826.840 23/08/09,12:44:38,04,09,1, 12.0,1,1, 27.011, 10600.960, 342.876, 52826.861 23/08/09,12:44:38,05,09,1, 12.0,1,1, 27.011, 10600.975, 342.880, 52826.855 23/08/09,12:44:38,06,09,1, 12.0,1,1, 27.011, 10600.980, 342.868, 52826.848 23/08/09,12:44:38,07,09,1, 12.0,1,1, 27.011, 10600.977, 342.878, 52826.822 23/08/09,12:44:38,08,09,1, 12.0,1,1, 27.011, 10600.989, 342.873, 52826.822 23/08/09,12:44:38,09,09,1, 12.0,1,1, 27.011, 10600.976, 342.885, 52826.829 23/08/09,12:44:38,10,09,1, 12.0,1,1, 27.011, 10600.972, 342.878, 52826.835 23/08/09,12:44:38,11,09,1, 12.0,1,1, 27.011, 10600.969, 342.866, 52826.810 23/08/09,12:44:38,12,09,1, 12.0,1,1, 27.011, 10600.979, 342.871, 52826.816 23/08/09,12:44:38,13,09,1, 12.0,1,1, 27.011, 10600.980, 342.850, 52826.815 23/08/09,12:44:38,14,09,1, 12.0,1,1, 27.011, 10600.993, 342.864, 52826.844 23/08/09,12:44:38,15,09,1, 12.0,1,1, 27.011, 10600.994, 342.857, 52826.829 23/08/09,12:44:38,16,09,1, 12.0,1,1, 27.011, 10601.013, 342.881, 52826.821 23/08/09,12:44:38,17,09,1, 12.0,1,1, 27.011, 10601.006, 342.851, 52826.825 23/08/09,12:44:38,18,09,1, 12.0,1,1, 27.011, 10601.005, 342.823, 52826.851 23/08/09,12:44:38,19,09,1, 12.0,1,1, 27.011, 10601.018, 342.846, 52826.850 23/08/09,12:44:39,00,09,1, 11.9,1,1, 27.011, 10601.010, 342.846, 52826.850 23/08/09,12:44:39,01,09,1, 11.9,1,1, 27.011, 10600.988, 342.860, 52826.820 23/08/09,12:44:39,02,09,1, 11.9,1,1, 27.011, 10600.988, 342.855, 52826.826 23/08/09,12:44:39,03,09,1, 11.9,1,1, 27.011, 10601.008, 342.844, 52826.850 23/08/09,12:44:39,04,09,1, 11.9,1,1, 27.011, 10600.987, 342.837, 52826.863 23/08/09,12:44:39,05,09,1, 11.9,1,1, 27.011, 10600.983, 342.863, 52826.850 23/08/09,12:44:39,06,09,1, 11.9,1,1, 27.011, 10601.000, 342.836, 52826.855 23/08/09,12:44:39,07,09,1, 11.9,1,1, 27.011, 10601.012, 342.857, 52826.830 23/08/09,12:44:39,08,09,1, 11.9,1,1, 27.011, 10601.020, 342.812, 52826.800 23/08/09,12:44:39,09,09,1, 11.9,1,1, 27.011, 10601.002, 342.837, 52826.803 23/08/09,12:44:39,10,09,1, 11.9,1,1, 27.011, 10601.021, 342.852, 52826.819 23/08/09,12:44:39,11,09,1, 11.9,1,1, 27.011, 10601.004, 342.832, 52826.797 23/08/09,12:44:39,12,09,1, 11.9,1,1, 27.011, 10601.014, 342.827, 52826.822 23/08/09,12:44:39,13,09,1, 11.9,1,1, 27.011, 10601.010, 342.811, 52826.793 23/08/09,12:44:39,14,09,1, 11.9,1,1, 27.011, 10601.018, 342.811, 52826.821 23/08/09,12:44:39,15,09,1, 11.9,1,1, 27.011, 10601.013, 342.819, 52826.807 23/08/09,12:44:39,16,09,1, 11.9,1,1, 27.011, 10601.050, 342.825, 52826.811 23/08/09,12:44:39,17,09,1, 11.9,1,1, 27.011, 10601.011, 342.843, 52826.813 23/08/09,12:44:39,18,09,1, 11.9,1,1, 27.011, 10601.000, 342.818, 52826.797 23/08/09,12:44:39,19,09,1, 11.9,1,1, 27.011, 10601.050, 342.824, 52826.841 23/08/09,12:44:40,00,09,1, 11.9,1,1, 27.008, 10601.044, 342.824, 52826.841 23/08/09,12:44:40,01,09,1, 11.9,1,1, 27.008, 10601.020, 342.838, 52826.782 23/08/09,12:44:40,02,09,1, 11.9,1,1, 27.008, 10601.024, 342.820, 52826.796 23/08/09,12:44:40,03,09,1, 11.9,1,1, 27.008, 10601.028, 342.812, 52826.823 23/08/09,12:44:40,04,09,1, 11.9,1,1, 27.008, 10601.039, 342.819, 52826.768 23/08/09,12:44:40,05,09,1, 11.9,1,1, 27.008, 10601.044, 342.816, 52826.822 23/08/09,12:44:40,06,09,1, 11.9,1,1, 27.008, 10601.023, 342.847, 52826.790 23/08/09,12:44:40,07,09,1, 11.9,1,1, 27.008, 10601.033, 342.819, 52826.805 23/08/09,12:44:40,08,09,1, 11.9,1,1, 27.008, 10601.035, 342.828, 52826.813 23/08/09,12:44:40,09,09,1, 11.9,1,1, 27.008, 10601.060, 342.828, 52826.805 23/08/09,12:44:40,10,09,1, 11.9,1,1, 27.008, 10601.053, 342.833, 52826.815 23/08/09,12:44:40,11,09,1, 11.9,1,1, 27.008, 10601.042, 342.825, 52826.767 23/08/09,12:44:40,12,09,1, 11.9,1,1, 27.008, 10601.061, 342.824, 52826.754 23/08/09,12:44:40,13,09,1, 11.9,1,1, 27.008, 10601.049, 342.843, 52826.751 23/08/09,12:44:40,14,09,1, 11.9,1,1, 27.008, 10601.044, 342.854, 52826.786 23/08/09,12:44:40,15,09,1, 11.9,1,1, 27.008, 10601.056, 342.866, 52826.774 23/08/09,12:44:40,16,09,1, 11.9,1,1, 27.008, 10601.048, 342.839, 52826.784 23/08/09,12:44:40,17,09,1, 11.9,1,1, 27.008, 10601.050, 342.852, 52826.766 23/08/09,12:44:40,18,09,1, 11.9,1,1, 27.008, 10601.047, 342.854, 52826.753 23/08/09,12:44:40,19,09,1, 11.9,1,1, 27.008, 10601.049, 342.842, 52826.788 23/08/09,12:44:41,00,09,1, 11.9,1,1, 27.012, 10601.044, 342.842, 52826.788 23/08/09,12:44:41,01,09,1, 11.9,1,1, 27.012, 10601.032, 342.862, 52826.781 23/08/09,12:44:41,02,09,1, 11.9,1,1, 27.012, 10601.056, 342.838, 52826.796 23/08/09,12:44:41,03,09,1, 11.9,1,1, 27.012, 10601.022, 342.836, 52826.774 23/08/09,12:44:41,04,09,1, 11.9,1,1, 27.012, 10601.056, 342.843, 52826.795 23/08/09,12:44:41,05,09,1, 11.9,1,1, 27.012, 10601.045, 342.837, 52826.785 23/08/09,12:44:41,06,09,1, 11.9,1,1, 27.012, 10601.038, 342.850, 52826.744 23/08/09,12:44:41,07,09,1, 11.9,1,1, 27.012, 10601.056, 342.858, 52826.775 23/08/09,12:44:41,08,09,1, 11.9,1,1, 27.012, 10601.056, 342.845, 52826.726 23/08/09,12:44:41,09,09,1, 11.9,1,1, 27.012, 10601.052, 342.879, 52826.790 23/08/09,12:44:41,10,09,1, 11.9,1,1, 27.012, 10601.082, 342.852, 52826.794 23/08/09,12:44:41,11,09,1, 11.9,1,1, 27.012, 10601.046, 342.865, 52826.781 23/08/09,12:44:41,12,09,1, 11.9,1,1, 27.012, 10601.059, 342.874, 52826.818 23/08/09,12:44:41,13,09,1, 11.9,1,1, 27.012, 10601.059, 342.884, 52826.813 23/08/09,12:44:41,14,09,1, 11.9,1,1, 27.012, 10601.071, 342.885, 52826.785 23/08/09,12:44:41,15,09,1, 11.9,1,1, 27.012, 10601.036, 342.853, 52826.789 23/08/09,12:44:41,16,09,1, 11.9,1,1, 27.012, 10601.047, 342.856, 52826.775 23/08/09,12:44:41,17,09,1, 11.9,1,1, 27.012, 10601.055, 342.889, 52826.768 23/08/09,12:44:41,18,09,1, 11.9,1,1, 27.012, 10601.052, 342.871, 52826.777 23/08/09,12:44:41,19,09,1, 11.9,1,1, 27.012, 10601.048, 342.872, 52826.781 23/08/09,12:44:42,00,09,1, 11.8,1,1, 27.013, 10601.044, 342.872, 52826.781 23/08/09,12:44:42,01,09,1, 11.8,1,1, 27.013, 10601.057, 342.872, 52826.810 23/08/09,12:44:42,02,09,1, 11.8,1,1, 27.013, 10601.052, 342.885, 52826.757 23/08/09,12:44:42,03,09,1, 11.8,1,1, 27.013, 10601.063, 342.846, 52826.775 23/08/09,12:44:42,04,09,1, 11.8,1,1, 27.013, 10601.055, 342.854, 52826.770 23/08/09,12:44:42,05,09,1, 11.8,1,1, 27.013, 10601.063, 342.881, 52826.776 23/08/09,12:44:42,06,09,1, 11.8,1,1, 27.013, 10601.054, 342.901, 52826.788 23/08/09,12:44:42,07,09,1, 11.8,1,1, 27.013, 10601.057, 342.912, 52826.789 23/08/09,12:44:42,08,09,1, 11.8,1,1, 27.013, 10601.059, 342.907, 52826.805 23/08/09,12:44:42,09,09,1, 11.8,1,1, 27.013, 10601.094, 342.912, 52826.782 23/08/09,12:44:42,10,09,1, 11.8,1,1, 27.013, 10601.065, 342.907, 52826.775 23/08/09,12:44:42,11,09,1, 11.8,1,1, 27.013, 10601.090, 342.906, 52826.795 23/08/09,12:44:42,12,09,1, 11.8,1,1, 27.013, 10601.066, 342.912, 52826.837 23/08/09,12:44:42,13,09,1, 11.8,1,1, 27.013, 10601.068, 342.931, 52826.790 23/08/09,12:44:42,14,09,1, 11.8,1,1, 27.013, 10601.067, 342.890, 52826.789 23/08/09,12:44:42,15,09,1, 11.8,1,1, 27.013, 10601.085, 342.912, 52826.791 23/08/09,12:44:42,16,09,1, 11.8,1,1, 27.013, 10601.067, 342.924, 52826.794 23/08/09,12:44:42,17,09,1, 11.8,1,1, 27.013, 10601.078, 342.928, 52826.784 23/08/09,12:44:42,18,09,1, 11.8,1,1, 27.013, 10601.094, 342.916, 52826.764 23/08/09,12:44:42,19,09,1, 11.8,1,1, 27.013, 10601.064, 342.922, 52826.809 23/08/09,12:44:43,00,09,1, 11.9,1,1, 27.013, 10601.060, 342.922, 52826.809 23/08/09,12:44:43,01,09,1, 11.9,1,1, 27.013, 10601.075, 342.945, 52826.822 23/08/09,12:44:43,02,09,1, 11.9,1,1, 27.013, 10601.078, 342.922, 52826.822 23/08/09,12:44:43,03,09,1, 11.9,1,1, 27.013, 10601.074, 342.924, 52826.815 23/08/09,12:44:43,04,09,1, 11.9,1,1, 27.013, 10601.110, 342.942, 52826.819 23/08/09,12:44:43,05,09,1, 11.9,1,1, 27.013, 10601.069, 342.921, 52826.797 23/08/09,12:44:43,06,09,1, 11.9,1,1, 27.013, 10601.104, 342.936, 52826.829 23/08/09,12:44:43,07,09,1, 11.9,1,1, 27.013, 10601.085, 342.943, 52826.813 23/08/09,12:44:43,08,09,1, 11.9,1,1, 27.013, 10601.079, 342.951, 52826.785 23/08/09,12:44:43,09,09,1, 11.9,1,1, 27.013, 10601.076, 342.945, 52826.803 23/08/09,12:44:43,10,09,1, 11.9,1,1, 27.013, 10601.109, 342.954, 52826.782 23/08/09,12:44:43,11,09,1, 11.9,1,1, 27.013, 10601.107, 342.920, 52826.808 23/08/09,12:44:43,12,09,1, 11.9,1,1, 27.013, 10601.102, 342.964, 52826.832 23/08/09,12:44:43,13,09,1, 11.9,1,1, 27.013, 10601.093, 342.956, 52826.797 23/08/09,12:44:43,14,09,1, 11.9,1,1, 27.013, 10601.117, 342.939, 52826.848 23/08/09,12:44:43,15,09,1, 11.9,1,1, 27.013, 10601.095, 342.967, 52826.793 23/08/09,12:44:43,16,09,1, 11.9,1,1, 27.013, 10601.081, 342.965, 52826.825 23/08/09,12:44:43,17,09,1, 11.9,1,1, 27.013, 10601.119, 342.984, 52826.811 23/08/09,12:44:43,18,09,1, 11.9,1,1, 27.013, 10601.113, 342.973, 52826.831 23/08/09,12:44:43,19,09,1, 11.9,1,1, 27.013, 10601.109, 342.975, 52826.829 23/08/09,12:44:44,00,09,1, 11.9,1,1, 27.011, 10601.102, 342.975, 52826.829 23/08/09,12:44:44,01,09,1, 11.9,1,1, 27.011, 10601.119, 343.005, 52826.871 23/08/09,12:44:44,02,09,1, 11.9,1,1, 27.011, 10601.110, 342.984, 52826.830 23/08/09,12:44:44,03,09,1, 11.9,1,1, 27.011, 10601.110, 342.999, 52826.850 23/08/09,12:44:44,04,09,1, 11.9,1,1, 27.011, 10601.124, 342.985, 52826.825 23/08/09,12:44:44,05,09,1, 11.9,1,1, 27.011, 10601.119, 342.988, 52826.850 23/08/09,12:44:44,06,09,1, 11.9,1,1, 27.011, 10601.121, 342.986, 52826.830 23/08/09,12:44:44,07,09,1, 11.9,1,1, 27.011, 10601.127, 343.012, 52826.772 23/08/09,12:44:44,08,09,1, 11.9,1,1, 27.011, 10601.126, 343.014, 52826.815 23/08/09,12:44:44,09,09,1, 11.9,1,1, 27.011, 10601.130, 343.027, 52826.793 23/08/09,12:44:44,10,09,1, 11.9,1,1, 27.011, 10601.116, 343.010, 52826.774 23/08/09,12:44:44,11,09,1, 11.9,1,1, 27.011, 10601.100, 343.033, 52826.798 23/08/09,12:44:44,12,09,1, 11.9,1,1, 27.011, 10601.099, 343.034, 52826.797 23/08/09,12:44:44,13,09,1, 11.9,1,1, 27.011, 10601.129, 343.025, 52826.814 23/08/09,12:44:44,14,09,1, 11.9,1,1, 27.011, 10601.141, 343.046, 52826.812 23/08/09,12:44:44,15,09,1, 11.9,1,1, 27.011, 10601.144, 343.066, 52826.828 23/08/09,12:44:44,16,09,1, 11.9,1,1, 27.011, 10601.127, 343.057, 52826.855 23/08/09,12:44:44,17,09,1, 11.9,1,1, 27.011, 10601.167, 343.064, 52826.860 23/08/09,12:44:44,18,09,1, 11.9,1,1, 27.011, 10601.158, 343.056, 52826.834 23/08/09,12:44:44,19,09,1, 11.9,1,1, 27.011, 10601.133, 343.075, 52826.846 23/08/09,12:44:45,00,10,1, 11.9,1,1, 27.008, 10601.127, 343.075, 52826.846 23/08/09,12:44:45,01,10,1, 11.9,1,1, 27.008, 10601.153, 343.079, 52826.783 23/08/09,12:44:45,02,10,1, 11.9,1,1, 27.008, 10601.158, 343.059, 52826.814 23/08/09,12:44:45,03,10,1, 11.9,1,1, 27.008, 10601.152, 343.069, 52826.847 23/08/09,12:44:45,04,10,1, 11.9,1,1, 27.008, 10601.166, 343.064, 52826.843 23/08/09,12:44:45,05,10,1, 11.9,1,1, 27.008, 10601.156, 343.101, 52826.829 23/08/09,12:44:45,06,10,1, 11.9,1,1, 27.008, 10601.164, 343.095, 52826.822 23/08/09,12:44:45,07,10,1, 11.9,1,1, 27.008, 10601.164, 343.122, 52826.853 23/08/09,12:44:45,08,10,1, 11.9,1,1, 27.008, 10601.158, 343.104, 52826.856 23/08/09,12:44:45,09,10,1, 11.9,1,1, 27.008, 10601.158, 343.139, 52826.824 23/08/09,12:44:45,10,10,1, 11.9,1,1, 27.008, 10601.163, 343.114, 52826.820 23/08/09,12:44:45,11,10,1, 11.9,1,1, 27.008, 10601.154, 343.116, 52826.793 23/08/09,12:44:45,12,10,1, 11.9,1,1, 27.008, 10601.200, 343.133, 52826.826 23/08/09,12:44:45,13,10,1, 11.9,1,1, 27.008, 10601.175, 343.111, 52826.838 23/08/09,12:44:45,14,10,1, 11.9,1,1, 27.008, 10601.141, 343.125, 52826.850 23/08/09,12:44:45,15,10,1, 11.9,1,1, 27.008, 10601.174, 343.132, 52826.823 23/08/09,12:44:45,16,10,1, 11.9,1,1, 27.008, 10601.179, 343.124, 52826.869 23/08/09,12:44:45,17,10,1, 11.9,1,1, 27.008, 10601.171, 343.137, 52826.802 23/08/09,12:44:45,18,10,1, 11.9,1,1, 27.008, 10601.203, 343.126, 52826.799 23/08/09,12:44:45,19,10,1, 11.9,1,1, 27.008, 10601.192, 343.154, 52826.831 23/08/09,12:44:46,00,10,1, 11.9,1,1, 27.008, 10601.186, 343.154, 52826.831 23/08/09,12:44:46,01,10,1, 11.9,1,1, 27.008, 10601.201, 343.140, 52826.827 23/08/09,12:44:46,02,10,1, 11.9,1,1, 27.008, 10601.216, 343.162, 52826.850 23/08/09,12:44:46,03,10,1, 11.9,1,1, 27.008, 10601.210, 343.160, 52826.836 23/08/09,12:44:46,04,10,1, 11.9,1,1, 27.008, 10601.212, 343.176, 52826.820 23/08/09,12:44:46,05,10,1, 11.9,1,1, 27.008, 10601.216, 343.177, 52826.836 23/08/09,12:44:46,06,10,1, 11.9,1,1, 27.008, 10601.234, 343.188, 52826.835 23/08/09,12:44:46,07,10,1, 11.9,1,1, 27.008, 10601.210, 343.182, 52826.832 23/08/09,12:44:46,08,10,1, 11.9,1,1, 27.008, 10601.231, 343.206, 52826.833 23/08/09,12:44:46,09,10,1, 11.9,1,1, 27.008, 10601.234, 343.190, 52826.806 23/08/09,12:44:46,10,10,1, 11.9,1,1, 27.008, 10601.215, 343.182, 52826.812 23/08/09,12:44:46,11,10,1, 11.9,1,1, 27.008, 10601.221, 343.164, 52826.804 23/08/09,12:44:46,12,10,1, 11.9,1,1, 27.008, 10601.237, 343.199, 52826.855 23/08/09,12:44:46,13,10,1, 11.9,1,1, 27.008, 10601.219, 343.184, 52826.843 23/08/09,12:44:46,14,10,1, 11.9,1,1, 27.008, 10601.255, 343.191, 52826.804 23/08/09,12:44:46,15,10,1, 11.9,1,1, 27.008, 10601.254, 343.236, 52826.834 23/08/09,12:44:46,16,10,1, 11.9,1,1, 27.008, 10601.269, 343.206, 52826.829 23/08/09,12:44:46,17,10,1, 11.9,1,1, 27.008, 10601.285, 343.230, 52826.854 23/08/09,12:44:46,18,10,1, 11.9,1,1, 27.008, 10601.272, 343.214, 52826.826 23/08/09,12:44:46,19,10,1, 11.9,1,1, 27.008, 10601.256, 343.228, 52826.845 23/08/09,12:44:47,00,10,1, 11.9,1,1, 27.011, 10601.252, 343.228, 52826.845 23/08/09,12:44:47,01,10,1, 11.9,1,1, 27.011, 10601.265, 343.234, 52826.850 23/08/09,12:44:47,02,10,1, 11.9,1,1, 27.011, 10601.269, 343.226, 52826.837 23/08/09,12:44:47,03,10,1, 11.9,1,1, 27.011, 10601.227, 343.255, 52826.825 23/08/09,12:44:47,04,10,1, 11.9,1,1, 27.011, 10601.261, 343.249, 52826.795 23/08/09,12:44:47,05,10,1, 11.9,1,1, 27.011, 10601.282, 343.252, 52826.835 23/08/09,12:44:47,06,10,1, 11.9,1,1, 27.011, 10601.295, 343.261, 52826.849 23/08/09,12:44:47,07,10,1, 11.9,1,1, 27.011, 10601.307, 343.268, 52826.850 23/08/09,12:44:47,08,10,1, 11.9,1,1, 27.011, 10601.292, 343.254, 52826.834 23/08/09,12:44:47,09,10,1, 11.9,1,1, 27.011, 10601.286, 343.268, 52826.815 23/08/09,12:44:47,10,10,1, 11.9,1,1, 27.011, 10601.297, 343.275, 52826.819 23/08/09,12:44:47,11,10,1, 11.9,1,1, 27.011, 10601.280, 343.291, 52826.815 23/08/09,12:44:47,12,10,1, 11.9,1,1, 27.011, 10601.306, 343.293, 52826.844 23/08/09,12:44:47,13,10,1, 11.9,1,1, 27.011, 10601.293, 343.297, 52826.856 23/08/09,12:44:47,14,10,1, 11.9,1,1, 27.011, 10601.320, 343.289, 52826.833 23/08/09,12:44:47,15,10,1, 11.9,1,1, 27.011, 10601.317, 343.308, 52826.835 23/08/09,12:44:47,16,10,1, 11.9,1,1, 27.011, 10601.301, 343.292, 52826.848 23/08/09,12:44:47,17,10,1, 11.9,1,1, 27.011, 10601.320, 343.315, 52826.863 23/08/09,12:44:47,18,10,1, 11.9,1,1, 27.011, 10601.325, 343.310, 52826.845 23/08/09,12:44:47,19,10,1, 11.9,1,1, 27.011, 10601.347, 343.343, 52826.858 23/08/09,12:44:48,00,10,1, 11.9,1,1, 27.014, 10601.344, 343.343, 52826.858 23/08/09,12:44:48,01,10,1, 11.9,1,1, 27.014, 10601.319, 343.332, 52826.843 23/08/09,12:44:48,02,10,1, 11.9,1,1, 27.014, 10601.327, 343.357, 52826.850 23/08/09,12:44:48,03,10,1, 11.9,1,1, 27.014, 10601.325, 343.341, 52826.871 23/08/09,12:44:48,04,10,1, 11.9,1,1, 27.014, 10601.328, 343.342, 52826.847 23/08/09,12:44:48,05,10,1, 11.9,1,1, 27.014, 10601.331, 343.343, 52826.876 23/08/09,12:44:48,06,10,1, 11.9,1,1, 27.014, 10601.350, 343.334, 52826.836 23/08/09,12:44:48,07,10,1, 11.9,1,1, 27.014, 10601.344, 343.342, 52826.812 23/08/09,12:44:48,08,10,1, 11.9,1,1, 27.014, 10601.334, 343.349, 52826.815 23/08/09,12:44:48,09,10,1, 11.9,1,1, 27.014, 10601.334, 343.363, 52826.846 23/08/09,12:44:48,10,10,1, 11.9,1,1, 27.014, 10601.355, 343.384, 52826.860 23/08/09,12:44:48,11,10,1, 11.9,1,1, 27.014, 10601.387, 343.366, 52826.844 23/08/09,12:44:48,12,10,1, 11.9,1,1, 27.014, 10601.369, 343.359, 52826.854 23/08/09,12:44:48,13,10,1, 11.9,1,1, 27.014, 10601.380, 343.366, 52826.822 23/08/09,12:44:48,14,10,1, 11.9,1,1, 27.014, 10601.361, 343.391, 52826.842 23/08/09,12:44:48,15,10,1, 11.9,1,1, 27.014, 10601.386, 343.382, 52826.857 23/08/09,12:44:48,16,10,1, 11.9,1,1, 27.014, 10601.384, 343.368, 52826.852 23/08/09,12:44:48,17,10,1, 11.9,1,1, 27.014, 10601.377, 343.363, 52826.817 23/08/09,12:44:48,18,10,1, 11.9,1,1, 27.014, 10601.391, 343.381, 52826.828 23/08/09,12:44:48,19,10,1, 11.9,1,1, 27.014, 10601.384, 343.419, 52826.840 23/08/09,12:44:49,00,10,1, 11.9,1,1, 27.013, 10601.377, 343.419, 52826.840 23/08/09,12:44:49,01,10,1, 11.9,1,1, 27.013, 10601.397, 343.411, 52826.847 23/08/09,12:44:49,02,10,1, 11.9,1,1, 27.013, 10601.404, 343.422, 52826.823 23/08/09,12:44:49,03,10,1, 11.9,1,1, 27.013, 10601.395, 343.408, 52826.871 23/08/09,12:44:49,04,10,1, 11.9,1,1, 27.013, 10601.428, 343.411, 52826.821 23/08/09,12:44:49,05,10,1, 11.9,1,1, 27.013, 10601.413, 343.438, 52826.861 23/08/09,12:44:49,06,10,1, 11.9,1,1, 27.013, 10601.409, 343.461, 52826.847 23/08/09,12:44:49,07,10,1, 11.9,1,1, 27.013, 10601.423, 343.465, 52826.858 23/08/09,12:44:49,08,10,1, 11.9,1,1, 27.013, 10601.419, 343.462, 52826.866 23/08/09,12:44:49,09,10,1, 11.9,1,1, 27.013, 10601.439, 343.443, 52826.865 23/08/09,12:44:49,10,10,1, 11.9,1,1, 27.013, 10601.423, 343.469, 52826.848 23/08/09,12:44:49,11,10,1, 11.9,1,1, 27.013, 10601.463, 343.455, 52826.844 23/08/09,12:44:49,12,10,1, 11.9,1,1, 27.013, 10601.461, 343.446, 52826.854 23/08/09,12:44:49,13,10,1, 11.9,1,1, 27.013, 10601.442, 343.455, 52826.833 23/08/09,12:44:49,14,10,1, 11.9,1,1, 27.013, 10601.459, 343.480, 52826.852 23/08/09,12:44:49,15,10,1, 11.9,1,1, 27.013, 10601.455, 343.457, 52826.858 23/08/09,12:44:49,16,10,1, 11.9,1,1, 27.013, 10601.452, 343.497, 52826.869 23/08/09,12:44:49,17,10,1, 11.9,1,1, 27.013, 10601.457, 343.493, 52826.867 23/08/09,12:44:49,18,10,1, 11.9,1,1, 27.013, 10601.455, 343.489, 52826.898 23/08/09,12:44:49,19,10,1, 11.9,1,1, 27.013, 10601.458, 343.487, 52826.842 23/08/09,12:44:50,00,10,1, 11.8,1,1, 27.014, 10601.453, 343.487, 52826.842 23/08/09,12:44:50,01,10,1, 11.8,1,1, 27.014, 10601.469, 343.503, 52826.855 23/08/09,12:44:50,02,10,1, 11.8,1,1, 27.014, 10601.482, 343.523, 52826.849 23/08/09,12:44:50,03,10,1, 11.8,1,1, 27.014, 10601.491, 343.500, 52826.820 23/08/09,12:44:50,04,10,1, 11.8,1,1, 27.014, 10601.504, 343.496, 52826.839 23/08/09,12:44:50,05,10,1, 11.8,1,1, 27.014, 10601.517, 343.518, 52826.852 23/08/09,12:44:50,06,10,1, 11.8,1,1, 27.014, 10601.505, 343.519, 52826.856 23/08/09,12:44:50,07,10,1, 11.8,1,1, 27.014, 10601.500, 343.537, 52826.840 23/08/09,12:44:50,08,10,1, 11.8,1,1, 27.014, 10601.517, 343.534, 52826.829 23/08/09,12:44:50,09,10,1, 11.8,1,1, 27.014, 10601.509, 343.531, 52826.855 23/08/09,12:44:50,10,10,1, 11.8,1,1, 27.014, 10601.499, 343.518, 52826.854 23/08/09,12:44:50,11,10,1, 11.8,1,1, 27.014, 10601.508, 343.528, 52826.827 23/08/09,12:44:50,12,10,1, 11.8,1,1, 27.014, 10601.522, 343.542, 52826.818 23/08/09,12:44:50,13,10,1, 11.8,1,1, 27.014, 10601.544, 343.566, 52826.853 23/08/09,12:44:50,14,10,1, 11.8,1,1, 27.014, 10601.518, 343.560, 52826.863 23/08/09,12:44:50,15,10,1, 11.8,1,1, 27.014, 10601.539, 343.547, 52826.870 23/08/09,12:44:50,16,10,1, 11.8,1,1, 27.014, 10601.556, 343.540, 52826.887 23/08/09,12:44:50,17,10,1, 11.8,1,1, 27.014, 10601.562, 343.561, 52826.879 23/08/09,12:44:50,18,10,1, 11.8,1,1, 27.014, 10601.580, 343.554, 52826.881 23/08/09,12:44:50,19,10,1, 11.8,1,1, 27.014, 10601.580, 343.556, 52826.890 23/08/09,12:44:51,00,10,1, 11.9,1,1, 27.015, 10601.578, 343.556, 52826.890 23/08/09,12:44:51,01,10,1, 11.9,1,1, 27.015, 10601.592, 343.583, 52826.887 23/08/09,12:44:51,02,10,1, 11.9,1,1, 27.015, 10601.593, 343.590, 52826.886 23/08/09,12:44:51,03,10,1, 11.9,1,1, 27.015, 10601.600, 343.579, 52826.892 23/08/09,12:44:51,04,10,1, 11.9,1,1, 27.015, 10601.631, 343.583, 52826.887 23/08/09,12:44:51,05,10,1, 11.9,1,1, 27.015, 10601.586, 343.592, 52826.891 23/08/09,12:44:51,06,10,1, 11.9,1,1, 27.015, 10601.610, 343.612, 52826.870 23/08/09,12:44:51,07,10,1, 11.9,1,1, 27.015, 10601.623, 343.589, 52826.882 23/08/09,12:44:51,08,10,1, 11.9,1,1, 27.015, 10601.625, 343.625, 52826.864 23/08/09,12:44:51,09,10,1, 11.9,1,1, 27.015, 10601.618, 343.614, 52826.843 23/08/09,12:44:51,10,10,1, 11.9,1,1, 27.015, 10601.620, 343.624, 52826.854 23/08/09,12:44:51,11,10,1, 11.9,1,1, 27.015, 10601.624, 343.610, 52826.855 23/08/09,12:44:51,12,10,1, 11.9,1,1, 27.015, 10601.642, 343.608, 52826.875 23/08/09,12:44:51,13,10,1, 11.9,1,1, 27.015, 10601.635, 343.623, 52826.879 23/08/09,12:44:51,14,10,1, 11.9,1,1, 27.015, 10601.662, 343.623, 52826.869 23/08/09,12:44:51,15,10,1, 11.9,1,1, 27.015, 10601.678, 343.626, 52826.850 23/08/09,12:44:51,16,10,1, 11.9,1,1, 27.015, 10601.650, 343.636, 52826.840 23/08/09,12:44:51,17,10,1, 11.9,1,1, 27.015, 10601.654, 343.621, 52826.862 23/08/09,12:44:51,18,10,1, 11.9,1,1, 27.015, 10601.676, 343.633, 52826.836 23/08/09,12:44:51,19,10,1, 11.9,1,1, 27.015, 10601.678, 343.656, 52826.823 23/08/09,12:44:52,00,11,1, 11.9,1,1, 27.012, 10601.678, 343.656, 52826.823 23/08/09,12:44:52,01,11,1, 11.9,1,1, 27.012, 10601.681, 343.644, 52826.833 23/08/09,12:44:52,02,11,1, 11.9,1,1, 27.012, 10601.724, 343.649, 52826.843 23/08/09,12:44:52,03,11,1, 11.9,1,1, 27.012, 10601.707, 343.650, 52826.856 23/08/09,12:44:52,04,11,1, 11.9,1,1, 27.012, 10601.708, 343.632, 52826.848 23/08/09,12:44:52,05,11,1, 11.9,1,1, 27.012, 10601.721, 343.658, 52826.862 23/08/09,12:44:52,06,11,1, 11.9,1,1, 27.012, 10601.741, 343.642, 52826.873 23/08/09,12:44:52,07,11,1, 11.9,1,1, 27.012, 10601.728, 343.664, 52826.858 23/08/09,12:44:52,08,11,1, 11.9,1,1, 27.012, 10601.749, 343.677, 52826.867 23/08/09,12:44:52,09,11,1, 11.9,1,1, 27.012, 10601.759, 343.662, 52826.861 23/08/09,12:44:52,10,11,1, 11.9,1,1, 27.012, 10601.765, 343.667, 52826.885 23/08/09,12:44:52,11,11,1, 11.9,1,1, 27.012, 10601.775, 343.672, 52826.874 23/08/09,12:44:52,12,11,1, 11.9,1,1, 27.012, 10601.766, 343.680, 52826.868 23/08/09,12:44:52,13,11,1, 11.9,1,1, 27.012, 10601.782, 343.685, 52826.865 23/08/09,12:44:52,14,11,1, 11.9,1,1, 27.012, 10601.768, 343.674, 52826.897 23/08/09,12:44:52,15,11,1, 11.9,1,1, 27.012, 10601.777, 343.703, 52826.881 23/08/09,12:44:52,16,11,1, 11.9,1,1, 27.012, 10601.800, 343.719, 52826.884 23/08/09,12:44:52,17,11,1, 11.9,1,1, 27.012, 10601.812, 343.680, 52826.866 23/08/09,12:44:52,18,11,1, 11.9,1,1, 27.012, 10601.814, 343.708, 52826.860 23/08/09,12:44:52,19,11,1, 11.9,1,1, 27.012, 10601.819, 343.724, 52826.879 23/08/09,12:44:53,00,11,1, 11.8,1,1, 27.013, 10601.811, 343.724, 52826.879 23/08/09,12:44:53,01,11,1, 11.8,1,1, 27.013, 10601.850, 343.713, 52826.892 23/08/09,12:44:53,02,11,1, 11.8,1,1, 27.013, 10601.846, 343.716, 52826.880 23/08/09,12:44:53,03,11,1, 11.8,1,1, 27.013, 10601.837, 343.704, 52826.894 23/08/09,12:44:53,04,11,1, 11.8,1,1, 27.013, 10601.855, 343.693, 52826.857 23/08/09,12:44:53,05,11,1, 11.8,1,1, 27.013, 10601.854, 343.707, 52826.897 23/08/09,12:44:53,06,11,1, 11.8,1,1, 27.013, 10601.864, 343.718, 52826.881 23/08/09,12:44:53,07,11,1, 11.8,1,1, 27.013, 10601.844, 343.693, 52826.884 23/08/09,12:44:53,08,11,1, 11.8,1,1, 27.013, 10601.882, 343.723, 52826.816 23/08/09,12:44:53,09,11,1, 11.8,1,1, 27.013, 10601.888, 343.722, 52826.850 23/08/09,12:44:53,10,11,1, 11.8,1,1, 27.013, 10601.878, 343.716, 52826.848 23/08/09,12:44:53,11,11,1, 11.8,1,1, 27.013, 10601.894, 343.733, 52826.883 23/08/09,12:44:53,12,11,1, 11.8,1,1, 27.013, 10601.895, 343.707, 52826.870 23/08/09,12:44:53,13,11,1, 11.8,1,1, 27.013, 10601.912, 343.720, 52826.848 23/08/09,12:44:53,14,11,1, 11.8,1,1, 27.013, 10601.918, 343.714, 52826.849 23/08/09,12:44:53,15,11,1, 11.8,1,1, 27.013, 10601.896, 343.724, 52826.853 23/08/09,12:44:53,16,11,1, 11.8,1,1, 27.013, 10601.951, 343.718, 52826.858 23/08/09,12:44:53,17,11,1, 11.8,1,1, 27.013, 10601.916, 343.681, 52826.837 23/08/09,12:44:53,18,11,1, 11.8,1,1, 27.013, 10601.909, 343.706, 52826.826 23/08/09,12:44:53,19,11,1, 11.8,1,1, 27.013, 10601.958, 343.727, 52826.872 23/08/09,12:44:54,00,12,1, 12.0,1,1, 27.013, 10601.953, 343.727, 52826.872 23/08/09,12:44:54,01,12,1, 12.0,1,1, 27.013, 10601.962, 343.728, 52826.871 23/08/09,12:44:54,02,12,1, 12.0,1,1, 27.013, 10601.973, 343.712, 52826.841 23/08/09,12:44:54,03,12,1, 12.0,1,1, 27.013, 10601.974, 343.728, 52826.863 23/08/09,12:44:54,04,12,1, 12.0,1,1, 27.013, 10601.987, 343.741, 52826.853 23/08/09,12:44:54,05,12,1, 12.0,1,1, 27.013, 10601.979, 343.730, 52826.861 23/08/09,12:44:54,06,12,1, 12.0,1,1, 27.013, 10602.002, 343.735, 52826.847 23/08/09,12:44:54,07,12,1, 12.0,1,1, 27.013, 10602.010, 343.729, 52826.873 23/08/09,12:44:54,08,12,1, 12.0,1,1, 27.013, 10602.004, 343.742, 52826.861 23/08/09,12:44:54,09,12,1, 12.0,1,1, 27.013, 10602.021, 343.737, 52826.871 23/08/09,12:44:54,10,12,1, 12.0,1,1, 27.013, 10602.041, 343.743, 52826.868 23/08/09,12:44:54,11,12,1, 12.0,1,1, 27.013, 10602.015, 343.715, 52826.848 23/08/09,12:44:54,12,12,1, 12.0,1,1, 27.013, 10602.022, 343.735, 52826.835 23/08/09,12:44:54,13,12,1, 12.0,1,1, 27.013, 10602.053, 343.731, 52826.868 23/08/09,12:44:54,14,12,1, 12.0,1,1, 27.013, 10602.061, 343.756, 52826.854 23/08/09,12:44:54,15,12,1, 12.0,1,1, 27.013, 10602.044, 343.748, 52826.856 23/08/09,12:44:54,16,12,1, 12.0,1,1, 27.013, 10602.065, 343.740, 52826.856 23/08/09,12:44:54,17,12,1, 12.0,1,1, 27.013, 10602.079, 343.757, 52826.852 23/08/09,12:44:54,18,12,1, 12.0,1,1, 27.013, 10602.077, 343.750, 52826.879 23/08/09,12:44:54,19,12,1, 12.0,1,1, 27.013, 10602.083, 343.750, 52826.874 23/08/09,12:44:55,00,11,1, 11.9,1,1, 27.015, 10602.078, 343.750, 52826.874 23/08/09,12:44:55,01,11,1, 11.9,1,1, 27.015, 10602.107, 343.751, 52826.886 23/08/09,12:44:55,02,11,1, 11.9,1,1, 27.015, 10602.102, 343.757, 52826.875 23/08/09,12:44:55,03,11,1, 11.9,1,1, 27.015, 10602.110, 343.756, 52826.855 23/08/09,12:44:55,04,11,1, 11.9,1,1, 27.015, 10602.115, 343.752, 52826.843 23/08/09,12:44:55,05,11,1, 11.9,1,1, 27.015, 10602.124, 343.797, 52826.850 23/08/09,12:44:55,06,11,1, 11.9,1,1, 27.015, 10602.132, 343.772, 52826.826 23/08/09,12:44:55,07,11,1, 11.9,1,1, 27.015, 10602.127, 343.776, 52826.872 23/08/09,12:44:55,08,11,1, 11.9,1,1, 27.015, 10602.134, 343.775, 52826.823 23/08/09,12:44:55,09,11,1, 11.9,1,1, 27.015, 10602.166, 343.775, 52826.837 23/08/09,12:44:55,10,11,1, 11.9,1,1, 27.015, 10602.153, 343.797, 52826.856 23/08/09,12:44:55,11,11,1, 11.9,1,1, 27.015, 10602.176, 343.806, 52826.822 23/08/09,12:44:55,12,11,1, 11.9,1,1, 27.015, 10602.164, 343.786, 52826.829 23/08/09,12:44:55,13,11,1, 11.9,1,1, 27.015, 10602.186, 343.774, 52826.848 23/08/09,12:44:55,14,11,1, 11.9,1,1, 27.015, 10602.211, 343.799, 52826.848 23/08/09,12:44:55,15,11,1, 11.9,1,1, 27.015, 10602.196, 343.794, 52826.863 23/08/09,12:44:55,16,11,1, 11.9,1,1, 27.015, 10602.208, 343.799, 52826.862 23/08/09,12:44:55,17,11,1, 11.9,1,1, 27.015, 10602.222, 343.785, 52826.795 23/08/09,12:44:55,18,11,1, 11.9,1,1, 27.015, 10602.225, 343.802, 52826.831 23/08/09,12:44:55,19,11,1, 11.9,1,1, 27.015, 10602.227, 343.775, 52826.830 23/08/09,12:44:56,00,11,1, 11.8,1,1, 27.011, 10602.220, 343.775, 52826.830 23/08/09,12:44:56,01,11,1, 11.8,1,1, 27.011, 10602.218, 343.808, 52826.847 23/08/09,12:44:56,02,11,1, 11.8,1,1, 27.011, 10602.249, 343.806, 52826.838 23/08/09,12:44:56,03,11,1, 11.8,1,1, 27.011, 10602.265, 343.788, 52826.842 23/08/09,12:44:56,04,11,1, 11.8,1,1, 27.011, 10602.239, 343.810, 52826.830 23/08/09,12:44:56,05,11,1, 11.8,1,1, 27.011, 10602.260, 343.798, 52826.856 23/08/09,12:44:56,06,11,1, 11.8,1,1, 27.011, 10602.270, 343.798, 52826.849 23/08/09,12:44:56,07,11,1, 11.8,1,1, 27.011, 10602.273, 343.798, 52826.799 23/08/09,12:44:56,08,11,1, 11.8,1,1, 27.011, 10602.293, 343.801, 52826.817 23/08/09,12:44:56,09,11,1, 11.8,1,1, 27.011, 10602.277, 343.770, 52826.809 23/08/09,12:44:56,10,11,1, 11.8,1,1, 27.011, 10602.298, 343.801, 52826.815 23/08/09,12:44:56,11,11,1, 11.8,1,1, 27.011, 10602.285, 343.807, 52826.803 23/08/09,12:44:56,12,11,1, 11.8,1,1, 27.011, 10602.308, 343.795, 52826.825 23/08/09,12:44:56,13,11,1, 11.8,1,1, 27.011, 10602.311, 343.799, 52826.806 23/08/09,12:44:56,14,11,1, 11.8,1,1, 27.011, 10602.324, 343.810, 52826.826 23/08/09,12:44:56,15,11,1, 11.8,1,1, 27.011, 10602.325, 343.819, 52826.807 23/08/09,12:44:56,16,11,1, 11.8,1,1, 27.011, 10602.329, 343.809, 52826.836 23/08/09,12:44:56,17,11,1, 11.8,1,1, 27.011, 10602.317, 343.788, 52826.806 23/08/09,12:44:56,18,11,1, 11.8,1,1, 27.011, 10602.344, 343.818, 52826.809 23/08/09,12:44:56,19,11,1, 11.8,1,1, 27.011, 10602.344, 343.805, 52826.788 23/08/09,12:44:57,00,11,1, 11.9,1,1, 27.017, 10602.337, 343.805, 52826.788 23/08/09,12:44:57,01,11,1, 11.9,1,1, 27.017, 10602.358, 343.792, 52826.850 23/08/09,12:44:57,02,11,1, 11.9,1,1, 27.017, 10602.371, 343.846, 52827.000 23/08/09,12:44:57,03,11,1, 11.9,1,1, 27.017, 10602.377, 343.866, 52826.976 23/08/09,12:44:57,04,11,1, 11.9,1,1, 27.017, 10602.411, 343.847, 52827.027 23/08/09,12:44:57,05,11,1, 11.9,1,1, 27.017, 10602.397, 343.872, 52827.034 23/08/09,12:44:57,06,11,1, 11.9,1,1, 27.017, 10602.422, 343.850, 52827.011 23/08/09,12:44:57,07,11,1, 11.9,1,1, 27.017, 10602.404, 343.862, 52827.015 23/08/09,12:44:57,08,11,1, 11.9,1,1, 27.017, 10602.414, 343.847, 52827.013 23/08/09,12:44:57,09,11,1, 11.9,1,1, 27.017, 10602.436, 343.866, 52827.020 23/08/09,12:44:57,10,11,1, 11.9,1,1, 27.017, 10602.437, 343.860, 52827.008 23/08/09,12:44:57,11,11,1, 11.9,1,1, 27.017, 10602.430, 343.837, 52826.999 23/08/09,12:44:57,12,11,1, 11.9,1,1, 27.017, 10602.427, 343.872, 52826.996 23/08/09,12:44:57,13,11,1, 11.9,1,1, 27.017, 10602.462, 343.863, 52826.991 23/08/09,12:44:57,14,11,1, 11.9,1,1, 27.017, 10602.445, 343.863, 52827.015 23/08/09,12:44:57,15,11,1, 11.9,1,1, 27.017, 10602.454, 343.873, 52827.015 23/08/09,12:44:57,16,11,1, 11.9,1,1, 27.017, 10602.474, 343.873, 52826.989 23/08/09,12:44:57,17,11,1, 11.9,1,1, 27.017, 10602.483, 343.861, 52826.986 23/08/09,12:44:57,18,11,1, 11.9,1,1, 27.017, 10602.470, 343.874, 52827.011 23/08/09,12:44:57,19,11,1, 11.9,1,1, 27.017, 10602.478, 343.859, 52827.040 23/08/09,12:44:58,00,11,1, 11.8,1,1, 27.017, 10602.471, 343.859, 52827.040 23/08/09,12:44:58,01,11,1, 11.8,1,1, 27.017, 10602.497, 343.867, 52827.011 23/08/09,12:44:58,02,11,1, 11.8,1,1, 27.017, 10602.485, 343.861, 52826.993 23/08/09,12:44:58,03,11,1, 11.8,1,1, 27.017, 10602.518, 343.884, 52826.988 23/08/09,12:44:58,04,11,1, 11.8,1,1, 27.017, 10602.514, 343.860, 52827.005 23/08/09,12:44:58,05,11,1, 11.8,1,1, 27.017, 10602.504, 343.876, 52827.013 23/08/09,12:44:58,06,11,1, 11.8,1,1, 27.017, 10602.509, 343.860, 52826.999 23/08/09,12:44:58,07,11,1, 11.8,1,1, 27.017, 10602.514, 343.882, 52827.021 23/08/09,12:44:58,08,11,1, 11.8,1,1, 27.017, 10602.545, 343.880, 52827.008 23/08/09,12:44:58,09,11,1, 11.8,1,1, 27.017, 10602.536, 343.882, 52827.005 23/08/09,12:44:58,10,11,1, 11.8,1,1, 27.017, 10602.549, 343.887, 52826.997 23/08/09,12:44:58,11,11,1, 11.8,1,1, 27.017, 10602.563, 343.866, 52826.987 23/08/09,12:44:58,12,11,1, 11.8,1,1, 27.017, 10602.565, 343.871, 52827.020 23/08/09,12:44:58,13,11,1, 11.8,1,1, 27.017, 10602.591, 343.866, 52826.998 23/08/09,12:44:58,14,11,1, 11.8,1,1, 27.017, 10602.589, 343.864, 52826.991 23/08/09,12:44:58,15,11,1, 11.8,1,1, 27.017, 10602.605, 343.878, 52827.009 23/08/09,12:44:58,16,11,1, 11.8,1,1, 27.017, 10602.613, 343.878, 52826.996 23/08/09,12:44:58,17,11,1, 11.8,1,1, 27.017, 10602.606, 343.881, 52826.979 23/08/09,12:44:58,18,11,1, 11.8,1,1, 27.017, 10602.617, 343.886, 52827.007 23/08/09,12:44:58,19,11,1, 11.8,1,1, 27.017, 10602.597, 343.875, 52827.010 23/08/09,12:44:59,00,11,1, 11.9,1,1, 27.016, 10602.596, 343.875, 52827.010 23/08/09,12:44:59,01,11,1, 11.9,1,1, 27.016, 10602.632, 343.885, 52827.012 23/08/09,12:44:59,02,11,1, 11.9,1,1, 27.016, 10602.625, 343.875, 52827.029 23/08/09,12:44:59,03,11,1, 11.9,1,1, 27.016, 10602.632, 343.892, 52827.014 23/08/09,12:44:59,04,11,1, 11.9,1,1, 27.016, 10602.646, 343.896, 52826.988 23/08/09,12:44:59,05,11,1, 11.9,1,1, 27.016, 10602.646, 343.888, 52827.001 23/08/09,12:44:59,06,11,1, 11.9,1,1, 27.016, 10602.659, 343.903, 52827.023 23/08/09,12:44:59,07,11,1, 11.9,1,1, 27.016, 10602.658, 343.907, 52827.019 23/08/09,12:44:59,08,11,1, 11.9,1,1, 27.016, 10602.657, 343.917, 52827.006 23/08/09,12:44:59,09,11,1, 11.9,1,1, 27.016, 10602.676, 343.913, 52826.991 23/08/09,12:44:59,10,11,1, 11.9,1,1, 27.016, 10602.686, 343.900, 52826.991 23/08/09,12:44:59,11,11,1, 11.9,1,1, 27.016, 10602.681, 343.907, 52827.048 23/08/09,12:44:59,12,11,1, 11.9,1,1, 27.016, 10602.687, 343.876, 52827.039 23/08/09,12:44:59,13,11,1, 11.9,1,1, 27.016, 10602.686, 343.878, 52827.026 23/08/09,12:44:59,14,11,1, 11.9,1,1, 27.016, 10602.705, 343.889, 52827.025 23/08/09,12:44:59,15,11,1, 11.9,1,1, 27.016, 10602.710, 343.893, 52826.993 23/08/09,12:44:59,16,11,1, 11.9,1,1, 27.016, 10602.693, 343.891, 52827.007 23/08/09,12:44:59,17,11,1, 11.9,1,1, 27.016, 10602.709, 343.927, 52827.000 23/08/09,12:44:59,18,11,1, 11.9,1,1, 27.016, 10602.722, 343.900, 52827.023 23/08/09,12:44:59,19,11,1, 11.9,1,1, 27.016, 10602.732, 343.926, 52826.979 23/08/09,12:45:00,00,11,1, 11.8,1,1, 27.011, 10602.729, 343.926, 52826.979 23/08/09,12:45:00,01,11,1, 11.8,1,1, 27.011, 10602.736, 343.931, 52826.984 23/08/09,12:45:00,02,11,1, 11.8,1,1, 27.011, 10602.708, 343.877, 52826.782 23/08/09,12:45:00,03,11,1, 11.8,1,1, 27.011, 10602.733, 343.875, 52826.848 23/08/09,12:45:00,04,11,1, 11.8,1,1, 27.011, 10602.748, 343.893, 52826.817 23/08/09,12:45:00,05,11,1, 11.8,1,1, 27.011, 10602.701, 343.880, 52826.819 23/08/09,12:45:00,06,11,1, 11.8,1,1, 27.011, 10602.729, 343.887, 52826.765 23/08/09,12:45:00,07,11,1, 11.8,1,1, 27.011, 10602.762, 343.892, 52826.811 23/08/09,12:45:00,08,11,1, 11.8,1,1, 27.011, 10602.758, 343.885, 52826.784 23/08/09,12:45:00,09,11,1, 11.8,1,1, 27.011, 10602.771, 343.932, 52826.821 23/08/09,12:45:00,10,11,1, 11.8,1,1, 27.011, 10602.783, 343.900, 52826.787 23/08/09,12:45:00,11,11,1, 11.8,1,1, 27.011, 10602.797, 343.910, 52826.812 23/08/09,12:45:00,12,11,1, 11.8,1,1, 27.011, 10602.741, 343.915, 52826.773 23/08/09,12:45:00,13,11,1, 11.8,1,1, 27.011, 10602.782, 343.896, 52826.779 23/08/09,12:45:00,14,11,1, 11.8,1,1, 27.011, 10602.785, 343.911, 52826.787 23/08/09,12:45:00,15,11,1, 11.8,1,1, 27.011, 10602.796, 343.915, 52826.791 23/08/09,12:45:00,16,11,1, 11.8,1,1, 27.011, 10602.793, 343.919, 52826.793 23/08/09,12:45:00,17,11,1, 11.8,1,1, 27.011, 10602.808, 343.907, 52826.790 23/08/09,12:45:00,18,11,1, 11.8,1,1, 27.011, 10602.812, 343.892, 52826.784 23/08/09,12:45:00,19,11,1, 11.8,1,1, 27.011, 10602.819, 343.912, 52826.762 23/08/09,12:45:01,00,11,1, 11.9,1,1, 27.015, 10602.813, 343.912, 52826.762 23/08/09,12:45:01,01,11,1, 11.9,1,1, 27.015, 10602.834, 343.921, 52826.779 23/08/09,12:45:01,02,11,1, 11.9,1,1, 27.015, 10602.827, 343.914, 52826.778 23/08/09,12:45:01,03,11,1, 11.9,1,1, 27.015, 10602.813, 343.910, 52826.834 23/08/09,12:45:01,04,11,1, 11.9,1,1, 27.015, 10602.845, 343.900, 52826.811 23/08/09,12:45:01,05,11,1, 11.9,1,1, 27.015, 10602.858, 343.920, 52826.808 23/08/09,12:45:01,06,11,1, 11.9,1,1, 27.015, 10602.859, 343.938, 52826.829 23/08/09,12:45:01,07,11,1, 11.9,1,1, 27.015, 10602.855, 343.908, 52826.803 23/08/09,12:45:01,08,11,1, 11.9,1,1, 27.015, 10602.844, 343.912, 52826.810 23/08/09,12:45:01,09,11,1, 11.9,1,1, 27.015, 10602.852, 343.941, 52826.794 23/08/09,12:45:01,10,11,1, 11.9,1,1, 27.015, 10602.863, 343.909, 52826.814 23/08/09,12:45:01,11,11,1, 11.9,1,1, 27.015, 10602.888, 343.935, 52826.787 23/08/09,12:45:01,12,11,1, 11.9,1,1, 27.015, 10602.883, 343.935, 52826.774 23/08/09,12:45:01,13,11,1, 11.9,1,1, 27.015, 10602.869, 343.921, 52826.805 23/08/09,12:45:01,14,11,1, 11.9,1,1, 27.015, 10602.891, 343.925, 52826.819 23/08/09,12:45:01,15,11,1, 11.9,1,1, 27.015, 10602.913, 343.920, 52826.776 23/08/09,12:45:01,16,11,1, 11.9,1,1, 27.015, 10602.900, 343.935, 52826.810 23/08/09,12:45:01,17,11,1, 11.9,1,1, 27.015, 10602.914, 343.939, 52826.814 23/08/09,12:45:01,18,11,1, 11.9,1,1, 27.015, 10602.909, 343.946, 52826.770 23/08/09,12:45:01,19,11,1, 11.9,1,1, 27.015, 10602.906, 343.936, 52826.791 23/08/09,12:45:02,00,11,1, 11.9,1,1, 27.011, 10602.905, 343.936, 52826.791 23/08/09,12:45:02,01,11,1, 11.9,1,1, 27.011, 10602.902, 343.966, 52826.822 23/08/09,12:45:02,02,11,1, 11.9,1,1, 27.011, 10602.922, 343.957, 52826.786 23/08/09,12:45:02,03,11,1, 11.9,1,1, 27.011, 10602.934, 343.970, 52826.822 23/08/09,12:45:02,04,11,1, 11.9,1,1, 27.011, 10602.935, 343.965, 52826.802 23/08/09,12:45:02,05,11,1, 11.9,1,1, 27.011, 10602.931, 343.964, 52826.777 23/08/09,12:45:02,06,11,1, 11.9,1,1, 27.011, 10602.930, 343.941, 52826.799 23/08/09,12:45:02,07,11,1, 11.9,1,1, 27.011, 10602.932, 343.955, 52826.840 23/08/09,12:45:02,08,11,1, 11.9,1,1, 27.011, 10602.949, 343.961, 52826.808 23/08/09,12:45:02,09,11,1, 11.9,1,1, 27.011, 10602.923, 343.966, 52826.790 23/08/09,12:45:02,10,11,1, 11.9,1,1, 27.011, 10602.957, 343.982, 52826.787 23/08/09,12:45:02,11,11,1, 11.9,1,1, 27.011, 10602.972, 343.962, 52826.785 23/08/09,12:45:02,12,11,1, 11.9,1,1, 27.011, 10602.939, 343.992, 52826.771 23/08/09,12:45:02,13,11,1, 11.9,1,1, 27.011, 10602.967, 343.980, 52826.777 23/08/09,12:45:02,14,11,1, 11.9,1,1, 27.011, 10602.973, 343.969, 52826.787 23/08/09,12:45:02,15,11,1, 11.9,1,1, 27.011, 10602.956, 344.000, 52826.780 23/08/09,12:45:02,16,11,1, 11.9,1,1, 27.011, 10602.985, 343.987, 52826.773 23/08/09,12:45:02,17,11,1, 11.9,1,1, 27.011, 10602.990, 343.998, 52826.749 23/08/09,12:45:02,18,11,1, 11.9,1,1, 27.011, 10602.974, 344.009, 52826.838 23/08/09,12:45:02,19,11,1, 11.9,1,1, 27.011, 10602.977, 344.005, 52826.804 23/08/09,12:45:03,00,11,1, 11.9,1,1, 27.012, 10602.971, 344.005, 52826.804 23/08/09,12:45:03,01,11,1, 11.9,1,1, 27.012, 10602.981, 343.993, 52826.833 23/08/09,12:45:03,02,11,1, 11.9,1,1, 27.012, 10602.999, 343.999, 52826.781 23/08/09,12:45:03,03,11,1, 11.9,1,1, 27.012, 10602.980, 343.997, 52826.784 23/08/09,12:45:03,04,11,1, 11.9,1,1, 27.012, 10602.991, 343.989, 52826.783 23/08/09,12:45:03,05,11,1, 11.9,1,1, 27.012, 10602.995, 344.003, 52826.814 23/08/09,12:45:03,06,11,1, 11.9,1,1, 27.012, 10603.016, 343.996, 52826.809 23/08/09,12:45:03,07,11,1, 11.9,1,1, 27.012, 10603.024, 344.015, 52826.806 23/08/09,12:45:03,08,11,1, 11.9,1,1, 27.012, 10603.010, 343.999, 52826.806 23/08/09,12:45:03,09,11,1, 11.9,1,1, 27.012, 10603.019, 344.015, 52826.840 23/08/09,12:45:03,10,11,1, 11.9,1,1, 27.012, 10603.026, 343.971, 52826.807 23/08/09,12:45:03,11,11,1, 11.9,1,1, 27.012, 10603.039, 343.996, 52826.830 23/08/09,12:45:03,12,11,1, 11.9,1,1, 27.012, 10603.032, 344.025, 52826.799 23/08/09,12:45:03,13,11,1, 11.9,1,1, 27.012, 10603.034, 344.021, 52826.797 23/08/09,12:45:03,14,11,1, 11.9,1,1, 27.012, 10603.076, 343.992, 52826.816 23/08/09,12:45:03,15,11,1, 11.9,1,1, 27.012, 10603.065, 344.004, 52826.796 23/08/09,12:45:03,16,11,1, 11.9,1,1, 27.012, 10603.032, 344.018, 52826.791 23/08/09,12:45:03,17,11,1, 11.9,1,1, 27.012, 10603.063, 344.027, 52826.755 23/08/09,12:45:03,18,11,1, 11.9,1,1, 27.012, 10603.049, 344.014, 52826.761 23/08/09,12:45:03,19,11,1, 11.9,1,1, 27.012, 10603.077, 344.037, 52826.762 23/08/09,12:45:04,00,11,1, 11.9,1,1, 27.015, 10603.071, 344.037, 52826.762 23/08/09,12:45:04,01,11,1, 11.9,1,1, 27.015, 10603.060, 344.023, 52826.769 23/08/09,12:45:04,02,11,1, 11.9,1,1, 27.015, 10603.056, 344.019, 52826.787 23/08/09,12:45:04,03,11,1, 11.9,1,1, 27.015, 10603.059, 344.036, 52826.797 23/08/09,12:45:04,04,11,1, 11.9,1,1, 27.015, 10603.054, 344.041, 52826.773 23/08/09,12:45:04,05,11,1, 11.9,1,1, 27.015, 10603.082, 344.042, 52826.756 23/08/09,12:45:04,06,11,1, 11.9,1,1, 27.015, 10603.065, 344.019, 52826.773 23/08/09,12:45:04,07,11,1, 11.9,1,1, 27.015, 10603.095, 344.035, 52826.772 23/08/09,12:45:04,08,11,1, 11.9,1,1, 27.015, 10603.089, 344.031, 52826.763 23/08/09,12:45:04,09,11,1, 11.9,1,1, 27.015, 10603.079, 344.040, 52826.796 23/08/09,12:45:04,10,11,1, 11.9,1,1, 27.015, 10603.088, 344.050, 52826.762 23/08/09,12:45:04,11,11,1, 11.9,1,1, 27.015, 10603.077, 344.028, 52826.797 23/08/09,12:45:04,12,11,1, 11.9,1,1, 27.015, 10603.090, 344.060, 52826.746 23/08/09,12:45:04,13,11,1, 11.9,1,1, 27.015, 10603.091, 344.083, 52826.738 23/08/09,12:45:04,14,11,1, 11.9,1,1, 27.015, 10603.072, 344.067, 52826.749 23/08/09,12:45:04,15,11,1, 11.9,1,1, 27.015, 10603.117, 344.043, 52826.787 23/08/09,12:45:04,16,11,1, 11.9,1,1, 27.015, 10603.078, 344.051, 52826.759 23/08/09,12:45:04,17,11,1, 11.9,1,1, 27.015, 10603.122, 344.043, 52826.773 23/08/09,12:45:04,18,11,1, 11.9,1,1, 27.015, 10603.088, 344.025, 52826.759 23/08/09,12:45:04,19,11,1, 11.9,1,1, 27.015, 10603.095, 344.048, 52826.755 23/08/09,12:45:05,00,11,1, 11.8,1,1, 27.013, 10603.088, 344.048, 52826.755 23/08/09,12:45:05,01,11,1, 11.8,1,1, 27.013, 10603.069, 344.047, 52826.776 23/08/09,12:45:05,02,11,1, 11.8,1,1, 27.013, 10603.129, 344.055, 52826.786 23/08/09,12:45:05,03,11,1, 11.8,1,1, 27.013, 10603.121, 344.076, 52826.764 23/08/09,12:45:05,04,11,1, 11.8,1,1, 27.013, 10603.093, 344.079, 52826.762 23/08/09,12:45:05,05,11,1, 11.8,1,1, 27.013, 10603.129, 344.073, 52826.729 23/08/09,12:45:05,06,11,1, 11.8,1,1, 27.013, 10603.119, 344.072, 52826.761 23/08/09,12:45:05,07,11,1, 11.8,1,1, 27.013, 10603.087, 344.055, 52826.745 23/08/09,12:45:05,08,11,1, 11.8,1,1, 27.013, 10603.123, 344.087, 52826.759 23/08/09,12:45:05,09,11,1, 11.8,1,1, 27.013, 10603.108, 344.078, 52826.762 23/08/09,12:45:05,10,11,1, 11.8,1,1, 27.013, 10603.120, 344.087, 52826.745 23/08/09,12:45:05,11,11,1, 11.8,1,1, 27.013, 10603.127, 344.086, 52826.761 23/08/09,12:45:05,12,11,1, 11.8,1,1, 27.013, 10603.119, 344.116, 52826.754 23/08/09,12:45:05,13,11,1, 11.8,1,1, 27.013, 10603.123, 344.087, 52826.765 23/08/09,12:45:05,14,11,1, 11.8,1,1, 27.013, 10603.127, 344.109, 52826.781 23/08/09,12:45:05,15,11,1, 11.8,1,1, 27.013, 10603.137, 344.085, 52826.735 23/08/09,12:45:05,16,11,1, 11.8,1,1, 27.013, 10603.119, 344.110, 52826.767 23/08/09,12:45:05,17,11,1, 11.8,1,1, 27.013, 10603.111, 344.110, 52826.714 23/08/09,12:45:05,18,11,1, 11.8,1,1, 27.013, 10603.144, 344.135, 52826.763 23/08/09,12:45:05,19,11,1, 11.8,1,1, 27.013, 10603.156, 344.113, 52826.763 23/08/09,12:45:06,00,10,1, 11.9,1,1, 27.016, 10603.155, 344.113, 52826.763 23/08/09,12:45:06,01,10,1, 11.9,1,1, 27.016, 10603.146, 344.122, 52826.764 23/08/09,12:45:06,02,10,1, 11.9,1,1, 27.016, 10603.142, 344.122, 52826.774 23/08/09,12:45:06,03,10,1, 11.9,1,1, 27.016, 10603.142, 344.101, 52826.760 23/08/09,12:45:06,04,10,1, 11.9,1,1, 27.016, 10603.134, 344.113, 52826.777 23/08/09,12:45:06,05,10,1, 11.9,1,1, 27.016, 10603.157, 344.150, 52826.760 23/08/09,12:45:06,06,10,1, 11.9,1,1, 27.016, 10603.111, 344.118, 52826.786 23/08/09,12:45:06,07,10,1, 11.9,1,1, 27.016, 10603.125, 344.133, 52826.741 23/08/09,12:45:06,08,10,1, 11.9,1,1, 27.016, 10603.137, 344.146, 52826.739 23/08/09,12:45:06,09,10,1, 11.9,1,1, 27.016, 10603.134, 344.135, 52826.762 23/08/09,12:45:06,10,10,1, 11.9,1,1, 27.016, 10603.133, 344.154, 52826.779 23/08/09,12:45:06,11,10,1, 11.9,1,1, 27.016, 10603.129, 344.134, 52826.772 23/08/09,12:45:06,12,10,1, 11.9,1,1, 27.016, 10603.145, 344.129, 52826.762 23/08/09,12:45:06,13,10,1, 11.9,1,1, 27.016, 10603.150, 344.174, 52826.753 23/08/09,12:45:06,14,10,1, 11.9,1,1, 27.016, 10603.169, 344.152, 52826.763 23/08/09,12:45:06,15,10,1, 11.9,1,1, 27.016, 10603.134, 344.176, 52826.769 23/08/09,12:45:06,16,10,1, 11.9,1,1, 27.016, 10603.150, 344.171, 52826.757 23/08/09,12:45:06,17,10,1, 11.9,1,1, 27.016, 10603.144, 344.152, 52826.791 23/08/09,12:45:06,18,10,1, 11.9,1,1, 27.016, 10603.136, 344.188, 52826.799 23/08/09,12:45:06,19,10,1, 11.9,1,1, 27.016, 10603.153, 344.212, 52826.777 23/08/09,12:45:07,00,11,1, 11.9,1,1, 27.014, 10603.147, 344.212, 52826.777 23/08/09,12:45:07,01,11,1, 11.9,1,1, 27.014, 10603.149, 344.169, 52826.795 23/08/09,12:45:07,02,11,1, 11.9,1,1, 27.014, 10603.167, 344.193, 52826.801 23/08/09,12:45:07,03,11,1, 11.9,1,1, 27.014, 10603.146, 344.182, 52826.781 23/08/09,12:45:07,04,11,1, 11.9,1,1, 27.014, 10603.151, 344.206, 52826.788 23/08/09,12:45:07,05,11,1, 11.9,1,1, 27.014, 10603.168, 344.194, 52826.804 23/08/09,12:45:07,06,11,1, 11.9,1,1, 27.014, 10603.165, 344.203, 52826.757 23/08/09,12:45:07,07,11,1, 11.9,1,1, 27.014, 10603.147, 344.214, 52826.834 23/08/09,12:45:07,08,11,1, 11.9,1,1, 27.014, 10603.151, 344.187, 52826.794 23/08/09,12:45:07,09,11,1, 11.9,1,1, 27.014, 10603.170, 344.208, 52826.763 23/08/09,12:45:07,10,11,1, 11.9,1,1, 27.014, 10603.149, 344.208, 52826.762 23/08/09,12:45:07,11,11,1, 11.9,1,1, 27.014, 10603.179, 344.208, 52826.812 23/08/09,12:45:07,12,11,1, 11.9,1,1, 27.014, 10603.185, 344.218, 52826.777 23/08/09,12:45:07,13,11,1, 11.9,1,1, 27.014, 10603.204, 344.209, 52826.758 23/08/09,12:45:07,14,11,1, 11.9,1,1, 27.014, 10603.188, 344.233, 52826.792 23/08/09,12:45:07,15,11,1, 11.9,1,1, 27.014, 10603.158, 344.230, 52826.773 23/08/09,12:45:07,16,11,1, 11.9,1,1, 27.014, 10603.180, 344.229, 52826.797 23/08/09,12:45:07,17,11,1, 11.9,1,1, 27.014, 10603.175, 344.232, 52826.801 23/08/09,12:45:07,18,11,1, 11.9,1,1, 27.014, 10603.182, 344.236, 52826.808 23/08/09,12:45:07,19,11,1, 11.9,1,1, 27.014, 10603.190, 344.248, 52826.782 23/08/09,12:45:08,00,09,1, 11.9,1,1, 27.014, 10603.188, 344.248, 52826.782 23/08/09,12:45:08,01,09,1, 11.9,1,1, 27.014, 10603.193, 344.257, 52826.758 23/08/09,12:45:08,02,09,1, 11.9,1,1, 27.014, 10603.179, 344.240, 52826.762 23/08/09,12:45:08,03,09,1, 11.9,1,1, 27.014, 10603.173, 344.242, 52826.756 23/08/09,12:45:08,04,09,1, 11.9,1,1, 27.014, 10603.172, 344.269, 52826.756 23/08/09,12:45:08,05,09,1, 11.9,1,1, 27.014, 10603.189, 344.260, 52826.788 23/08/09,12:45:08,06,09,1, 11.9,1,1, 27.014, 10603.183, 344.281, 52826.776 23/08/09,12:45:08,07,09,1, 11.9,1,1, 27.014, 10603.192, 344.256, 52826.759 23/08/09,12:45:08,08,09,1, 11.9,1,1, 27.014, 10603.196, 344.258, 52826.770 23/08/09,12:45:08,09,09,1, 11.9,1,1, 27.014, 10603.172, 344.256, 52826.775 23/08/09,12:45:08,10,09,1, 11.9,1,1, 27.014, 10603.218, 344.263, 52826.757 23/08/09,12:45:08,11,09,1, 11.9,1,1, 27.014, 10603.206, 344.269, 52826.764 23/08/09,12:45:08,12,09,1, 11.9,1,1, 27.014, 10603.172, 344.272, 52826.729 23/08/09,12:45:08,13,09,1, 11.9,1,1, 27.014, 10603.180, 344.285, 52826.742 23/08/09,12:45:08,14,09,1, 11.9,1,1, 27.014, 10603.195, 344.311, 52826.767 23/08/09,12:45:08,15,09,1, 11.9,1,1, 27.014, 10603.212, 344.293, 52826.752 23/08/09,12:45:08,16,09,1, 11.9,1,1, 27.014, 10603.179, 344.286, 52826.772 23/08/09,12:45:08,17,09,1, 11.9,1,1, 27.014, 10603.197, 344.308, 52826.759 23/08/09,12:45:08,18,09,1, 11.9,1,1, 27.014, 10603.231, 344.279, 52826.743 23/08/09,12:45:08,19,09,1, 11.9,1,1, 27.014, 10603.201, 344.306, 52826.770 23/08/09,12:45:09,00,08,1, 11.8,1,1, 27.013, 10603.197, 344.306, 52826.770 23/08/09,12:45:09,01,08,1, 11.8,1,1, 27.013, 10603.200, 344.300, 52826.751 23/08/09,12:45:09,02,08,1, 11.8,1,1, 27.013, 10603.199, 344.300, 52826.763 23/08/09,12:45:09,03,08,1, 11.8,1,1, 27.013, 10603.184, 344.336, 52826.738 23/08/09,12:45:09,04,08,1, 11.8,1,1, 27.013, 10603.197, 344.330, 52826.747 23/08/09,12:45:09,05,08,1, 11.8,1,1, 27.013, 10603.206, 344.302, 52826.753 23/08/09,12:45:09,06,08,1, 11.8,1,1, 27.013, 10603.228, 344.304, 52826.743 23/08/09,12:45:09,07,08,1, 11.8,1,1, 27.013, 10603.185, 344.315, 52826.738 23/08/09,12:45:09,08,08,1, 11.8,1,1, 27.013, 10603.191, 344.335, 52826.758 23/08/09,12:45:09,09,08,1, 11.8,1,1, 27.013, 10603.215, 344.328, 52826.762 23/08/09,12:45:09,10,08,1, 11.8,1,1, 27.013, 10603.198, 344.323, 52826.753 23/08/09,12:45:09,11,08,1, 11.8,1,1, 27.013, 10603.214, 344.333, 52826.755 23/08/09,12:45:09,12,08,1, 11.8,1,1, 27.013, 10603.180, 344.355, 52826.733 23/08/09,12:45:09,13,08,1, 11.8,1,1, 27.013, 10603.190, 344.335, 52826.737 23/08/09,12:45:09,14,08,1, 11.8,1,1, 27.013, 10603.206, 344.364, 52826.778 23/08/09,12:45:09,15,08,1, 11.8,1,1, 27.013, 10603.221, 344.353, 52826.740 23/08/09,12:45:09,16,08,1, 11.8,1,1, 27.013, 10603.206, 344.345, 52826.752 23/08/09,12:45:09,17,08,1, 11.8,1,1, 27.013, 10603.200, 344.382, 52826.752 23/08/09,12:45:09,18,08,1, 11.8,1,1, 27.013, 10603.211, 344.379, 52826.784 23/08/09,12:45:09,19,08,1, 11.8,1,1, 27.013, 10603.200, 344.357, 52826.741 23/08/09,12:45:10,00,09,1, 11.9,1,1, 27.015, 10603.197, 344.357, 52826.741 23/08/09,12:45:10,01,09,1, 11.9,1,1, 27.015, 10603.229, 344.380, 52826.768 23/08/09,12:45:10,02,09,1, 11.9,1,1, 27.015, 10603.217, 344.391, 52826.759 23/08/09,12:45:10,03,09,1, 11.9,1,1, 27.015, 10603.207, 344.403, 52826.737 23/08/09,12:45:10,04,09,1, 11.9,1,1, 27.015, 10603.210, 344.350, 52826.705 23/08/09,12:45:10,05,09,1, 11.9,1,1, 27.015, 10603.219, 344.381, 52826.738 23/08/09,12:45:10,06,09,1, 11.9,1,1, 27.015, 10603.248, 344.373, 52826.749 23/08/09,12:45:10,07,09,1, 11.9,1,1, 27.015, 10603.232, 344.362, 52826.745 23/08/09,12:45:10,08,09,1, 11.9,1,1, 27.015, 10603.205, 344.360, 52826.709 23/08/09,12:45:10,09,09,1, 11.9,1,1, 27.015, 10603.213, 344.367, 52826.741 23/08/09,12:45:10,10,09,1, 11.9,1,1, 27.015, 10603.205, 344.373, 52826.684 23/08/09,12:45:10,11,09,1, 11.9,1,1, 27.015, 10603.229, 344.385, 52826.722 23/08/09,12:45:10,12,09,1, 11.9,1,1, 27.015, 10603.213, 344.389, 52826.742 23/08/09,12:45:10,13,09,1, 11.9,1,1, 27.015, 10603.226, 344.357, 52826.729 23/08/09,12:45:10,14,09,1, 11.9,1,1, 27.015, 10603.233, 344.395, 52826.730 23/08/09,12:45:10,15,09,1, 11.9,1,1, 27.015, 10603.231, 344.365, 52826.736 23/08/09,12:45:10,16,09,1, 11.9,1,1, 27.015, 10603.238, 344.414, 52826.771 23/08/09,12:45:10,17,09,1, 11.9,1,1, 27.015, 10603.231, 344.372, 52826.699 23/08/09,12:45:10,18,09,1, 11.9,1,1, 27.015, 10603.254, 344.384, 52826.727 23/08/09,12:45:10,19,09,1, 11.9,1,1, 27.015, 10603.253, 344.410, 52826.733 23/08/09,12:45:11,00,09,1, 11.9,1,1, 27.017, 10603.247, 344.410, 52826.733 23/08/09,12:45:11,01,09,1, 11.9,1,1, 27.017, 10603.267, 344.390, 52826.717 23/08/09,12:45:11,02,09,1, 11.9,1,1, 27.017, 10603.269, 344.406, 52826.729 23/08/09,12:45:11,03,09,1, 11.9,1,1, 27.017, 10603.279, 344.413, 52826.746 23/08/09,12:45:11,04,09,1, 11.9,1,1, 27.017, 10603.243, 344.431, 52826.748 23/08/09,12:45:11,05,09,1, 11.9,1,1, 27.017, 10603.243, 344.407, 52826.718 23/08/09,12:45:11,06,09,1, 11.9,1,1, 27.017, 10603.265, 344.419, 52826.740 23/08/09,12:45:11,07,09,1, 11.9,1,1, 27.017, 10603.231, 344.398, 52826.711 23/08/09,12:45:11,08,09,1, 11.9,1,1, 27.017, 10603.260, 344.410, 52826.726 23/08/09,12:45:11,09,09,1, 11.9,1,1, 27.017, 10603.270, 344.429, 52826.728 23/08/09,12:45:11,10,09,1, 11.9,1,1, 27.017, 10603.253, 344.417, 52826.746 23/08/09,12:45:11,11,09,1, 11.9,1,1, 27.017, 10603.266, 344.393, 52826.740 23/08/09,12:45:11,12,09,1, 11.9,1,1, 27.017, 10603.265, 344.442, 52826.710 23/08/09,12:45:11,13,09,1, 11.9,1,1, 27.017, 10603.272, 344.425, 52826.724 23/08/09,12:45:11,14,09,1, 11.9,1,1, 27.017, 10603.261, 344.437, 52826.717 23/08/09,12:45:11,15,09,1, 11.9,1,1, 27.017, 10603.260, 344.424, 52826.738 23/08/09,12:45:11,16,09,1, 11.9,1,1, 27.017, 10603.267, 344.431, 52826.747 23/08/09,12:45:11,17,09,1, 11.9,1,1, 27.017, 10603.277, 344.443, 52826.718 23/08/09,12:45:11,18,09,1, 11.9,1,1, 27.017, 10603.272, 344.446, 52826.716 23/08/09,12:45:11,19,09,1, 11.9,1,1, 27.017, 10603.285, 344.428, 52826.736 23/08/09,12:45:12,00,09,1, 11.9,1,1, 27.012, 10603.280, 344.428, 52826.736 23/08/09,12:45:12,01,09,1, 11.9,1,1, 27.012, 10603.252, 344.453, 52826.739 23/08/09,12:45:12,02,09,1, 11.9,1,1, 27.012, 10603.271, 344.460, 52826.750 23/08/09,12:45:12,03,09,1, 11.9,1,1, 27.012, 10603.257, 344.429, 52826.729 23/08/09,12:45:12,04,09,1, 11.9,1,1, 27.012, 10603.282, 344.443, 52826.733 23/08/09,12:45:12,05,09,1, 11.9,1,1, 27.012, 10603.265, 344.454, 52826.728 23/08/09,12:45:12,06,09,1, 11.9,1,1, 27.012, 10603.288, 344.456, 52826.720 23/08/09,12:45:12,07,09,1, 11.9,1,1, 27.012, 10603.263, 344.437, 52826.721 23/08/09,12:45:12,08,09,1, 11.9,1,1, 27.012, 10603.272, 344.452, 52826.718 23/08/09,12:45:12,09,09,1, 11.9,1,1, 27.012, 10603.268, 344.457, 52826.713 23/08/09,12:45:12,10,09,1, 11.9,1,1, 27.012, 10603.267, 344.446, 52826.695 23/08/09,12:45:12,11,09,1, 11.9,1,1, 27.012, 10603.266, 344.448, 52826.663 23/08/09,12:45:12,12,09,1, 11.9,1,1, 27.012, 10603.262, 344.446, 52826.688 23/08/09,12:45:12,13,09,1, 11.9,1,1, 27.012, 10603.283, 344.466, 52826.709 23/08/09,12:45:12,14,09,1, 11.9,1,1, 27.012, 10603.271, 344.461, 52826.720 23/08/09,12:45:12,15,09,1, 11.9,1,1, 27.012, 10603.269, 344.465, 52826.685 23/08/09,12:45:12,16,09,1, 11.9,1,1, 27.012, 10603.240, 344.464, 52826.728 23/08/09,12:45:12,17,09,1, 11.9,1,1, 27.012, 10603.266, 344.460, 52826.728 23/08/09,12:45:12,18,09,1, 11.9,1,1, 27.012, 10603.270, 344.480, 52826.768 23/08/09,12:45:12,19,09,1, 11.9,1,1, 27.012, 10603.284, 344.481, 52826.745 23/08/09,12:45:13,00,10,1, 11.8,1,1, 27.017, 10603.280, 344.481, 52826.745 23/08/09,12:45:13,01,10,1, 11.8,1,1, 27.017, 10603.275, 344.495, 52826.743 23/08/09,12:45:13,02,10,1, 11.8,1,1, 27.017, 10603.248, 344.476, 52826.705 23/08/09,12:45:13,03,10,1, 11.8,1,1, 27.017, 10603.275, 344.473, 52826.737 23/08/09,12:45:13,04,10,1, 11.8,1,1, 27.017, 10603.252, 344.474, 52826.766 23/08/09,12:45:13,05,10,1, 11.8,1,1, 27.017, 10603.266, 344.496, 52826.760 23/08/09,12:45:13,06,10,1, 11.8,1,1, 27.017, 10603.281, 344.510, 52826.734 23/08/09,12:45:13,07,10,1, 11.8,1,1, 27.017, 10603.297, 344.522, 52826.771 23/08/09,12:45:13,08,10,1, 11.8,1,1, 27.017, 10603.279, 344.505, 52826.732 23/08/09,12:45:13,09,10,1, 11.8,1,1, 27.017, 10603.303, 344.497, 52826.735 23/08/09,12:45:13,10,10,1, 11.8,1,1, 27.017, 10603.292, 344.469, 52826.738 23/08/09,12:45:13,11,10,1, 11.8,1,1, 27.017, 10603.306, 344.472, 52826.723 23/08/09,12:45:13,12,10,1, 11.8,1,1, 27.017, 10603.285, 344.508, 52826.787 23/08/09,12:45:13,13,10,1, 11.8,1,1, 27.017, 10603.297, 344.480, 52826.759 23/08/09,12:45:13,14,10,1, 11.8,1,1, 27.017, 10603.300, 344.503, 52826.750 23/08/09,12:45:13,15,10,1, 11.8,1,1, 27.017, 10603.298, 344.466, 52826.726 23/08/09,12:45:13,16,10,1, 11.8,1,1, 27.017, 10603.310, 344.522, 52826.750 23/08/09,12:45:13,17,10,1, 11.8,1,1, 27.017, 10603.308, 344.488, 52826.736 23/08/09,12:45:13,18,10,1, 11.8,1,1, 27.017, 10603.301, 344.512, 52826.733 23/08/09,12:45:13,19,10,1, 11.8,1,1, 27.017, 10603.332, 344.516, 52826.727 23/08/09,12:45:14,00,10,1, 11.9,1,1, 27.019, 10603.330, 344.516, 52826.727 23/08/09,12:45:14,01,10,1, 11.9,1,1, 27.019, 10603.302, 344.508, 52826.733 23/08/09,12:45:14,02,10,1, 11.9,1,1, 27.019, 10603.313, 344.537, 52826.746 23/08/09,12:45:14,03,10,1, 11.9,1,1, 27.019, 10603.321, 344.511, 52826.743 23/08/09,12:45:14,04,10,1, 11.9,1,1, 27.019, 10603.315, 344.552, 52826.791 23/08/09,12:45:14,05,10,1, 11.9,1,1, 27.019, 10603.330, 344.527, 52826.742 23/08/09,12:45:14,06,10,1, 11.9,1,1, 27.019, 10603.317, 344.530, 52826.738 23/08/09,12:45:14,07,10,1, 11.9,1,1, 27.019, 10603.341, 344.509, 52826.728 23/08/09,12:45:14,08,10,1, 11.9,1,1, 27.019, 10603.339, 344.535, 52826.708 23/08/09,12:45:14,09,10,1, 11.9,1,1, 27.019, 10603.320, 344.519, 52826.715 23/08/09,12:45:14,10,10,1, 11.9,1,1, 27.019, 10603.337, 344.534, 52826.703 23/08/09,12:45:14,11,10,1, 11.9,1,1, 27.019, 10603.333, 344.535, 52826.714 23/08/09,12:45:14,12,10,1, 11.9,1,1, 27.019, 10603.341, 344.532, 52826.720 23/08/09,12:45:14,13,10,1, 11.9,1,1, 27.019, 10603.351, 344.527, 52826.725 23/08/09,12:45:14,14,10,1, 11.9,1,1, 27.019, 10603.348, 344.550, 52826.685 23/08/09,12:45:14,15,10,1, 11.9,1,1, 27.019, 10603.351, 344.555, 52826.762 23/08/09,12:45:14,16,10,1, 11.9,1,1, 27.019, 10603.350, 344.545, 52826.695 23/08/09,12:45:14,17,10,1, 11.9,1,1, 27.019, 10603.381, 344.553, 52826.721 23/08/09,12:45:14,18,10,1, 11.9,1,1, 27.019, 10603.349, 344.544, 52826.727 23/08/09,12:45:14,19,10,1, 11.9,1,1, 27.019, 10603.369, 344.572, 52826.711 23/08/09,12:45:15,00,09,1, 11.9,1,1, 27.011, 10603.364, 344.572, 52826.711 23/08/09,12:45:15,01,09,1, 11.9,1,1, 27.011, 10603.364, 344.536, 52826.720 23/08/09,12:45:15,02,09,1, 11.9,1,1, 27.011, 10603.369, 344.545, 52826.685 23/08/09,12:45:15,03,09,1, 11.9,1,1, 27.011, 10603.369, 344.538, 52826.702 23/08/09,12:45:15,04,09,1, 11.9,1,1, 27.011, 10603.391, 344.526, 52826.781 23/08/09,12:45:15,05,09,1, 11.9,1,1, 27.011, 10603.378, 344.552, 52826.729 23/08/09,12:45:15,06,09,1, 11.9,1,1, 27.011, 10603.359, 344.567, 52826.719 23/08/09,12:45:15,07,09,1, 11.9,1,1, 27.011, 10603.370, 344.567, 52826.722 23/08/09,12:45:15,08,09,1, 11.9,1,1, 27.011, 10603.368, 344.572, 52826.757 23/08/09,12:45:15,09,09,1, 11.9,1,1, 27.011, 10603.379, 344.592, 52826.707 23/08/09,12:45:15,10,09,1, 11.9,1,1, 27.011, 10603.402, 344.587, 52826.703 23/08/09,12:45:15,11,09,1, 11.9,1,1, 27.011, 10603.417, 344.571, 52826.690 23/08/09,12:45:15,12,09,1, 11.9,1,1, 27.011, 10603.414, 344.592, 52826.706 23/08/09,12:45:15,13,09,1, 11.9,1,1, 27.011, 10603.405, 344.590, 52826.705 23/08/09,12:45:15,14,09,1, 11.9,1,1, 27.011, 10603.388, 344.606, 52826.714 23/08/09,12:45:15,15,09,1, 11.9,1,1, 27.011, 10603.395, 344.565, 52826.735 23/08/09,12:45:15,16,09,1, 11.9,1,1, 27.011, 10603.409, 344.601, 52826.730 23/08/09,12:45:15,17,09,1, 11.9,1,1, 27.011, 10603.407, 344.592, 52826.728 23/08/09,12:45:15,18,09,1, 11.9,1,1, 27.011, 10603.410, 344.602, 52826.710 23/08/09,12:45:15,19,09,1, 11.9,1,1, 27.011, 10603.418, 344.611, 52826.729 23/08/09,12:45:16,00,09,1, 11.9,1,1, 27.018, 10603.414, 344.611, 52826.729 23/08/09,12:45:16,01,09,1, 11.9,1,1, 27.018, 10603.410, 344.608, 52826.689 23/08/09,12:45:16,02,09,1, 11.9,1,1, 27.018, 10603.411, 344.583, 52826.739 23/08/09,12:45:16,03,09,1, 11.9,1,1, 27.018, 10603.421, 344.568, 52826.737 23/08/09,12:45:16,04,09,1, 11.9,1,1, 27.018, 10603.432, 344.583, 52826.764 23/08/09,12:45:16,05,09,1, 11.9,1,1, 27.018, 10603.433, 344.598, 52826.757 23/08/09,12:45:16,06,09,1, 11.9,1,1, 27.018, 10603.430, 344.623, 52826.757 23/08/09,12:45:16,07,09,1, 11.9,1,1, 27.018, 10603.412, 344.586, 52826.713 23/08/09,12:45:16,08,09,1, 11.9,1,1, 27.018, 10603.431, 344.599, 52826.728 23/08/09,12:45:16,09,09,1, 11.9,1,1, 27.018, 10603.429, 344.594, 52826.701 23/08/09,12:45:16,10,09,1, 11.9,1,1, 27.018, 10603.442, 344.614, 52826.760 23/08/09,12:45:16,11,09,1, 11.9,1,1, 27.018, 10603.442, 344.619, 52826.745 23/08/09,12:45:16,12,09,1, 11.9,1,1, 27.018, 10603.427, 344.612, 52826.745 23/08/09,12:45:16,13,09,1, 11.9,1,1, 27.018, 10603.457, 344.619, 52826.707 23/08/09,12:45:16,14,09,1, 11.9,1,1, 27.018, 10603.450, 344.604, 52826.738 23/08/09,12:45:16,15,09,1, 11.9,1,1, 27.018, 10603.455, 344.623, 52826.706 23/08/09,12:45:16,16,09,1, 11.9,1,1, 27.018, 10603.481, 344.643, 52826.737 23/08/09,12:45:16,17,09,1, 11.9,1,1, 27.018, 10603.459, 344.629, 52826.733 23/08/09,12:45:16,18,09,1, 11.9,1,1, 27.018, 10603.475, 344.633, 52826.737 23/08/09,12:45:16,19,09,1, 11.9,1,1, 27.018, 10603.472, 344.651, 52826.743 23/08/09,12:45:17,00,11,1, 11.9,1,1, 27.019, 10603.472, 344.651, 52826.743 23/08/09,12:45:17,01,11,1, 11.9,1,1, 27.019, 10603.493, 344.636, 52826.757 23/08/09,12:45:17,02,11,1, 11.9,1,1, 27.019, 10603.500, 344.622, 52826.750 23/08/09,12:45:17,03,11,1, 11.9,1,1, 27.019, 10603.469, 344.627, 52826.709 23/08/09,12:45:17,04,11,1, 11.9,1,1, 27.019, 10603.516, 344.633, 52826.755 23/08/09,12:45:17,05,11,1, 11.9,1,1, 27.019, 10603.489, 344.641, 52826.723 23/08/09,12:45:17,06,11,1, 11.9,1,1, 27.019, 10603.491, 344.654, 52826.724 23/08/09,12:45:17,07,11,1, 11.9,1,1, 27.019, 10603.506, 344.637, 52826.729 23/08/09,12:45:17,08,11,1, 11.9,1,1, 27.019, 10603.504, 344.650, 52826.742 23/08/09,12:45:17,09,11,1, 11.9,1,1, 27.019, 10603.519, 344.651, 52826.700 23/08/09,12:45:17,10,11,1, 11.9,1,1, 27.019, 10603.525, 344.630, 52826.729 23/08/09,12:45:17,11,11,1, 11.9,1,1, 27.019, 10603.499, 344.639, 52826.696 23/08/09,12:45:17,12,11,1, 11.9,1,1, 27.019, 10603.505, 344.639, 52826.706 23/08/09,12:45:17,13,11,1, 11.9,1,1, 27.019, 10603.504, 344.641, 52826.732 23/08/09,12:45:17,14,11,1, 11.9,1,1, 27.019, 10603.494, 344.653, 52826.745 23/08/09,12:45:17,15,11,1, 11.9,1,1, 27.019, 10603.534, 344.653, 52826.745 23/08/09,12:45:17,16,11,1, 11.9,1,1, 27.019, 10603.513, 344.659, 52826.705 23/08/09,12:45:17,17,11,1, 11.9,1,1, 27.019, 10603.541, 344.671, 52826.721 23/08/09,12:45:17,18,11,1, 11.9,1,1, 27.019, 10603.544, 344.658, 52826.718 23/08/09,12:45:17,19,11,1, 11.9,1,1, 27.019, 10603.539, 344.665, 52826.720 23/08/09,12:45:18,00,09,1, 11.9,1,1, 27.018, 10603.530, 344.665, 52826.720 23/08/09,12:45:18,01,09,1, 11.9,1,1, 27.018, 10603.556, 344.684, 52826.734 23/08/09,12:45:18,02,09,1, 11.9,1,1, 27.018, 10603.517, 344.688, 52826.697 23/08/09,12:45:18,03,09,1, 11.9,1,1, 27.018, 10603.540, 344.687, 52826.719 23/08/09,12:45:18,04,09,1, 11.9,1,1, 27.018, 10603.546, 344.707, 52826.697 23/08/09,12:45:18,05,09,1, 11.9,1,1, 27.018, 10603.547, 344.713, 52826.698 23/08/09,12:45:18,06,09,1, 11.9,1,1, 27.018, 10603.555, 344.697, 52826.711 23/08/09,12:45:18,07,09,1, 11.9,1,1, 27.018, 10603.546, 344.691, 52826.709 23/08/09,12:45:18,08,09,1, 11.9,1,1, 27.018, 10603.592, 344.717, 52826.722 23/08/09,12:45:18,09,09,1, 11.9,1,1, 27.018, 10603.570, 344.706, 52826.746 23/08/09,12:45:18,10,09,1, 11.9,1,1, 27.018, 10603.563, 344.704, 52826.713 23/08/09,12:45:18,11,09,1, 11.9,1,1, 27.018, 10603.552, 344.716, 52826.681 23/08/09,12:45:18,12,09,1, 11.9,1,1, 27.018, 10603.573, 344.686, 52826.675 23/08/09,12:45:18,13,09,1, 11.9,1,1, 27.018, 10603.577, 344.688, 52826.665 23/08/09,12:45:18,14,09,1, 11.9,1,1, 27.018, 10603.597, 344.693, 52826.693 23/08/09,12:45:18,15,09,1, 11.9,1,1, 27.018, 10603.583, 344.726, 52826.708 23/08/09,12:45:18,16,09,1, 11.9,1,1, 27.018, 10603.607, 344.716, 52826.723 23/08/09,12:45:18,17,09,1, 11.9,1,1, 27.018, 10603.598, 344.722, 52826.717 23/08/09,12:45:18,18,09,1, 11.9,1,1, 27.018, 10603.603, 344.722, 52826.700 23/08/09,12:45:18,19,09,1, 11.9,1,1, 27.018, 10603.613, 344.734, 52826.720 23/08/09,12:45:19,00,09,1, 11.9,1,1, 27.013, 10603.606, 344.734, 52826.720 23/08/09,12:45:19,01,09,1, 11.9,1,1, 27.013, 10603.616, 344.720, 52826.715 23/08/09,12:45:19,02,09,1, 11.9,1,1, 27.013, 10603.620, 344.741, 52826.699 23/08/09,12:45:19,03,09,1, 11.9,1,1, 27.013, 10603.642, 344.739, 52826.706 23/08/09,12:45:19,04,09,1, 11.9,1,1, 27.013, 10603.593, 344.736, 52826.727 23/08/09,12:45:19,05,09,1, 11.9,1,1, 27.013, 10603.621, 344.753, 52826.699 23/08/09,12:45:19,06,09,1, 11.9,1,1, 27.013, 10603.635, 344.728, 52826.689 23/08/09,12:45:19,07,09,1, 11.9,1,1, 27.013, 10603.648, 344.742, 52826.728 23/08/09,12:45:19,08,09,1, 11.9,1,1, 27.013, 10603.629, 344.758, 52826.665 23/08/09,12:45:19,09,09,1, 11.9,1,1, 27.013, 10603.644, 344.730, 52826.675 23/08/09,12:45:19,10,09,1, 11.9,1,1, 27.013, 10603.652, 344.730, 52826.714 23/08/09,12:45:19,11,09,1, 11.9,1,1, 27.013, 10603.652, 344.736, 52826.676 23/08/09,12:45:19,12,09,1, 11.9,1,1, 27.013, 10603.663, 344.748, 52826.671 23/08/09,12:45:19,13,09,1, 11.9,1,1, 27.013, 10603.665, 344.748, 52826.719 23/08/09,12:45:19,14,09,1, 11.9,1,1, 27.013, 10603.695, 344.761, 52826.737 23/08/09,12:45:19,15,09,1, 11.9,1,1, 27.013, 10603.665, 344.783, 52826.732 23/08/09,12:45:19,16,09,1, 11.9,1,1, 27.013, 10603.680, 344.765, 52826.679 23/08/09,12:45:19,17,09,1, 11.9,1,1, 27.013, 10603.677, 344.762, 52826.688 23/08/09,12:45:19,18,09,1, 11.9,1,1, 27.013, 10603.695, 344.757, 52826.693 23/08/09,12:45:19,19,09,1, 11.9,1,1, 27.013, 10603.699, 344.775, 52826.694 23/08/09,12:45:20,00,09,1, 11.9,1,1, 27.018, 10603.697, 344.775, 52826.694 23/08/09,12:45:20,01,09,1, 11.9,1,1, 27.018, 10603.710, 344.778, 52826.745 23/08/09,12:45:20,02,09,1, 11.9,1,1, 27.018, 10603.688, 344.779, 52826.711 23/08/09,12:45:20,03,09,1, 11.9,1,1, 27.018, 10603.733, 344.784, 52826.691 23/08/09,12:45:20,04,09,1, 11.9,1,1, 27.018, 10603.710, 344.757, 52826.681 23/08/09,12:45:20,05,09,1, 11.9,1,1, 27.018, 10603.722, 344.801, 52826.702 23/08/09,12:45:20,06,09,1, 11.9,1,1, 27.018, 10603.719, 344.778, 52826.696 23/08/09,12:45:20,07,09,1, 11.9,1,1, 27.018, 10603.740, 344.781, 52826.702 23/08/09,12:45:20,08,09,1, 11.9,1,1, 27.018, 10603.742, 344.762, 52826.681 23/08/09,12:45:20,09,09,1, 11.9,1,1, 27.018, 10603.755, 344.777, 52826.709 23/08/09,12:45:20,10,09,1, 11.9,1,1, 27.018, 10603.733, 344.793, 52826.669 23/08/09,12:45:20,11,09,1, 11.9,1,1, 27.018, 10603.753, 344.757, 52826.635 23/08/09,12:45:20,12,09,1, 11.9,1,1, 27.018, 10603.764, 344.791, 52826.674 23/08/09,12:45:20,13,09,1, 11.9,1,1, 27.018, 10603.771, 344.820, 52826.701 23/08/09,12:45:20,14,09,1, 11.9,1,1, 27.018, 10603.779, 344.792, 52826.725 23/08/09,12:45:20,15,09,1, 11.9,1,1, 27.018, 10603.789, 344.821, 52826.703 23/08/09,12:45:20,16,09,1, 11.9,1,1, 27.018, 10603.780, 344.845, 52826.713 23/08/09,12:45:20,17,09,1, 11.9,1,1, 27.018, 10603.768, 344.795, 52826.699 23/08/09,12:45:20,18,09,1, 11.9,1,1, 27.018, 10603.798, 344.820, 52826.726 23/08/09,12:45:20,19,09,1, 11.9,1,1, 27.018, 10603.795, 344.799, 52826.701 23/08/09,12:45:21,00,10,1, 11.8,1,1, 27.014, 10603.789, 344.799, 52826.701 23/08/09,12:45:21,01,10,1, 11.8,1,1, 27.014, 10603.802, 344.825, 52826.692 23/08/09,12:45:21,02,10,1, 11.8,1,1, 27.014, 10603.805, 344.806, 52826.707 23/08/09,12:45:21,03,10,1, 11.8,1,1, 27.014, 10603.811, 344.829, 52826.738 23/08/09,12:45:21,04,10,1, 11.8,1,1, 27.014, 10603.796, 344.804, 52826.710 23/08/09,12:45:21,05,10,1, 11.8,1,1, 27.014, 10603.798, 344.816, 52826.707 23/08/09,12:45:21,06,10,1, 11.8,1,1, 27.014, 10603.799, 344.827, 52826.725 23/08/09,12:45:21,07,10,1, 11.8,1,1, 27.014, 10603.803, 344.844, 52826.703 23/08/09,12:45:21,08,10,1, 11.8,1,1, 27.014, 10603.833, 344.828, 52826.696 23/08/09,12:45:21,09,10,1, 11.8,1,1, 27.014, 10603.821, 344.825, 52826.715 23/08/09,12:45:21,10,10,1, 11.8,1,1, 27.014, 10603.823, 344.838, 52826.730 23/08/09,12:45:21,11,10,1, 11.8,1,1, 27.014, 10603.845, 344.838, 52826.724 23/08/09,12:45:21,12,10,1, 11.8,1,1, 27.014, 10603.845, 344.862, 52826.722 23/08/09,12:45:21,13,10,1, 11.8,1,1, 27.014, 10603.831, 344.843, 52826.713 23/08/09,12:45:21,14,10,1, 11.8,1,1, 27.014, 10603.848, 344.844, 52826.712 23/08/09,12:45:21,15,10,1, 11.8,1,1, 27.014, 10603.857, 344.883, 52826.736 23/08/09,12:45:21,16,10,1, 11.8,1,1, 27.014, 10603.859, 344.853, 52826.735 23/08/09,12:45:21,17,10,1, 11.8,1,1, 27.014, 10603.856, 344.870, 52826.718 23/08/09,12:45:21,18,10,1, 11.8,1,1, 27.014, 10603.884, 344.860, 52826.725 23/08/09,12:45:21,19,10,1, 11.8,1,1, 27.014, 10603.868, 344.867, 52826.720 23/08/09,12:45:22,00,10,1, 11.9,1,1, 27.020, 10603.864, 344.867, 52826.720 23/08/09,12:45:22,01,10,1, 11.9,1,1, 27.020, 10603.894, 344.859, 52826.716 23/08/09,12:45:22,02,10,1, 11.9,1,1, 27.020, 10603.860, 344.904, 52826.725 23/08/09,12:45:22,03,10,1, 11.9,1,1, 27.020, 10603.901, 344.883, 52826.758 23/08/09,12:45:22,04,10,1, 11.9,1,1, 27.020, 10603.907, 344.910, 52826.746 23/08/09,12:45:22,05,10,1, 11.9,1,1, 27.020, 10603.898, 344.911, 52826.735 23/08/09,12:45:22,06,10,1, 11.9,1,1, 27.020, 10603.910, 344.931, 52826.748 23/08/09,12:45:22,07,10,1, 11.9,1,1, 27.020, 10603.897, 344.903, 52826.735 23/08/09,12:45:22,08,10,1, 11.9,1,1, 27.020, 10603.922, 344.937, 52826.734 23/08/09,12:45:22,09,10,1, 11.9,1,1, 27.020, 10603.892, 344.927, 52826.728 23/08/09,12:45:22,10,10,1, 11.9,1,1, 27.020, 10603.916, 344.928, 52826.730 23/08/09,12:45:22,11,10,1, 11.9,1,1, 27.020, 10603.907, 344.934, 52826.727 23/08/09,12:45:22,12,10,1, 11.9,1,1, 27.020, 10603.940, 344.939, 52826.720 23/08/09,12:45:22,13,10,1, 11.9,1,1, 27.020, 10603.934, 344.944, 52826.731 23/08/09,12:45:22,14,10,1, 11.9,1,1, 27.020, 10603.930, 344.955, 52826.727 23/08/09,12:45:22,15,10,1, 11.9,1,1, 27.020, 10603.934, 344.947, 52826.732 23/08/09,12:45:22,16,10,1, 11.9,1,1, 27.020, 10603.945, 344.945, 52826.728 23/08/09,12:45:22,17,10,1, 11.9,1,1, 27.020, 10603.966, 344.955, 52826.727 23/08/09,12:45:22,18,10,1, 11.9,1,1, 27.020, 10603.939, 344.981, 52826.726 23/08/09,12:45:22,19,10,1, 11.9,1,1, 27.020, 10603.955, 344.978, 52826.709 23/08/09,12:45:23,00,10,1, 11.9,1,1, 27.015, 10603.948, 344.978, 52826.709 23/08/09,12:45:23,01,10,1, 11.9,1,1, 27.015, 10603.996, 344.985, 52826.695 23/08/09,12:45:23,02,10,1, 11.9,1,1, 27.015, 10603.984, 344.982, 52826.733 23/08/09,12:45:23,03,10,1, 11.9,1,1, 27.015, 10603.960, 345.014, 52826.730 23/08/09,12:45:23,04,10,1, 11.9,1,1, 27.015, 10603.970, 345.014, 52826.736 23/08/09,12:45:23,05,10,1, 11.9,1,1, 27.015, 10603.992, 345.033, 52826.754 23/08/09,12:45:23,06,10,1, 11.9,1,1, 27.015, 10603.985, 345.015, 52826.755 23/08/09,12:45:23,07,10,1, 11.9,1,1, 27.015, 10604.009, 344.982, 52826.733 23/08/09,12:45:23,08,10,1, 11.9,1,1, 27.015, 10604.021, 345.023, 52826.723 23/08/09,12:45:23,09,10,1, 11.9,1,1, 27.015, 10604.002, 345.024, 52826.720 23/08/09,12:45:23,10,10,1, 11.9,1,1, 27.015, 10603.994, 345.036, 52826.731 23/08/09,12:45:23,11,10,1, 11.9,1,1, 27.015, 10604.024, 345.031, 52826.723 23/08/09,12:45:23,12,10,1, 11.9,1,1, 27.015, 10604.034, 345.040, 52826.702 23/08/09,12:45:23,13,10,1, 11.9,1,1, 27.015, 10604.025, 345.044, 52826.763 23/08/09,12:45:23,14,10,1, 11.9,1,1, 27.015, 10604.028, 345.045, 52826.759 23/08/09,12:45:23,15,10,1, 11.9,1,1, 27.015, 10604.035, 345.064, 52826.775 23/08/09,12:45:23,16,10,1, 11.9,1,1, 27.015, 10604.029, 345.048, 52826.743 23/08/09,12:45:23,17,10,1, 11.9,1,1, 27.015, 10604.024, 345.044, 52826.717 23/08/09,12:45:23,18,10,1, 11.9,1,1, 27.015, 10604.061, 345.088, 52826.736 23/08/09,12:45:23,19,10,1, 11.9,1,1, 27.015, 10604.024, 345.061, 52826.744 23/08/09,12:45:24,00,10,1, 11.9,1,1, 27.015, 10604.023, 345.061, 52826.744 23/08/09,12:45:24,01,10,1, 11.9,1,1, 27.015, 10604.031, 345.094, 52826.750 23/08/09,12:45:24,02,10,1, 11.9,1,1, 27.015, 10604.044, 345.090, 52826.752 23/08/09,12:45:24,03,10,1, 11.9,1,1, 27.015, 10604.079, 345.084, 52826.727 23/08/09,12:45:24,04,10,1, 11.9,1,1, 27.015, 10604.070, 345.105, 52826.730 23/08/09,12:45:24,05,10,1, 11.9,1,1, 27.015, 10604.063, 345.104, 52826.729 23/08/09,12:45:24,06,10,1, 11.9,1,1, 27.015, 10604.072, 345.082, 52826.742 23/08/09,12:45:24,07,10,1, 11.9,1,1, 27.015, 10604.087, 345.121, 52826.779 23/08/09,12:45:24,08,10,1, 11.9,1,1, 27.015, 10604.088, 345.101, 52826.722 23/08/09,12:45:24,09,10,1, 11.9,1,1, 27.015, 10604.082, 345.138, 52826.738 23/08/09,12:45:24,10,10,1, 11.9,1,1, 27.015, 10604.113, 345.106, 52826.760 23/08/09,12:45:24,11,10,1, 11.9,1,1, 27.015, 10604.117, 345.116, 52826.751 23/08/09,12:45:24,12,10,1, 11.9,1,1, 27.015, 10604.089, 345.110, 52826.750 23/08/09,12:45:24,13,10,1, 11.9,1,1, 27.015, 10604.100, 345.126, 52826.746 23/08/09,12:45:24,14,10,1, 11.9,1,1, 27.015, 10604.130, 345.115, 52826.725 23/08/09,12:45:24,15,10,1, 11.9,1,1, 27.015, 10604.115, 345.131, 52826.728 23/08/09,12:45:24,16,10,1, 11.9,1,1, 27.015, 10604.138, 345.160, 52826.753 23/08/09,12:45:24,17,10,1, 11.9,1,1, 27.015, 10604.134, 345.155, 52826.778 23/08/09,12:45:24,18,10,1, 11.9,1,1, 27.015, 10604.132, 345.181, 52826.768 23/08/09,12:45:24,19,10,1, 11.9,1,1, 27.015, 10604.144, 345.169, 52826.752 23/08/09,12:45:25,00,10,1, 11.9,1,1, 27.015, 10604.140, 345.169, 52826.752 23/08/09,12:45:25,01,10,1, 11.9,1,1, 27.015, 10604.142, 345.160, 52826.761 23/08/09,12:45:25,02,10,1, 11.9,1,1, 27.015, 10604.136, 345.189, 52826.773 23/08/09,12:45:25,03,10,1, 11.9,1,1, 27.015, 10604.127, 345.185, 52826.777 23/08/09,12:45:25,04,10,1, 11.9,1,1, 27.015, 10604.130, 345.187, 52826.757 23/08/09,12:45:25,05,10,1, 11.9,1,1, 27.015, 10604.155, 345.192, 52826.799 23/08/09,12:45:25,06,10,1, 11.9,1,1, 27.015, 10604.186, 345.188, 52826.800 23/08/09,12:45:25,07,10,1, 11.9,1,1, 27.015, 10604.174, 345.171, 52826.788 23/08/09,12:45:25,08,10,1, 11.9,1,1, 27.015, 10604.177, 345.183, 52826.763 23/08/09,12:45:25,09,10,1, 11.9,1,1, 27.015, 10604.170, 345.169, 52826.744 23/08/09,12:45:25,10,10,1, 11.9,1,1, 27.015, 10604.204, 345.181, 52826.744 23/08/09,12:45:25,11,10,1, 11.9,1,1, 27.015, 10604.190, 345.190, 52826.733 23/08/09,12:45:25,12,10,1, 11.9,1,1, 27.015, 10604.202, 345.175, 52826.759 23/08/09,12:45:25,13,10,1, 11.9,1,1, 27.015, 10604.208, 345.196, 52826.809 23/08/09,12:45:25,14,10,1, 11.9,1,1, 27.015, 10604.199, 345.206, 52826.759 23/08/09,12:45:25,15,10,1, 11.9,1,1, 27.015, 10604.199, 345.221, 52826.735 23/08/09,12:45:25,16,10,1, 11.9,1,1, 27.015, 10604.220, 345.213, 52826.738 23/08/09,12:45:25,17,10,1, 11.9,1,1, 27.015, 10604.197, 345.243, 52826.738 23/08/09,12:45:25,18,10,1, 11.9,1,1, 27.015, 10604.229, 345.233, 52826.725 23/08/09,12:45:25,19,10,1, 11.9,1,1, 27.015, 10604.217, 345.261, 52826.744 23/08/09,12:45:26,00,10,1, 12.0,1,1, 27.018, 10604.215, 345.261, 52826.744 23/08/09,12:45:26,01,10,1, 12.0,1,1, 27.018, 10604.218, 345.260, 52826.754 23/08/09,12:45:26,02,10,1, 12.0,1,1, 27.018, 10604.214, 345.286, 52826.778 23/08/09,12:45:26,03,10,1, 12.0,1,1, 27.018, 10604.225, 345.283, 52826.758 23/08/09,12:45:26,04,10,1, 12.0,1,1, 27.018, 10604.248, 345.261, 52826.773 23/08/09,12:45:26,05,10,1, 12.0,1,1, 27.018, 10604.234, 345.254, 52826.755 23/08/09,12:45:26,06,10,1, 12.0,1,1, 27.018, 10604.257, 345.297, 52826.757 23/08/09,12:45:26,07,10,1, 12.0,1,1, 27.018, 10604.253, 345.260, 52826.739 23/08/09,12:45:26,08,10,1, 12.0,1,1, 27.018, 10604.265, 345.270, 52826.750 23/08/09,12:45:26,09,10,1, 12.0,1,1, 27.018, 10604.248, 345.299, 52826.758 23/08/09,12:45:26,10,10,1, 12.0,1,1, 27.018, 10604.270, 345.290, 52826.762 23/08/09,12:45:26,11,10,1, 12.0,1,1, 27.018, 10604.267, 345.292, 52826.753 23/08/09,12:45:26,12,10,1, 12.0,1,1, 27.018, 10604.287, 345.292, 52826.759 23/08/09,12:45:26,13,10,1, 12.0,1,1, 27.018, 10604.265, 345.269, 52826.733 23/08/09,12:45:26,14,10,1, 12.0,1,1, 27.018, 10604.285, 345.304, 52826.766 23/08/09,12:45:26,15,10,1, 12.0,1,1, 27.018, 10604.299, 345.318, 52826.789 23/08/09,12:45:26,16,10,1, 12.0,1,1, 27.018, 10604.285, 345.288, 52826.743 23/08/09,12:45:26,17,10,1, 12.0,1,1, 27.018, 10604.301, 345.305, 52826.779 23/08/09,12:45:26,18,10,1, 12.0,1,1, 27.018, 10604.290, 345.320, 52826.775 23/08/09,12:45:26,19,10,1, 12.0,1,1, 27.018, 10604.303, 345.318, 52826.775 23/08/09,12:45:27,00,11,1, 11.9,1,1, 27.013, 10604.298, 345.318, 52826.775 23/08/09,12:45:27,01,11,1, 11.9,1,1, 27.013, 10604.279, 345.312, 52826.752 23/08/09,12:45:27,02,11,1, 11.9,1,1, 27.013, 10604.306, 345.344, 52826.800 23/08/09,12:45:27,03,11,1, 11.9,1,1, 27.013, 10604.335, 345.324, 52826.766 23/08/09,12:45:27,04,11,1, 11.9,1,1, 27.013, 10604.332, 345.345, 52826.780 23/08/09,12:45:27,05,11,1, 11.9,1,1, 27.013, 10604.332, 345.317, 52826.803 23/08/09,12:45:27,06,11,1, 11.9,1,1, 27.013, 10604.340, 345.343, 52826.788 23/08/09,12:45:27,07,11,1, 11.9,1,1, 27.013, 10604.353, 345.307, 52826.781 23/08/09,12:45:27,08,11,1, 11.9,1,1, 27.013, 10604.334, 345.337, 52826.752 23/08/09,12:45:27,09,11,1, 11.9,1,1, 27.013, 10604.351, 345.353, 52826.787 23/08/09,12:45:27,10,11,1, 11.9,1,1, 27.013, 10604.340, 345.343, 52826.789 23/08/09,12:45:27,11,11,1, 11.9,1,1, 27.013, 10604.369, 345.368, 52826.777 23/08/09,12:45:27,12,11,1, 11.9,1,1, 27.013, 10604.377, 345.381, 52826.797 23/08/09,12:45:27,13,11,1, 11.9,1,1, 27.013, 10604.380, 345.364, 52826.783 23/08/09,12:45:27,14,11,1, 11.9,1,1, 27.013, 10604.354, 345.372, 52826.788 23/08/09,12:45:27,15,11,1, 11.9,1,1, 27.013, 10604.375, 345.390, 52826.787 23/08/09,12:45:27,16,11,1, 11.9,1,1, 27.013, 10604.362, 345.385, 52826.736 23/08/09,12:45:27,17,11,1, 11.9,1,1, 27.013, 10604.386, 345.395, 52826.762 23/08/09,12:45:27,18,11,1, 11.9,1,1, 27.013, 10604.386, 345.375, 52826.755 23/08/09,12:45:27,19,11,1, 11.9,1,1, 27.013, 10604.385, 345.388, 52826.785 23/08/09,12:45:28,00,10,1, 11.9,1,1, 27.016, 10604.382, 345.388, 52826.785 23/08/09,12:45:28,01,10,1, 11.9,1,1, 27.016, 10604.391, 345.407, 52826.787 23/08/09,12:45:28,02,10,1, 11.9,1,1, 27.016, 10604.395, 345.408, 52826.810 23/08/09,12:45:28,03,10,1, 11.9,1,1, 27.016, 10604.419, 345.419, 52826.761 23/08/09,12:45:28,04,10,1, 11.9,1,1, 27.016, 10604.422, 345.433, 52826.746 23/08/09,12:45:28,05,10,1, 11.9,1,1, 27.016, 10604.426, 345.431, 52826.768 23/08/09,12:45:28,06,10,1, 11.9,1,1, 27.016, 10604.429, 345.424, 52826.780 23/08/09,12:45:28,07,10,1, 11.9,1,1, 27.016, 10604.443, 345.433, 52826.790 23/08/09,12:45:28,08,10,1, 11.9,1,1, 27.016, 10604.452, 345.434, 52826.779 23/08/09,12:45:28,09,10,1, 11.9,1,1, 27.016, 10604.444, 345.453, 52826.766 23/08/09,12:45:28,10,10,1, 11.9,1,1, 27.016, 10604.462, 345.433, 52826.780 23/08/09,12:45:28,11,10,1, 11.9,1,1, 27.016, 10604.447, 345.448, 52826.759 23/08/09,12:45:28,12,10,1, 11.9,1,1, 27.016, 10604.455, 345.430, 52826.789 23/08/09,12:45:28,13,10,1, 11.9,1,1, 27.016, 10604.445, 345.445, 52826.845 23/08/09,12:45:28,14,10,1, 11.9,1,1, 27.016, 10604.444, 345.457, 52826.779 23/08/09,12:45:28,15,10,1, 11.9,1,1, 27.016, 10604.438, 345.462, 52826.755 23/08/09,12:45:28,16,10,1, 11.9,1,1, 27.016, 10604.450, 345.462, 52826.793 23/08/09,12:45:28,17,10,1, 11.9,1,1, 27.016, 10604.473, 345.461, 52826.785 23/08/09,12:45:28,18,10,1, 11.9,1,1, 27.016, 10604.479, 345.448, 52826.771 23/08/09,12:45:28,19,10,1, 11.9,1,1, 27.016, 10604.471, 345.473, 52826.766 23/08/09,12:45:29,00,10,1, 11.9,1,1, 27.012, 10604.465, 345.473, 52826.766 23/08/09,12:45:29,01,10,1, 11.9,1,1, 27.012, 10604.492, 345.471, 52826.759 23/08/09,12:45:29,02,10,1, 11.9,1,1, 27.012, 10604.501, 345.482, 52826.808 23/08/09,12:45:29,03,10,1, 11.9,1,1, 27.012, 10604.484, 345.469, 52826.810 23/08/09,12:45:29,04,10,1, 11.9,1,1, 27.012, 10604.486, 345.478, 52826.768 23/08/09,12:45:29,05,10,1, 11.9,1,1, 27.012, 10604.515, 345.485, 52826.771 23/08/09,12:45:29,06,10,1, 11.9,1,1, 27.012, 10604.519, 345.445, 52826.770 23/08/09,12:45:29,07,10,1, 11.9,1,1, 27.012, 10604.521, 345.484, 52826.758 23/08/09,12:45:29,08,10,1, 11.9,1,1, 27.012, 10604.520, 345.485, 52826.773 23/08/09,12:45:29,09,10,1, 11.9,1,1, 27.012, 10604.520, 345.502, 52826.825 23/08/09,12:45:29,10,10,1, 11.9,1,1, 27.012, 10604.510, 345.512, 52826.783 23/08/09,12:45:29,11,10,1, 11.9,1,1, 27.012, 10604.529, 345.508, 52826.768 23/08/09,12:45:29,12,10,1, 11.9,1,1, 27.012, 10604.518, 345.507, 52826.766 23/08/09,12:45:29,13,10,1, 11.9,1,1, 27.012, 10604.552, 345.547, 52826.763 23/08/09,12:45:29,14,10,1, 11.9,1,1, 27.012, 10604.563, 345.533, 52826.743 23/08/09,12:45:29,15,10,1, 11.9,1,1, 27.012, 10604.546, 345.522, 52826.768 23/08/09,12:45:29,16,10,1, 11.9,1,1, 27.012, 10604.525, 345.522, 52826.738 23/08/09,12:45:29,17,10,1, 11.9,1,1, 27.012, 10604.567, 345.562, 52826.767 23/08/09,12:45:29,18,10,1, 11.9,1,1, 27.012, 10604.583, 345.544, 52826.795 23/08/09,12:45:29,19,10,1, 11.9,1,1, 27.012, 10604.561, 345.541, 52826.772 23/08/09,12:45:30,00,10,1, 11.9,1,1, 27.017, 10604.557, 345.541, 52826.772 23/08/09,12:45:30,01,10,1, 11.9,1,1, 27.017, 10604.567, 345.542, 52826.770 23/08/09,12:45:30,02,10,1, 11.9,1,1, 27.017, 10604.551, 345.554, 52826.799 23/08/09,12:45:30,03,10,1, 11.9,1,1, 27.017, 10604.564, 345.576, 52826.773 23/08/09,12:45:30,04,10,1, 11.9,1,1, 27.017, 10604.575, 345.592, 52826.766 23/08/09,12:45:30,05,10,1, 11.9,1,1, 27.017, 10604.546, 345.554, 52826.705 23/08/09,12:45:30,06,10,1, 11.9,1,1, 27.017, 10604.570, 345.548, 52826.738 23/08/09,12:45:30,07,10,1, 11.9,1,1, 27.017, 10604.584, 345.580, 52826.738 23/08/09,12:45:30,08,10,1, 11.9,1,1, 27.017, 10604.552, 345.567, 52826.761 23/08/09,12:45:30,09,10,1, 11.9,1,1, 27.017, 10604.587, 345.594, 52826.753 23/08/09,12:45:30,10,10,1, 11.9,1,1, 27.017, 10604.587, 345.565, 52826.765 23/08/09,12:45:30,11,10,1, 11.9,1,1, 27.017, 10604.619, 345.595, 52826.779 23/08/09,12:45:30,12,10,1, 11.9,1,1, 27.017, 10604.596, 345.592, 52826.757 23/08/09,12:45:30,13,10,1, 11.9,1,1, 27.017, 10604.598, 345.575, 52826.735 23/08/09,12:45:30,14,10,1, 11.9,1,1, 27.017, 10604.599, 345.599, 52826.783 23/08/09,12:45:30,15,10,1, 11.9,1,1, 27.017, 10604.615, 345.608, 52826.774 23/08/09,12:45:30,16,10,1, 11.9,1,1, 27.017, 10604.617, 345.611, 52826.734 23/08/09,12:45:30,17,10,1, 11.9,1,1, 27.017, 10604.623, 345.591, 52826.781 23/08/09,12:45:30,18,10,1, 11.9,1,1, 27.017, 10604.614, 345.593, 52826.735 23/08/09,12:45:30,19,10,1, 11.9,1,1, 27.017, 10604.605, 345.618, 52826.757 23/08/09,12:45:31,00,09,1, 12.0,1,1, 27.021, 10604.599, 345.618, 52826.757 23/08/09,12:45:31,01,09,1, 12.0,1,1, 27.021, 10604.623, 345.656, 52826.767 23/08/09,12:45:31,02,09,1, 12.0,1,1, 27.021, 10604.630, 345.631, 52826.744 23/08/09,12:45:31,03,09,1, 12.0,1,1, 27.021, 10604.649, 345.631, 52826.735 23/08/09,12:45:31,04,09,1, 12.0,1,1, 27.021, 10604.654, 345.623, 52826.719 23/08/09,12:45:31,05,09,1, 12.0,1,1, 27.021, 10604.647, 345.639, 52826.740 23/08/09,12:45:31,06,09,1, 12.0,1,1, 27.021, 10604.659, 345.624, 52826.742 23/08/09,12:45:31,07,09,1, 12.0,1,1, 27.021, 10604.666, 345.624, 52826.743 23/08/09,12:45:31,08,09,1, 12.0,1,1, 27.021, 10604.684, 345.626, 52826.751 23/08/09,12:45:31,09,09,1, 12.0,1,1, 27.021, 10604.685, 345.636, 52826.768 23/08/09,12:45:31,10,09,1, 12.0,1,1, 27.021, 10604.658, 345.617, 52826.755 23/08/09,12:45:31,11,09,1, 12.0,1,1, 27.021, 10604.702, 345.627, 52826.730 23/08/09,12:45:31,12,09,1, 12.0,1,1, 27.021, 10604.688, 345.633, 52826.711 23/08/09,12:45:31,13,09,1, 12.0,1,1, 27.021, 10604.694, 345.634, 52826.759 23/08/09,12:45:31,14,09,1, 12.0,1,1, 27.021, 10604.697, 345.651, 52826.784 23/08/09,12:45:31,15,09,1, 12.0,1,1, 27.021, 10604.680, 345.647, 52826.806 23/08/09,12:45:31,16,09,1, 12.0,1,1, 27.021, 10604.715, 345.655, 52826.750 23/08/09,12:45:31,17,09,1, 12.0,1,1, 27.021, 10604.690, 345.641, 52826.788 23/08/09,12:45:31,18,09,1, 12.0,1,1, 27.021, 10604.717, 345.657, 52826.772 23/08/09,12:45:31,19,09,1, 12.0,1,1, 27.021, 10604.697, 345.669, 52826.786 23/08/09,12:45:32,00,11,1, 11.9,1,1, 27.017, 10604.690, 345.669, 52826.786 23/08/09,12:45:32,01,11,1, 11.9,1,1, 27.017, 10604.693, 345.674, 52826.811 23/08/09,12:45:32,02,11,1, 11.9,1,1, 27.017, 10604.694, 345.681, 52826.799 23/08/09,12:45:32,03,11,1, 11.9,1,1, 27.017, 10604.696, 345.645, 52826.779 23/08/09,12:45:32,04,11,1, 11.9,1,1, 27.017, 10604.697, 345.659, 52826.762 23/08/09,12:45:32,05,11,1, 11.9,1,1, 27.017, 10604.694, 345.669, 52826.781 23/08/09,12:45:32,06,11,1, 11.9,1,1, 27.017, 10604.709, 345.670, 52826.790 23/08/09,12:45:32,07,11,1, 11.9,1,1, 27.017, 10604.708, 345.666, 52826.785 23/08/09,12:45:32,08,11,1, 11.9,1,1, 27.017, 10604.716, 345.684, 52826.750 23/08/09,12:45:32,09,11,1, 11.9,1,1, 27.017, 10604.726, 345.699, 52826.780 23/08/09,12:45:32,10,11,1, 11.9,1,1, 27.017, 10604.717, 345.710, 52826.797 23/08/09,12:45:32,11,11,1, 11.9,1,1, 27.017, 10604.727, 345.674, 52826.756 23/08/09,12:45:32,12,11,1, 11.9,1,1, 27.017, 10604.722, 345.711, 52826.798 23/08/09,12:45:32,13,11,1, 11.9,1,1, 27.017, 10604.759, 345.693, 52826.785 23/08/09,12:45:32,14,11,1, 11.9,1,1, 27.017, 10604.721, 345.694, 52826.793 23/08/09,12:45:32,15,11,1, 11.9,1,1, 27.017, 10604.755, 345.671, 52826.753 23/08/09,12:45:32,16,11,1, 11.9,1,1, 27.017, 10604.729, 345.691, 52826.756 23/08/09,12:45:32,17,11,1, 11.9,1,1, 27.017, 10604.743, 345.674, 52826.769 23/08/09,12:45:32,18,11,1, 11.9,1,1, 27.017, 10604.761, 345.698, 52826.780 23/08/09,12:45:32,19,11,1, 11.9,1,1, 27.017, 10604.753, 345.698, 52826.770 23/08/09,12:45:33,00,11,1, 11.9,1,1, 27.017, 10604.749, 345.698, 52826.770 23/08/09,12:45:33,01,11,1, 11.9,1,1, 27.017, 10604.756, 345.716, 52826.763 23/08/09,12:45:33,02,11,1, 11.9,1,1, 27.017, 10604.734, 345.718, 52826.752 23/08/09,12:45:33,03,11,1, 11.9,1,1, 27.017, 10604.743, 345.690, 52826.748 23/08/09,12:45:33,04,11,1, 11.9,1,1, 27.017, 10604.740, 345.676, 52826.760 23/08/09,12:45:33,05,11,1, 11.9,1,1, 27.017, 10604.745, 345.700, 52826.764 23/08/09,12:45:33,06,11,1, 11.9,1,1, 27.017, 10604.760, 345.752, 52826.721 23/08/09,12:45:33,07,11,1, 11.9,1,1, 27.017, 10604.763, 345.732, 52826.751 23/08/09,12:45:33,08,11,1, 11.9,1,1, 27.017, 10604.777, 345.743, 52826.726 23/08/09,12:45:33,09,11,1, 11.9,1,1, 27.017, 10604.793, 345.725, 52826.741 23/08/09,12:45:33,10,11,1, 11.9,1,1, 27.017, 10604.786, 345.730, 52826.730 23/08/09,12:45:33,11,11,1, 11.9,1,1, 27.017, 10604.792, 345.722, 52826.735 23/08/09,12:45:33,12,11,1, 11.9,1,1, 27.017, 10604.793, 345.737, 52826.730 23/08/09,12:45:33,13,11,1, 11.9,1,1, 27.017, 10604.823, 345.703, 52826.744 23/08/09,12:45:33,14,11,1, 11.9,1,1, 27.017, 10604.796, 345.706, 52826.749 23/08/09,12:45:33,15,11,1, 11.9,1,1, 27.017, 10604.801, 345.712, 52826.755 23/08/09,12:45:33,16,11,1, 11.9,1,1, 27.017, 10604.783, 345.719, 52826.774 23/08/09,12:45:33,17,11,1, 11.9,1,1, 27.017, 10604.806, 345.730, 52826.743 23/08/09,12:45:33,18,11,1, 11.9,1,1, 27.017, 10604.814, 345.729, 52826.747 23/08/09,12:45:33,19,11,1, 11.9,1,1, 27.017, 10604.813, 345.709, 52826.728 23/08/09,12:45:34,00,11,1, 11.9,1,1, 27.021, 10604.807, 345.709, 52826.728 23/08/09,12:45:34,01,11,1, 11.9,1,1, 27.021, 10604.828, 345.745, 52826.739 23/08/09,12:45:34,02,11,1, 11.9,1,1, 27.021, 10604.818, 345.716, 52826.739 23/08/09,12:45:34,03,11,1, 11.9,1,1, 27.021, 10604.826, 345.695, 52826.726 23/08/09,12:45:34,04,11,1, 11.9,1,1, 27.021, 10604.841, 345.724, 52826.716 23/08/09,12:45:34,05,11,1, 11.9,1,1, 27.021, 10604.843, 345.734, 52826.724 23/08/09,12:45:34,06,11,1, 11.9,1,1, 27.021, 10604.854, 345.750, 52826.739 23/08/09,12:45:34,07,11,1, 11.9,1,1, 27.021, 10604.861, 345.742, 52826.778 23/08/09,12:45:34,08,11,1, 11.9,1,1, 27.021, 10604.865, 345.742, 52826.747 23/08/09,12:45:34,09,11,1, 11.9,1,1, 27.021, 10604.863, 345.732, 52826.738 23/08/09,12:45:34,10,11,1, 11.9,1,1, 27.021, 10604.852, 345.735, 52826.712 23/08/09,12:45:34,11,11,1, 11.9,1,1, 27.021, 10604.846, 345.741, 52826.764 23/08/09,12:45:34,12,11,1, 11.9,1,1, 27.021, 10604.863, 345.746, 52826.745 23/08/09,12:45:34,13,11,1, 11.9,1,1, 27.021, 10604.852, 345.715, 52826.755 23/08/09,12:45:34,14,11,1, 11.9,1,1, 27.021, 10604.856, 345.726, 52826.768 23/08/09,12:45:34,15,11,1, 11.9,1,1, 27.021, 10604.866, 345.725, 52826.763 23/08/09,12:45:34,16,11,1, 11.9,1,1, 27.021, 10604.877, 345.715, 52826.745 23/08/09,12:45:34,17,11,1, 11.9,1,1, 27.021, 10604.870, 345.752, 52826.720 23/08/09,12:45:34,18,11,1, 11.9,1,1, 27.021, 10604.879, 345.727, 52826.736 23/08/09,12:45:34,19,11,1, 11.9,1,1, 27.021, 10604.884, 345.721, 52826.730 23/08/09,12:45:35,00,11,1, 11.9,1,1, 27.018, 10604.882, 345.721, 52826.730 23/08/09,12:45:35,01,11,1, 11.9,1,1, 27.018, 10604.872, 345.733, 52826.714 23/08/09,12:45:35,02,11,1, 11.9,1,1, 27.018, 10604.869, 345.748, 52826.740 23/08/09,12:45:35,03,11,1, 11.9,1,1, 27.018, 10604.853, 345.765, 52826.769 23/08/09,12:45:35,04,11,1, 11.9,1,1, 27.018, 10604.902, 345.750, 52826.733 23/08/09,12:45:35,05,11,1, 11.9,1,1, 27.018, 10604.888, 345.721, 52826.712 23/08/09,12:45:35,06,11,1, 11.9,1,1, 27.018, 10604.863, 345.741, 52826.699 23/08/09,12:45:35,07,11,1, 11.9,1,1, 27.018, 10604.905, 345.729, 52826.740 23/08/09,12:45:35,08,11,1, 11.9,1,1, 27.018, 10604.906, 345.744, 52826.725 23/08/09,12:45:35,09,11,1, 11.9,1,1, 27.018, 10604.892, 345.732, 52826.720 23/08/09,12:45:35,10,11,1, 11.9,1,1, 27.018, 10604.893, 345.739, 52826.705 23/08/09,12:45:35,11,11,1, 11.9,1,1, 27.018, 10604.897, 345.743, 52826.723 23/08/09,12:45:35,12,11,1, 11.9,1,1, 27.018, 10604.930, 345.763, 52826.705 23/08/09,12:45:35,13,11,1, 11.9,1,1, 27.018, 10604.891, 345.756, 52826.724 23/08/09,12:45:35,14,11,1, 11.9,1,1, 27.018, 10604.896, 345.754, 52826.722 23/08/09,12:45:35,15,11,1, 11.9,1,1, 27.018, 10604.920, 345.758, 52826.700 23/08/09,12:45:35,16,11,1, 11.9,1,1, 27.018, 10604.916, 345.734, 52826.694 23/08/09,12:45:35,17,11,1, 11.9,1,1, 27.018, 10604.905, 345.738, 52826.682 23/08/09,12:45:35,18,11,1, 11.9,1,1, 27.018, 10604.931, 345.747, 52826.723 23/08/09,12:45:35,19,11,1, 11.9,1,1, 27.018, 10604.933, 345.747, 52826.663 23/08/09,12:45:36,00,11,1, 11.9,1,1, 27.015, 10604.932, 345.747, 52826.663 23/08/09,12:45:36,01,11,1, 11.9,1,1, 27.015, 10604.923, 345.753, 52826.701 23/08/09,12:45:36,02,11,1, 11.9,1,1, 27.015, 10604.951, 345.755, 52826.720 23/08/09,12:45:36,03,11,1, 11.9,1,1, 27.015, 10604.924, 345.750, 52826.716 23/08/09,12:45:36,04,11,1, 11.9,1,1, 27.015, 10604.950, 345.772, 52826.716 23/08/09,12:45:36,05,11,1, 11.9,1,1, 27.015, 10604.940, 345.762, 52826.721 23/08/09,12:45:36,06,11,1, 11.9,1,1, 27.015, 10604.936, 345.754, 52826.731 23/08/09,12:45:36,07,11,1, 11.9,1,1, 27.015, 10604.938, 345.750, 52826.729 23/08/09,12:45:36,08,11,1, 11.9,1,1, 27.015, 10604.940, 345.754, 52826.684 23/08/09,12:45:36,09,11,1, 11.9,1,1, 27.015, 10604.941, 345.747, 52826.684 23/08/09,12:45:36,10,11,1, 11.9,1,1, 27.015, 10604.947, 345.723, 52826.685 23/08/09,12:45:36,11,11,1, 11.9,1,1, 27.015, 10604.942, 345.747, 52826.693 23/08/09,12:45:36,12,11,1, 11.9,1,1, 27.015, 10604.935, 345.777, 52826.693 23/08/09,12:45:36,13,11,1, 11.9,1,1, 27.015, 10604.967, 345.760, 52826.688 23/08/09,12:45:36,14,11,1, 11.9,1,1, 27.015, 10604.953, 345.760, 52826.688 23/08/09,12:45:36,15,11,1, 11.9,1,1, 27.015, 10604.955, 345.763, 52826.697 23/08/09,12:45:36,16,11,1, 11.9,1,1, 27.015, 10604.975, 345.772, 52826.713 23/08/09,12:45:36,17,11,1, 11.9,1,1, 27.015, 10604.969, 345.773, 52826.714 23/08/09,12:45:36,18,11,1, 11.9,1,1, 27.015, 10604.991, 345.780, 52826.719 23/08/09,12:45:36,19,11,1, 11.9,1,1, 27.015, 10604.988, 345.790, 52826.685 23/08/09,12:45:37,00,11,1, 11.8,1,1, 27.017, 10604.982, 345.790, 52826.685 23/08/09,12:45:37,01,11,1, 11.8,1,1, 27.017, 10604.987, 345.796, 52826.688 23/08/09,12:45:37,02,11,1, 11.8,1,1, 27.017, 10604.967, 345.781, 52826.703 23/08/09,12:45:37,03,11,1, 11.8,1,1, 27.017, 10604.971, 345.761, 52826.694 23/08/09,12:45:37,04,11,1, 11.8,1,1, 27.017, 10604.958, 345.784, 52826.689 23/08/09,12:45:37,05,11,1, 11.8,1,1, 27.017, 10604.965, 345.761, 52826.699 23/08/09,12:45:37,06,11,1, 11.8,1,1, 27.017, 10604.998, 345.787, 52826.700 23/08/09,12:45:37,07,11,1, 11.8,1,1, 27.017, 10604.989, 345.750, 52826.689 23/08/09,12:45:37,08,11,1, 11.8,1,1, 27.017, 10605.000, 345.731, 52826.670 23/08/09,12:45:37,09,11,1, 11.8,1,1, 27.017, 10604.999, 345.742, 52826.675 23/08/09,12:45:37,10,11,1, 11.8,1,1, 27.017, 10605.004, 345.757, 52826.702 23/08/09,12:45:37,11,11,1, 11.8,1,1, 27.017, 10605.037, 345.761, 52826.672 23/08/09,12:45:37,12,11,1, 11.8,1,1, 27.017, 10604.996, 345.766, 52826.676 23/08/09,12:45:37,13,11,1, 11.8,1,1, 27.017, 10605.000, 345.767, 52826.684 23/08/09,12:45:37,14,11,1, 11.8,1,1, 27.017, 10605.011, 345.767, 52826.726 23/08/09,12:45:37,15,11,1, 11.8,1,1, 27.017, 10605.013, 345.753, 52826.724 23/08/09,12:45:37,16,11,1, 11.8,1,1, 27.017, 10605.023, 345.740, 52826.719 23/08/09,12:45:37,17,11,1, 11.8,1,1, 27.017, 10605.027, 345.747, 52826.697 23/08/09,12:45:37,18,11,1, 11.8,1,1, 27.017, 10605.021, 345.755, 52826.697 23/08/09,12:45:37,19,11,1, 11.8,1,1, 27.017, 10605.024, 345.766, 52826.699 23/08/09,12:45:38,00,11,1, 11.9,1,1, 27.022, 10605.016, 345.766, 52826.699 23/08/09,12:45:38,01,11,1, 11.9,1,1, 27.022, 10605.036, 345.761, 52826.689 23/08/09,12:45:38,02,11,1, 11.9,1,1, 27.022, 10605.032, 345.752, 52826.737 23/08/09,12:45:38,03,11,1, 11.9,1,1, 27.022, 10605.059, 345.752, 52826.696 23/08/09,12:45:38,04,11,1, 11.9,1,1, 27.022, 10605.042, 345.756, 52826.651 23/08/09,12:45:38,05,11,1, 11.9,1,1, 27.022, 10605.046, 345.748, 52826.695 23/08/09,12:45:38,06,11,1, 11.9,1,1, 27.022, 10605.052, 345.744, 52826.660 23/08/09,12:45:38,07,11,1, 11.9,1,1, 27.022, 10605.052, 345.758, 52826.660 23/08/09,12:45:38,08,11,1, 11.9,1,1, 27.022, 10605.053, 345.777, 52826.671 23/08/09,12:45:38,09,11,1, 11.9,1,1, 27.022, 10605.056, 345.740, 52826.713 23/08/09,12:45:38,10,11,1, 11.9,1,1, 27.022, 10605.078, 345.777, 52826.668 23/08/09,12:45:38,11,11,1, 11.9,1,1, 27.022, 10605.074, 345.743, 52826.686 23/08/09,12:45:38,12,11,1, 11.9,1,1, 27.022, 10605.067, 345.746, 52826.666 23/08/09,12:45:38,13,11,1, 11.9,1,1, 27.022, 10605.070, 345.754, 52826.663 23/08/09,12:45:38,14,11,1, 11.9,1,1, 27.022, 10605.080, 345.744, 52826.670 23/08/09,12:45:38,15,11,1, 11.9,1,1, 27.022, 10605.063, 345.731, 52826.682 23/08/09,12:45:38,16,11,1, 11.9,1,1, 27.022, 10605.093, 345.751, 52826.691 23/08/09,12:45:38,17,11,1, 11.9,1,1, 27.022, 10605.106, 345.768, 52826.680 23/08/09,12:45:38,18,11,1, 11.9,1,1, 27.022, 10605.106, 345.775, 52826.660 23/08/09,12:45:38,19,11,1, 11.9,1,1, 27.022, 10605.104, 345.740, 52826.687 23/08/09,12:45:39,00,11,1, 11.8,1,1, 27.020, 10605.099, 345.740, 52826.687 23/08/09,12:45:39,01,11,1, 11.8,1,1, 27.020, 10605.091, 345.737, 52826.700 23/08/09,12:45:39,02,11,1, 11.8,1,1, 27.020, 10605.125, 345.749, 52826.678 23/08/09,12:45:39,03,11,1, 11.8,1,1, 27.020, 10605.090, 345.761, 52826.709 23/08/09,12:45:39,04,11,1, 11.8,1,1, 27.020, 10605.097, 345.731, 52826.664 23/08/09,12:45:39,05,11,1, 11.8,1,1, 27.020, 10605.104, 345.762, 52826.678 23/08/09,12:45:39,06,11,1, 11.8,1,1, 27.020, 10605.120, 345.756, 52826.694 23/08/09,12:45:39,07,11,1, 11.8,1,1, 27.020, 10605.134, 345.737, 52826.668 23/08/09,12:45:39,08,11,1, 11.8,1,1, 27.020, 10605.121, 345.767, 52826.675 23/08/09,12:45:39,09,11,1, 11.8,1,1, 27.020, 10605.123, 345.748, 52826.663 23/08/09,12:45:39,10,11,1, 11.8,1,1, 27.020, 10605.128, 345.733, 52826.673 23/08/09,12:45:39,11,11,1, 11.8,1,1, 27.020, 10605.141, 345.728, 52826.691 23/08/09,12:45:39,12,11,1, 11.8,1,1, 27.020, 10605.139, 345.728, 52826.689 23/08/09,12:45:39,13,11,1, 11.8,1,1, 27.020, 10605.145, 345.759, 52826.716 23/08/09,12:45:39,14,11,1, 11.8,1,1, 27.020, 10605.136, 345.748, 52826.652 23/08/09,12:45:39,15,11,1, 11.8,1,1, 27.020, 10605.142, 345.752, 52826.684 23/08/09,12:45:39,16,11,1, 11.8,1,1, 27.020, 10605.147, 345.746, 52826.693 23/08/09,12:45:39,17,11,1, 11.8,1,1, 27.020, 10605.150, 345.780, 52826.683 23/08/09,12:45:39,18,11,1, 11.8,1,1, 27.020, 10605.164, 345.744, 52826.681 23/08/09,12:45:39,19,11,1, 11.8,1,1, 27.020, 10605.174, 345.744, 52826.683 23/08/09,12:45:40,00,10,1, 11.9,1,1, 27.016, 10605.166, 345.744, 52826.683 23/08/09,12:45:40,01,10,1, 11.9,1,1, 27.016, 10605.146, 345.762, 52826.700 23/08/09,12:45:40,02,10,1, 11.9,1,1, 27.016, 10605.170, 345.746, 52826.688 23/08/09,12:45:40,03,10,1, 11.9,1,1, 27.016, 10605.152, 345.723, 52826.682 23/08/09,12:45:40,04,10,1, 11.9,1,1, 27.016, 10605.170, 345.750, 52826.675 23/08/09,12:45:40,05,10,1, 11.9,1,1, 27.016, 10605.164, 345.749, 52826.679 23/08/09,12:45:40,06,10,1, 11.9,1,1, 27.016, 10605.166, 345.751, 52826.696 23/08/09,12:45:40,07,10,1, 11.9,1,1, 27.016, 10605.179, 345.770, 52826.657 23/08/09,12:45:40,08,10,1, 11.9,1,1, 27.016, 10605.183, 345.764, 52826.649 23/08/09,12:45:40,09,10,1, 11.9,1,1, 27.016, 10605.206, 345.740, 52826.645 23/08/09,12:45:40,10,10,1, 11.9,1,1, 27.016, 10605.179, 345.749, 52826.645 23/08/09,12:45:40,11,10,1, 11.9,1,1, 27.016, 10605.188, 345.737, 52826.624 23/08/09,12:45:40,12,10,1, 11.9,1,1, 27.016, 10605.176, 345.755, 52826.663 23/08/09,12:45:40,13,10,1, 11.9,1,1, 27.016, 10605.199, 345.762, 52826.629 23/08/09,12:45:40,14,10,1, 11.9,1,1, 27.016, 10605.193, 345.747, 52826.644 23/08/09,12:45:40,15,10,1, 11.9,1,1, 27.016, 10605.201, 345.761, 52826.668 23/08/09,12:45:40,16,10,1, 11.9,1,1, 27.016, 10605.201, 345.772, 52826.635 23/08/09,12:45:40,17,10,1, 11.9,1,1, 27.016, 10605.194, 345.775, 52826.618 23/08/09,12:45:40,18,10,1, 11.9,1,1, 27.016, 10605.209, 345.772, 52826.618 23/08/09,12:45:40,19,10,1, 11.9,1,1, 27.016, 10605.202, 345.775, 52826.618 23/08/09,12:45:41,00,11,1, 11.9,1,1, 27.016, 10605.199, 345.775, 52826.618 23/08/09,12:45:41,01,11,1, 11.9,1,1, 27.016, 10605.205, 345.763, 52826.651 23/08/09,12:45:41,02,11,1, 11.9,1,1, 27.016, 10605.202, 345.777, 52826.626 23/08/09,12:45:41,03,11,1, 11.9,1,1, 27.016, 10605.203, 345.783, 52826.620 23/08/09,12:45:41,04,11,1, 11.9,1,1, 27.016, 10605.214, 345.766, 52826.619 23/08/09,12:45:41,05,11,1, 11.9,1,1, 27.016, 10605.244, 345.766, 52826.695 23/08/09,12:45:41,06,11,1, 11.9,1,1, 27.016, 10605.233, 345.787, 52826.677 23/08/09,12:45:41,07,11,1, 11.9,1,1, 27.016, 10605.219, 345.779, 52826.629 23/08/09,12:45:41,08,11,1, 11.9,1,1, 27.016, 10605.239, 345.760, 52826.600 23/08/09,12:45:41,09,11,1, 11.9,1,1, 27.016, 10605.229, 345.758, 52826.617 23/08/09,12:45:41,10,11,1, 11.9,1,1, 27.016, 10605.236, 345.792, 52826.644 23/08/09,12:45:41,11,11,1, 11.9,1,1, 27.016, 10605.232, 345.786, 52826.636 23/08/09,12:45:41,12,11,1, 11.9,1,1, 27.016, 10605.231, 345.790, 52826.624 23/08/09,12:45:41,13,11,1, 11.9,1,1, 27.016, 10605.235, 345.808, 52826.598 23/08/09,12:45:41,14,11,1, 11.9,1,1, 27.016, 10605.225, 345.771, 52826.593 23/08/09,12:45:41,15,11,1, 11.9,1,1, 27.016, 10605.232, 345.766, 52826.643 23/08/09,12:45:41,16,11,1, 11.9,1,1, 27.016, 10605.235, 345.785, 52826.631 23/08/09,12:45:41,17,11,1, 11.9,1,1, 27.016, 10605.237, 345.811, 52826.618 23/08/09,12:45:41,18,11,1, 11.9,1,1, 27.016, 10605.227, 345.794, 52826.613 23/08/09,12:45:41,19,11,1, 11.9,1,1, 27.016, 10605.238, 345.800, 52826.616 23/08/09,12:45:42,00,10,1, 11.9,1,1, 27.018, 10605.233, 345.800, 52826.616 23/08/09,12:45:42,01,10,1, 11.9,1,1, 27.018, 10605.224, 345.813, 52826.643 23/08/09,12:45:42,02,10,1, 11.9,1,1, 27.018, 10605.223, 345.804, 52826.618 23/08/09,12:45:42,03,10,1, 11.9,1,1, 27.018, 10605.227, 345.820, 52826.631 23/08/09,12:45:42,04,10,1, 11.9,1,1, 27.018, 10605.221, 345.808, 52826.657 23/08/09,12:45:42,05,10,1, 11.9,1,1, 27.018, 10605.227, 345.821, 52826.647 23/08/09,12:45:42,06,10,1, 11.9,1,1, 27.018, 10605.234, 345.800, 52826.640 23/08/09,12:45:42,07,10,1, 11.9,1,1, 27.018, 10605.229, 345.809, 52826.642 23/08/09,12:45:42,08,10,1, 11.9,1,1, 27.018, 10605.261, 345.811, 52826.654 23/08/09,12:45:42,09,10,1, 11.9,1,1, 27.018, 10605.242, 345.836, 52826.618 23/08/09,12:45:42,10,10,1, 11.9,1,1, 27.018, 10605.272, 345.853, 52826.686 23/08/09,12:45:42,11,10,1, 11.9,1,1, 27.018, 10605.215, 345.839, 52826.614 23/08/09,12:45:42,12,10,1, 11.9,1,1, 27.018, 10605.240, 345.815, 52826.645 23/08/09,12:45:42,13,10,1, 11.9,1,1, 27.018, 10605.233, 345.838, 52826.625 23/08/09,12:45:42,14,10,1, 11.9,1,1, 27.018, 10605.254, 345.850, 52826.635 23/08/09,12:45:42,15,10,1, 11.9,1,1, 27.018, 10605.240, 345.864, 52826.631 23/08/09,12:45:42,16,10,1, 11.9,1,1, 27.018, 10605.249, 345.875, 52826.648 23/08/09,12:45:42,17,10,1, 11.9,1,1, 27.018, 10605.246, 345.837, 52826.618 23/08/09,12:45:42,18,10,1, 11.9,1,1, 27.018, 10605.260, 345.866, 52826.618 23/08/09,12:45:42,19,10,1, 11.9,1,1, 27.018, 10605.241, 345.865, 52826.631 23/08/09,12:45:43,00,10,1, 11.9,1,1, 27.018, 10605.233, 345.865, 52826.631 23/08/09,12:45:43,01,10,1, 11.9,1,1, 27.018, 10605.248, 345.849, 52826.616 23/08/09,12:45:43,02,10,1, 11.9,1,1, 27.018, 10605.258, 345.870, 52826.652 23/08/09,12:45:43,03,10,1, 11.9,1,1, 27.018, 10605.281, 345.889, 52826.678 23/08/09,12:45:43,04,10,1, 11.9,1,1, 27.018, 10605.262, 345.877, 52826.621 23/08/09,12:45:43,05,10,1, 11.9,1,1, 27.018, 10605.294, 345.880, 52826.654 23/08/09,12:45:43,06,10,1, 11.9,1,1, 27.018, 10605.267, 345.886, 52826.663 23/08/09,12:45:43,07,10,1, 11.9,1,1, 27.018, 10605.254, 345.897, 52826.638 23/08/09,12:45:43,08,10,1, 11.9,1,1, 27.018, 10605.267, 345.891, 52826.623 23/08/09,12:45:43,09,10,1, 11.9,1,1, 27.018, 10605.259, 345.909, 52826.636 23/08/09,12:45:43,10,10,1, 11.9,1,1, 27.018, 10605.256, 345.913, 52826.588 23/08/09,12:45:43,11,10,1, 11.9,1,1, 27.018, 10605.268, 345.911, 52826.611 23/08/09,12:45:43,12,10,1, 11.9,1,1, 27.018, 10605.257, 345.926, 52826.628 23/08/09,12:45:43,13,10,1, 11.9,1,1, 27.018, 10605.254, 345.923, 52826.650 23/08/09,12:45:43,14,10,1, 11.9,1,1, 27.018, 10605.270, 345.923, 52826.627 23/08/09,12:45:43,15,10,1, 11.9,1,1, 27.018, 10605.267, 345.935, 52826.637 23/08/09,12:45:43,16,10,1, 11.9,1,1, 27.018, 10605.276, 345.937, 52826.658 23/08/09,12:45:43,17,10,1, 11.9,1,1, 27.018, 10605.279, 345.952, 52826.638 23/08/09,12:45:43,18,10,1, 11.9,1,1, 27.018, 10605.285, 345.941, 52826.667 23/08/09,12:45:43,19,10,1, 11.9,1,1, 27.018, 10605.292, 345.966, 52826.637 23/08/09,12:45:44,00,10,1, 11.9,1,1, 27.017, 10605.291, 345.966, 52826.637 23/08/09,12:45:44,01,10,1, 11.9,1,1, 27.017, 10605.268, 345.972, 52826.644 23/08/09,12:45:44,02,10,1, 11.9,1,1, 27.017, 10605.288, 345.954, 52826.654 23/08/09,12:45:44,03,10,1, 11.9,1,1, 27.017, 10605.295, 345.983, 52826.643 23/08/09,12:45:44,04,10,1, 11.9,1,1, 27.017, 10605.307, 345.975, 52826.666 23/08/09,12:45:44,05,10,1, 11.9,1,1, 27.017, 10605.254, 345.978, 52826.670 23/08/09,12:45:44,06,10,1, 11.9,1,1, 27.017, 10605.285, 345.986, 52826.664 23/08/09,12:45:44,07,10,1, 11.9,1,1, 27.017, 10605.301, 346.002, 52826.646 23/08/09,12:45:44,08,10,1, 11.9,1,1, 27.017, 10605.312, 345.995, 52826.668 23/08/09,12:45:44,09,10,1, 11.9,1,1, 27.017, 10605.284, 346.037, 52826.659 23/08/09,12:45:44,10,10,1, 11.9,1,1, 27.017, 10605.287, 346.004, 52826.657 23/08/09,12:45:44,11,10,1, 11.9,1,1, 27.017, 10605.271, 346.030, 52826.649 23/08/09,12:45:44,12,10,1, 11.9,1,1, 27.017, 10605.309, 346.037, 52826.663 23/08/09,12:45:44,13,10,1, 11.9,1,1, 27.017, 10605.314, 346.034, 52826.642 23/08/09,12:45:44,14,10,1, 11.9,1,1, 27.017, 10605.298, 346.067, 52826.665 23/08/09,12:45:44,15,10,1, 11.9,1,1, 27.017, 10605.280, 346.084, 52826.664 23/08/09,12:45:44,16,10,1, 11.9,1,1, 27.017, 10605.275, 346.081, 52826.687 23/08/09,12:45:44,17,10,1, 11.9,1,1, 27.017, 10605.271, 346.072, 52826.678 23/08/09,12:45:44,18,10,1, 11.9,1,1, 27.017, 10605.319, 346.090, 52826.723 23/08/09,12:45:44,19,10,1, 11.9,1,1, 27.017, 10605.305, 346.113, 52826.662 23/08/09,12:45:45,00,10,1, 11.9,1,1, 27.021, 10605.299, 346.113, 52826.662 23/08/09,12:45:45,01,10,1, 11.9,1,1, 27.021, 10605.293, 346.112, 52826.701 23/08/09,12:45:45,02,10,1, 11.9,1,1, 27.021, 10605.304, 346.113, 52826.691 23/08/09,12:45:45,03,10,1, 11.9,1,1, 27.021, 10605.307, 346.099, 52826.736 23/08/09,12:45:45,04,10,1, 11.9,1,1, 27.021, 10605.309, 346.133, 52826.737 23/08/09,12:45:45,05,10,1, 11.9,1,1, 27.021, 10605.305, 346.124, 52826.697 23/08/09,12:45:45,06,10,1, 11.9,1,1, 27.021, 10605.295, 346.152, 52826.706 23/08/09,12:45:45,07,10,1, 11.9,1,1, 27.021, 10605.303, 346.159, 52826.692 23/08/09,12:45:45,08,10,1, 11.9,1,1, 27.021, 10605.294, 346.158, 52826.705 23/08/09,12:45:45,09,10,1, 11.9,1,1, 27.021, 10605.308, 346.163, 52826.703 23/08/09,12:45:45,10,10,1, 11.9,1,1, 27.021, 10605.275, 346.159, 52826.681 23/08/09,12:45:45,11,10,1, 11.9,1,1, 27.021, 10605.315, 346.186, 52826.717 23/08/09,12:45:45,12,10,1, 11.9,1,1, 27.021, 10605.327, 346.201, 52826.736 23/08/09,12:45:45,13,10,1, 11.9,1,1, 27.021, 10605.346, 346.202, 52826.685 23/08/09,12:45:45,14,10,1, 11.9,1,1, 27.021, 10605.318, 346.207, 52826.738 23/08/09,12:45:45,15,10,1, 11.9,1,1, 27.021, 10605.339, 346.217, 52826.738 23/08/09,12:45:45,16,10,1, 11.9,1,1, 27.021, 10605.331, 346.212, 52826.755 23/08/09,12:45:45,17,10,1, 11.9,1,1, 27.021, 10605.344, 346.226, 52826.709 23/08/09,12:45:45,18,10,1, 11.9,1,1, 27.021, 10605.326, 346.232, 52826.733 23/08/09,12:45:45,19,10,1, 11.9,1,1, 27.021, 10605.333, 346.239, 52826.739 23/08/09,12:45:46,00,11,1, 11.9,1,1, 27.019, 10605.333, 346.239, 52826.739 23/08/09,12:45:46,01,11,1, 11.9,1,1, 27.019, 10605.341, 346.240, 52826.730 23/08/09,12:45:46,02,11,1, 11.9,1,1, 27.019, 10605.324, 346.270, 52826.742 23/08/09,12:45:46,03,11,1, 11.9,1,1, 27.019, 10605.342, 346.278, 52826.727 23/08/09,12:45:46,04,11,1, 11.9,1,1, 27.019, 10605.351, 346.298, 52826.711 23/08/09,12:45:46,05,11,1, 11.9,1,1, 27.019, 10605.352, 346.263, 52826.760 23/08/09,12:45:46,06,11,1, 11.9,1,1, 27.019, 10605.369, 346.260, 52826.764 23/08/09,12:45:46,07,11,1, 11.9,1,1, 27.019, 10605.353, 346.315, 52826.752 23/08/09,12:45:46,08,11,1, 11.9,1,1, 27.019, 10605.350, 346.322, 52826.747 23/08/09,12:45:46,09,11,1, 11.9,1,1, 27.019, 10605.352, 346.335, 52826.762 23/08/09,12:45:46,10,11,1, 11.9,1,1, 27.019, 10605.376, 346.352, 52826.769 23/08/09,12:45:46,11,11,1, 11.9,1,1, 27.019, 10605.372, 346.339, 52826.782 23/08/09,12:45:46,12,11,1, 11.9,1,1, 27.019, 10605.368, 346.348, 52826.765 23/08/09,12:45:46,13,11,1, 11.9,1,1, 27.019, 10605.383, 346.378, 52826.741 23/08/09,12:45:46,14,11,1, 11.9,1,1, 27.019, 10605.384, 346.370, 52826.757 23/08/09,12:45:46,15,11,1, 11.9,1,1, 27.019, 10605.398, 346.360, 52826.757 23/08/09,12:45:46,16,11,1, 11.9,1,1, 27.019, 10605.391, 346.377, 52826.785 23/08/09,12:45:46,17,11,1, 11.9,1,1, 27.019, 10605.385, 346.388, 52826.746 23/08/09,12:45:46,18,11,1, 11.9,1,1, 27.019, 10605.370, 346.402, 52826.749 23/08/09,12:45:46,19,11,1, 11.9,1,1, 27.019, 10605.391, 346.384, 52826.767 23/08/09,12:45:47,00,12,1, 11.9,1,1, 27.015, 10605.383, 346.384, 52826.767 23/08/09,12:45:47,01,12,1, 11.9,1,1, 27.015, 10605.403, 346.426, 52826.748 23/08/09,12:45:47,02,12,1, 11.9,1,1, 27.015, 10605.411, 346.417, 52826.771 23/08/09,12:45:47,03,12,1, 11.9,1,1, 27.015, 10605.387, 346.412, 52826.750 23/08/09,12:45:47,04,12,1, 11.9,1,1, 27.015, 10605.406, 346.456, 52826.751 23/08/09,12:45:47,05,12,1, 11.9,1,1, 27.015, 10605.400, 346.453, 52826.776 23/08/09,12:45:47,06,12,1, 11.9,1,1, 27.015, 10605.411, 346.471, 52826.789 23/08/09,12:45:47,07,12,1, 11.9,1,1, 27.015, 10605.415, 346.465, 52826.767 23/08/09,12:45:47,08,12,1, 11.9,1,1, 27.015, 10605.441, 346.498, 52826.776 23/08/09,12:45:47,09,12,1, 11.9,1,1, 27.015, 10605.430, 346.529, 52826.790 23/08/09,12:45:47,10,12,1, 11.9,1,1, 27.015, 10605.434, 346.504, 52826.794 23/08/09,12:45:47,11,12,1, 11.9,1,1, 27.015, 10605.440, 346.525, 52826.785 23/08/09,12:45:47,12,12,1, 11.9,1,1, 27.015, 10605.458, 346.534, 52826.785 23/08/09,12:45:47,13,12,1, 11.9,1,1, 27.015, 10605.469, 346.513, 52826.777 23/08/09,12:45:47,14,12,1, 11.9,1,1, 27.015, 10605.438, 346.529, 52826.759 23/08/09,12:45:47,15,12,1, 11.9,1,1, 27.015, 10605.457, 346.527, 52826.753 23/08/09,12:45:47,16,12,1, 11.9,1,1, 27.015, 10605.474, 346.543, 52826.774 23/08/09,12:45:47,17,12,1, 11.9,1,1, 27.015, 10605.426, 346.559, 52826.734 23/08/09,12:45:47,18,12,1, 11.9,1,1, 27.015, 10605.447, 346.593, 52826.772 23/08/09,12:45:47,19,12,1, 11.9,1,1, 27.015, 10605.469, 346.580, 52826.793 23/08/09,12:45:48,00,12,1, 12.0,1,1, 27.018, 10605.466, 346.580, 52826.793 23/08/09,12:45:48,01,12,1, 12.0,1,1, 27.018, 10605.477, 346.603, 52826.807 23/08/09,12:45:48,02,12,1, 12.0,1,1, 27.018, 10605.480, 346.592, 52826.826 23/08/09,12:45:48,03,12,1, 12.0,1,1, 27.018, 10605.467, 346.570, 52826.806 23/08/09,12:45:48,04,12,1, 12.0,1,1, 27.018, 10605.466, 346.639, 52826.802 23/08/09,12:45:48,05,12,1, 12.0,1,1, 27.018, 10605.479, 346.634, 52826.787 23/08/09,12:45:48,06,12,1, 12.0,1,1, 27.018, 10605.498, 346.651, 52826.788 23/08/09,12:45:48,07,12,1, 12.0,1,1, 27.018, 10605.480, 346.662, 52826.809 23/08/09,12:45:48,08,12,1, 12.0,1,1, 27.018, 10605.460, 346.657, 52826.828 23/08/09,12:45:48,09,12,1, 12.0,1,1, 27.018, 10605.472, 346.668, 52826.850 23/08/09,12:45:48,10,12,1, 12.0,1,1, 27.018, 10605.470, 346.684, 52826.863 23/08/09,12:45:48,11,12,1, 12.0,1,1, 27.018, 10605.493, 346.687, 52826.816 23/08/09,12:45:48,12,12,1, 12.0,1,1, 27.018, 10605.491, 346.680, 52826.830 23/08/09,12:45:48,13,12,1, 12.0,1,1, 27.018, 10605.498, 346.711, 52826.858 23/08/09,12:45:48,14,12,1, 12.0,1,1, 27.018, 10605.487, 346.695, 52826.836 23/08/09,12:45:48,15,12,1, 12.0,1,1, 27.018, 10605.499, 346.756, 52826.861 23/08/09,12:45:48,16,12,1, 12.0,1,1, 27.018, 10605.519, 346.742, 52826.843 23/08/09,12:45:48,17,12,1, 12.0,1,1, 27.018, 10605.516, 346.745, 52826.852 23/08/09,12:45:48,18,12,1, 12.0,1,1, 27.018, 10605.500, 346.749, 52826.820 23/08/09,12:45:48,19,12,1, 12.0,1,1, 27.018, 10605.537, 346.753, 52826.830 23/08/09,12:45:49,00,11,1, 11.9,1,1, 27.018, 10605.533, 346.753, 52826.830 23/08/09,12:45:49,01,11,1, 11.9,1,1, 27.018, 10605.514, 346.760, 52826.855 23/08/09,12:45:49,02,11,1, 11.9,1,1, 27.018, 10605.512, 346.790, 52826.852 23/08/09,12:45:49,03,11,1, 11.9,1,1, 27.018, 10605.520, 346.777, 52826.851 23/08/09,12:45:49,04,11,1, 11.9,1,1, 27.018, 10605.535, 346.802, 52826.834 23/08/09,12:45:49,05,11,1, 11.9,1,1, 27.018, 10605.539, 346.802, 52826.842 23/08/09,12:45:49,06,11,1, 11.9,1,1, 27.018, 10605.537, 346.805, 52826.840 23/08/09,12:45:49,07,11,1, 11.9,1,1, 27.018, 10605.559, 346.825, 52826.820 23/08/09,12:45:49,08,11,1, 11.9,1,1, 27.018, 10605.553, 346.842, 52826.827 23/08/09,12:45:49,09,11,1, 11.9,1,1, 27.018, 10605.555, 346.858, 52826.852 23/08/09,12:45:49,10,11,1, 11.9,1,1, 27.018, 10605.552, 346.862, 52826.861 23/08/09,12:45:49,11,11,1, 11.9,1,1, 27.018, 10605.547, 346.862, 52826.865 23/08/09,12:45:49,12,11,1, 11.9,1,1, 27.018, 10605.556, 346.875, 52826.856 23/08/09,12:45:49,13,11,1, 11.9,1,1, 27.018, 10605.572, 346.873, 52826.840 23/08/09,12:45:49,14,11,1, 11.9,1,1, 27.018, 10605.576, 346.899, 52826.846 23/08/09,12:45:49,15,11,1, 11.9,1,1, 27.018, 10605.587, 346.900, 52826.837 23/08/09,12:45:49,16,11,1, 11.9,1,1, 27.018, 10605.603, 346.908, 52826.869 23/08/09,12:45:49,17,11,1, 11.9,1,1, 27.018, 10605.598, 346.908, 52826.843 23/08/09,12:45:49,18,11,1, 11.9,1,1, 27.018, 10605.572, 346.901, 52826.830 23/08/09,12:45:49,19,11,1, 11.9,1,1, 27.018, 10605.591, 346.930, 52826.853 23/08/09,12:45:50,00,09,1, 11.9,1,1, 27.018, 10605.583, 346.930, 52826.853 23/08/09,12:45:50,01,09,1, 11.9,1,1, 27.018, 10605.603, 346.942, 52826.895 23/08/09,12:45:50,02,09,1, 11.9,1,1, 27.018, 10605.610, 346.962, 52826.872 23/08/09,12:45:50,03,09,1, 11.9,1,1, 27.018, 10605.610, 346.966, 52826.859 23/08/09,12:45:50,04,09,1, 11.9,1,1, 27.018, 10605.593, 346.979, 52826.890 23/08/09,12:45:50,05,09,1, 11.9,1,1, 27.018, 10605.599, 346.981, 52826.875 23/08/09,12:45:50,06,09,1, 11.9,1,1, 27.018, 10605.617, 346.999, 52826.887 23/08/09,12:45:50,07,09,1, 11.9,1,1, 27.018, 10605.609, 346.978, 52826.865 23/08/09,12:45:50,08,09,1, 11.9,1,1, 27.018, 10605.635, 347.001, 52826.915 23/08/09,12:45:50,09,09,1, 11.9,1,1, 27.018, 10605.596, 347.012, 52826.912 23/08/09,12:45:50,10,09,1, 11.9,1,1, 27.018, 10605.632, 347.011, 52826.899 23/08/09,12:45:50,11,09,1, 11.9,1,1, 27.018, 10605.619, 347.051, 52826.868 23/08/09,12:45:50,12,09,1, 11.9,1,1, 27.018, 10605.625, 347.045, 52826.902 23/08/09,12:45:50,13,09,1, 11.9,1,1, 27.018, 10605.630, 347.054, 52826.911 23/08/09,12:45:50,14,09,1, 11.9,1,1, 27.018, 10605.631, 347.070, 52826.907 23/08/09,12:45:50,15,09,1, 11.9,1,1, 27.018, 10605.645, 347.083, 52826.903 23/08/09,12:45:50,16,09,1, 11.9,1,1, 27.018, 10605.657, 347.089, 52826.864 23/08/09,12:45:50,17,09,1, 11.9,1,1, 27.018, 10605.657, 347.104, 52826.920 23/08/09,12:45:50,18,09,1, 11.9,1,1, 27.018, 10605.666, 347.127, 52826.891 23/08/09,12:45:50,19,09,1, 11.9,1,1, 27.018, 10605.678, 347.151, 52826.929 23/08/09,12:45:51,00,11,1, 11.9,1,1, 27.017, 10605.675, 347.151, 52826.929 23/08/09,12:45:51,01,11,1, 11.9,1,1, 27.017, 10605.671, 347.137, 52826.918 23/08/09,12:45:51,02,11,1, 11.9,1,1, 27.017, 10605.670, 347.138, 52826.937 23/08/09,12:45:51,03,11,1, 11.9,1,1, 27.017, 10605.684, 347.155, 52826.953 23/08/09,12:45:51,04,11,1, 11.9,1,1, 27.017, 10605.703, 347.169, 52826.929 23/08/09,12:45:51,05,11,1, 11.9,1,1, 27.017, 10605.691, 347.184, 52826.910 23/08/09,12:45:51,06,11,1, 11.9,1,1, 27.017, 10605.697, 347.162, 52826.929 23/08/09,12:45:51,07,11,1, 11.9,1,1, 27.017, 10605.699, 347.197, 52826.917 23/08/09,12:45:51,08,11,1, 11.9,1,1, 27.017, 10605.720, 347.193, 52826.931 23/08/09,12:45:51,09,11,1, 11.9,1,1, 27.017, 10605.723, 347.217, 52826.964 23/08/09,12:45:51,10,11,1, 11.9,1,1, 27.017, 10605.722, 347.224, 52826.917 23/08/09,12:45:51,11,11,1, 11.9,1,1, 27.017, 10605.733, 347.234, 52826.945 23/08/09,12:45:51,12,11,1, 11.9,1,1, 27.017, 10605.731, 347.235, 52826.932 23/08/09,12:45:51,13,11,1, 11.9,1,1, 27.017, 10605.748, 347.248, 52826.941 23/08/09,12:45:51,14,11,1, 11.9,1,1, 27.017, 10605.756, 347.250, 52826.937 23/08/09,12:45:51,15,11,1, 11.9,1,1, 27.017, 10605.757, 347.271, 52826.928 23/08/09,12:45:51,16,11,1, 11.9,1,1, 27.017, 10605.750, 347.276, 52826.962 23/08/09,12:45:51,17,11,1, 11.9,1,1, 27.017, 10605.736, 347.281, 52826.944 23/08/09,12:45:51,18,11,1, 11.9,1,1, 27.017, 10605.751, 347.292, 52826.929 23/08/09,12:45:51,19,11,1, 11.9,1,1, 27.017, 10605.772, 347.316, 52826.979 23/08/09,12:45:52,00,09,1, 11.8,1,1, 27.021, 10605.767, 347.316, 52826.979 23/08/09,12:45:52,01,09,1, 11.8,1,1, 27.021, 10605.774, 347.308, 52826.951 23/08/09,12:45:52,02,09,1, 11.8,1,1, 27.021, 10605.766, 347.314, 52826.938 23/08/09,12:45:52,03,09,1, 11.8,1,1, 27.021, 10605.783, 347.309, 52826.957 23/08/09,12:45:52,04,09,1, 11.8,1,1, 27.021, 10605.784, 347.347, 52826.954 23/08/09,12:45:52,05,09,1, 11.8,1,1, 27.021, 10605.784, 347.344, 52826.967 23/08/09,12:45:52,06,09,1, 11.8,1,1, 27.021, 10605.779, 347.349, 52826.969 23/08/09,12:45:52,07,09,1, 11.8,1,1, 27.021, 10605.807, 347.375, 52826.982 23/08/09,12:45:52,08,09,1, 11.8,1,1, 27.021, 10605.819, 347.399, 52826.980 23/08/09,12:45:52,09,09,1, 11.8,1,1, 27.021, 10605.823, 347.386, 52826.981 23/08/09,12:45:52,10,09,1, 11.8,1,1, 27.021, 10605.813, 347.387, 52827.001 23/08/09,12:45:52,11,09,1, 11.8,1,1, 27.021, 10605.804, 347.413, 52827.002 23/08/09,12:45:52,12,09,1, 11.8,1,1, 27.021, 10605.837, 347.431, 52827.009 23/08/09,12:45:52,13,09,1, 11.8,1,1, 27.021, 10605.842, 347.431, 52826.974 23/08/09,12:45:52,14,09,1, 11.8,1,1, 27.021, 10605.833, 347.431, 52826.982 23/08/09,12:45:52,15,09,1, 11.8,1,1, 27.021, 10605.866, 347.436, 52826.986 23/08/09,12:45:52,16,09,1, 11.8,1,1, 27.021, 10605.860, 347.439, 52826.979 23/08/09,12:45:52,17,09,1, 11.8,1,1, 27.021, 10605.841, 347.454, 52826.983 23/08/09,12:45:52,18,09,1, 11.8,1,1, 27.021, 10605.859, 347.431, 52826.961 23/08/09,12:45:52,19,09,1, 11.8,1,1, 27.021, 10605.858, 347.461, 52826.961 23/08/09,12:45:53,00,09,1, 11.8,1,1, 27.020, 10605.850, 347.461, 52826.961 23/08/09,12:45:53,01,09,1, 11.8,1,1, 27.020, 10605.880, 347.482, 52827.001 23/08/09,12:45:53,02,09,1, 11.8,1,1, 27.020, 10605.870, 347.491, 52826.994 23/08/09,12:45:53,03,09,1, 11.8,1,1, 27.020, 10605.900, 347.481, 52827.011 23/08/09,12:45:53,04,09,1, 11.8,1,1, 27.020, 10605.896, 347.500, 52826.975 23/08/09,12:45:53,05,09,1, 11.8,1,1, 27.020, 10605.915, 347.514, 52826.971 23/08/09,12:45:53,06,09,1, 11.8,1,1, 27.020, 10605.889, 347.527, 52826.979 23/08/09,12:45:53,07,09,1, 11.8,1,1, 27.020, 10605.897, 347.504, 52826.956 23/08/09,12:45:53,08,09,1, 11.8,1,1, 27.020, 10605.910, 347.536, 52826.979 23/08/09,12:45:53,09,09,1, 11.8,1,1, 27.020, 10605.904, 347.527, 52826.992 23/08/09,12:45:53,10,09,1, 11.8,1,1, 27.020, 10605.909, 347.541, 52826.978 23/08/09,12:45:53,11,09,1, 11.8,1,1, 27.020, 10605.918, 347.557, 52826.973 23/08/09,12:45:53,12,09,1, 11.8,1,1, 27.020, 10605.927, 347.557, 52826.962 23/08/09,12:45:53,13,09,1, 11.8,1,1, 27.020, 10605.963, 347.575, 52826.980 23/08/09,12:45:53,14,09,1, 11.8,1,1, 27.020, 10605.974, 347.590, 52827.015 23/08/09,12:45:53,15,09,1, 11.8,1,1, 27.020, 10605.977, 347.602, 52826.994 23/08/09,12:45:53,16,09,1, 11.8,1,1, 27.020, 10605.976, 347.580, 52826.986 23/08/09,12:45:53,17,09,1, 11.8,1,1, 27.020, 10605.983, 347.587, 52826.993 23/08/09,12:45:53,18,09,1, 11.8,1,1, 27.020, 10605.985, 347.598, 52827.033 23/08/09,12:45:53,19,09,1, 11.8,1,1, 27.020, 10605.999, 347.595, 52827.009 23/08/09,12:45:54,00,10,1, 11.9,1,1, 27.018, 10605.992, 347.595, 52827.009 23/08/09,12:45:54,01,10,1, 11.9,1,1, 27.018, 10606.001, 347.626, 52826.993 23/08/09,12:45:54,02,10,1, 11.9,1,1, 27.018, 10606.018, 347.617, 52826.980 23/08/09,12:45:54,03,10,1, 11.9,1,1, 27.018, 10606.017, 347.621, 52826.974 23/08/09,12:45:54,04,10,1, 11.9,1,1, 27.018, 10606.026, 347.642, 52826.975 23/08/09,12:45:54,05,10,1, 11.9,1,1, 27.018, 10606.056, 347.639, 52827.000 23/08/09,12:45:54,06,10,1, 11.9,1,1, 27.018, 10606.030, 347.647, 52827.021 23/08/09,12:45:54,07,10,1, 11.9,1,1, 27.018, 10606.051, 347.650, 52826.973 23/08/09,12:45:54,08,10,1, 11.9,1,1, 27.018, 10606.058, 347.658, 52827.000 23/08/09,12:45:54,09,10,1, 11.9,1,1, 27.018, 10606.054, 347.649, 52826.984 23/08/09,12:45:54,10,10,1, 11.9,1,1, 27.018, 10606.065, 347.664, 52827.015 23/08/09,12:45:54,11,10,1, 11.9,1,1, 27.018, 10606.079, 347.660, 52827.042 23/08/09,12:45:54,12,10,1, 11.9,1,1, 27.018, 10606.069, 347.681, 52827.025 23/08/09,12:45:54,13,10,1, 11.9,1,1, 27.018, 10606.102, 347.682, 52826.981 23/08/09,12:45:54,14,10,1, 11.9,1,1, 27.018, 10606.096, 347.681, 52827.019 23/08/09,12:45:54,15,10,1, 11.9,1,1, 27.018, 10606.084, 347.700, 52826.993 23/08/09,12:45:54,16,10,1, 11.9,1,1, 27.018, 10606.106, 347.731, 52826.976 23/08/09,12:45:54,17,10,1, 11.9,1,1, 27.018, 10606.088, 347.737, 52826.987 23/08/09,12:45:54,18,10,1, 11.9,1,1, 27.018, 10606.088, 347.718, 52826.979 23/08/09,12:45:54,19,10,1, 11.9,1,1, 27.018, 10606.103, 347.709, 52827.000 23/08/09,12:45:55,00,09,1, 11.9,1,1, 27.019, 10606.101, 347.709, 52827.000 23/08/09,12:45:55,01,09,1, 11.9,1,1, 27.019, 10606.112, 347.725, 52827.001 23/08/09,12:45:55,02,09,1, 11.9,1,1, 27.019, 10606.136, 347.718, 52827.005 23/08/09,12:45:55,03,09,1, 11.9,1,1, 27.019, 10606.138, 347.728, 52827.009 23/08/09,12:45:55,04,09,1, 11.9,1,1, 27.019, 10606.129, 347.715, 52826.989 23/08/09,12:45:55,05,09,1, 11.9,1,1, 27.019, 10606.130, 347.716, 52826.983 23/08/09,12:45:55,06,09,1, 11.9,1,1, 27.019, 10606.143, 347.722, 52826.988 23/08/09,12:45:55,07,09,1, 11.9,1,1, 27.019, 10606.138, 347.739, 52826.995 23/08/09,12:45:55,08,09,1, 11.9,1,1, 27.019, 10606.167, 347.758, 52827.021 23/08/09,12:45:55,09,09,1, 11.9,1,1, 27.019, 10606.142, 347.756, 52827.022 23/08/09,12:45:55,10,09,1, 11.9,1,1, 27.019, 10606.155, 347.757, 52826.973 23/08/09,12:45:55,11,09,1, 11.9,1,1, 27.019, 10606.171, 347.742, 52827.007 23/08/09,12:45:55,12,09,1, 11.9,1,1, 27.019, 10606.178, 347.766, 52826.988 23/08/09,12:45:55,13,09,1, 11.9,1,1, 27.019, 10606.164, 347.772, 52826.979 23/08/09,12:45:55,14,09,1, 11.9,1,1, 27.019, 10606.182, 347.771, 52826.972 23/08/09,12:45:55,15,09,1, 11.9,1,1, 27.019, 10606.183, 347.763, 52827.000 23/08/09,12:45:55,16,09,1, 11.9,1,1, 27.019, 10606.185, 347.779, 52826.991 23/08/09,12:45:55,17,09,1, 11.9,1,1, 27.019, 10606.203, 347.794, 52826.974 23/08/09,12:45:55,18,09,1, 11.9,1,1, 27.019, 10606.205, 347.782, 52827.006 23/08/09,12:45:55,19,09,1, 11.9,1,1, 27.019, 10606.199, 347.816, 52826.979 23/08/09,12:45:56,00,10,1, 11.9,1,1, 27.020, 10606.192, 347.816, 52826.979 23/08/09,12:45:56,01,10,1, 11.9,1,1, 27.020, 10606.206, 347.792, 52826.970 23/08/09,12:45:56,02,10,1, 11.9,1,1, 27.020, 10606.202, 347.804, 52826.955 23/08/09,12:45:56,03,10,1, 11.9,1,1, 27.020, 10606.226, 347.792, 52826.963 23/08/09,12:45:56,04,10,1, 11.9,1,1, 27.020, 10606.217, 347.815, 52826.962 23/08/09,12:45:56,05,10,1, 11.9,1,1, 27.020, 10606.246, 347.816, 52826.978 23/08/09,12:45:56,06,10,1, 11.9,1,1, 27.020, 10606.230, 347.819, 52826.980 23/08/09,12:45:56,07,10,1, 11.9,1,1, 27.020, 10606.242, 347.827, 52826.971 23/08/09,12:45:56,08,10,1, 11.9,1,1, 27.020, 10606.233, 347.815, 52826.992 23/08/09,12:45:56,09,10,1, 11.9,1,1, 27.020, 10606.257, 347.828, 52827.008 23/08/09,12:45:56,10,10,1, 11.9,1,1, 27.020, 10606.249, 347.850, 52827.016 23/08/09,12:45:56,11,10,1, 11.9,1,1, 27.020, 10606.237, 347.833, 52826.978 23/08/09,12:45:56,12,10,1, 11.9,1,1, 27.020, 10606.276, 347.849, 52826.971 23/08/09,12:45:56,13,10,1, 11.9,1,1, 27.020, 10606.249, 347.849, 52826.960 23/08/09,12:45:56,14,10,1, 11.9,1,1, 27.020, 10606.290, 347.825, 52826.994 23/08/09,12:45:56,15,10,1, 11.9,1,1, 27.020, 10606.261, 347.802, 52826.988 23/08/09,12:45:56,16,10,1, 11.9,1,1, 27.020, 10606.259, 347.829, 52826.902 23/08/09,12:45:56,17,10,1, 11.9,1,1, 27.020, 10606.267, 347.830, 52826.939 23/08/09,12:45:56,18,10,1, 11.9,1,1, 27.020, 10606.282, 347.838, 52826.972 23/08/09,12:45:56,19,10,1, 11.9,1,1, 27.020, 10606.284, 347.861, 52826.948 23/08/09,12:45:57,00,09,1, 11.9,1,1, 27.023, 10606.276, 347.861, 52826.948 23/08/09,12:45:57,01,09,1, 11.9,1,1, 27.023, 10606.310, 347.843, 52827.002 23/08/09,12:45:57,02,09,1, 11.9,1,1, 27.023, 10606.360, 347.880, 52827.169 23/08/09,12:45:57,03,09,1, 11.9,1,1, 27.023, 10606.331, 347.878, 52827.148 23/08/09,12:45:57,04,09,1, 11.9,1,1, 27.023, 10606.332, 347.883, 52827.156 23/08/09,12:45:57,05,09,1, 11.9,1,1, 27.023, 10606.355, 347.879, 52827.155 23/08/09,12:45:57,06,09,1, 11.9,1,1, 27.023, 10606.342, 347.877, 52827.142 23/08/09,12:45:57,07,09,1, 11.9,1,1, 27.023, 10606.337, 347.883, 52827.148 23/08/09,12:45:57,08,09,1, 11.9,1,1, 27.023, 10606.333, 347.896, 52827.143 23/08/09,12:45:57,09,09,1, 11.9,1,1, 27.023, 10606.372, 347.881, 52827.151 23/08/09,12:45:57,10,09,1, 11.9,1,1, 27.023, 10606.368, 347.880, 52827.149 23/08/09,12:45:57,11,09,1, 11.9,1,1, 27.023, 10606.342, 347.892, 52827.164 23/08/09,12:45:57,12,09,1, 11.9,1,1, 27.023, 10606.363, 347.892, 52827.142 23/08/09,12:45:57,13,09,1, 11.9,1,1, 27.023, 10606.343, 347.886, 52827.123 23/08/09,12:45:57,14,09,1, 11.9,1,1, 27.023, 10606.368, 347.888, 52827.158 23/08/09,12:45:57,15,09,1, 11.9,1,1, 27.023, 10606.352, 347.904, 52827.176 23/08/09,12:45:57,16,09,1, 11.9,1,1, 27.023, 10606.375, 347.896, 52827.177 23/08/09,12:45:57,17,09,1, 11.9,1,1, 27.023, 10606.367, 347.913, 52827.175 23/08/09,12:45:57,18,09,1, 11.9,1,1, 27.023, 10606.379, 347.926, 52827.168 23/08/09,12:45:57,19,09,1, 11.9,1,1, 27.023, 10606.381, 347.912, 52827.154 23/08/09,12:45:58,00,09,1, 11.9,1,1, 27.023, 10606.376, 347.912, 52827.154 23/08/09,12:45:58,01,09,1, 11.9,1,1, 27.023, 10606.358, 347.920, 52827.145 23/08/09,12:45:58,02,09,1, 11.9,1,1, 27.023, 10606.382, 347.893, 52827.147 23/08/09,12:45:58,03,09,1, 11.9,1,1, 27.023, 10606.394, 347.926, 52827.185 23/08/09,12:45:58,04,09,1, 11.9,1,1, 27.023, 10606.365, 347.905, 52827.134 23/08/09,12:45:58,05,09,1, 11.9,1,1, 27.023, 10606.374, 347.913, 52827.153 23/08/09,12:45:58,06,09,1, 11.9,1,1, 27.023, 10606.387, 347.911, 52827.161 23/08/09,12:45:58,07,09,1, 11.9,1,1, 27.023, 10606.373, 347.940, 52827.167 23/08/09,12:45:58,08,09,1, 11.9,1,1, 27.023, 10606.395, 347.901, 52827.196 23/08/09,12:45:58,09,09,1, 11.9,1,1, 27.023, 10606.399, 347.927, 52827.132 23/08/09,12:45:58,10,09,1, 11.9,1,1, 27.023, 10606.386, 347.916, 52827.174 23/08/09,12:45:58,11,09,1, 11.9,1,1, 27.023, 10606.398, 347.912, 52827.100 23/08/09,12:45:58,12,09,1, 11.9,1,1, 27.023, 10606.389, 347.901, 52827.135 23/08/09,12:45:58,13,09,1, 11.9,1,1, 27.023, 10606.404, 347.925, 52827.169 23/08/09,12:45:58,14,09,1, 11.9,1,1, 27.023, 10606.395, 347.947, 52827.154 23/08/09,12:45:58,15,09,1, 11.9,1,1, 27.023, 10606.403, 347.943, 52827.149 23/08/09,12:45:58,16,09,1, 11.9,1,1, 27.023, 10606.402, 347.925, 52827.200 23/08/09,12:45:58,17,09,1, 11.9,1,1, 27.023, 10606.413, 347.951, 52827.175 23/08/09,12:45:58,18,09,1, 11.9,1,1, 27.023, 10606.401, 347.923, 52827.129 23/08/09,12:45:58,19,09,1, 11.9,1,1, 27.023, 10606.405, 347.950, 52827.151 23/08/09,12:45:59,00,09,1, 11.9,1,1, 27.021, 10606.401, 347.950, 52827.151 23/08/09,12:45:59,01,09,1, 11.9,1,1, 27.021, 10606.408, 347.936, 52827.178 23/08/09,12:45:59,02,09,1, 11.9,1,1, 27.021, 10606.398, 347.959, 52827.180 23/08/09,12:45:59,03,09,1, 11.9,1,1, 27.021, 10606.411, 347.972, 52827.190 23/08/09,12:45:59,04,09,1, 11.9,1,1, 27.021, 10606.423, 347.972, 52827.155 23/08/09,12:45:59,05,09,1, 11.9,1,1, 27.021, 10606.435, 347.941, 52827.150 23/08/09,12:45:59,06,09,1, 11.9,1,1, 27.021, 10606.418, 347.945, 52827.125 23/08/09,12:45:59,07,09,1, 11.9,1,1, 27.021, 10606.430, 347.967, 52827.120 23/08/09,12:45:59,08,09,1, 11.9,1,1, 27.021, 10606.427, 347.956, 52827.136 23/08/09,12:45:59,09,09,1, 11.9,1,1, 27.021, 10606.438, 347.942, 52827.141 23/08/09,12:45:59,10,09,1, 11.9,1,1, 27.021, 10606.414, 347.955, 52827.158 23/08/09,12:45:59,11,09,1, 11.9,1,1, 27.021, 10606.427, 347.941, 52827.114 23/08/09,12:45:59,12,09,1, 11.9,1,1, 27.021, 10606.453, 347.958, 52827.148 23/08/09,12:45:59,13,09,1, 11.9,1,1, 27.021, 10606.413, 347.980, 52827.103 23/08/09,12:45:59,14,09,1, 11.9,1,1, 27.021, 10606.420, 347.951, 52827.100 23/08/09,12:45:59,15,09,1, 11.9,1,1, 27.021, 10606.422, 347.965, 52827.094 23/08/09,12:45:59,16,09,1, 11.9,1,1, 27.021, 10606.425, 347.950, 52827.095 23/08/09,12:45:59,17,09,1, 11.9,1,1, 27.021, 10606.419, 347.958, 52827.086 23/08/09,12:45:59,18,09,1, 11.9,1,1, 27.021, 10606.400, 347.968, 52827.126 23/08/09,12:45:59,19,09,1, 11.9,1,1, 27.021, 10606.414, 347.961, 52827.090 23/08/09,12:46:00,00,10,1, 11.9,1,1, 27.023, 10606.409, 347.961, 52827.090 23/08/09,12:46:00,01,10,1, 11.9,1,1, 27.023, 10606.425, 347.967, 52827.123 23/08/09,12:46:00,02,10,1, 11.9,1,1, 27.023, 10606.427, 347.913, 52826.887 23/08/09,12:46:00,03,10,1, 11.9,1,1, 27.023, 10606.459, 347.939, 52826.926 23/08/09,12:46:00,04,10,1, 11.9,1,1, 27.023, 10606.426, 347.927, 52826.955 23/08/09,12:46:00,05,10,1, 11.9,1,1, 27.023, 10606.418, 347.936, 52826.930 23/08/09,12:46:00,06,10,1, 11.9,1,1, 27.023, 10606.430, 347.947, 52826.904 23/08/09,12:46:00,07,10,1, 11.9,1,1, 27.023, 10606.410, 347.955, 52826.902 23/08/09,12:46:00,08,10,1, 11.9,1,1, 27.023, 10606.403, 347.937, 52826.923 23/08/09,12:46:00,09,10,1, 11.9,1,1, 27.023, 10606.426, 347.951, 52826.932 23/08/09,12:46:00,10,10,1, 11.9,1,1, 27.023, 10606.435, 347.947, 52826.968 23/08/09,12:46:00,11,10,1, 11.9,1,1, 27.023, 10606.441, 347.978, 52826.911 23/08/09,12:46:00,12,10,1, 11.9,1,1, 27.023, 10606.435, 347.972, 52826.930 23/08/09,12:46:00,13,10,1, 11.9,1,1, 27.023, 10606.434, 347.958, 52826.907 23/08/09,12:46:00,14,10,1, 11.9,1,1, 27.023, 10606.440, 347.963, 52826.919 23/08/09,12:46:00,15,10,1, 11.9,1,1, 27.023, 10606.401, 347.981, 52826.952 23/08/09,12:46:00,16,10,1, 11.9,1,1, 27.023, 10606.412, 347.961, 52826.947 23/08/09,12:46:00,17,10,1, 11.9,1,1, 27.023, 10606.405, 347.955, 52826.956 23/08/09,12:46:00,18,10,1, 11.9,1,1, 27.023, 10606.415, 347.948, 52826.920 23/08/09,12:46:00,19,10,1, 11.9,1,1, 27.023, 10606.408, 347.944, 52826.919 23/08/09,12:46:01,00,10,1, 12.0,1,1, 27.016, 10606.401, 347.944, 52826.919 23/08/09,12:46:01,01,10,1, 12.0,1,1, 27.016, 10606.421, 347.957, 52826.950 23/08/09,12:46:01,02,10,1, 12.0,1,1, 27.016, 10606.423, 347.958, 52826.919 23/08/09,12:46:01,03,10,1, 12.0,1,1, 27.016, 10606.442, 347.979, 52826.952 23/08/09,12:46:01,04,10,1, 12.0,1,1, 27.016, 10606.431, 347.976, 52826.962 23/08/09,12:46:01,05,10,1, 12.0,1,1, 27.016, 10606.416, 347.966, 52826.929 23/08/09,12:46:01,06,10,1, 12.0,1,1, 27.016, 10606.439, 347.993, 52826.924 23/08/09,12:46:01,07,10,1, 12.0,1,1, 27.016, 10606.444, 347.968, 52826.949 23/08/09,12:46:01,08,10,1, 12.0,1,1, 27.016, 10606.426, 347.985, 52826.926 23/08/09,12:46:01,09,10,1, 12.0,1,1, 27.016, 10606.436, 347.965, 52826.950 23/08/09,12:46:01,10,10,1, 12.0,1,1, 27.016, 10606.417, 347.973, 52826.913 23/08/09,12:46:01,11,10,1, 12.0,1,1, 27.016, 10606.417, 347.971, 52826.934 23/08/09,12:46:01,12,10,1, 12.0,1,1, 27.016, 10606.419, 347.988, 52826.915 23/08/09,12:46:01,13,10,1, 12.0,1,1, 27.016, 10606.413, 347.991, 52826.873 23/08/09,12:46:01,14,10,1, 12.0,1,1, 27.016, 10606.397, 347.983, 52826.922 23/08/09,12:46:01,15,10,1, 12.0,1,1, 27.016, 10606.401, 347.980, 52826.964 23/08/09,12:46:01,16,10,1, 12.0,1,1, 27.016, 10606.411, 347.999, 52826.947 23/08/09,12:46:01,17,10,1, 12.0,1,1, 27.016, 10606.410, 347.993, 52826.940 23/08/09,12:46:01,18,10,1, 12.0,1,1, 27.016, 10606.417, 348.013, 52826.938 23/08/09,12:46:01,19,10,1, 12.0,1,1, 27.016, 10606.416, 347.992, 52826.922 23/08/09,12:46:02,00,10,1, 11.8,1,1, 27.023, 10606.409, 347.992, 52826.922 23/08/09,12:46:02,01,10,1, 11.8,1,1, 27.023, 10606.408, 347.996, 52826.895 23/08/09,12:46:02,02,10,1, 11.8,1,1, 27.023, 10606.423, 348.012, 52826.888 23/08/09,12:46:02,03,10,1, 11.8,1,1, 27.023, 10606.417, 348.029, 52826.904 23/08/09,12:46:02,04,10,1, 11.8,1,1, 27.023, 10606.410, 347.999, 52826.879 23/08/09,12:46:02,05,10,1, 11.8,1,1, 27.023, 10606.407, 348.009, 52826.923 23/08/09,12:46:02,06,10,1, 11.8,1,1, 27.023, 10606.412, 348.016, 52826.904 23/08/09,12:46:02,07,10,1, 11.8,1,1, 27.023, 10606.429, 348.008, 52826.930 23/08/09,12:46:02,08,10,1, 11.8,1,1, 27.023, 10606.414, 348.010, 52826.920 23/08/09,12:46:02,09,10,1, 11.8,1,1, 27.023, 10606.386, 348.030, 52826.868 23/08/09,12:46:02,10,10,1, 11.8,1,1, 27.023, 10606.388, 348.049, 52826.933 23/08/09,12:46:02,11,10,1, 11.8,1,1, 27.023, 10606.384, 348.032, 52826.904 23/08/09,12:46:02,12,10,1, 11.8,1,1, 27.023, 10606.422, 348.043, 52826.888 23/08/09,12:46:02,13,10,1, 11.8,1,1, 27.023, 10606.384, 348.047, 52826.888 23/08/09,12:46:02,14,10,1, 11.8,1,1, 27.023, 10606.396, 348.033, 52826.939 23/08/09,12:46:02,15,10,1, 11.8,1,1, 27.023, 10606.383, 348.062, 52826.947 23/08/09,12:46:02,16,10,1, 11.8,1,1, 27.023, 10606.387, 348.027, 52826.927 23/08/09,12:46:02,17,10,1, 11.8,1,1, 27.023, 10606.382, 348.047, 52826.936 23/08/09,12:46:02,18,10,1, 11.8,1,1, 27.023, 10606.381, 348.013, 52826.910 23/08/09,12:46:02,19,10,1, 11.8,1,1, 27.023, 10606.362, 348.023, 52826.932 23/08/09,12:46:03,00,10,1, 11.8,1,1, 27.019, 10606.359, 348.023, 52826.932 23/08/09,12:46:03,01,10,1, 11.8,1,1, 27.019, 10606.368, 348.035, 52826.910 23/08/09,12:46:03,02,10,1, 11.8,1,1, 27.019, 10606.386, 348.045, 52826.921 23/08/09,12:46:03,03,10,1, 11.8,1,1, 27.019, 10606.368, 348.056, 52826.916 23/08/09,12:46:03,04,10,1, 11.8,1,1, 27.019, 10606.396, 348.058, 52826.905 23/08/09,12:46:03,05,10,1, 11.8,1,1, 27.019, 10606.366, 348.065, 52826.881 23/08/09,12:46:03,06,10,1, 11.8,1,1, 27.019, 10606.381, 348.071, 52826.856 23/08/09,12:46:03,07,10,1, 11.8,1,1, 27.019, 10606.358, 348.070, 52826.906 23/08/09,12:46:03,08,10,1, 11.8,1,1, 27.019, 10606.385, 348.082, 52826.926 23/08/09,12:46:03,09,10,1, 11.8,1,1, 27.019, 10606.357, 348.081, 52826.906 23/08/09,12:46:03,10,10,1, 11.8,1,1, 27.019, 10606.372, 348.081, 52826.891 23/08/09,12:46:03,11,10,1, 11.8,1,1, 27.019, 10606.361, 348.075, 52826.909 23/08/09,12:46:03,12,10,1, 11.8,1,1, 27.019, 10606.352, 348.066, 52826.930 23/08/09,12:46:03,13,10,1, 11.8,1,1, 27.019, 10606.315, 348.058, 52826.918 23/08/09,12:46:03,14,10,1, 11.8,1,1, 27.019, 10606.363, 348.076, 52826.947 23/08/09,12:46:03,15,10,1, 11.8,1,1, 27.019, 10606.359, 348.067, 52826.898 23/08/09,12:46:03,16,10,1, 11.8,1,1, 27.019, 10606.348, 348.074, 52826.919 23/08/09,12:46:03,17,10,1, 11.8,1,1, 27.019, 10606.347, 348.061, 52826.929 23/08/09,12:46:03,18,10,1, 11.8,1,1, 27.019, 10606.352, 348.095, 52826.932 23/08/09,12:46:03,19,10,1, 11.8,1,1, 27.019, 10606.353, 348.098, 52826.933 23/08/09,12:46:04,00,10,1, 11.9,1,1, 27.021, 10606.351, 348.098, 52826.933 23/08/09,12:46:04,01,10,1, 11.9,1,1, 27.021, 10606.316, 348.083, 52826.936 23/08/09,12:46:04,02,10,1, 11.9,1,1, 27.021, 10606.337, 348.093, 52826.912 23/08/09,12:46:04,03,10,1, 11.9,1,1, 27.021, 10606.324, 348.110, 52826.920 23/08/09,12:46:04,04,10,1, 11.9,1,1, 27.021, 10606.352, 348.115, 52826.892 23/08/09,12:46:04,05,10,1, 11.9,1,1, 27.021, 10606.345, 348.103, 52826.873 23/08/09,12:46:04,06,10,1, 11.9,1,1, 27.021, 10606.305, 348.124, 52826.880 23/08/09,12:46:04,07,10,1, 11.9,1,1, 27.021, 10606.312, 348.137, 52826.874 23/08/09,12:46:04,08,10,1, 11.9,1,1, 27.021, 10606.317, 348.118, 52826.909 23/08/09,12:46:04,09,10,1, 11.9,1,1, 27.021, 10606.331, 348.139, 52826.866 23/08/09,12:46:04,10,10,1, 11.9,1,1, 27.021, 10606.324, 348.155, 52826.910 23/08/09,12:46:04,11,10,1, 11.9,1,1, 27.021, 10606.325, 348.158, 52826.910 23/08/09,12:46:04,12,10,1, 11.9,1,1, 27.021, 10606.305, 348.150, 52826.897 23/08/09,12:46:04,13,10,1, 11.9,1,1, 27.021, 10606.301, 348.143, 52826.904 23/08/09,12:46:04,14,10,1, 11.9,1,1, 27.021, 10606.317, 348.158, 52826.906 23/08/09,12:46:04,15,10,1, 11.9,1,1, 27.021, 10606.320, 348.166, 52826.905 23/08/09,12:46:04,16,10,1, 11.9,1,1, 27.021, 10606.300, 348.160, 52826.906 23/08/09,12:46:04,17,10,1, 11.9,1,1, 27.021, 10606.318, 348.145, 52826.915 23/08/09,12:46:04,18,10,1, 11.9,1,1, 27.021, 10606.305, 348.154, 52826.899 23/08/09,12:46:04,19,10,1, 11.9,1,1, 27.021, 10606.277, 348.150, 52826.880 23/08/09,12:46:05,00,10,1, 12.0,1,1, 27.017, 10606.276, 348.150, 52826.880 23/08/09,12:46:05,01,10,1, 12.0,1,1, 27.017, 10606.308, 348.191, 52826.884 23/08/09,12:46:05,02,10,1, 12.0,1,1, 27.017, 10606.295, 348.176, 52826.874 23/08/09,12:46:05,03,10,1, 12.0,1,1, 27.017, 10606.296, 348.185, 52826.897 23/08/09,12:46:05,04,10,1, 12.0,1,1, 27.017, 10606.290, 348.165, 52826.911 23/08/09,12:46:05,05,10,1, 12.0,1,1, 27.017, 10606.301, 348.188, 52826.898 23/08/09,12:46:05,06,10,1, 12.0,1,1, 27.017, 10606.307, 348.172, 52826.900 23/08/09,12:46:05,07,10,1, 12.0,1,1, 27.017, 10606.288, 348.184, 52826.881 23/08/09,12:46:05,08,10,1, 12.0,1,1, 27.017, 10606.280, 348.180, 52826.865 23/08/09,12:46:05,09,10,1, 12.0,1,1, 27.017, 10606.286, 348.192, 52826.883 23/08/09,12:46:05,10,10,1, 12.0,1,1, 27.017, 10606.267, 348.191, 52826.926 23/08/09,12:46:05,11,10,1, 12.0,1,1, 27.017, 10606.301, 348.215, 52826.918 23/08/09,12:46:05,12,10,1, 12.0,1,1, 27.017, 10606.292, 348.203, 52826.913 23/08/09,12:46:05,13,10,1, 12.0,1,1, 27.017, 10606.256, 348.217, 52826.874 23/08/09,12:46:05,14,10,1, 12.0,1,1, 27.017, 10606.279, 348.188, 52826.923 23/08/09,12:46:05,15,10,1, 12.0,1,1, 27.017, 10606.292, 348.209, 52826.925 23/08/09,12:46:05,16,10,1, 12.0,1,1, 27.017, 10606.265, 348.208, 52826.895 23/08/09,12:46:05,17,10,1, 12.0,1,1, 27.017, 10606.277, 348.234, 52826.850 23/08/09,12:46:05,18,10,1, 12.0,1,1, 27.017, 10606.258, 348.215, 52826.862 23/08/09,12:46:05,19,10,1, 12.0,1,1, 27.017, 10606.268, 348.227, 52826.865 23/08/09,12:46:06,00,10,1, 11.8,1,1, 27.021, 10606.267, 348.227, 52826.865 23/08/09,12:46:06,01,10,1, 11.8,1,1, 27.021, 10606.266, 348.234, 52826.909 23/08/09,12:46:06,02,10,1, 11.8,1,1, 27.021, 10606.254, 348.245, 52826.907 23/08/09,12:46:06,03,10,1, 11.8,1,1, 27.021, 10606.285, 348.246, 52826.878 23/08/09,12:46:06,04,10,1, 11.8,1,1, 27.021, 10606.240, 348.229, 52826.839 23/08/09,12:46:06,05,10,1, 11.8,1,1, 27.021, 10606.268, 348.268, 52826.926 23/08/09,12:46:06,06,10,1, 11.8,1,1, 27.021, 10606.277, 348.276, 52826.904 23/08/09,12:46:06,07,10,1, 11.8,1,1, 27.021, 10606.269, 348.255, 52826.919 23/08/09,12:46:06,08,10,1, 11.8,1,1, 27.021, 10606.267, 348.254, 52826.901 23/08/09,12:46:06,09,10,1, 11.8,1,1, 27.021, 10606.236, 348.291, 52826.887 23/08/09,12:46:06,10,10,1, 11.8,1,1, 27.021, 10606.255, 348.284, 52826.914 23/08/09,12:46:06,11,10,1, 11.8,1,1, 27.021, 10606.238, 348.295, 52826.897 23/08/09,12:46:06,12,10,1, 11.8,1,1, 27.021, 10606.254, 348.278, 52826.886 23/08/09,12:46:06,13,10,1, 11.8,1,1, 27.021, 10606.251, 348.306, 52826.916 23/08/09,12:46:06,14,10,1, 11.8,1,1, 27.021, 10606.264, 348.280, 52826.891 23/08/09,12:46:06,15,10,1, 11.8,1,1, 27.021, 10606.268, 348.310, 52826.934 23/08/09,12:46:06,16,10,1, 11.8,1,1, 27.021, 10606.246, 348.289, 52826.919 23/08/09,12:46:06,17,10,1, 11.8,1,1, 27.021, 10606.263, 348.306, 52826.862 23/08/09,12:46:06,18,10,1, 11.8,1,1, 27.021, 10606.258, 348.314, 52826.863 23/08/09,12:46:06,19,10,1, 11.8,1,1, 27.021, 10606.226, 348.317, 52826.898 23/08/09,12:46:07,00,10,1, 11.9,1,1, 27.022, 10606.217, 348.317, 52826.898 23/08/09,12:46:07,01,10,1, 11.9,1,1, 27.022, 10606.249, 348.350, 52826.897 23/08/09,12:46:07,02,10,1, 11.9,1,1, 27.022, 10606.247, 348.344, 52826.853 23/08/09,12:46:07,03,10,1, 11.9,1,1, 27.022, 10606.255, 348.343, 52826.921 23/08/09,12:46:07,04,10,1, 11.9,1,1, 27.022, 10606.210, 348.350, 52826.869 23/08/09,12:46:07,05,10,1, 11.9,1,1, 27.022, 10606.227, 348.333, 52826.898 23/08/09,12:46:07,06,10,1, 11.9,1,1, 27.022, 10606.206, 348.357, 52826.876 23/08/09,12:46:07,07,10,1, 11.9,1,1, 27.022, 10606.242, 348.364, 52826.869 23/08/09,12:46:07,08,10,1, 11.9,1,1, 27.022, 10606.219, 348.393, 52826.885 23/08/09,12:46:07,09,10,1, 11.9,1,1, 27.022, 10606.253, 348.384, 52826.892 23/08/09,12:46:07,10,10,1, 11.9,1,1, 27.022, 10606.252, 348.385, 52826.881 23/08/09,12:46:07,11,10,1, 11.9,1,1, 27.022, 10606.237, 348.388, 52826.883 23/08/09,12:46:07,12,10,1, 11.9,1,1, 27.022, 10606.233, 348.378, 52826.888 23/08/09,12:46:07,13,10,1, 11.9,1,1, 27.022, 10606.242, 348.419, 52826.886 23/08/09,12:46:07,14,10,1, 11.9,1,1, 27.022, 10606.233, 348.411, 52826.915 23/08/09,12:46:07,15,10,1, 11.9,1,1, 27.022, 10606.243, 348.431, 52826.872 23/08/09,12:46:07,16,10,1, 11.9,1,1, 27.022, 10606.253, 348.420, 52826.880 23/08/09,12:46:07,17,10,1, 11.9,1,1, 27.022, 10606.251, 348.428, 52826.893 23/08/09,12:46:07,18,10,1, 11.9,1,1, 27.022, 10606.236, 348.435, 52826.889 23/08/09,12:46:07,19,10,1, 11.9,1,1, 27.022, 10606.248, 348.459, 52826.905 23/08/09,12:46:08,00,10,1, 11.9,1,1, 27.020, 10606.242, 348.459, 52826.905 23/08/09,12:46:08,01,10,1, 11.9,1,1, 27.020, 10606.217, 348.437, 52826.859 23/08/09,12:46:08,02,10,1, 11.9,1,1, 27.020, 10606.253, 348.457, 52826.927 23/08/09,12:46:08,03,10,1, 11.9,1,1, 27.020, 10606.258, 348.458, 52826.886 23/08/09,12:46:08,04,10,1, 11.9,1,1, 27.020, 10606.254, 348.475, 52826.868 23/08/09,12:46:08,05,10,1, 11.9,1,1, 27.020, 10606.273, 348.484, 52826.912 23/08/09,12:46:08,06,10,1, 11.9,1,1, 27.020, 10606.255, 348.489, 52826.893 23/08/09,12:46:08,07,10,1, 11.9,1,1, 27.020, 10606.263, 348.482, 52826.927 23/08/09,12:46:08,08,10,1, 11.9,1,1, 27.020, 10606.257, 348.497, 52826.868 23/08/09,12:46:08,09,10,1, 11.9,1,1, 27.020, 10606.263, 348.509, 52826.909 23/08/09,12:46:08,10,10,1, 11.9,1,1, 27.020, 10606.224, 348.494, 52826.892 23/08/09,12:46:08,11,10,1, 11.9,1,1, 27.020, 10606.251, 348.483, 52826.889 23/08/09,12:46:08,12,10,1, 11.9,1,1, 27.020, 10606.249, 348.501, 52826.902 23/08/09,12:46:08,13,10,1, 11.9,1,1, 27.020, 10606.258, 348.524, 52826.889 23/08/09,12:46:08,14,10,1, 11.9,1,1, 27.020, 10606.264, 348.510, 52826.896 23/08/09,12:46:08,15,10,1, 11.9,1,1, 27.020, 10606.264, 348.511, 52826.854 23/08/09,12:46:08,16,10,1, 11.9,1,1, 27.020, 10606.283, 348.504, 52826.886 23/08/09,12:46:08,17,10,1, 11.9,1,1, 27.020, 10606.278, 348.523, 52826.889 23/08/09,12:46:08,18,10,1, 11.9,1,1, 27.020, 10606.277, 348.544, 52826.920 23/08/09,12:46:08,19,10,1, 11.9,1,1, 27.020, 10606.271, 348.520, 52826.875 23/08/09,12:46:09,00,10,1, 11.9,1,1, 27.021, 10606.267, 348.520, 52826.875 23/08/09,12:46:09,01,10,1, 11.9,1,1, 27.021, 10606.297, 348.526, 52826.888 23/08/09,12:46:09,02,10,1, 11.9,1,1, 27.021, 10606.274, 348.544, 52826.909 23/08/09,12:46:09,03,10,1, 11.9,1,1, 27.021, 10606.292, 348.525, 52826.888 23/08/09,12:46:09,04,10,1, 11.9,1,1, 27.021, 10606.306, 348.543, 52826.921 23/08/09,12:46:09,05,10,1, 11.9,1,1, 27.021, 10606.289, 348.538, 52826.940 23/08/09,12:46:09,06,10,1, 11.9,1,1, 27.021, 10606.302, 348.529, 52826.915 23/08/09,12:46:09,07,10,1, 11.9,1,1, 27.021, 10606.330, 348.541, 52826.925 23/08/09,12:46:09,08,10,1, 11.9,1,1, 27.021, 10606.291, 348.546, 52826.917 23/08/09,12:46:09,09,10,1, 11.9,1,1, 27.021, 10606.311, 348.558, 52826.894 23/08/09,12:46:09,10,10,1, 11.9,1,1, 27.021, 10606.301, 348.558, 52826.911 23/08/09,12:46:09,11,10,1, 11.9,1,1, 27.021, 10606.305, 348.567, 52826.934 23/08/09,12:46:09,12,10,1, 11.9,1,1, 27.021, 10606.306, 348.551, 52826.905 23/08/09,12:46:09,13,10,1, 11.9,1,1, 27.021, 10606.314, 348.577, 52826.896 23/08/09,12:46:09,14,10,1, 11.9,1,1, 27.021, 10606.296, 348.574, 52826.946 23/08/09,12:46:09,15,10,1, 11.9,1,1, 27.021, 10606.303, 348.597, 52826.897 23/08/09,12:46:09,16,10,1, 11.9,1,1, 27.021, 10606.312, 348.587, 52826.950 23/08/09,12:46:09,17,10,1, 11.9,1,1, 27.021, 10606.307, 348.598, 52826.910 23/08/09,12:46:09,18,10,1, 11.9,1,1, 27.021, 10606.315, 348.594, 52826.924 23/08/09,12:46:09,19,10,1, 11.9,1,1, 27.021, 10606.332, 348.571, 52826.959 23/08/09,12:46:10,00,10,1, 11.9,1,1, 27.022, 10606.326, 348.571, 52826.959 23/08/09,12:46:10,01,10,1, 11.9,1,1, 27.022, 10606.307, 348.590, 52826.900 23/08/09,12:46:10,02,10,1, 11.9,1,1, 27.022, 10606.344, 348.607, 52826.978 23/08/09,12:46:10,03,10,1, 11.9,1,1, 27.022, 10606.337, 348.586, 52826.906 23/08/09,12:46:10,04,10,1, 11.9,1,1, 27.022, 10606.332, 348.590, 52826.929 23/08/09,12:46:10,05,10,1, 11.9,1,1, 27.022, 10606.337, 348.610, 52826.961 23/08/09,12:46:10,06,10,1, 11.9,1,1, 27.022, 10606.322, 348.610, 52826.964 23/08/09,12:46:10,07,10,1, 11.9,1,1, 27.022, 10606.314, 348.611, 52826.955 23/08/09,12:46:10,08,10,1, 11.9,1,1, 27.022, 10606.337, 348.604, 52826.988 23/08/09,12:46:10,09,10,1, 11.9,1,1, 27.022, 10606.322, 348.614, 52826.960 23/08/09,12:46:10,10,10,1, 11.9,1,1, 27.022, 10606.318, 348.630, 52826.992 23/08/09,12:46:10,11,10,1, 11.9,1,1, 27.022, 10606.334, 348.658, 52826.983 23/08/09,12:46:10,12,10,1, 11.9,1,1, 27.022, 10606.342, 348.613, 52826.975 23/08/09,12:46:10,13,10,1, 11.9,1,1, 27.022, 10606.349, 348.645, 52826.998 23/08/09,12:46:10,14,10,1, 11.9,1,1, 27.022, 10606.356, 348.638, 52826.984 23/08/09,12:46:10,15,10,1, 11.9,1,1, 27.022, 10606.373, 348.629, 52827.003 23/08/09,12:46:10,16,10,1, 11.9,1,1, 27.022, 10606.355, 348.672, 52826.980 23/08/09,12:46:10,17,10,1, 11.9,1,1, 27.022, 10606.373, 348.673, 52827.025 23/08/09,12:46:10,18,10,1, 11.9,1,1, 27.022, 10606.360, 348.662, 52826.969 23/08/09,12:46:10,19,10,1, 11.9,1,1, 27.022, 10606.379, 348.672, 52827.022 23/08/09,12:46:11,00,10,1, 11.9,1,1, 27.022, 10606.376, 348.672, 52827.022 23/08/09,12:46:11,01,10,1, 11.9,1,1, 27.022, 10606.385, 348.676, 52826.996 23/08/09,12:46:11,02,10,1, 11.9,1,1, 27.022, 10606.399, 348.671, 52826.974 23/08/09,12:46:11,03,10,1, 11.9,1,1, 27.022, 10606.381, 348.691, 52826.994 23/08/09,12:46:11,04,10,1, 11.9,1,1, 27.022, 10606.399, 348.717, 52827.034 23/08/09,12:46:11,05,10,1, 11.9,1,1, 27.022, 10606.403, 348.709, 52827.018 23/08/09,12:46:11,06,10,1, 11.9,1,1, 27.022, 10606.416, 348.715, 52827.002 23/08/09,12:46:11,07,10,1, 11.9,1,1, 27.022, 10606.404, 348.713, 52827.001 23/08/09,12:46:11,08,10,1, 11.9,1,1, 27.022, 10606.409, 348.711, 52827.052 23/08/09,12:46:11,09,10,1, 11.9,1,1, 27.022, 10606.402, 348.719, 52827.043 23/08/09,12:46:11,10,10,1, 11.9,1,1, 27.022, 10606.400, 348.717, 52827.011 23/08/09,12:46:11,11,10,1, 11.9,1,1, 27.022, 10606.401, 348.736, 52827.031 23/08/09,12:46:11,12,10,1, 11.9,1,1, 27.022, 10606.408, 348.760, 52827.001 23/08/09,12:46:11,13,10,1, 11.9,1,1, 27.022, 10606.381, 348.755, 52827.041 23/08/09,12:46:11,14,10,1, 11.9,1,1, 27.022, 10606.409, 348.762, 52827.069 23/08/09,12:46:11,15,10,1, 11.9,1,1, 27.022, 10606.397, 348.770, 52827.019 23/08/09,12:46:11,16,10,1, 11.9,1,1, 27.022, 10606.415, 348.779, 52827.059 23/08/09,12:46:11,17,10,1, 11.9,1,1, 27.022, 10606.407, 348.772, 52827.028 23/08/09,12:46:11,18,10,1, 11.9,1,1, 27.022, 10606.397, 348.787, 52827.012 23/08/09,12:46:11,19,10,1, 11.9,1,1, 27.022, 10606.443, 348.815, 52827.043 23/08/09,12:46:12,00,11,1, 11.8,1,1, 27.023, 10606.434, 348.815, 52827.043 23/08/09,12:46:12,01,11,1, 11.8,1,1, 27.023, 10606.428, 348.779, 52826.986 23/08/09,12:46:12,02,11,1, 11.8,1,1, 27.023, 10606.454, 348.780, 52826.970 23/08/09,12:46:12,03,11,1, 11.8,1,1, 27.023, 10606.434, 348.815, 52827.009 23/08/09,12:46:12,04,11,1, 11.8,1,1, 27.023, 10606.451, 348.809, 52826.989 23/08/09,12:46:12,05,11,1, 11.8,1,1, 27.023, 10606.456, 348.802, 52826.998 23/08/09,12:46:12,06,11,1, 11.8,1,1, 27.023, 10606.459, 348.794, 52826.999 23/08/09,12:46:12,07,11,1, 11.8,1,1, 27.023, 10606.472, 348.815, 52827.005 23/08/09,12:46:12,08,11,1, 11.8,1,1, 27.023, 10606.454, 348.821, 52827.001 23/08/09,12:46:12,09,11,1, 11.8,1,1, 27.023, 10606.460, 348.818, 52826.996 23/08/09,12:46:12,10,11,1, 11.8,1,1, 27.023, 10606.461, 348.825, 52827.032 23/08/09,12:46:12,11,11,1, 11.8,1,1, 27.023, 10606.486, 348.829, 52827.008 23/08/09,12:46:12,12,11,1, 11.8,1,1, 27.023, 10606.463, 348.838, 52827.009 23/08/09,12:46:12,13,11,1, 11.8,1,1, 27.023, 10606.472, 348.836, 52827.013 23/08/09,12:46:12,14,11,1, 11.8,1,1, 27.023, 10606.489, 348.847, 52827.027 23/08/09,12:46:12,15,11,1, 11.8,1,1, 27.023, 10606.475, 348.839, 52827.006 23/08/09,12:46:12,16,11,1, 11.8,1,1, 27.023, 10606.473, 348.865, 52826.983 23/08/09,12:46:12,17,11,1, 11.8,1,1, 27.023, 10606.495, 348.847, 52826.992 23/08/09,12:46:12,18,11,1, 11.8,1,1, 27.023, 10606.472, 348.859, 52827.003 23/08/09,12:46:12,19,11,1, 11.8,1,1, 27.023, 10606.479, 348.855, 52826.996 23/08/09,12:46:13,00,11,1, 11.9,1,1, 27.020, 10606.476, 348.855, 52826.996 23/08/09,12:46:13,01,11,1, 11.9,1,1, 27.020, 10606.519, 348.862, 52826.999 23/08/09,12:46:13,02,11,1, 11.9,1,1, 27.020, 10606.492, 348.872, 52827.021 23/08/09,12:46:13,03,11,1, 11.9,1,1, 27.020, 10606.519, 348.870, 52827.032 23/08/09,12:46:13,04,11,1, 11.9,1,1, 27.020, 10606.518, 348.869, 52827.035 23/08/09,12:46:13,05,11,1, 11.9,1,1, 27.020, 10606.509, 348.869, 52827.011 23/08/09,12:46:13,06,11,1, 11.9,1,1, 27.020, 10606.528, 348.861, 52827.040 23/08/09,12:46:13,07,11,1, 11.9,1,1, 27.020, 10606.534, 348.878, 52827.027 23/08/09,12:46:13,08,11,1, 11.9,1,1, 27.020, 10606.545, 348.890, 52827.029 23/08/09,12:46:13,09,11,1, 11.9,1,1, 27.020, 10606.541, 348.910, 52827.049 23/08/09,12:46:13,10,11,1, 11.9,1,1, 27.020, 10606.526, 348.889, 52827.050 23/08/09,12:46:13,11,11,1, 11.9,1,1, 27.020, 10606.511, 348.882, 52827.038 23/08/09,12:46:13,12,11,1, 11.9,1,1, 27.020, 10606.563, 348.893, 52827.020 23/08/09,12:46:13,13,11,1, 11.9,1,1, 27.020, 10606.548, 348.911, 52827.065 23/08/09,12:46:13,14,11,1, 11.9,1,1, 27.020, 10606.549, 348.917, 52827.027 23/08/09,12:46:13,15,11,1, 11.9,1,1, 27.020, 10606.559, 348.934, 52827.028 23/08/09,12:46:13,16,11,1, 11.9,1,1, 27.020, 10606.551, 348.951, 52827.050 23/08/09,12:46:13,17,11,1, 11.9,1,1, 27.020, 10606.554, 348.958, 52827.056 23/08/09,12:46:13,18,11,1, 11.9,1,1, 27.020, 10606.580, 348.927, 52827.045 23/08/09,12:46:13,19,11,1, 11.9,1,1, 27.020, 10606.598, 348.944, 52827.005 23/08/09,12:46:14,00,11,1, 11.9,1,1, 27.020, 10606.593, 348.944, 52827.005 23/08/09,12:46:14,01,11,1, 11.9,1,1, 27.020, 10606.602, 348.929, 52827.076 23/08/09,12:46:14,02,11,1, 11.9,1,1, 27.020, 10606.590, 348.918, 52827.014 23/08/09,12:46:14,03,11,1, 11.9,1,1, 27.020, 10606.596, 348.963, 52827.093 23/08/09,12:46:14,04,11,1, 11.9,1,1, 27.020, 10606.607, 348.945, 52827.070 23/08/09,12:46:14,05,11,1, 11.9,1,1, 27.020, 10606.618, 348.947, 52827.066 23/08/09,12:46:14,06,11,1, 11.9,1,1, 27.020, 10606.628, 348.956, 52827.027 23/08/09,12:46:14,07,11,1, 11.9,1,1, 27.020, 10606.607, 348.932, 52827.042 23/08/09,12:46:14,08,11,1, 11.9,1,1, 27.020, 10606.626, 348.951, 52827.037 23/08/09,12:46:14,09,11,1, 11.9,1,1, 27.020, 10606.609, 348.957, 52827.068 23/08/09,12:46:14,10,11,1, 11.9,1,1, 27.020, 10606.618, 348.982, 52827.044 23/08/09,12:46:14,11,11,1, 11.9,1,1, 27.020, 10606.646, 348.978, 52827.061 23/08/09,12:46:14,12,11,1, 11.9,1,1, 27.020, 10606.641, 348.985, 52826.998 23/08/09,12:46:14,13,11,1, 11.9,1,1, 27.020, 10606.668, 348.993, 52827.023 23/08/09,12:46:14,14,11,1, 11.9,1,1, 27.020, 10606.655, 349.018, 52827.050 23/08/09,12:46:14,15,11,1, 11.9,1,1, 27.020, 10606.664, 348.996, 52827.030 23/08/09,12:46:14,16,11,1, 11.9,1,1, 27.020, 10606.670, 348.988, 52827.019 23/08/09,12:46:14,17,11,1, 11.9,1,1, 27.020, 10606.667, 349.012, 52827.040 23/08/09,12:46:14,18,11,1, 11.9,1,1, 27.020, 10606.702, 348.987, 52827.057 23/08/09,12:46:14,19,11,1, 11.9,1,1, 27.020, 10606.666, 349.017, 52827.089 23/08/09,12:46:15,00,11,1, 11.8,1,1, 27.025, 10606.660, 349.017, 52827.089 23/08/09,12:46:15,01,11,1, 11.8,1,1, 27.025, 10606.695, 349.034, 52827.071 23/08/09,12:46:15,02,11,1, 11.8,1,1, 27.025, 10606.706, 349.018, 52827.037 23/08/09,12:46:15,03,11,1, 11.8,1,1, 27.025, 10606.703, 349.025, 52827.020 23/08/09,12:46:15,04,11,1, 11.8,1,1, 27.025, 10606.700, 349.053, 52827.054 23/08/09,12:46:15,05,11,1, 11.8,1,1, 27.025, 10606.719, 349.062, 52827.087 23/08/09,12:46:15,06,11,1, 11.8,1,1, 27.025, 10606.729, 349.023, 52827.040 23/08/09,12:46:15,07,11,1, 11.8,1,1, 27.025, 10606.710, 349.067, 52827.070 23/08/09,12:46:15,08,11,1, 11.8,1,1, 27.025, 10606.738, 349.043, 52827.073 23/08/09,12:46:15,09,11,1, 11.8,1,1, 27.025, 10606.735, 349.073, 52827.070 23/08/09,12:46:15,10,11,1, 11.8,1,1, 27.025, 10606.729, 349.099, 52827.033 23/08/09,12:46:15,11,11,1, 11.8,1,1, 27.025, 10606.727, 349.081, 52827.075 23/08/09,12:46:15,12,11,1, 11.8,1,1, 27.025, 10606.744, 349.103, 52827.042 23/08/09,12:46:15,13,11,1, 11.8,1,1, 27.025, 10606.748, 349.097, 52827.067 23/08/09,12:46:15,14,11,1, 11.8,1,1, 27.025, 10606.742, 349.098, 52827.041 23/08/09,12:46:15,15,11,1, 11.8,1,1, 27.025, 10606.740, 349.095, 52827.075 23/08/09,12:46:15,16,11,1, 11.8,1,1, 27.025, 10606.766, 349.129, 52827.088 23/08/09,12:46:15,17,11,1, 11.8,1,1, 27.025, 10606.774, 349.106, 52827.042 23/08/09,12:46:15,18,11,1, 11.8,1,1, 27.025, 10606.764, 349.129, 52827.051 23/08/09,12:46:15,19,11,1, 11.8,1,1, 27.025, 10606.778, 349.123, 52827.049 23/08/09,12:46:16,00,11,1, 11.9,1,1, 27.025, 10606.776, 349.123, 52827.049 23/08/09,12:46:16,01,11,1, 11.9,1,1, 27.025, 10606.807, 349.138, 52827.063 23/08/09,12:46:16,02,11,1, 11.9,1,1, 27.025, 10606.825, 349.160, 52827.045 23/08/09,12:46:16,03,11,1, 11.9,1,1, 27.025, 10606.809, 349.128, 52827.044 23/08/09,12:46:16,04,11,1, 11.9,1,1, 27.025, 10606.818, 349.130, 52827.049 23/08/09,12:46:16,05,11,1, 11.9,1,1, 27.025, 10606.829, 349.143, 52827.053 23/08/09,12:46:16,06,11,1, 11.9,1,1, 27.025, 10606.852, 349.157, 52827.058 23/08/09,12:46:16,07,11,1, 11.9,1,1, 27.025, 10606.815, 349.135, 52827.060 23/08/09,12:46:16,08,11,1, 11.9,1,1, 27.025, 10606.842, 349.165, 52827.083 23/08/09,12:46:16,09,11,1, 11.9,1,1, 27.025, 10606.830, 349.160, 52827.052 23/08/09,12:46:16,10,11,1, 11.9,1,1, 27.025, 10606.852, 349.192, 52827.032 23/08/09,12:46:16,11,11,1, 11.9,1,1, 27.025, 10606.851, 349.193, 52827.075 23/08/09,12:46:16,12,11,1, 11.9,1,1, 27.025, 10606.844, 349.185, 52827.054 23/08/09,12:46:16,13,11,1, 11.9,1,1, 27.025, 10606.849, 349.158, 52827.078 23/08/09,12:46:16,14,11,1, 11.9,1,1, 27.025, 10606.874, 349.170, 52827.048 23/08/09,12:46:16,15,11,1, 11.9,1,1, 27.025, 10606.877, 349.187, 52827.019 23/08/09,12:46:16,16,11,1, 11.9,1,1, 27.025, 10606.860, 349.187, 52827.045 23/08/09,12:46:16,17,11,1, 11.9,1,1, 27.025, 10606.898, 349.203, 52827.048 23/08/09,12:46:16,18,11,1, 11.9,1,1, 27.025, 10606.910, 349.182, 52827.018 23/08/09,12:46:16,19,11,1, 11.9,1,1, 27.025, 10606.909, 349.188, 52827.052 23/08/09,12:46:17,00,11,1, 11.9,1,1, 27.023, 10606.902, 349.188, 52827.052 23/08/09,12:46:17,01,11,1, 11.9,1,1, 27.023, 10606.902, 349.213, 52827.072 23/08/09,12:46:17,02,11,1, 11.9,1,1, 27.023, 10606.932, 349.221, 52827.087 23/08/09,12:46:17,03,11,1, 11.9,1,1, 27.023, 10606.923, 349.222, 52827.053 23/08/09,12:46:17,04,11,1, 11.9,1,1, 27.023, 10606.945, 349.208, 52827.022 23/08/09,12:46:17,05,11,1, 11.9,1,1, 27.023, 10606.930, 349.205, 52827.092 23/08/09,12:46:17,06,11,1, 11.9,1,1, 27.023, 10606.943, 349.219, 52827.062 23/08/09,12:46:17,07,11,1, 11.9,1,1, 27.023, 10606.934, 349.237, 52827.033 23/08/09,12:46:17,08,11,1, 11.9,1,1, 27.023, 10606.949, 349.236, 52827.048 23/08/09,12:46:17,09,11,1, 11.9,1,1, 27.023, 10606.967, 349.243, 52827.090 23/08/09,12:46:17,10,11,1, 11.9,1,1, 27.023, 10606.971, 349.232, 52827.044 23/08/09,12:46:17,11,11,1, 11.9,1,1, 27.023, 10606.980, 349.270, 52827.069 23/08/09,12:46:17,12,11,1, 11.9,1,1, 27.023, 10606.979, 349.264, 52827.063 23/08/09,12:46:17,13,11,1, 11.9,1,1, 27.023, 10606.972, 349.275, 52827.066 23/08/09,12:46:17,14,11,1, 11.9,1,1, 27.023, 10606.997, 349.251, 52827.025 23/08/09,12:46:17,15,11,1, 11.9,1,1, 27.023, 10607.005, 349.264, 52827.041 23/08/09,12:46:17,16,11,1, 11.9,1,1, 27.023, 10606.988, 349.268, 52827.032 23/08/09,12:46:17,17,11,1, 11.9,1,1, 27.023, 10607.003, 349.289, 52827.052 23/08/09,12:46:17,18,11,1, 11.9,1,1, 27.023, 10607.030, 349.288, 52827.086 23/08/09,12:46:17,19,11,1, 11.9,1,1, 27.023, 10607.024, 349.283, 52827.039 23/08/09,12:46:18,00,11,1, 11.9,1,1, 27.023, 10607.018, 349.283, 52827.039 23/08/09,12:46:18,01,11,1, 11.9,1,1, 27.023, 10607.050, 349.301, 52827.028 23/08/09,12:46:18,02,11,1, 11.9,1,1, 27.023, 10607.033, 349.294, 52827.022 23/08/09,12:46:18,03,11,1, 11.9,1,1, 27.023, 10607.022, 349.297, 52827.039 23/08/09,12:46:18,04,11,1, 11.9,1,1, 27.023, 10607.035, 349.292, 52827.005 23/08/09,12:46:18,05,11,1, 11.9,1,1, 27.023, 10607.041, 349.319, 52827.027 23/08/09,12:46:18,06,11,1, 11.9,1,1, 27.023, 10607.058, 349.295, 52827.010 23/08/09,12:46:18,07,11,1, 11.9,1,1, 27.023, 10607.091, 349.317, 52827.029 23/08/09,12:46:18,08,11,1, 11.9,1,1, 27.023, 10607.090, 349.339, 52827.022 23/08/09,12:46:18,09,11,1, 11.9,1,1, 27.023, 10607.101, 349.321, 52827.038 23/08/09,12:46:18,10,11,1, 11.9,1,1, 27.023, 10607.115, 349.320, 52827.021 23/08/09,12:46:18,11,11,1, 11.9,1,1, 27.023, 10607.124, 349.344, 52827.031 23/08/09,12:46:18,12,11,1, 11.9,1,1, 27.023, 10607.106, 349.361, 52827.089 23/08/09,12:46:18,13,11,1, 11.9,1,1, 27.023, 10607.108, 349.332, 52827.077 23/08/09,12:46:18,14,11,1, 11.9,1,1, 27.023, 10607.133, 349.347, 52827.070 23/08/09,12:46:18,15,11,1, 11.9,1,1, 27.023, 10607.142, 349.356, 52827.084 23/08/09,12:46:18,16,11,1, 11.9,1,1, 27.023, 10607.136, 349.362, 52827.049 23/08/09,12:46:18,17,11,1, 11.9,1,1, 27.023, 10607.152, 349.348, 52827.103 23/08/09,12:46:18,18,11,1, 11.9,1,1, 27.023, 10607.137, 349.367, 52827.052 23/08/09,12:46:18,19,11,1, 11.9,1,1, 27.023, 10607.151, 349.365, 52827.026 23/08/09,12:46:19,00,11,1, 11.8,1,1, 27.019, 10607.144, 349.365, 52827.026 23/08/09,12:46:19,01,11,1, 11.8,1,1, 27.019, 10607.164, 349.365, 52827.026 23/08/09,12:46:19,02,11,1, 11.8,1,1, 27.019, 10607.155, 349.375, 52827.051 23/08/09,12:46:19,03,11,1, 11.8,1,1, 27.019, 10607.181, 349.386, 52827.037 23/08/09,12:46:19,04,11,1, 11.8,1,1, 27.019, 10607.205, 349.399, 52827.042 23/08/09,12:46:19,05,11,1, 11.8,1,1, 27.019, 10607.196, 349.388, 52827.022 23/08/09,12:46:19,06,11,1, 11.8,1,1, 27.019, 10607.198, 349.397, 52827.089 23/08/09,12:46:19,07,11,1, 11.8,1,1, 27.019, 10607.213, 349.387, 52827.052 23/08/09,12:46:19,08,11,1, 11.8,1,1, 27.019, 10607.228, 349.414, 52827.026 23/08/09,12:46:19,09,11,1, 11.8,1,1, 27.019, 10607.201, 349.396, 52827.074 23/08/09,12:46:19,10,11,1, 11.8,1,1, 27.019, 10607.220, 349.392, 52827.062 23/08/09,12:46:19,11,11,1, 11.8,1,1, 27.019, 10607.213, 349.410, 52827.058 23/08/09,12:46:19,12,11,1, 11.8,1,1, 27.019, 10607.245, 349.397, 52827.034 23/08/09,12:46:19,13,11,1, 11.8,1,1, 27.019, 10607.249, 349.386, 52827.047 23/08/09,12:46:19,14,11,1, 11.8,1,1, 27.019, 10607.250, 349.420, 52827.000 23/08/09,12:46:19,15,11,1, 11.8,1,1, 27.019, 10607.261, 349.424, 52827.000 23/08/09,12:46:19,16,11,1, 11.8,1,1, 27.019, 10607.269, 349.406, 52827.055 23/08/09,12:46:19,17,11,1, 11.8,1,1, 27.019, 10607.251, 349.412, 52827.023 23/08/09,12:46:19,18,11,1, 11.8,1,1, 27.019, 10607.278, 349.427, 52827.037 23/08/09,12:46:19,19,11,1, 11.8,1,1, 27.019, 10607.303, 349.395, 52827.047 23/08/09,12:46:20,00,11,1, 11.9,1,1, 27.022, 10607.302, 349.395, 52827.047 23/08/09,12:46:20,01,11,1, 11.9,1,1, 27.022, 10607.283, 349.435, 52827.007 23/08/09,12:46:20,02,11,1, 11.9,1,1, 27.022, 10607.276, 349.453, 52827.011 23/08/09,12:46:20,03,11,1, 11.9,1,1, 27.022, 10607.308, 349.446, 52827.053 23/08/09,12:46:20,04,11,1, 11.9,1,1, 27.022, 10607.295, 349.429, 52827.066 23/08/09,12:46:20,05,11,1, 11.9,1,1, 27.022, 10607.295, 349.436, 52827.062 23/08/09,12:46:20,06,11,1, 11.9,1,1, 27.022, 10607.308, 349.453, 52827.062 23/08/09,12:46:20,07,11,1, 11.9,1,1, 27.022, 10607.326, 349.445, 52827.026 23/08/09,12:46:20,08,11,1, 11.9,1,1, 27.022, 10607.333, 349.449, 52827.062 23/08/09,12:46:20,09,11,1, 11.9,1,1, 27.022, 10607.321, 349.449, 52827.049 23/08/09,12:46:20,10,11,1, 11.9,1,1, 27.022, 10607.364, 349.441, 52827.051 23/08/09,12:46:20,11,11,1, 11.9,1,1, 27.022, 10607.344, 349.469, 52827.042 23/08/09,12:46:20,12,11,1, 11.9,1,1, 27.022, 10607.345, 349.459, 52827.048 23/08/09,12:46:20,13,11,1, 11.9,1,1, 27.022, 10607.365, 349.456, 52827.037 23/08/09,12:46:20,14,11,1, 11.9,1,1, 27.022, 10607.381, 349.471, 52827.029 23/08/09,12:46:20,15,11,1, 11.9,1,1, 27.022, 10607.373, 349.461, 52827.050 23/08/09,12:46:20,16,11,1, 11.9,1,1, 27.022, 10607.397, 349.461, 52827.007 23/08/09,12:46:20,17,11,1, 11.9,1,1, 27.022, 10607.392, 349.474, 52827.026 23/08/09,12:46:20,18,11,1, 11.9,1,1, 27.022, 10607.389, 349.465, 52827.038 23/08/09,12:46:20,19,11,1, 11.9,1,1, 27.022, 10607.401, 349.483, 52826.996 23/08/09,12:46:21,00,11,1, 11.9,1,1, 27.024, 10607.394, 349.483, 52826.996 23/08/09,12:46:21,01,11,1, 11.9,1,1, 27.024, 10607.410, 349.480, 52827.037 23/08/09,12:46:21,02,11,1, 11.9,1,1, 27.024, 10607.428, 349.464, 52827.046 23/08/09,12:46:21,03,11,1, 11.9,1,1, 27.024, 10607.434, 349.483, 52827.020 23/08/09,12:46:21,04,11,1, 11.9,1,1, 27.024, 10607.424, 349.488, 52827.013 23/08/09,12:46:21,05,11,1, 11.9,1,1, 27.024, 10607.431, 349.484, 52827.043 23/08/09,12:46:21,06,11,1, 11.9,1,1, 27.024, 10607.432, 349.501, 52827.011 23/08/09,12:46:21,07,11,1, 11.9,1,1, 27.024, 10607.410, 349.495, 52826.988 23/08/09,12:46:21,08,11,1, 11.9,1,1, 27.024, 10607.408, 349.500, 52826.970 23/08/09,12:46:21,09,11,1, 11.9,1,1, 27.024, 10607.440, 349.487, 52827.013 23/08/09,12:46:21,10,11,1, 11.9,1,1, 27.024, 10607.453, 349.507, 52826.960 23/08/09,12:46:21,11,11,1, 11.9,1,1, 27.024, 10607.443, 349.520, 52827.051 23/08/09,12:46:21,12,11,1, 11.9,1,1, 27.024, 10607.428, 349.531, 52827.015 23/08/09,12:46:21,13,11,1, 11.9,1,1, 27.024, 10607.450, 349.522, 52827.012 23/08/09,12:46:21,14,11,1, 11.9,1,1, 27.024, 10607.456, 349.535, 52826.992 23/08/09,12:46:21,15,11,1, 11.9,1,1, 27.024, 10607.434, 349.527, 52827.035 23/08/09,12:46:21,16,11,1, 11.9,1,1, 27.024, 10607.473, 349.536, 52826.999 23/08/09,12:46:21,17,11,1, 11.9,1,1, 27.024, 10607.472, 349.548, 52827.036 23/08/09,12:46:21,18,11,1, 11.9,1,1, 27.024, 10607.518, 349.521, 52827.041 23/08/09,12:46:21,19,11,1, 11.9,1,1, 27.024, 10607.511, 349.539, 52827.051 23/08/09,12:46:22,00,11,1, 11.9,1,1, 27.028, 10607.511, 349.539, 52827.051 23/08/09,12:46:22,01,11,1, 11.9,1,1, 27.028, 10607.482, 349.544, 52827.031 23/08/09,12:46:22,02,11,1, 11.9,1,1, 27.028, 10607.504, 349.540, 52827.013 23/08/09,12:46:22,03,11,1, 11.9,1,1, 27.028, 10607.502, 349.508, 52827.009 23/08/09,12:46:22,04,11,1, 11.9,1,1, 27.028, 10607.511, 349.524, 52827.012 23/08/09,12:46:22,05,11,1, 11.9,1,1, 27.028, 10607.509, 349.535, 52826.985 23/08/09,12:46:22,06,11,1, 11.9,1,1, 27.028, 10607.516, 349.536, 52827.054 23/08/09,12:46:22,07,11,1, 11.9,1,1, 27.028, 10607.502, 349.533, 52827.003 23/08/09,12:46:22,08,11,1, 11.9,1,1, 27.028, 10607.517, 349.535, 52826.958 23/08/09,12:46:22,09,11,1, 11.9,1,1, 27.028, 10607.550, 349.546, 52827.008 23/08/09,12:46:22,10,11,1, 11.9,1,1, 27.028, 10607.530, 349.555, 52826.992 23/08/09,12:46:22,11,11,1, 11.9,1,1, 27.028, 10607.532, 349.551, 52827.045 23/08/09,12:46:22,12,11,1, 11.9,1,1, 27.028, 10607.532, 349.584, 52827.005 23/08/09,12:46:22,13,11,1, 11.9,1,1, 27.028, 10607.529, 349.572, 52827.038 23/08/09,12:46:22,14,11,1, 11.9,1,1, 27.028, 10607.540, 349.559, 52826.989 23/08/09,12:46:22,15,11,1, 11.9,1,1, 27.028, 10607.568, 349.568, 52827.049 23/08/09,12:46:22,16,11,1, 11.9,1,1, 27.028, 10607.568, 349.557, 52826.988 23/08/09,12:46:22,17,11,1, 11.9,1,1, 27.028, 10607.560, 349.570, 52827.021 23/08/09,12:46:22,18,11,1, 11.9,1,1, 27.028, 10607.580, 349.547, 52827.007 23/08/09,12:46:22,19,11,1, 11.9,1,1, 27.028, 10607.556, 349.576, 52827.018 23/08/09,12:46:23,00,11,1, 11.9,1,1, 27.024, 10607.553, 349.576, 52827.018 23/08/09,12:46:23,01,11,1, 11.9,1,1, 27.024, 10607.575, 349.573, 52826.998 23/08/09,12:46:23,02,11,1, 11.9,1,1, 27.024, 10607.578, 349.552, 52827.024 23/08/09,12:46:23,03,11,1, 11.9,1,1, 27.024, 10607.586, 349.553, 52826.981 23/08/09,12:46:23,04,11,1, 11.9,1,1, 27.024, 10607.600, 349.573, 52827.062 23/08/09,12:46:23,05,11,1, 11.9,1,1, 27.024, 10607.595, 349.588, 52827.037 23/08/09,12:46:23,06,11,1, 11.9,1,1, 27.024, 10607.586, 349.574, 52827.014 23/08/09,12:46:23,07,11,1, 11.9,1,1, 27.024, 10607.627, 349.587, 52827.037 23/08/09,12:46:23,08,11,1, 11.9,1,1, 27.024, 10607.629, 349.578, 52827.025 23/08/09,12:46:23,09,11,1, 11.9,1,1, 27.024, 10607.608, 349.579, 52827.005 23/08/09,12:46:23,10,11,1, 11.9,1,1, 27.024, 10607.620, 349.583, 52827.003 23/08/09,12:46:23,11,11,1, 11.9,1,1, 27.024, 10607.658, 349.596, 52827.011 23/08/09,12:46:23,12,11,1, 11.9,1,1, 27.024, 10607.642, 349.605, 52827.005 23/08/09,12:46:23,13,11,1, 11.9,1,1, 27.024, 10607.643, 349.596, 52827.029 23/08/09,12:46:23,14,11,1, 11.9,1,1, 27.024, 10607.657, 349.592, 52826.997 23/08/09,12:46:23,15,11,1, 11.9,1,1, 27.024, 10607.648, 349.607, 52827.026 23/08/09,12:46:23,16,11,1, 11.9,1,1, 27.024, 10607.662, 349.587, 52827.035 23/08/09,12:46:23,17,11,1, 11.9,1,1, 27.024, 10607.656, 349.608, 52827.049 23/08/09,12:46:23,18,11,1, 11.9,1,1, 27.024, 10607.663, 349.585, 52827.017 23/08/09,12:46:23,19,11,1, 11.9,1,1, 27.024, 10607.672, 349.593, 52827.029 23/08/09,12:46:24,00,11,1, 11.9,1,1, 27.024, 10607.669, 349.593, 52827.029 23/08/09,12:46:24,01,11,1, 11.9,1,1, 27.024, 10607.679, 349.608, 52827.008 23/08/09,12:46:24,02,11,1, 11.9,1,1, 27.024, 10607.689, 349.611, 52826.994 23/08/09,12:46:24,03,11,1, 11.9,1,1, 27.024, 10607.676, 349.619, 52826.993 23/08/09,12:46:24,04,11,1, 11.9,1,1, 27.024, 10607.704, 349.601, 52827.021 23/08/09,12:46:24,05,11,1, 11.9,1,1, 27.024, 10607.677, 349.622, 52827.000 23/08/09,12:46:24,06,11,1, 11.9,1,1, 27.024, 10607.696, 349.599, 52827.004 23/08/09,12:46:24,07,11,1, 11.9,1,1, 27.024, 10607.695, 349.618, 52827.016 23/08/09,12:46:24,08,11,1, 11.9,1,1, 27.024, 10607.725, 349.629, 52827.031 23/08/09,12:46:24,09,11,1, 11.9,1,1, 27.024, 10607.713, 349.631, 52827.014 23/08/09,12:46:24,10,11,1, 11.9,1,1, 27.024, 10607.729, 349.629, 52827.018 23/08/09,12:46:24,11,11,1, 11.9,1,1, 27.024, 10607.722, 349.622, 52827.007 23/08/09,12:46:24,12,11,1, 11.9,1,1, 27.024, 10607.709, 349.615, 52826.995 23/08/09,12:46:24,13,11,1, 11.9,1,1, 27.024, 10607.730, 349.613, 52826.986 23/08/09,12:46:24,14,11,1, 11.9,1,1, 27.024, 10607.746, 349.621, 52827.035 23/08/09,12:46:24,15,11,1, 11.9,1,1, 27.024, 10607.774, 349.624, 52827.013 23/08/09,12:46:24,16,11,1, 11.9,1,1, 27.024, 10607.740, 349.614, 52826.980 23/08/09,12:46:24,17,11,1, 11.9,1,1, 27.024, 10607.776, 349.610, 52827.020 23/08/09,12:46:24,18,11,1, 11.9,1,1, 27.024, 10607.761, 349.610, 52827.009 23/08/09,12:46:24,19,11,1, 11.9,1,1, 27.024, 10607.762, 349.626, 52827.011 23/08/09,12:46:25,00,11,1, 11.9,1,1, 27.025, 10607.761, 349.626, 52827.011 23/08/09,12:46:25,01,11,1, 11.9,1,1, 27.025, 10607.790, 349.626, 52827.005 23/08/09,12:46:25,02,11,1, 11.9,1,1, 27.025, 10607.765, 349.619, 52826.986 23/08/09,12:46:25,03,11,1, 11.9,1,1, 27.025, 10607.787, 349.645, 52826.976 23/08/09,12:46:25,04,11,1, 11.9,1,1, 27.025, 10607.793, 349.635, 52827.031 23/08/09,12:46:25,05,11,1, 11.9,1,1, 27.025, 10607.767, 349.617, 52826.993 23/08/09,12:46:25,06,11,1, 11.9,1,1, 27.025, 10607.802, 349.646, 52826.996 23/08/09,12:46:25,07,11,1, 11.9,1,1, 27.025, 10607.809, 349.632, 52827.011 23/08/09,12:46:25,08,11,1, 11.9,1,1, 27.025, 10607.798, 349.624, 52827.031 23/08/09,12:46:25,09,11,1, 11.9,1,1, 27.025, 10607.810, 349.625, 52826.991 23/08/09,12:46:25,10,11,1, 11.9,1,1, 27.025, 10607.808, 349.636, 52827.000 23/08/09,12:46:25,11,11,1, 11.9,1,1, 27.025, 10607.821, 349.655, 52827.007 23/08/09,12:46:25,12,11,1, 11.9,1,1, 27.025, 10607.842, 349.653, 52826.979 23/08/09,12:46:25,13,11,1, 11.9,1,1, 27.025, 10607.852, 349.657, 52826.999 23/08/09,12:46:25,14,11,1, 11.9,1,1, 27.025, 10607.839, 349.642, 52827.005 23/08/09,12:46:25,15,11,1, 11.9,1,1, 27.025, 10607.829, 349.638, 52826.973 23/08/09,12:46:25,16,11,1, 11.9,1,1, 27.025, 10607.819, 349.647, 52826.984 23/08/09,12:46:25,17,11,1, 11.9,1,1, 27.025, 10607.831, 349.638, 52826.991 23/08/09,12:46:25,18,11,1, 11.9,1,1, 27.025, 10607.854, 349.634, 52826.963 23/08/09,12:46:25,19,11,1, 11.9,1,1, 27.025, 10607.837, 349.651, 52826.994 23/08/09,12:46:26,00,11,1, 11.9,1,1, 27.023, 10607.836, 349.651, 52826.994 23/08/09,12:46:26,01,11,1, 11.9,1,1, 27.023, 10607.856, 349.642, 52826.978 23/08/09,12:46:26,02,11,1, 11.9,1,1, 27.023, 10607.852, 349.646, 52826.995 23/08/09,12:46:26,03,11,1, 11.9,1,1, 27.023, 10607.830, 349.628, 52827.030 23/08/09,12:46:26,04,11,1, 11.9,1,1, 27.023, 10607.840, 349.609, 52826.957 23/08/09,12:46:26,05,11,1, 11.9,1,1, 27.023, 10607.857, 349.613, 52826.988 23/08/09,12:46:26,06,11,1, 11.9,1,1, 27.023, 10607.876, 349.625, 52826.977 23/08/09,12:46:26,07,11,1, 11.9,1,1, 27.023, 10607.881, 349.635, 52826.991 23/08/09,12:46:26,08,11,1, 11.9,1,1, 27.023, 10607.879, 349.645, 52827.018 23/08/09,12:46:26,09,11,1, 11.9,1,1, 27.023, 10607.869, 349.626, 52826.982 23/08/09,12:46:26,10,11,1, 11.9,1,1, 27.023, 10607.877, 349.629, 52826.954 23/08/09,12:46:26,11,11,1, 11.9,1,1, 27.023, 10607.851, 349.610, 52827.007 23/08/09,12:46:26,12,11,1, 11.9,1,1, 27.023, 10607.874, 349.631, 52826.958 23/08/09,12:46:26,13,11,1, 11.9,1,1, 27.023, 10607.882, 349.636, 52826.951 23/08/09,12:46:26,14,11,1, 11.9,1,1, 27.023, 10607.875, 349.643, 52826.945 23/08/09,12:46:26,15,11,1, 11.9,1,1, 27.023, 10607.898, 349.659, 52826.967 23/08/09,12:46:26,16,11,1, 11.9,1,1, 27.023, 10607.893, 349.631, 52827.014 23/08/09,12:46:26,17,11,1, 11.9,1,1, 27.023, 10607.904, 349.657, 52826.998 23/08/09,12:46:26,18,11,1, 11.9,1,1, 27.023, 10607.914, 349.642, 52826.980 23/08/09,12:46:26,19,11,1, 11.9,1,1, 27.023, 10607.918, 349.640, 52826.996 23/08/09,12:46:27,00,11,1, 11.9,1,1, 27.020, 10607.911, 349.640, 52826.996 23/08/09,12:46:27,01,11,1, 11.9,1,1, 27.020, 10607.898, 349.635, 52826.984 23/08/09,12:46:27,02,11,1, 11.9,1,1, 27.020, 10607.912, 349.641, 52827.013 23/08/09,12:46:27,03,11,1, 11.9,1,1, 27.020, 10607.900, 349.661, 52826.965 23/08/09,12:46:27,04,11,1, 11.9,1,1, 27.020, 10607.894, 349.670, 52826.980 23/08/09,12:46:27,05,11,1, 11.9,1,1, 27.020, 10607.916, 349.648, 52826.993 23/08/09,12:46:27,06,11,1, 11.9,1,1, 27.020, 10607.905, 349.659, 52826.933 23/08/09,12:46:27,07,11,1, 11.9,1,1, 27.020, 10607.889, 349.646, 52826.944 23/08/09,12:46:27,08,11,1, 11.9,1,1, 27.020, 10607.897, 349.663, 52826.985 23/08/09,12:46:27,09,11,1, 11.9,1,1, 27.020, 10607.939, 349.678, 52826.975 23/08/09,12:46:27,10,11,1, 11.9,1,1, 27.020, 10607.903, 349.676, 52826.972 23/08/09,12:46:27,11,11,1, 11.9,1,1, 27.020, 10607.897, 349.671, 52826.974 23/08/09,12:46:27,12,11,1, 11.9,1,1, 27.020, 10607.894, 349.666, 52826.958 23/08/09,12:46:27,13,11,1, 11.9,1,1, 27.020, 10607.925, 349.650, 52826.940 23/08/09,12:46:27,14,11,1, 11.9,1,1, 27.020, 10607.922, 349.653, 52826.955 23/08/09,12:46:27,15,11,1, 11.9,1,1, 27.020, 10607.924, 349.634, 52826.983 23/08/09,12:46:27,16,11,1, 11.9,1,1, 27.020, 10607.929, 349.656, 52826.992 23/08/09,12:46:27,17,11,1, 11.9,1,1, 27.020, 10607.930, 349.679, 52826.998 23/08/09,12:46:27,18,11,1, 11.9,1,1, 27.020, 10607.932, 349.668, 52826.951 23/08/09,12:46:27,19,11,1, 11.9,1,1, 27.020, 10607.926, 349.677, 52826.989 23/08/09,12:46:28,00,11,1, 11.9,1,1, 27.022, 10607.920, 349.677, 52826.989 23/08/09,12:46:28,01,11,1, 11.9,1,1, 27.022, 10607.933, 349.678, 52826.914 23/08/09,12:46:28,02,11,1, 11.9,1,1, 27.022, 10607.928, 349.684, 52826.941 23/08/09,12:46:28,03,11,1, 11.9,1,1, 27.022, 10607.928, 349.684, 52826.942 23/08/09,12:46:28,04,11,1, 11.9,1,1, 27.022, 10607.935, 349.677, 52826.950 23/08/09,12:46:28,05,11,1, 11.9,1,1, 27.022, 10607.938, 349.683, 52826.985 23/08/09,12:46:28,06,11,1, 11.9,1,1, 27.022, 10607.925, 349.670, 52826.947 23/08/09,12:46:28,07,11,1, 11.9,1,1, 27.022, 10607.909, 349.689, 52826.965 23/08/09,12:46:28,08,11,1, 11.9,1,1, 27.022, 10607.927, 349.682, 52826.985 23/08/09,12:46:28,09,11,1, 11.9,1,1, 27.022, 10607.912, 349.668, 52826.936 23/08/09,12:46:28,10,11,1, 11.9,1,1, 27.022, 10607.911, 349.663, 52826.971 23/08/09,12:46:28,11,11,1, 11.9,1,1, 27.022, 10607.905, 349.670, 52826.922 23/08/09,12:46:28,12,11,1, 11.9,1,1, 27.022, 10607.935, 349.676, 52826.975 23/08/09,12:46:28,13,11,1, 11.9,1,1, 27.022, 10607.905, 349.682, 52826.945 23/08/09,12:46:28,14,11,1, 11.9,1,1, 27.022, 10607.931, 349.667, 52826.957 23/08/09,12:46:28,15,11,1, 11.9,1,1, 27.022, 10607.946, 349.661, 52826.939 23/08/09,12:46:28,16,11,1, 11.9,1,1, 27.022, 10607.915, 349.649, 52826.938 23/08/09,12:46:28,17,11,1, 11.9,1,1, 27.022, 10607.923, 349.689, 52826.959 23/08/09,12:46:28,18,11,1, 11.9,1,1, 27.022, 10607.915, 349.700, 52826.947 23/08/09,12:46:28,19,11,1, 11.9,1,1, 27.022, 10607.897, 349.689, 52826.973 23/08/09,12:46:29,00,11,1, 11.9,1,1, 27.024, 10607.895, 349.689, 52826.973 23/08/09,12:46:29,01,11,1, 11.9,1,1, 27.024, 10607.921, 349.685, 52826.963 23/08/09,12:46:29,02,11,1, 11.9,1,1, 27.024, 10607.898, 349.659, 52826.961 23/08/09,12:46:29,03,11,1, 11.9,1,1, 27.024, 10607.904, 349.681, 52826.959 23/08/09,12:46:29,04,11,1, 11.9,1,1, 27.024, 10607.926, 349.663, 52826.934 23/08/09,12:46:29,05,11,1, 11.9,1,1, 27.024, 10607.915, 349.694, 52826.985 23/08/09,12:46:29,06,11,1, 11.9,1,1, 27.024, 10607.921, 349.670, 52826.973 23/08/09,12:46:29,07,11,1, 11.9,1,1, 27.024, 10607.889, 349.673, 52826.972 23/08/09,12:46:29,08,11,1, 11.9,1,1, 27.024, 10607.898, 349.674, 52826.957 23/08/09,12:46:29,09,11,1, 11.9,1,1, 27.024, 10607.907, 349.692, 52826.958 23/08/09,12:46:29,10,11,1, 11.9,1,1, 27.024, 10607.926, 349.655, 52826.940 23/08/09,12:46:29,11,11,1, 11.9,1,1, 27.024, 10607.903, 349.678, 52826.969 23/08/09,12:46:29,12,11,1, 11.9,1,1, 27.024, 10607.917, 349.678, 52826.973 23/08/09,12:46:29,13,11,1, 11.9,1,1, 27.024, 10607.919, 349.707, 52826.985 23/08/09,12:46:29,14,11,1, 11.9,1,1, 27.024, 10607.905, 349.691, 52826.946 23/08/09,12:46:29,15,11,1, 11.9,1,1, 27.024, 10607.909, 349.705, 52826.980 23/08/09,12:46:29,16,11,1, 11.9,1,1, 27.024, 10607.905, 349.696, 52826.950 23/08/09,12:46:29,17,11,1, 11.9,1,1, 27.024, 10607.930, 349.697, 52826.936 23/08/09,12:46:29,18,11,1, 11.9,1,1, 27.024, 10607.912, 349.679, 52826.940 23/08/09,12:46:29,19,11,1, 11.9,1,1, 27.024, 10607.920, 349.685, 52826.918 23/08/09,12:46:30,00,11,1, 11.9,1,1, 27.026, 10607.911, 349.685, 52826.918 23/08/09,12:46:30,01,11,1, 11.9,1,1, 27.026, 10607.901, 349.704, 52826.958 23/08/09,12:46:30,02,11,1, 11.9,1,1, 27.026, 10607.909, 349.697, 52826.973 23/08/09,12:46:30,03,11,1, 11.9,1,1, 27.026, 10607.914, 349.690, 52826.951 23/08/09,12:46:30,04,11,1, 11.9,1,1, 27.026, 10607.909, 349.708, 52826.938 23/08/09,12:46:30,05,11,1, 11.9,1,1, 27.026, 10607.913, 349.714, 52826.929 23/08/09,12:46:30,06,11,1, 11.9,1,1, 27.026, 10607.894, 349.698, 52826.920 23/08/09,12:46:30,07,11,1, 11.9,1,1, 27.026, 10607.905, 349.714, 52826.932 23/08/09,12:46:30,08,11,1, 11.9,1,1, 27.026, 10607.922, 349.720, 52826.940 23/08/09,12:46:30,09,11,1, 11.9,1,1, 27.026, 10607.904, 349.717, 52826.952 23/08/09,12:46:30,10,11,1, 11.9,1,1, 27.026, 10607.925, 349.733, 52826.947 23/08/09,12:46:30,11,11,1, 11.9,1,1, 27.026, 10607.884, 349.731, 52826.958 23/08/09,12:46:30,12,11,1, 11.9,1,1, 27.026, 10607.891, 349.744, 52826.931 23/08/09,12:46:30,13,11,1, 11.9,1,1, 27.026, 10607.897, 349.715, 52826.955 23/08/09,12:46:30,14,11,1, 11.9,1,1, 27.026, 10607.897, 349.737, 52826.937 23/08/09,12:46:30,15,11,1, 11.9,1,1, 27.026, 10607.908, 349.716, 52826.945 23/08/09,12:46:30,16,11,1, 11.9,1,1, 27.026, 10607.901, 349.749, 52826.948 23/08/09,12:46:30,17,11,1, 11.9,1,1, 27.026, 10607.901, 349.732, 52826.968 23/08/09,12:46:30,18,11,1, 11.9,1,1, 27.026, 10607.890, 349.725, 52826.915 23/08/09,12:46:30,19,11,1, 11.9,1,1, 27.026, 10607.905, 349.731, 52826.941 23/08/09,12:46:31,00,11,1, 11.9,1,1, 27.026, 10607.903, 349.731, 52826.941 23/08/09,12:46:31,01,11,1, 11.9,1,1, 27.026, 10607.918, 349.710, 52826.946 23/08/09,12:46:31,02,11,1, 11.9,1,1, 27.026, 10607.909, 349.700, 52826.964 23/08/09,12:46:31,03,11,1, 11.9,1,1, 27.026, 10607.895, 349.721, 52826.939 23/08/09,12:46:31,04,11,1, 11.9,1,1, 27.026, 10607.917, 349.742, 52826.941 23/08/09,12:46:31,05,11,1, 11.9,1,1, 27.026, 10607.925, 349.718, 52826.952 23/08/09,12:46:31,06,11,1, 11.9,1,1, 27.026, 10607.907, 349.743, 52826.973 23/08/09,12:46:31,07,11,1, 11.9,1,1, 27.026, 10607.882, 349.707, 52826.946 23/08/09,12:46:31,08,11,1, 11.9,1,1, 27.026, 10607.903, 349.719, 52826.956 23/08/09,12:46:31,09,11,1, 11.9,1,1, 27.026, 10607.888, 349.737, 52826.927 23/08/09,12:46:31,10,11,1, 11.9,1,1, 27.026, 10607.910, 349.736, 52826.968 23/08/09,12:46:31,11,11,1, 11.9,1,1, 27.026, 10607.891, 349.736, 52826.984 23/08/09,12:46:31,12,11,1, 11.9,1,1, 27.026, 10607.902, 349.739, 52826.974 23/08/09,12:46:31,13,11,1, 11.9,1,1, 27.026, 10607.906, 349.757, 52826.968 23/08/09,12:46:31,14,11,1, 11.9,1,1, 27.026, 10607.914, 349.718, 52826.978 23/08/09,12:46:31,15,11,1, 11.9,1,1, 27.026, 10607.894, 349.754, 52826.942 23/08/09,12:46:31,16,11,1, 11.9,1,1, 27.026, 10607.888, 349.740, 52826.969 23/08/09,12:46:31,17,11,1, 11.9,1,1, 27.026, 10607.888, 349.716, 52826.901 23/08/09,12:46:31,18,11,1, 11.9,1,1, 27.026, 10607.917, 349.750, 52826.957 23/08/09,12:46:31,19,11,1, 11.9,1,1, 27.026, 10607.913, 349.758, 52826.966 23/08/09,12:46:32,00,11,1, 11.9,1,1, 27.020, 10607.911, 349.758, 52826.966 23/08/09,12:46:32,01,11,1, 11.9,1,1, 27.020, 10607.908, 349.781, 52826.935 23/08/09,12:46:32,02,11,1, 11.9,1,1, 27.020, 10607.892, 349.750, 52826.947 23/08/09,12:46:32,03,11,1, 11.9,1,1, 27.020, 10607.901, 349.738, 52826.962 23/08/09,12:46:32,04,11,1, 11.9,1,1, 27.020, 10607.890, 349.754, 52826.952 23/08/09,12:46:32,05,11,1, 11.9,1,1, 27.020, 10607.924, 349.740, 52826.989 23/08/09,12:46:32,06,11,1, 11.9,1,1, 27.020, 10607.913, 349.778, 52826.944 23/08/09,12:46:32,07,11,1, 11.9,1,1, 27.020, 10607.929, 349.792, 52826.976 23/08/09,12:46:32,08,11,1, 11.9,1,1, 27.020, 10607.925, 349.775, 52826.974 23/08/09,12:46:32,09,11,1, 11.9,1,1, 27.020, 10607.903, 349.779, 52826.943 23/08/09,12:46:32,10,11,1, 11.9,1,1, 27.020, 10607.919, 349.789, 52826.982 23/08/09,12:46:32,11,11,1, 11.9,1,1, 27.020, 10607.911, 349.771, 52826.994 23/08/09,12:46:32,12,11,1, 11.9,1,1, 27.020, 10607.940, 349.783, 52826.975 23/08/09,12:46:32,13,11,1, 11.9,1,1, 27.020, 10607.926, 349.779, 52826.960 23/08/09,12:46:32,14,11,1, 11.9,1,1, 27.020, 10607.901, 349.784, 52826.953 23/08/09,12:46:32,15,11,1, 11.9,1,1, 27.020, 10607.926, 349.808, 52826.981 23/08/09,12:46:32,16,11,1, 11.9,1,1, 27.020, 10607.911, 349.802, 52826.958 23/08/09,12:46:32,17,11,1, 11.9,1,1, 27.020, 10607.906, 349.794, 52826.977 23/08/09,12:46:32,18,11,1, 11.9,1,1, 27.020, 10607.922, 349.789, 52826.943 23/08/09,12:46:32,19,11,1, 11.9,1,1, 27.020, 10607.912, 349.783, 52826.930 23/08/09,12:46:33,00,11,1, 11.9,1,1, 27.025, 10607.911, 349.783, 52826.930 23/08/09,12:46:33,01,11,1, 11.9,1,1, 27.025, 10607.904, 349.805, 52826.954 23/08/09,12:46:33,02,11,1, 11.9,1,1, 27.025, 10607.905, 349.791, 52826.980 23/08/09,12:46:33,03,11,1, 11.9,1,1, 27.025, 10607.936, 349.800, 52826.964 23/08/09,12:46:33,04,11,1, 11.9,1,1, 27.025, 10607.916, 349.801, 52826.979 23/08/09,12:46:33,05,11,1, 11.9,1,1, 27.025, 10607.925, 349.813, 52826.990 23/08/09,12:46:33,06,11,1, 11.9,1,1, 27.025, 10607.892, 349.805, 52826.982 23/08/09,12:46:33,07,11,1, 11.9,1,1, 27.025, 10607.907, 349.812, 52826.965 23/08/09,12:46:33,08,11,1, 11.9,1,1, 27.025, 10607.893, 349.817, 52827.000 23/08/09,12:46:33,09,11,1, 11.9,1,1, 27.025, 10607.928, 349.837, 52826.986 23/08/09,12:46:33,10,11,1, 11.9,1,1, 27.025, 10607.917, 349.837, 52826.939 23/08/09,12:46:33,11,11,1, 11.9,1,1, 27.025, 10607.872, 349.834, 52826.996 23/08/09,12:46:33,12,11,1, 11.9,1,1, 27.025, 10607.907, 349.825, 52826.993 23/08/09,12:46:33,13,11,1, 11.9,1,1, 27.025, 10607.898, 349.825, 52826.978 23/08/09,12:46:33,14,11,1, 11.9,1,1, 27.025, 10607.890, 349.821, 52826.960 23/08/09,12:46:33,15,11,1, 11.9,1,1, 27.025, 10607.898, 349.834, 52826.973 23/08/09,12:46:33,16,11,1, 11.9,1,1, 27.025, 10607.912, 349.841, 52826.951 23/08/09,12:46:33,17,11,1, 11.9,1,1, 27.025, 10607.906, 349.850, 52826.935 23/08/09,12:46:33,18,11,1, 11.9,1,1, 27.025, 10607.892, 349.852, 52827.008 23/08/09,12:46:33,19,11,1, 11.9,1,1, 27.025, 10607.884, 349.853, 52827.004 23/08/09,12:46:34,00,11,1, 11.9,1,1, 27.020, 10607.878, 349.853, 52827.004 23/08/09,12:46:34,01,11,1, 11.9,1,1, 27.020, 10607.881, 349.851, 52826.940 23/08/09,12:46:34,02,11,1, 11.9,1,1, 27.020, 10607.883, 349.862, 52826.947 23/08/09,12:46:34,03,11,1, 11.9,1,1, 27.020, 10607.892, 349.839, 52826.950 23/08/09,12:46:34,04,11,1, 11.9,1,1, 27.020, 10607.886, 349.855, 52826.955 23/08/09,12:46:34,05,11,1, 11.9,1,1, 27.020, 10607.923, 349.867, 52826.992 23/08/09,12:46:34,06,11,1, 11.9,1,1, 27.020, 10607.883, 349.869, 52826.909 23/08/09,12:46:34,07,11,1, 11.9,1,1, 27.020, 10607.911, 349.882, 52826.963 23/08/09,12:46:34,08,11,1, 11.9,1,1, 27.020, 10607.875, 349.878, 52826.995 23/08/09,12:46:34,09,11,1, 11.9,1,1, 27.020, 10607.868, 349.855, 52826.968 23/08/09,12:46:34,10,11,1, 11.9,1,1, 27.020, 10607.882, 349.884, 52826.975 23/08/09,12:46:34,11,11,1, 11.9,1,1, 27.020, 10607.874, 349.891, 52826.958 23/08/09,12:46:34,12,11,1, 11.9,1,1, 27.020, 10607.896, 349.890, 52826.951 23/08/09,12:46:34,13,11,1, 11.9,1,1, 27.020, 10607.880, 349.893, 52826.971 23/08/09,12:46:34,14,11,1, 11.9,1,1, 27.020, 10607.872, 349.904, 52826.970 23/08/09,12:46:34,15,11,1, 11.9,1,1, 27.020, 10607.883, 349.904, 52827.010 23/08/09,12:46:34,16,11,1, 11.9,1,1, 27.020, 10607.859, 349.917, 52826.975 23/08/09,12:46:34,17,11,1, 11.9,1,1, 27.020, 10607.872, 349.912, 52826.971 23/08/09,12:46:34,18,11,1, 11.9,1,1, 27.020, 10607.859, 349.895, 52826.955 23/08/09,12:46:34,19,11,1, 11.9,1,1, 27.020, 10607.869, 349.879, 52827.001 23/08/09,12:46:35,00,11,1, 11.9,1,1, 27.027, 10607.861, 349.879, 52827.001 23/08/09,12:46:35,01,11,1, 11.9,1,1, 27.027, 10607.864, 349.904, 52827.003 23/08/09,12:46:35,02,11,1, 11.9,1,1, 27.027, 10607.874, 349.895, 52826.954 23/08/09,12:46:35,03,11,1, 11.9,1,1, 27.027, 10607.860, 349.932, 52827.020 23/08/09,12:46:35,04,11,1, 11.9,1,1, 27.027, 10607.863, 349.930, 52826.998 23/08/09,12:46:35,05,11,1, 11.9,1,1, 27.027, 10607.838, 349.944, 52826.990 23/08/09,12:46:35,06,11,1, 11.9,1,1, 27.027, 10607.850, 349.915, 52826.983 23/08/09,12:46:35,07,11,1, 11.9,1,1, 27.027, 10607.845, 349.925, 52826.979 23/08/09,12:46:35,08,11,1, 11.9,1,1, 27.027, 10607.860, 349.938, 52827.015 23/08/09,12:46:35,09,11,1, 11.9,1,1, 27.027, 10607.839, 349.957, 52826.972 23/08/09,12:46:35,10,11,1, 11.9,1,1, 27.027, 10607.853, 349.944, 52826.991 23/08/09,12:46:35,11,11,1, 11.9,1,1, 27.027, 10607.821, 349.931, 52827.005 23/08/09,12:46:35,12,11,1, 11.9,1,1, 27.027, 10607.821, 349.948, 52826.961 23/08/09,12:46:35,13,11,1, 11.9,1,1, 27.027, 10607.842, 349.979, 52827.017 23/08/09,12:46:35,14,11,1, 11.9,1,1, 27.027, 10607.830, 349.941, 52826.996 23/08/09,12:46:35,15,11,1, 11.9,1,1, 27.027, 10607.824, 349.934, 52826.970 23/08/09,12:46:35,16,11,1, 11.9,1,1, 27.027, 10607.837, 349.933, 52826.984 23/08/09,12:46:35,17,11,1, 11.9,1,1, 27.027, 10607.843, 349.951, 52826.990 23/08/09,12:46:35,18,11,1, 11.9,1,1, 27.027, 10607.841, 349.966, 52826.994 23/08/09,12:46:35,19,11,1, 11.9,1,1, 27.027, 10607.832, 349.977, 52826.981 23/08/09,12:46:36,00,11,1, 11.9,1,1, 27.025, 10607.828, 349.977, 52826.981 23/08/09,12:46:36,01,11,1, 11.9,1,1, 27.025, 10607.843, 349.987, 52827.006 23/08/09,12:46:36,02,11,1, 11.9,1,1, 27.025, 10607.836, 349.962, 52826.997 23/08/09,12:46:36,03,11,1, 11.9,1,1, 27.025, 10607.845, 349.991, 52827.035 23/08/09,12:46:36,04,11,1, 11.9,1,1, 27.025, 10607.822, 349.987, 52826.989 23/08/09,12:46:36,05,11,1, 11.9,1,1, 27.025, 10607.832, 350.016, 52826.985 23/08/09,12:46:36,06,11,1, 11.9,1,1, 27.025, 10607.829, 350.000, 52827.017 23/08/09,12:46:36,07,11,1, 11.9,1,1, 27.025, 10607.821, 350.018, 52826.980 23/08/09,12:46:36,08,11,1, 11.9,1,1, 27.025, 10607.821, 350.019, 52827.007 23/08/09,12:46:36,09,11,1, 11.9,1,1, 27.025, 10607.808, 350.024, 52827.011 23/08/09,12:46:36,10,11,1, 11.9,1,1, 27.025, 10607.791, 350.017, 52827.015 23/08/09,12:46:36,11,11,1, 11.9,1,1, 27.025, 10607.796, 350.015, 52827.008 23/08/09,12:46:36,12,11,1, 11.9,1,1, 27.025, 10607.804, 350.010, 52826.995 23/08/09,12:46:36,13,11,1, 11.9,1,1, 27.025, 10607.798, 350.010, 52826.999 23/08/09,12:46:36,14,11,1, 11.9,1,1, 27.025, 10607.791, 350.052, 52827.041 23/08/09,12:46:36,15,11,1, 11.9,1,1, 27.025, 10607.820, 350.046, 52827.025 23/08/09,12:46:36,16,11,1, 11.9,1,1, 27.025, 10607.813, 350.062, 52827.051 23/08/09,12:46:36,17,11,1, 11.9,1,1, 27.025, 10607.820, 350.042, 52827.028 23/08/09,12:46:36,18,11,1, 11.9,1,1, 27.025, 10607.788, 350.069, 52827.022 23/08/09,12:46:36,19,11,1, 11.9,1,1, 27.025, 10607.796, 350.071, 52827.018 23/08/09,12:46:37,00,11,1, 11.9,1,1, 27.023, 10607.795, 350.071, 52827.018 23/08/09,12:46:37,01,11,1, 11.9,1,1, 27.023, 10607.794, 350.046, 52827.020 23/08/09,12:46:37,02,11,1, 11.9,1,1, 27.023, 10607.817, 350.049, 52827.011 23/08/09,12:46:37,03,11,1, 11.9,1,1, 27.023, 10607.784, 350.030, 52827.018 23/08/09,12:46:37,04,11,1, 11.9,1,1, 27.023, 10607.764, 350.050, 52827.017 23/08/09,12:46:37,05,11,1, 11.9,1,1, 27.023, 10607.773, 350.062, 52827.056 23/08/09,12:46:37,06,11,1, 11.9,1,1, 27.023, 10607.779, 350.034, 52827.023 23/08/09,12:46:37,07,11,1, 11.9,1,1, 27.023, 10607.754, 350.055, 52827.030 23/08/09,12:46:37,08,11,1, 11.9,1,1, 27.023, 10607.768, 350.068, 52827.030 23/08/09,12:46:37,09,11,1, 11.9,1,1, 27.023, 10607.777, 350.075, 52826.979 23/08/09,12:46:37,10,11,1, 11.9,1,1, 27.023, 10607.760, 350.054, 52827.028 23/08/09,12:46:37,11,11,1, 11.9,1,1, 27.023, 10607.780, 350.058, 52827.036 23/08/09,12:46:37,12,11,1, 11.9,1,1, 27.023, 10607.757, 350.096, 52827.043 23/08/09,12:46:37,13,11,1, 11.9,1,1, 27.023, 10607.772, 350.096, 52827.049 23/08/09,12:46:37,14,11,1, 11.9,1,1, 27.023, 10607.772, 350.065, 52827.025 23/08/09,12:46:37,15,11,1, 11.9,1,1, 27.023, 10607.763, 350.100, 52827.040 23/08/09,12:46:37,16,11,1, 11.9,1,1, 27.023, 10607.751, 350.111, 52827.040 23/08/09,12:46:37,17,11,1, 11.9,1,1, 27.023, 10607.761, 350.105, 52827.061 23/08/09,12:46:37,18,11,1, 11.9,1,1, 27.023, 10607.771, 350.127, 52827.058 23/08/09,12:46:37,19,11,1, 11.9,1,1, 27.023, 10607.769, 350.116, 52827.060 23/08/09,12:46:38,00,10,1, 11.9,1,1, 27.026, 10607.761, 350.116, 52827.060 23/08/09,12:46:38,01,10,1, 11.9,1,1, 27.026, 10607.771, 350.112, 52827.024 23/08/09,12:46:38,02,10,1, 11.9,1,1, 27.026, 10607.759, 350.136, 52827.043 23/08/09,12:46:38,03,10,1, 11.9,1,1, 27.026, 10607.753, 350.125, 52827.054 23/08/09,12:46:38,04,10,1, 11.9,1,1, 27.026, 10607.745, 350.154, 52827.079 23/08/09,12:46:38,05,10,1, 11.9,1,1, 27.026, 10607.758, 350.131, 52827.038 23/08/09,12:46:38,06,10,1, 11.9,1,1, 27.026, 10607.731, 350.148, 52827.048 23/08/09,12:46:38,07,10,1, 11.9,1,1, 27.026, 10607.761, 350.155, 52827.044 23/08/09,12:46:38,08,10,1, 11.9,1,1, 27.026, 10607.768, 350.153, 52827.061 23/08/09,12:46:38,09,10,1, 11.9,1,1, 27.026, 10607.737, 350.146, 52827.048 23/08/09,12:46:38,10,10,1, 11.9,1,1, 27.026, 10607.719, 350.165, 52827.025 23/08/09,12:46:38,11,10,1, 11.9,1,1, 27.026, 10607.744, 350.156, 52827.060 23/08/09,12:46:38,12,10,1, 11.9,1,1, 27.026, 10607.713, 350.176, 52827.072 23/08/09,12:46:38,13,10,1, 11.9,1,1, 27.026, 10607.731, 350.171, 52827.041 23/08/09,12:46:38,14,10,1, 11.9,1,1, 27.026, 10607.741, 350.192, 52827.054 23/08/09,12:46:38,15,10,1, 11.9,1,1, 27.026, 10607.734, 350.179, 52827.053 23/08/09,12:46:38,16,10,1, 11.9,1,1, 27.026, 10607.720, 350.169, 52827.055 23/08/09,12:46:38,17,10,1, 11.9,1,1, 27.026, 10607.750, 350.190, 52827.050 23/08/09,12:46:38,18,10,1, 11.9,1,1, 27.026, 10607.733, 350.205, 52827.031 23/08/09,12:46:38,19,10,1, 11.9,1,1, 27.026, 10607.744, 350.213, 52827.066 23/08/09,12:46:39,00,10,1, 11.9,1,1, 27.025, 10607.736, 350.213, 52827.066 23/08/09,12:46:39,01,10,1, 11.9,1,1, 27.025, 10607.746, 350.230, 52827.074 23/08/09,12:46:39,02,10,1, 11.9,1,1, 27.025, 10607.737, 350.223, 52827.044 23/08/09,12:46:39,03,10,1, 11.9,1,1, 27.025, 10607.740, 350.222, 52827.062 23/08/09,12:46:39,04,10,1, 11.9,1,1, 27.025, 10607.719, 350.229, 52827.047 23/08/09,12:46:39,05,10,1, 11.9,1,1, 27.025, 10607.739, 350.243, 52827.099 23/08/09,12:46:39,06,10,1, 11.9,1,1, 27.025, 10607.751, 350.253, 52827.088 23/08/09,12:46:39,07,10,1, 11.9,1,1, 27.025, 10607.756, 350.253, 52827.091 23/08/09,12:46:39,08,10,1, 11.9,1,1, 27.025, 10607.740, 350.245, 52827.076 23/08/09,12:46:39,09,10,1, 11.9,1,1, 27.025, 10607.723, 350.251, 52827.049 23/08/09,12:46:39,10,10,1, 11.9,1,1, 27.025, 10607.727, 350.288, 52827.109 23/08/09,12:46:39,11,10,1, 11.9,1,1, 27.025, 10607.726, 350.267, 52827.057 23/08/09,12:46:39,12,10,1, 11.9,1,1, 27.025, 10607.726, 350.286, 52827.052 23/08/09,12:46:39,13,10,1, 11.9,1,1, 27.025, 10607.700, 350.290, 52827.088 23/08/09,12:46:39,14,10,1, 11.9,1,1, 27.025, 10607.727, 350.282, 52827.079 23/08/09,12:46:39,15,10,1, 11.9,1,1, 27.025, 10607.724, 350.277, 52827.089 23/08/09,12:46:39,16,10,1, 11.9,1,1, 27.025, 10607.738, 350.261, 52827.116 23/08/09,12:46:39,17,10,1, 11.9,1,1, 27.025, 10607.735, 350.276, 52827.064 23/08/09,12:46:39,18,10,1, 11.9,1,1, 27.025, 10607.745, 350.285, 52827.079 23/08/09,12:46:39,19,10,1, 11.9,1,1, 27.025, 10607.742, 350.294, 52827.086 23/08/09,12:46:40,00,10,1, 12.0,1,1, 27.024, 10607.736, 350.294, 52827.086 23/08/09,12:46:40,01,10,1, 12.0,1,1, 27.024, 10607.730, 350.298, 52827.108 23/08/09,12:46:40,02,10,1, 12.0,1,1, 27.024, 10607.743, 350.299, 52827.083 23/08/09,12:46:40,03,10,1, 12.0,1,1, 27.024, 10607.728, 350.317, 52827.094 23/08/09,12:46:40,04,10,1, 12.0,1,1, 27.024, 10607.750, 350.315, 52827.126 23/08/09,12:46:40,05,10,1, 12.0,1,1, 27.024, 10607.729, 350.327, 52827.121 23/08/09,12:46:40,06,10,1, 12.0,1,1, 27.024, 10607.738, 350.317, 52827.100 23/08/09,12:46:40,07,10,1, 12.0,1,1, 27.024, 10607.738, 350.311, 52827.107 23/08/09,12:46:40,08,10,1, 12.0,1,1, 27.024, 10607.745, 350.321, 52827.103 23/08/09,12:46:40,09,10,1, 12.0,1,1, 27.024, 10607.732, 350.336, 52827.079 23/08/09,12:46:40,10,10,1, 12.0,1,1, 27.024, 10607.755, 350.320, 52827.108 23/08/09,12:46:40,11,10,1, 12.0,1,1, 27.024, 10607.742, 350.331, 52827.135 23/08/09,12:46:40,12,10,1, 12.0,1,1, 27.024, 10607.742, 350.371, 52827.116 23/08/09,12:46:40,13,10,1, 12.0,1,1, 27.024, 10607.757, 350.356, 52827.085 23/08/09,12:46:40,14,10,1, 12.0,1,1, 27.024, 10607.740, 350.347, 52827.139 23/08/09,12:46:40,15,10,1, 12.0,1,1, 27.024, 10607.751, 350.370, 52827.126 23/08/09,12:46:40,16,10,1, 12.0,1,1, 27.024, 10607.737, 350.358, 52827.104 23/08/09,12:46:40,17,10,1, 12.0,1,1, 27.024, 10607.718, 350.359, 52827.122 23/08/09,12:46:40,18,10,1, 12.0,1,1, 27.024, 10607.712, 350.388, 52827.101 23/08/09,12:46:40,19,10,1, 12.0,1,1, 27.024, 10607.739, 350.377, 52827.118 23/08/09,12:46:41,00,10,1, 11.9,1,1, 27.021, 10607.736, 350.377, 52827.118 23/08/09,12:46:41,01,10,1, 11.9,1,1, 27.021, 10607.724, 350.359, 52827.102 23/08/09,12:46:41,02,10,1, 11.9,1,1, 27.021, 10607.719, 350.382, 52827.105 23/08/09,12:46:41,03,10,1, 11.9,1,1, 27.021, 10607.737, 350.398, 52827.111 23/08/09,12:46:41,04,10,1, 11.9,1,1, 27.021, 10607.741, 350.375, 52827.093 23/08/09,12:46:41,05,10,1, 11.9,1,1, 27.021, 10607.742, 350.369, 52827.112 23/08/09,12:46:41,06,10,1, 11.9,1,1, 27.021, 10607.748, 350.380, 52827.102 23/08/09,12:46:41,07,10,1, 11.9,1,1, 27.021, 10607.734, 350.403, 52827.091 23/08/09,12:46:41,08,10,1, 11.9,1,1, 27.021, 10607.740, 350.400, 52827.139 23/08/09,12:46:41,09,10,1, 11.9,1,1, 27.021, 10607.757, 350.410, 52827.116 23/08/09,12:46:41,10,10,1, 11.9,1,1, 27.021, 10607.770, 350.422, 52827.109 23/08/09,12:46:41,11,10,1, 11.9,1,1, 27.021, 10607.750, 350.444, 52827.120 23/08/09,12:46:41,12,10,1, 11.9,1,1, 27.021, 10607.765, 350.422, 52827.098 23/08/09,12:46:41,13,10,1, 11.9,1,1, 27.021, 10607.740, 350.435, 52827.107 23/08/09,12:46:41,14,10,1, 11.9,1,1, 27.021, 10607.753, 350.445, 52827.121 23/08/09,12:46:41,15,10,1, 11.9,1,1, 27.021, 10607.743, 350.419, 52827.116 23/08/09,12:46:41,16,10,1, 11.9,1,1, 27.021, 10607.753, 350.436, 52827.137 23/08/09,12:46:41,17,10,1, 11.9,1,1, 27.021, 10607.759, 350.438, 52827.154 23/08/09,12:46:41,18,10,1, 11.9,1,1, 27.021, 10607.768, 350.422, 52827.135 23/08/09,12:46:41,19,10,1, 11.9,1,1, 27.021, 10607.774, 350.420, 52827.131 23/08/09,12:46:42,00,10,1, 11.9,1,1, 27.023, 10607.769, 350.420, 52827.131 23/08/09,12:46:42,01,10,1, 11.9,1,1, 27.023, 10607.784, 350.443, 52827.118 23/08/09,12:46:42,02,10,1, 11.9,1,1, 27.023, 10607.759, 350.443, 52827.141 23/08/09,12:46:42,03,10,1, 11.9,1,1, 27.023, 10607.774, 350.463, 52827.124 23/08/09,12:46:42,04,10,1, 11.9,1,1, 27.023, 10607.762, 350.479, 52827.152 23/08/09,12:46:42,05,10,1, 11.9,1,1, 27.023, 10607.763, 350.447, 52827.092 23/08/09,12:46:42,06,10,1, 11.9,1,1, 27.023, 10607.752, 350.478, 52827.152 23/08/09,12:46:42,07,10,1, 11.9,1,1, 27.023, 10607.790, 350.474, 52827.121 23/08/09,12:46:42,08,10,1, 11.9,1,1, 27.023, 10607.795, 350.469, 52827.135 23/08/09,12:46:42,09,10,1, 11.9,1,1, 27.023, 10607.778, 350.465, 52827.118 23/08/09,12:46:42,10,10,1, 11.9,1,1, 27.023, 10607.793, 350.473, 52827.129 23/08/09,12:46:42,11,10,1, 11.9,1,1, 27.023, 10607.784, 350.476, 52827.118 23/08/09,12:46:42,12,10,1, 11.9,1,1, 27.023, 10607.764, 350.455, 52827.115 23/08/09,12:46:42,13,10,1, 11.9,1,1, 27.023, 10607.774, 350.481, 52827.134 23/08/09,12:46:42,14,10,1, 11.9,1,1, 27.023, 10607.799, 350.462, 52827.174 23/08/09,12:46:42,15,10,1, 11.9,1,1, 27.023, 10607.778, 350.483, 52827.185 23/08/09,12:46:42,16,10,1, 11.9,1,1, 27.023, 10607.796, 350.490, 52827.106 23/08/09,12:46:42,17,10,1, 11.9,1,1, 27.023, 10607.766, 350.494, 52827.146 23/08/09,12:46:42,18,10,1, 11.9,1,1, 27.023, 10607.793, 350.500, 52827.176 23/08/09,12:46:42,19,10,1, 11.9,1,1, 27.023, 10607.805, 350.491, 52827.161 23/08/09,12:46:43,00,10,1, 11.9,1,1, 27.025, 10607.803, 350.491, 52827.161 23/08/09,12:46:43,01,10,1, 11.9,1,1, 27.025, 10607.783, 350.520, 52827.165 23/08/09,12:46:43,02,10,1, 11.9,1,1, 27.025, 10607.801, 350.508, 52827.126 23/08/09,12:46:43,03,10,1, 11.9,1,1, 27.025, 10607.802, 350.534, 52827.167 23/08/09,12:46:43,04,10,1, 11.9,1,1, 27.025, 10607.797, 350.508, 52827.122 23/08/09,12:46:43,05,10,1, 11.9,1,1, 27.025, 10607.811, 350.523, 52827.156 23/08/09,12:46:43,06,10,1, 11.9,1,1, 27.025, 10607.831, 350.523, 52827.125 23/08/09,12:46:43,07,10,1, 11.9,1,1, 27.025, 10607.806, 350.511, 52827.121 23/08/09,12:46:43,08,10,1, 11.9,1,1, 27.025, 10607.793, 350.512, 52827.127 23/08/09,12:46:43,09,10,1, 11.9,1,1, 27.025, 10607.834, 350.523, 52827.123 23/08/09,12:46:43,10,10,1, 11.9,1,1, 27.025, 10607.817, 350.522, 52827.182 23/08/09,12:46:43,11,10,1, 11.9,1,1, 27.025, 10607.836, 350.514, 52827.166 23/08/09,12:46:43,12,10,1, 11.9,1,1, 27.025, 10607.838, 350.534, 52827.191 23/08/09,12:46:43,13,10,1, 11.9,1,1, 27.025, 10607.826, 350.547, 52827.200 23/08/09,12:46:43,14,10,1, 11.9,1,1, 27.025, 10607.825, 350.549, 52827.199 23/08/09,12:46:43,15,10,1, 11.9,1,1, 27.025, 10607.840, 350.558, 52827.172 23/08/09,12:46:43,16,10,1, 11.9,1,1, 27.025, 10607.829, 350.526, 52827.145 23/08/09,12:46:43,17,10,1, 11.9,1,1, 27.025, 10607.835, 350.521, 52827.168 23/08/09,12:46:43,18,10,1, 11.9,1,1, 27.025, 10607.861, 350.542, 52827.171 23/08/09,12:46:43,19,10,1, 11.9,1,1, 27.025, 10607.851, 350.546, 52827.157 23/08/09,12:46:44,00,11,1, 11.8,1,1, 27.027, 10607.845, 350.546, 52827.157 23/08/09,12:46:44,01,11,1, 11.8,1,1, 27.027, 10607.838, 350.552, 52827.148 23/08/09,12:46:44,02,11,1, 11.8,1,1, 27.027, 10607.847, 350.546, 52827.138 23/08/09,12:46:44,03,11,1, 11.8,1,1, 27.027, 10607.830, 350.528, 52827.145 23/08/09,12:46:44,04,11,1, 11.8,1,1, 27.027, 10607.836, 350.550, 52827.142 23/08/09,12:46:44,05,11,1, 11.8,1,1, 27.027, 10607.847, 350.556, 52827.148 23/08/09,12:46:44,06,11,1, 11.8,1,1, 27.027, 10607.882, 350.551, 52827.156 23/08/09,12:46:44,07,11,1, 11.8,1,1, 27.027, 10607.859, 350.539, 52827.125 23/08/09,12:46:44,08,11,1, 11.8,1,1, 27.027, 10607.846, 350.538, 52827.152 23/08/09,12:46:44,09,11,1, 11.8,1,1, 27.027, 10607.840, 350.547, 52827.160 23/08/09,12:46:44,10,11,1, 11.8,1,1, 27.027, 10607.864, 350.561, 52827.135 23/08/09,12:46:44,11,11,1, 11.8,1,1, 27.027, 10607.852, 350.591, 52827.100 23/08/09,12:46:44,12,11,1, 11.8,1,1, 27.027, 10607.871, 350.570, 52827.106 23/08/09,12:46:44,13,11,1, 11.8,1,1, 27.027, 10607.868, 350.589, 52827.140 23/08/09,12:46:44,14,11,1, 11.8,1,1, 27.027, 10607.886, 350.601, 52827.128 23/08/09,12:46:44,15,11,1, 11.8,1,1, 27.027, 10607.865, 350.594, 52827.196 23/08/09,12:46:44,16,11,1, 11.8,1,1, 27.027, 10607.886, 350.610, 52827.141 23/08/09,12:46:44,17,11,1, 11.8,1,1, 27.027, 10607.881, 350.574, 52827.134 23/08/09,12:46:44,18,11,1, 11.8,1,1, 27.027, 10607.871, 350.578, 52827.119 23/08/09,12:46:44,19,11,1, 11.8,1,1, 27.027, 10607.900, 350.570, 52827.143 23/08/09,12:46:45,00,10,1, 11.9,1,1, 27.027, 10607.895, 350.570, 52827.143 23/08/09,12:46:45,01,10,1, 11.9,1,1, 27.027, 10607.879, 350.578, 52827.103 23/08/09,12:46:45,02,10,1, 11.9,1,1, 27.027, 10607.892, 350.580, 52827.117 23/08/09,12:46:45,03,10,1, 11.9,1,1, 27.027, 10607.909, 350.570, 52827.150 23/08/09,12:46:45,04,10,1, 11.9,1,1, 27.027, 10607.912, 350.578, 52827.187 23/08/09,12:46:45,05,10,1, 11.9,1,1, 27.027, 10607.917, 350.577, 52827.188 23/08/09,12:46:45,06,10,1, 11.9,1,1, 27.027, 10607.906, 350.594, 52827.176 23/08/09,12:46:45,07,10,1, 11.9,1,1, 27.027, 10607.906, 350.610, 52827.192 23/08/09,12:46:45,08,10,1, 11.9,1,1, 27.027, 10607.943, 350.598, 52827.168 23/08/09,12:46:45,09,10,1, 11.9,1,1, 27.027, 10607.912, 350.603, 52827.120 23/08/09,12:46:45,10,10,1, 11.9,1,1, 27.027, 10607.925, 350.596, 52827.133 23/08/09,12:46:45,11,10,1, 11.9,1,1, 27.027, 10607.922, 350.631, 52827.158 23/08/09,12:46:45,12,10,1, 11.9,1,1, 27.027, 10607.949, 350.616, 52827.165 23/08/09,12:46:45,13,10,1, 11.9,1,1, 27.027, 10607.929, 350.623, 52827.113 23/08/09,12:46:45,14,10,1, 11.9,1,1, 27.027, 10607.935, 350.640, 52827.148 23/08/09,12:46:45,15,10,1, 11.9,1,1, 27.027, 10607.933, 350.612, 52827.134 23/08/09,12:46:45,16,10,1, 11.9,1,1, 27.027, 10607.957, 350.624, 52827.158 23/08/09,12:46:45,17,10,1, 11.9,1,1, 27.027, 10607.943, 350.622, 52827.162 23/08/09,12:46:45,18,10,1, 11.9,1,1, 27.027, 10607.988, 350.617, 52827.165 23/08/09,12:46:45,19,10,1, 11.9,1,1, 27.027, 10607.951, 350.619, 52827.180 23/08/09,12:46:46,00,10,1, 11.9,1,1, 27.023, 10607.945, 350.619, 52827.180 23/08/09,12:46:46,01,10,1, 11.9,1,1, 27.023, 10607.973, 350.621, 52827.159 23/08/09,12:46:46,02,10,1, 11.9,1,1, 27.023, 10607.964, 350.625, 52827.198 23/08/09,12:46:46,03,10,1, 11.9,1,1, 27.023, 10607.979, 350.623, 52827.172 23/08/09,12:46:46,04,10,1, 11.9,1,1, 27.023, 10607.984, 350.644, 52827.201 23/08/09,12:46:46,05,10,1, 11.9,1,1, 27.023, 10607.982, 350.637, 52827.190 23/08/09,12:46:46,06,10,1, 11.9,1,1, 27.023, 10608.002, 350.655, 52827.187 23/08/09,12:46:46,07,10,1, 11.9,1,1, 27.023, 10607.998, 350.645, 52827.192 23/08/09,12:46:46,08,10,1, 11.9,1,1, 27.023, 10608.015, 350.629, 52827.201 23/08/09,12:46:46,09,10,1, 11.9,1,1, 27.023, 10608.023, 350.642, 52827.139 23/08/09,12:46:46,10,10,1, 11.9,1,1, 27.023, 10608.029, 350.640, 52827.153 23/08/09,12:46:46,11,10,1, 11.9,1,1, 27.023, 10608.005, 350.654, 52827.124 23/08/09,12:46:46,12,10,1, 11.9,1,1, 27.023, 10607.982, 350.641, 52827.169 23/08/09,12:46:46,13,10,1, 11.9,1,1, 27.023, 10608.035, 350.649, 52827.152 23/08/09,12:46:46,14,10,1, 11.9,1,1, 27.023, 10608.031, 350.645, 52827.182 23/08/09,12:46:46,15,10,1, 11.9,1,1, 27.023, 10608.026, 350.628, 52827.201 23/08/09,12:46:46,16,10,1, 11.9,1,1, 27.023, 10608.033, 350.633, 52827.178 23/08/09,12:46:46,17,10,1, 11.9,1,1, 27.023, 10608.037, 350.635, 52827.209 23/08/09,12:46:46,18,10,1, 11.9,1,1, 27.023, 10608.049, 350.645, 52827.167 23/08/09,12:46:46,19,10,1, 11.9,1,1, 27.023, 10608.035, 350.651, 52827.181 23/08/09,12:46:47,00,10,1, 11.9,1,1, 27.025, 10608.028, 350.651, 52827.181 23/08/09,12:46:47,01,10,1, 11.9,1,1, 27.025, 10608.058, 350.677, 52827.172 23/08/09,12:46:47,02,10,1, 11.9,1,1, 27.025, 10608.047, 350.649, 52827.182 23/08/09,12:46:47,03,10,1, 11.9,1,1, 27.025, 10608.079, 350.662, 52827.177 23/08/09,12:46:47,04,10,1, 11.9,1,1, 27.025, 10608.051, 350.673, 52827.228 23/08/09,12:46:47,05,10,1, 11.9,1,1, 27.025, 10608.081, 350.668, 52827.149 23/08/09,12:46:47,06,10,1, 11.9,1,1, 27.025, 10608.096, 350.676, 52827.163 23/08/09,12:46:47,07,10,1, 11.9,1,1, 27.025, 10608.074, 350.664, 52827.167 23/08/09,12:46:47,08,10,1, 11.9,1,1, 27.025, 10608.100, 350.674, 52827.191 23/08/09,12:46:47,09,10,1, 11.9,1,1, 27.025, 10608.119, 350.669, 52827.212 23/08/09,12:46:47,10,10,1, 11.9,1,1, 27.025, 10608.106, 350.674, 52827.172 23/08/09,12:46:47,11,10,1, 11.9,1,1, 27.025, 10608.113, 350.678, 52827.133 23/08/09,12:46:47,12,10,1, 11.9,1,1, 27.025, 10608.119, 350.662, 52827.152 23/08/09,12:46:47,13,10,1, 11.9,1,1, 27.025, 10608.106, 350.668, 52827.154 23/08/09,12:46:47,14,10,1, 11.9,1,1, 27.025, 10608.117, 350.648, 52827.134 23/08/09,12:46:47,15,10,1, 11.9,1,1, 27.025, 10608.112, 350.666, 52827.162 23/08/09,12:46:47,16,10,1, 11.9,1,1, 27.025, 10608.135, 350.666, 52827.160 23/08/09,12:46:47,17,10,1, 11.9,1,1, 27.025, 10608.126, 350.667, 52827.177 23/08/09,12:46:47,18,10,1, 11.9,1,1, 27.025, 10608.147, 350.671, 52827.152 23/08/09,12:46:47,19,10,1, 11.9,1,1, 27.025, 10608.128, 350.682, 52827.184 23/08/09,12:46:48,00,10,1, 11.9,1,1, 27.026, 10608.128, 350.682, 52827.184 23/08/09,12:46:48,01,10,1, 11.9,1,1, 27.026, 10608.162, 350.666, 52827.197 23/08/09,12:46:48,02,10,1, 11.9,1,1, 27.026, 10608.176, 350.678, 52827.171 23/08/09,12:46:48,03,10,1, 11.9,1,1, 27.026, 10608.163, 350.687, 52827.191 23/08/09,12:46:48,04,10,1, 11.9,1,1, 27.026, 10608.159, 350.683, 52827.201 23/08/09,12:46:48,05,10,1, 11.9,1,1, 27.026, 10608.166, 350.680, 52827.162 23/08/09,12:46:48,06,10,1, 11.9,1,1, 27.026, 10608.161, 350.688, 52827.150 23/08/09,12:46:48,07,10,1, 11.9,1,1, 27.026, 10608.175, 350.675, 52827.187 23/08/09,12:46:48,08,10,1, 11.9,1,1, 27.026, 10608.190, 350.677, 52827.182 23/08/09,12:46:48,09,10,1, 11.9,1,1, 27.026, 10608.188, 350.667, 52827.168 23/08/09,12:46:48,10,10,1, 11.9,1,1, 27.026, 10608.194, 350.673, 52827.130 23/08/09,12:46:48,11,10,1, 11.9,1,1, 27.026, 10608.210, 350.683, 52827.173 23/08/09,12:46:48,12,10,1, 11.9,1,1, 27.026, 10608.189, 350.679, 52827.176 23/08/09,12:46:48,13,10,1, 11.9,1,1, 27.026, 10608.192, 350.667, 52827.159 23/08/09,12:46:48,14,10,1, 11.9,1,1, 27.026, 10608.194, 350.684, 52827.159 23/08/09,12:46:48,15,10,1, 11.9,1,1, 27.026, 10608.205, 350.695, 52827.155 23/08/09,12:46:48,16,10,1, 11.9,1,1, 27.026, 10608.213, 350.695, 52827.154 23/08/09,12:46:48,17,10,1, 11.9,1,1, 27.026, 10608.214, 350.667, 52827.182 23/08/09,12:46:48,18,10,1, 11.9,1,1, 27.026, 10608.220, 350.671, 52827.162 23/08/09,12:46:48,19,10,1, 11.9,1,1, 27.026, 10608.230, 350.695, 52827.160 23/08/09,12:46:49,00,10,1, 11.9,1,1, 27.027, 10608.228, 350.695, 52827.160 23/08/09,12:46:49,01,10,1, 11.9,1,1, 27.027, 10608.235, 350.709, 52827.181 23/08/09,12:46:49,02,10,1, 11.9,1,1, 27.027, 10608.206, 350.676, 52827.197 23/08/09,12:46:49,03,10,1, 11.9,1,1, 27.027, 10608.233, 350.677, 52827.173 23/08/09,12:46:49,04,10,1, 11.9,1,1, 27.027, 10608.228, 350.668, 52827.155 23/08/09,12:46:49,05,10,1, 11.9,1,1, 27.027, 10608.232, 350.688, 52827.175 23/08/09,12:46:49,06,10,1, 11.9,1,1, 27.027, 10608.259, 350.697, 52827.153 23/08/09,12:46:49,07,10,1, 11.9,1,1, 27.027, 10608.257, 350.674, 52827.154 23/08/09,12:46:49,08,10,1, 11.9,1,1, 27.027, 10608.229, 350.702, 52827.147 23/08/09,12:46:49,09,10,1, 11.9,1,1, 27.027, 10608.250, 350.704, 52827.122 23/08/09,12:46:49,10,10,1, 11.9,1,1, 27.027, 10608.251, 350.708, 52827.199 23/08/09,12:46:49,11,10,1, 11.9,1,1, 27.027, 10608.271, 350.712, 52827.158 23/08/09,12:46:49,12,10,1, 11.9,1,1, 27.027, 10608.267, 350.713, 52827.178 23/08/09,12:46:49,13,10,1, 11.9,1,1, 27.027, 10608.277, 350.702, 52827.149 23/08/09,12:46:49,14,10,1, 11.9,1,1, 27.027, 10608.293, 350.704, 52827.089 23/08/09,12:46:49,15,10,1, 11.9,1,1, 27.027, 10608.281, 350.686, 52827.135 23/08/09,12:46:49,16,10,1, 11.9,1,1, 27.027, 10608.288, 350.686, 52827.141 23/08/09,12:46:49,17,10,1, 11.9,1,1, 27.027, 10608.258, 350.679, 52827.134 23/08/09,12:46:49,18,10,1, 11.9,1,1, 27.027, 10608.301, 350.704, 52827.140 23/08/09,12:46:49,19,10,1, 11.9,1,1, 27.027, 10608.328, 350.717, 52827.151 23/08/09,12:46:50,00,10,1, 11.9,1,1, 27.026, 10608.320, 350.717, 52827.151 23/08/09,12:46:50,01,10,1, 11.9,1,1, 27.026, 10608.333, 350.694, 52827.155 23/08/09,12:46:50,02,10,1, 11.9,1,1, 27.026, 10608.328, 350.716, 52827.102 23/08/09,12:46:50,03,10,1, 11.9,1,1, 27.026, 10608.312, 350.723, 52827.134 23/08/09,12:46:50,04,10,1, 11.9,1,1, 27.026, 10608.364, 350.716, 52827.138 23/08/09,12:46:50,05,10,1, 11.9,1,1, 27.026, 10608.325, 350.698, 52827.100 23/08/09,12:46:50,06,10,1, 11.9,1,1, 27.026, 10608.322, 350.708, 52827.131 23/08/09,12:46:50,07,10,1, 11.9,1,1, 27.026, 10608.320, 350.719, 52827.126 23/08/09,12:46:50,08,10,1, 11.9,1,1, 27.026, 10608.331, 350.713, 52827.144 23/08/09,12:46:50,09,10,1, 11.9,1,1, 27.026, 10608.328, 350.714, 52827.163 23/08/09,12:46:50,10,10,1, 11.9,1,1, 27.026, 10608.337, 350.718, 52827.143 23/08/09,12:46:50,11,10,1, 11.9,1,1, 27.026, 10608.325, 350.724, 52827.137 23/08/09,12:46:50,12,10,1, 11.9,1,1, 27.026, 10608.332, 350.724, 52827.150 23/08/09,12:46:50,13,10,1, 11.9,1,1, 27.026, 10608.329, 350.725, 52827.130 23/08/09,12:46:50,14,10,1, 11.9,1,1, 27.026, 10608.339, 350.726, 52827.129 23/08/09,12:46:50,15,10,1, 11.9,1,1, 27.026, 10608.318, 350.739, 52827.127 23/08/09,12:46:50,16,10,1, 11.9,1,1, 27.026, 10608.338, 350.712, 52827.096 23/08/09,12:46:50,17,10,1, 11.9,1,1, 27.026, 10608.335, 350.743, 52827.125 23/08/09,12:46:50,18,10,1, 11.9,1,1, 27.026, 10608.344, 350.720, 52827.116 23/08/09,12:46:50,19,10,1, 11.9,1,1, 27.026, 10608.344, 350.713, 52827.140 23/08/09,12:46:51,00,10,1, 11.9,1,1, 27.024, 10608.337, 350.713, 52827.140 23/08/09,12:46:51,01,10,1, 11.9,1,1, 27.024, 10608.370, 350.742, 52827.149 23/08/09,12:46:51,02,10,1, 11.9,1,1, 27.024, 10608.377, 350.722, 52827.148 23/08/09,12:46:51,03,10,1, 11.9,1,1, 27.024, 10608.366, 350.719, 52827.158 23/08/09,12:46:51,04,10,1, 11.9,1,1, 27.024, 10608.378, 350.719, 52827.131 23/08/09,12:46:51,05,10,1, 11.9,1,1, 27.024, 10608.346, 350.725, 52827.130 23/08/09,12:46:51,06,10,1, 11.9,1,1, 27.024, 10608.351, 350.735, 52827.132 23/08/09,12:46:51,07,10,1, 11.9,1,1, 27.024, 10608.366, 350.736, 52827.132 23/08/09,12:46:51,08,10,1, 11.9,1,1, 27.024, 10608.391, 350.737, 52827.144 23/08/09,12:46:51,09,10,1, 11.9,1,1, 27.024, 10608.370, 350.745, 52827.118 23/08/09,12:46:51,10,10,1, 11.9,1,1, 27.024, 10608.394, 350.768, 52827.129 23/08/09,12:46:51,11,10,1, 11.9,1,1, 27.024, 10608.409, 350.759, 52827.139 23/08/09,12:46:51,12,10,1, 11.9,1,1, 27.024, 10608.378, 350.770, 52827.123 23/08/09,12:46:51,13,10,1, 11.9,1,1, 27.024, 10608.389, 350.767, 52827.129 23/08/09,12:46:51,14,10,1, 11.9,1,1, 27.024, 10608.383, 350.776, 52827.150 23/08/09,12:46:51,15,10,1, 11.9,1,1, 27.024, 10608.382, 350.755, 52827.083 23/08/09,12:46:51,16,10,1, 11.9,1,1, 27.024, 10608.409, 350.757, 52827.099 23/08/09,12:46:51,17,10,1, 11.9,1,1, 27.024, 10608.369, 350.772, 52827.148 23/08/09,12:46:51,18,10,1, 11.9,1,1, 27.024, 10608.408, 350.762, 52827.072 23/08/09,12:46:51,19,10,1, 11.9,1,1, 27.024, 10608.390, 350.757, 52827.136 23/08/09,12:46:52,00,11,1, 11.8,1,1, 27.027, 10608.387, 350.757, 52827.136 23/08/09,12:46:52,01,11,1, 11.8,1,1, 27.027, 10608.401, 350.751, 52827.110 23/08/09,12:46:52,02,11,1, 11.8,1,1, 27.027, 10608.373, 350.746, 52827.121 23/08/09,12:46:52,03,11,1, 11.8,1,1, 27.027, 10608.382, 350.730, 52827.116 23/08/09,12:46:52,04,11,1, 11.8,1,1, 27.027, 10608.415, 350.769, 52827.095 23/08/09,12:46:52,05,11,1, 11.8,1,1, 27.027, 10608.415, 350.754, 52827.104 23/08/09,12:46:52,06,11,1, 11.8,1,1, 27.027, 10608.410, 350.738, 52827.059 23/08/09,12:46:52,07,11,1, 11.8,1,1, 27.027, 10608.403, 350.744, 52827.082 23/08/09,12:46:52,08,11,1, 11.8,1,1, 27.027, 10608.395, 350.760, 52827.137 23/08/09,12:46:52,09,11,1, 11.8,1,1, 27.027, 10608.410, 350.754, 52827.117 23/08/09,12:46:52,10,11,1, 11.8,1,1, 27.027, 10608.441, 350.779, 52827.113 23/08/09,12:46:52,11,11,1, 11.8,1,1, 27.027, 10608.408, 350.780, 52827.093 23/08/09,12:46:52,12,11,1, 11.8,1,1, 27.027, 10608.445, 350.786, 52827.104 23/08/09,12:46:52,13,11,1, 11.8,1,1, 27.027, 10608.436, 350.796, 52827.124 23/08/09,12:46:52,14,11,1, 11.8,1,1, 27.027, 10608.422, 350.797, 52827.153 23/08/09,12:46:52,15,11,1, 11.8,1,1, 27.027, 10608.438, 350.793, 52827.124 23/08/09,12:46:52,16,11,1, 11.8,1,1, 27.027, 10608.432, 350.803, 52827.142 23/08/09,12:46:52,17,11,1, 11.8,1,1, 27.027, 10608.437, 350.816, 52827.175 23/08/09,12:46:52,18,11,1, 11.8,1,1, 27.027, 10608.435, 350.822, 52827.120 23/08/09,12:46:52,19,11,1, 11.8,1,1, 27.027, 10608.431, 350.804, 52827.132 23/08/09,12:46:53,00,11,1, 11.9,1,1, 27.025, 10608.429, 350.804, 52827.132 23/08/09,12:46:53,01,11,1, 11.9,1,1, 27.025, 10608.440, 350.828, 52827.137 23/08/09,12:46:53,02,11,1, 11.9,1,1, 27.025, 10608.429, 350.836, 52827.088 23/08/09,12:46:53,03,11,1, 11.9,1,1, 27.025, 10608.452, 350.816, 52827.122 23/08/09,12:46:53,04,11,1, 11.9,1,1, 27.025, 10608.442, 350.836, 52827.123 23/08/09,12:46:53,05,11,1, 11.9,1,1, 27.025, 10608.455, 350.830, 52827.154 23/08/09,12:46:53,06,11,1, 11.9,1,1, 27.025, 10608.444, 350.811, 52827.150 23/08/09,12:46:53,07,11,1, 11.9,1,1, 27.025, 10608.437, 350.847, 52827.115 23/08/09,12:46:53,08,11,1, 11.9,1,1, 27.025, 10608.457, 350.835, 52827.163 23/08/09,12:46:53,09,11,1, 11.9,1,1, 27.025, 10608.437, 350.851, 52827.174 23/08/09,12:46:53,10,11,1, 11.9,1,1, 27.025, 10608.457, 350.838, 52827.110 23/08/09,12:46:53,11,11,1, 11.9,1,1, 27.025, 10608.465, 350.847, 52827.146 23/08/09,12:46:53,12,11,1, 11.9,1,1, 27.025, 10608.457, 350.834, 52827.142 23/08/09,12:46:53,13,11,1, 11.9,1,1, 27.025, 10608.451, 350.861, 52827.107 23/08/09,12:46:53,14,11,1, 11.9,1,1, 27.025, 10608.443, 350.848, 52827.140 23/08/09,12:46:53,15,11,1, 11.9,1,1, 27.025, 10608.456, 350.854, 52827.112 23/08/09,12:46:53,16,11,1, 11.9,1,1, 27.025, 10608.471, 350.851, 52827.152 23/08/09,12:46:53,17,11,1, 11.9,1,1, 27.025, 10608.452, 350.835, 52827.139 23/08/09,12:46:53,18,11,1, 11.9,1,1, 27.025, 10608.472, 350.856, 52827.163 23/08/09,12:46:53,19,11,1, 11.9,1,1, 27.025, 10608.480, 350.829, 52827.159 23/08/09,12:46:54,00,10,1, 11.9,1,1, 27.029, 10608.479, 350.829, 52827.159 23/08/09,12:46:54,01,10,1, 11.9,1,1, 27.029, 10608.497, 350.882, 52827.163 23/08/09,12:46:54,02,10,1, 11.9,1,1, 27.029, 10608.490, 350.879, 52827.138 23/08/09,12:46:54,03,10,1, 11.9,1,1, 27.029, 10608.488, 350.881, 52827.140 23/08/09,12:46:54,04,10,1, 11.9,1,1, 27.029, 10608.472, 350.880, 52827.116 23/08/09,12:46:54,05,10,1, 11.9,1,1, 27.029, 10608.487, 350.900, 52827.142 23/08/09,12:46:54,06,10,1, 11.9,1,1, 27.029, 10608.487, 350.882, 52827.114 23/08/09,12:46:54,07,10,1, 11.9,1,1, 27.029, 10608.496, 350.887, 52827.142 23/08/09,12:46:54,08,10,1, 11.9,1,1, 27.029, 10608.517, 350.908, 52827.140 23/08/09,12:46:54,09,10,1, 11.9,1,1, 27.029, 10608.471, 350.906, 52827.110 23/08/09,12:46:54,10,10,1, 11.9,1,1, 27.029, 10608.506, 350.887, 52827.110 23/08/09,12:46:54,11,10,1, 11.9,1,1, 27.029, 10608.520, 350.918, 52827.150 23/08/09,12:46:54,12,10,1, 11.9,1,1, 27.029, 10608.522, 350.919, 52827.101 23/08/09,12:46:54,13,10,1, 11.9,1,1, 27.029, 10608.506, 350.920, 52827.144 23/08/09,12:46:54,14,10,1, 11.9,1,1, 27.029, 10608.501, 350.913, 52827.129 23/08/09,12:46:54,15,10,1, 11.9,1,1, 27.029, 10608.499, 350.921, 52827.152 23/08/09,12:46:54,16,10,1, 11.9,1,1, 27.029, 10608.518, 350.915, 52827.136 23/08/09,12:46:54,17,10,1, 11.9,1,1, 27.029, 10608.510, 350.906, 52827.114 23/08/09,12:46:54,18,10,1, 11.9,1,1, 27.029, 10608.500, 350.928, 52827.117 23/08/09,12:46:54,19,10,1, 11.9,1,1, 27.029, 10608.515, 350.909, 52827.138 23/08/09,12:46:55,00,11,1, 11.9,1,1, 27.023, 10608.512, 350.909, 52827.138 23/08/09,12:46:55,01,11,1, 11.9,1,1, 27.023, 10608.481, 350.939, 52827.116 23/08/09,12:46:55,02,11,1, 11.9,1,1, 27.023, 10608.513, 350.940, 52827.141 23/08/09,12:46:55,03,11,1, 11.9,1,1, 27.023, 10608.509, 350.936, 52827.110 23/08/09,12:46:55,04,11,1, 11.9,1,1, 27.023, 10608.503, 350.952, 52827.127 23/08/09,12:46:55,05,11,1, 11.9,1,1, 27.023, 10608.530, 350.942, 52827.149 23/08/09,12:46:55,06,11,1, 11.9,1,1, 27.023, 10608.537, 350.956, 52827.146 23/08/09,12:46:55,07,11,1, 11.9,1,1, 27.023, 10608.536, 350.934, 52827.097 23/08/09,12:46:55,08,11,1, 11.9,1,1, 27.023, 10608.513, 350.956, 52827.137 23/08/09,12:46:55,09,11,1, 11.9,1,1, 27.023, 10608.525, 350.955, 52827.105 23/08/09,12:46:55,10,11,1, 11.9,1,1, 27.023, 10608.557, 350.964, 52827.120 23/08/09,12:46:55,11,11,1, 11.9,1,1, 27.023, 10608.524, 350.976, 52827.116 23/08/09,12:46:55,12,11,1, 11.9,1,1, 27.023, 10608.536, 350.968, 52827.126 23/08/09,12:46:55,13,11,1, 11.9,1,1, 27.023, 10608.557, 350.975, 52827.150 23/08/09,12:46:55,14,11,1, 11.9,1,1, 27.023, 10608.525, 350.991, 52827.160 23/08/09,12:46:55,15,11,1, 11.9,1,1, 27.023, 10608.572, 350.979, 52827.135 23/08/09,12:46:55,16,11,1, 11.9,1,1, 27.023, 10608.573, 350.979, 52827.135 23/08/09,12:46:55,17,11,1, 11.9,1,1, 27.023, 10608.541, 350.993, 52827.123 23/08/09,12:46:55,18,11,1, 11.9,1,1, 27.023, 10608.558, 350.988, 52827.135 23/08/09,12:46:55,19,11,1, 11.9,1,1, 27.023, 10608.544, 351.020, 52827.177 23/08/09,12:46:56,00,11,1, 11.9,1,1, 27.025, 10608.537, 351.020, 52827.177 23/08/09,12:46:56,01,11,1, 11.9,1,1, 27.025, 10608.576, 351.037, 52827.177 23/08/09,12:46:56,02,11,1, 11.9,1,1, 27.025, 10608.557, 351.023, 52827.164 23/08/09,12:46:56,03,11,1, 11.9,1,1, 27.025, 10608.541, 351.016, 52827.156 23/08/09,12:46:56,04,11,1, 11.9,1,1, 27.025, 10608.555, 351.049, 52827.166 23/08/09,12:46:56,05,11,1, 11.9,1,1, 27.025, 10608.579, 351.026, 52827.170 23/08/09,12:46:56,06,11,1, 11.9,1,1, 27.025, 10608.560, 351.023, 52827.203 23/08/09,12:46:56,07,11,1, 11.9,1,1, 27.025, 10608.574, 351.048, 52827.167 23/08/09,12:46:56,08,11,1, 11.9,1,1, 27.025, 10608.549, 351.046, 52827.192 23/08/09,12:46:56,09,11,1, 11.9,1,1, 27.025, 10608.540, 351.065, 52827.167 23/08/09,12:46:56,10,11,1, 11.9,1,1, 27.025, 10608.572, 351.056, 52827.178 23/08/09,12:46:56,11,11,1, 11.9,1,1, 27.025, 10608.573, 351.078, 52827.169 23/08/09,12:46:56,12,11,1, 11.9,1,1, 27.025, 10608.576, 351.084, 52827.147 23/08/09,12:46:56,13,11,1, 11.9,1,1, 27.025, 10608.575, 351.076, 52827.163 23/08/09,12:46:56,14,11,1, 11.9,1,1, 27.025, 10608.578, 351.086, 52827.142 23/08/09,12:46:56,15,11,1, 11.9,1,1, 27.025, 10608.575, 351.094, 52827.192 23/08/09,12:46:56,16,11,1, 11.9,1,1, 27.025, 10608.562, 351.097, 52827.165 23/08/09,12:46:56,17,11,1, 11.9,1,1, 27.025, 10608.553, 351.108, 52827.185 23/08/09,12:46:56,18,11,1, 11.9,1,1, 27.025, 10608.559, 351.082, 52827.164 23/08/09,12:46:56,19,11,1, 11.9,1,1, 27.025, 10608.586, 351.097, 52827.163 23/08/09,12:46:57,00,10,1, 11.9,1,1, 27.029, 10608.579, 351.097, 52827.163 23/08/09,12:46:57,01,10,1, 11.9,1,1, 27.029, 10608.579, 351.099, 52827.157 23/08/09,12:46:57,02,10,1, 11.9,1,1, 27.029, 10608.630, 351.142, 52827.404 23/08/09,12:46:57,03,10,1, 11.9,1,1, 27.029, 10608.598, 351.149, 52827.333 23/08/09,12:46:57,04,10,1, 11.9,1,1, 27.029, 10608.633, 351.144, 52827.362 23/08/09,12:46:57,05,10,1, 11.9,1,1, 27.029, 10608.623, 351.148, 52827.374 23/08/09,12:46:57,06,10,1, 11.9,1,1, 27.029, 10608.643, 351.160, 52827.395 23/08/09,12:46:57,07,10,1, 11.9,1,1, 27.029, 10608.620, 351.162, 52827.392 23/08/09,12:46:57,08,10,1, 11.9,1,1, 27.029, 10608.624, 351.188, 52827.365 23/08/09,12:46:57,09,10,1, 11.9,1,1, 27.029, 10608.623, 351.186, 52827.369 23/08/09,12:46:57,10,10,1, 11.9,1,1, 27.029, 10608.616, 351.192, 52827.343 23/08/09,12:46:57,11,10,1, 11.9,1,1, 27.029, 10608.604, 351.197, 52827.406 23/08/09,12:46:57,12,10,1, 11.9,1,1, 27.029, 10608.619, 351.184, 52827.369 23/08/09,12:46:57,13,10,1, 11.9,1,1, 27.029, 10608.604, 351.198, 52827.380 23/08/09,12:46:57,14,10,1, 11.9,1,1, 27.029, 10608.627, 351.209, 52827.391 23/08/09,12:46:57,15,10,1, 11.9,1,1, 27.029, 10608.629, 351.202, 52827.380 23/08/09,12:46:57,16,10,1, 11.9,1,1, 27.029, 10608.635, 351.189, 52827.388 23/08/09,12:46:57,17,10,1, 11.9,1,1, 27.029, 10608.624, 351.212, 52827.410 23/08/09,12:46:57,18,10,1, 11.9,1,1, 27.029, 10608.625, 351.201, 52827.430 23/08/09,12:46:57,19,10,1, 11.9,1,1, 27.029, 10608.652, 351.229, 52827.424 23/08/09,12:46:58,00,11,1, 11.9,1,1, 27.028, 10608.646, 351.229, 52827.424 23/08/09,12:46:58,01,11,1, 11.9,1,1, 27.028, 10608.635, 351.214, 52827.416 23/08/09,12:46:58,02,11,1, 11.9,1,1, 27.028, 10608.657, 351.225, 52827.429 23/08/09,12:46:58,03,11,1, 11.9,1,1, 27.028, 10608.647, 351.248, 52827.433 23/08/09,12:46:58,04,11,1, 11.9,1,1, 27.028, 10608.657, 351.244, 52827.429 23/08/09,12:46:58,05,11,1, 11.9,1,1, 27.028, 10608.642, 351.248, 52827.428 23/08/09,12:46:58,06,11,1, 11.9,1,1, 27.028, 10608.653, 351.260, 52827.452 23/08/09,12:46:58,07,11,1, 11.9,1,1, 27.028, 10608.650, 351.265, 52827.465 23/08/09,12:46:58,08,11,1, 11.9,1,1, 27.028, 10608.625, 351.271, 52827.435 23/08/09,12:46:58,09,11,1, 11.9,1,1, 27.028, 10608.655, 351.284, 52827.448 23/08/09,12:46:58,10,11,1, 11.9,1,1, 27.028, 10608.635, 351.285, 52827.447 23/08/09,12:46:58,11,11,1, 11.9,1,1, 27.028, 10608.649, 351.273, 52827.416 23/08/09,12:46:58,12,11,1, 11.9,1,1, 27.028, 10608.634, 351.250, 52827.419 23/08/09,12:46:58,13,11,1, 11.9,1,1, 27.028, 10608.657, 351.273, 52827.415 23/08/09,12:46:58,14,11,1, 11.9,1,1, 27.028, 10608.657, 351.268, 52827.465 23/08/09,12:46:58,15,11,1, 11.9,1,1, 27.028, 10608.655, 351.299, 52827.451 23/08/09,12:46:58,16,11,1, 11.9,1,1, 27.028, 10608.633, 351.306, 52827.436 23/08/09,12:46:58,17,11,1, 11.9,1,1, 27.028, 10608.647, 351.305, 52827.469 23/08/09,12:46:58,18,11,1, 11.9,1,1, 27.028, 10608.657, 351.308, 52827.411 23/08/09,12:46:58,19,11,1, 11.9,1,1, 27.028, 10608.647, 351.310, 52827.451 23/08/09,12:46:59,00,11,1, 11.9,1,1, 27.027, 10608.646, 351.310, 52827.451 23/08/09,12:46:59,01,11,1, 11.9,1,1, 27.027, 10608.654, 351.326, 52827.433 23/08/09,12:46:59,02,11,1, 11.9,1,1, 27.027, 10608.647, 351.325, 52827.460 23/08/09,12:46:59,03,11,1, 11.9,1,1, 27.027, 10608.644, 351.351, 52827.455 23/08/09,12:46:59,04,11,1, 11.9,1,1, 27.027, 10608.631, 351.332, 52827.471 23/08/09,12:46:59,05,11,1, 11.9,1,1, 27.027, 10608.651, 351.323, 52827.472 23/08/09,12:46:59,06,11,1, 11.9,1,1, 27.027, 10608.658, 351.340, 52827.482 23/08/09,12:46:59,07,11,1, 11.9,1,1, 27.027, 10608.672, 351.353, 52827.467 23/08/09,12:46:59,08,11,1, 11.9,1,1, 27.027, 10608.653, 351.348, 52827.468 23/08/09,12:46:59,09,11,1, 11.9,1,1, 27.027, 10608.651, 351.362, 52827.461 23/08/09,12:46:59,10,11,1, 11.9,1,1, 27.027, 10608.653, 351.365, 52827.450 23/08/09,12:46:59,11,11,1, 11.9,1,1, 27.027, 10608.649, 351.355, 52827.429 23/08/09,12:46:59,12,11,1, 11.9,1,1, 27.027, 10608.651, 351.358, 52827.448 23/08/09,12:46:59,13,11,1, 11.9,1,1, 27.027, 10608.642, 351.377, 52827.434 23/08/09,12:46:59,14,11,1, 11.9,1,1, 27.027, 10608.650, 351.388, 52827.461 23/08/09,12:46:59,15,11,1, 11.9,1,1, 27.027, 10608.647, 351.385, 52827.451 23/08/09,12:46:59,16,11,1, 11.9,1,1, 27.027, 10608.685, 351.386, 52827.463 23/08/09,12:46:59,17,11,1, 11.9,1,1, 27.027, 10608.669, 351.415, 52827.490 23/08/09,12:46:59,18,11,1, 11.9,1,1, 27.027, 10608.648, 351.392, 52827.450 23/08/09,12:46:59,19,11,1, 11.9,1,1, 27.027, 10608.652, 351.414, 52827.491 23/08/09,12:47:00,00,12,1, 12.0,1,1, 27.025, 10608.646, 351.414, 52827.491 23/08/09,12:47:00,01,12,1, 12.0,1,1, 27.025, 10608.657, 351.414, 52827.483 23/08/09,12:47:00,02,12,1, 12.0,1,1, 27.025, 10608.608, 351.392, 52827.274 23/08/09,12:47:00,03,12,1, 12.0,1,1, 27.025, 10608.605, 351.394, 52827.287 23/08/09,12:47:00,04,12,1, 12.0,1,1, 27.025, 10608.614, 351.386, 52827.302 23/08/09,12:47:00,05,12,1, 12.0,1,1, 27.025, 10608.606, 351.389, 52827.277 23/08/09,12:47:00,06,12,1, 12.0,1,1, 27.025, 10608.607, 351.399, 52827.303 23/08/09,12:47:00,07,12,1, 12.0,1,1, 27.025, 10608.645, 351.384, 52827.263 23/08/09,12:47:00,08,12,1, 12.0,1,1, 27.025, 10608.656, 351.392, 52827.280 23/08/09,12:47:00,09,12,1, 12.0,1,1, 27.025, 10608.616, 351.392, 52827.249 23/08/09,12:47:00,10,12,1, 12.0,1,1, 27.025, 10608.649, 351.407, 52827.291 23/08/09,12:47:00,11,12,1, 12.0,1,1, 27.025, 10608.649, 351.401, 52827.294 23/08/09,12:47:00,12,12,1, 12.0,1,1, 27.025, 10608.632, 351.401, 52827.283 23/08/09,12:47:00,13,12,1, 12.0,1,1, 27.025, 10608.648, 351.410, 52827.291 23/08/09,12:47:00,14,12,1, 12.0,1,1, 27.025, 10608.669, 351.422, 52827.248 23/08/09,12:47:00,15,12,1, 12.0,1,1, 27.025, 10608.630, 351.430, 52827.297 23/08/09,12:47:00,16,12,1, 12.0,1,1, 27.025, 10608.645, 351.440, 52827.289 23/08/09,12:47:00,17,12,1, 12.0,1,1, 27.025, 10608.650, 351.436, 52827.291 23/08/09,12:47:00,18,12,1, 12.0,1,1, 27.025, 10608.640, 351.411, 52827.264 23/08/09,12:47:00,19,12,1, 12.0,1,1, 27.025, 10608.649, 351.450, 52827.316 23/08/09,12:47:01,00,11,1, 12.0,1,1, 27.026, 10608.646, 351.450, 52827.316 23/08/09,12:47:01,01,11,1, 12.0,1,1, 27.026, 10608.663, 351.446, 52827.321 23/08/09,12:47:01,02,11,1, 12.0,1,1, 27.026, 10608.669, 351.436, 52827.284 23/08/09,12:47:01,03,11,1, 12.0,1,1, 27.026, 10608.642, 351.475, 52827.277 23/08/09,12:47:01,04,11,1, 12.0,1,1, 27.026, 10608.626, 351.479, 52827.309 23/08/09,12:47:01,05,11,1, 12.0,1,1, 27.026, 10608.628, 351.467, 52827.289 23/08/09,12:47:01,06,11,1, 12.0,1,1, 27.026, 10608.636, 351.483, 52827.310 23/08/09,12:47:01,07,11,1, 12.0,1,1, 27.026, 10608.640, 351.490, 52827.284 23/08/09,12:47:01,08,11,1, 12.0,1,1, 27.026, 10608.662, 351.499, 52827.291 23/08/09,12:47:01,09,11,1, 12.0,1,1, 27.026, 10608.661, 351.475, 52827.288 23/08/09,12:47:01,10,11,1, 12.0,1,1, 27.026, 10608.660, 351.502, 52827.314 23/08/09,12:47:01,11,11,1, 12.0,1,1, 27.026, 10608.651, 351.500, 52827.330 23/08/09,12:47:01,12,11,1, 12.0,1,1, 27.026, 10608.634, 351.490, 52827.294 23/08/09,12:47:01,13,11,1, 12.0,1,1, 27.026, 10608.632, 351.502, 52827.338 23/08/09,12:47:01,14,11,1, 12.0,1,1, 27.026, 10608.636, 351.498, 52827.333 23/08/09,12:47:01,15,11,1, 12.0,1,1, 27.026, 10608.646, 351.520, 52827.300 23/08/09,12:47:01,16,11,1, 12.0,1,1, 27.026, 10608.645, 351.507, 52827.334 23/08/09,12:47:01,17,11,1, 12.0,1,1, 27.026, 10608.659, 351.535, 52827.315 23/08/09,12:47:01,18,11,1, 12.0,1,1, 27.026, 10608.641, 351.549, 52827.333 23/08/09,12:47:01,19,11,1, 12.0,1,1, 27.026, 10608.648, 351.538, 52827.328 23/08/09,12:47:02,00,11,1, 11.8,1,1, 27.030, 10608.646, 351.538, 52827.328 23/08/09,12:47:02,01,11,1, 11.8,1,1, 27.030, 10608.643, 351.544, 52827.320 23/08/09,12:47:02,02,11,1, 11.8,1,1, 27.030, 10608.620, 351.548, 52827.309 23/08/09,12:47:02,03,11,1, 11.8,1,1, 27.030, 10608.624, 351.546, 52827.301 23/08/09,12:47:02,04,11,1, 11.8,1,1, 27.030, 10608.638, 351.577, 52827.355 23/08/09,12:47:02,05,11,1, 11.8,1,1, 27.030, 10608.632, 351.571, 52827.347 23/08/09,12:47:02,06,11,1, 11.8,1,1, 27.030, 10608.651, 351.570, 52827.360 23/08/09,12:47:02,07,11,1, 11.8,1,1, 27.030, 10608.658, 351.552, 52827.321 23/08/09,12:47:02,08,11,1, 11.8,1,1, 27.030, 10608.630, 351.589, 52827.370 23/08/09,12:47:02,09,11,1, 11.8,1,1, 27.030, 10608.627, 351.586, 52827.303 23/08/09,12:47:02,10,11,1, 11.8,1,1, 27.030, 10608.634, 351.588, 52827.354 23/08/09,12:47:02,11,11,1, 11.8,1,1, 27.030, 10608.654, 351.590, 52827.297 23/08/09,12:47:02,12,11,1, 11.8,1,1, 27.030, 10608.661, 351.590, 52827.300 23/08/09,12:47:02,13,11,1, 11.8,1,1, 27.030, 10608.637, 351.595, 52827.308 23/08/09,12:47:02,14,11,1, 11.8,1,1, 27.030, 10608.650, 351.609, 52827.335 23/08/09,12:47:02,15,11,1, 11.8,1,1, 27.030, 10608.620, 351.627, 52827.347 23/08/09,12:47:02,16,11,1, 11.8,1,1, 27.030, 10608.635, 351.604, 52827.294 23/08/09,12:47:02,17,11,1, 11.8,1,1, 27.030, 10608.643, 351.609, 52827.324 23/08/09,12:47:02,18,11,1, 11.8,1,1, 27.030, 10608.614, 351.615, 52827.349 23/08/09,12:47:02,19,11,1, 11.8,1,1, 27.030, 10608.650, 351.631, 52827.343 23/08/09,12:47:03,00,11,1, 11.9,1,1, 27.030, 10608.646, 351.631, 52827.343 23/08/09,12:47:03,01,11,1, 11.9,1,1, 27.030, 10608.647, 351.631, 52827.330 23/08/09,12:47:03,02,11,1, 11.9,1,1, 27.030, 10608.665, 351.600, 52827.338 23/08/09,12:47:03,03,11,1, 11.9,1,1, 27.030, 10608.631, 351.626, 52827.335 23/08/09,12:47:03,04,11,1, 11.9,1,1, 27.030, 10608.645, 351.642, 52827.335 23/08/09,12:47:03,05,11,1, 11.9,1,1, 27.030, 10608.634, 351.637, 52827.349 23/08/09,12:47:03,06,11,1, 11.9,1,1, 27.030, 10608.655, 351.632, 52827.370 23/08/09,12:47:03,07,11,1, 11.9,1,1, 27.030, 10608.633, 351.635, 52827.340 23/08/09,12:47:03,08,11,1, 11.9,1,1, 27.030, 10608.660, 351.654, 52827.364 23/08/09,12:47:03,09,11,1, 11.9,1,1, 27.030, 10608.629, 351.663, 52827.316 23/08/09,12:47:03,10,11,1, 11.9,1,1, 27.030, 10608.629, 351.650, 52827.340 23/08/09,12:47:03,11,11,1, 11.9,1,1, 27.030, 10608.660, 351.645, 52827.390 23/08/09,12:47:03,12,11,1, 11.9,1,1, 27.030, 10608.643, 351.665, 52827.327 23/08/09,12:47:03,13,11,1, 11.9,1,1, 27.030, 10608.637, 351.639, 52827.337 23/08/09,12:47:03,14,11,1, 11.9,1,1, 27.030, 10608.645, 351.651, 52827.362 23/08/09,12:47:03,15,11,1, 11.9,1,1, 27.030, 10608.670, 351.673, 52827.388 23/08/09,12:47:03,16,11,1, 11.9,1,1, 27.030, 10608.637, 351.660, 52827.370 23/08/09,12:47:03,17,11,1, 11.9,1,1, 27.030, 10608.633, 351.666, 52827.328 23/08/09,12:47:03,18,11,1, 11.9,1,1, 27.030, 10608.637, 351.678, 52827.381 23/08/09,12:47:03,19,11,1, 11.9,1,1, 27.030, 10608.638, 351.647, 52827.339 23/08/09,12:47:04,00,11,1, 11.9,1,1, 27.027, 10608.637, 351.647, 52827.339 23/08/09,12:47:04,01,11,1, 11.9,1,1, 27.027, 10608.635, 351.678, 52827.387 23/08/09,12:47:04,02,11,1, 11.9,1,1, 27.027, 10608.649, 351.688, 52827.359 23/08/09,12:47:04,03,11,1, 11.9,1,1, 27.027, 10608.667, 351.711, 52827.371 23/08/09,12:47:04,04,11,1, 11.9,1,1, 27.027, 10608.670, 351.712, 52827.396 23/08/09,12:47:04,05,11,1, 11.9,1,1, 27.027, 10608.660, 351.687, 52827.358 23/08/09,12:47:04,06,11,1, 11.9,1,1, 27.027, 10608.669, 351.675, 52827.359 23/08/09,12:47:04,07,11,1, 11.9,1,1, 27.027, 10608.656, 351.715, 52827.354 23/08/09,12:47:04,08,11,1, 11.9,1,1, 27.027, 10608.636, 351.727, 52827.352 23/08/09,12:47:04,09,11,1, 11.9,1,1, 27.027, 10608.646, 351.700, 52827.348 23/08/09,12:47:04,10,11,1, 11.9,1,1, 27.027, 10608.647, 351.699, 52827.387 23/08/09,12:47:04,11,11,1, 11.9,1,1, 27.027, 10608.630, 351.712, 52827.369 23/08/09,12:47:04,12,11,1, 11.9,1,1, 27.027, 10608.655, 351.724, 52827.334 23/08/09,12:47:04,13,11,1, 11.9,1,1, 27.027, 10608.632, 351.697, 52827.343 23/08/09,12:47:04,14,11,1, 11.9,1,1, 27.027, 10608.637, 351.733, 52827.343 23/08/09,12:47:04,15,11,1, 11.9,1,1, 27.027, 10608.657, 351.700, 52827.378 23/08/09,12:47:04,16,11,1, 11.9,1,1, 27.027, 10608.666, 351.707, 52827.374 23/08/09,12:47:04,17,11,1, 11.9,1,1, 27.027, 10608.664, 351.720, 52827.380 23/08/09,12:47:04,18,11,1, 11.9,1,1, 27.027, 10608.647, 351.714, 52827.368 23/08/09,12:47:04,19,11,1, 11.9,1,1, 27.027, 10608.665, 351.729, 52827.436 23/08/09,12:47:05,00,11,1, 11.8,1,1, 27.028, 10608.662, 351.729, 52827.436 23/08/09,12:47:05,01,11,1, 11.8,1,1, 27.028, 10608.647, 351.751, 52827.406 23/08/09,12:47:05,02,11,1, 11.8,1,1, 27.028, 10608.645, 351.755, 52827.434 23/08/09,12:47:05,03,11,1, 11.8,1,1, 27.028, 10608.639, 351.755, 52827.421 23/08/09,12:47:05,04,11,1, 11.8,1,1, 27.028, 10608.647, 351.766, 52827.413 23/08/09,12:47:05,05,11,1, 11.8,1,1, 27.028, 10608.666, 351.763, 52827.409 23/08/09,12:47:05,06,11,1, 11.8,1,1, 27.028, 10608.655, 351.748, 52827.408 23/08/09,12:47:05,07,11,1, 11.8,1,1, 27.028, 10608.661, 351.788, 52827.397 23/08/09,12:47:05,08,11,1, 11.8,1,1, 27.028, 10608.641, 351.798, 52827.429 23/08/09,12:47:05,09,11,1, 11.8,1,1, 27.028, 10608.662, 351.775, 52827.366 23/08/09,12:47:05,10,11,1, 11.8,1,1, 27.028, 10608.660, 351.793, 52827.417 23/08/09,12:47:05,11,11,1, 11.8,1,1, 27.028, 10608.631, 351.781, 52827.400 23/08/09,12:47:05,12,11,1, 11.8,1,1, 27.028, 10608.647, 351.775, 52827.363 23/08/09,12:47:05,13,11,1, 11.8,1,1, 27.028, 10608.624, 351.797, 52827.396 23/08/09,12:47:05,14,11,1, 11.8,1,1, 27.028, 10608.639, 351.772, 52827.381 23/08/09,12:47:05,15,11,1, 11.8,1,1, 27.028, 10608.659, 351.800, 52827.365 23/08/09,12:47:05,16,11,1, 11.8,1,1, 27.028, 10608.646, 351.783, 52827.391 23/08/09,12:47:05,17,11,1, 11.8,1,1, 27.028, 10608.640, 351.779, 52827.383 23/08/09,12:47:05,18,11,1, 11.8,1,1, 27.028, 10608.659, 351.780, 52827.377 23/08/09,12:47:05,19,11,1, 11.8,1,1, 27.028, 10608.639, 351.803, 52827.373 23/08/09,12:47:06,00,11,1, 11.8,1,1, 27.032, 10608.637, 351.803, 52827.373 23/08/09,12:47:06,01,11,1, 11.8,1,1, 27.032, 10608.668, 351.792, 52827.365 23/08/09,12:47:06,02,11,1, 11.8,1,1, 27.032, 10608.630, 351.784, 52827.403 23/08/09,12:47:06,03,11,1, 11.8,1,1, 27.032, 10608.659, 351.783, 52827.431 23/08/09,12:47:06,04,11,1, 11.8,1,1, 27.032, 10608.652, 351.776, 52827.397 23/08/09,12:47:06,05,11,1, 11.8,1,1, 27.032, 10608.651, 351.809, 52827.393 23/08/09,12:47:06,06,11,1, 11.8,1,1, 27.032, 10608.658, 351.784, 52827.374 23/08/09,12:47:06,07,11,1, 11.8,1,1, 27.032, 10608.659, 351.791, 52827.386 23/08/09,12:47:06,08,11,1, 11.8,1,1, 27.032, 10608.641, 351.795, 52827.376 23/08/09,12:47:06,09,11,1, 11.8,1,1, 27.032, 10608.642, 351.809, 52827.417 23/08/09,12:47:06,10,11,1, 11.8,1,1, 27.032, 10608.670, 351.819, 52827.390 23/08/09,12:47:06,11,11,1, 11.8,1,1, 27.032, 10608.647, 351.818, 52827.398 23/08/09,12:47:06,12,11,1, 11.8,1,1, 27.032, 10608.658, 351.828, 52827.407 23/08/09,12:47:06,13,11,1, 11.8,1,1, 27.032, 10608.642, 351.825, 52827.396 23/08/09,12:47:06,14,11,1, 11.8,1,1, 27.032, 10608.644, 351.818, 52827.380 23/08/09,12:47:06,15,11,1, 11.8,1,1, 27.032, 10608.656, 351.810, 52827.394 23/08/09,12:47:06,16,11,1, 11.8,1,1, 27.032, 10608.636, 351.811, 52827.407 23/08/09,12:47:06,17,11,1, 11.8,1,1, 27.032, 10608.661, 351.839, 52827.405 23/08/09,12:47:06,18,11,1, 11.8,1,1, 27.032, 10608.651, 351.815, 52827.397 23/08/09,12:47:06,19,11,1, 11.8,1,1, 27.032, 10608.650, 351.820, 52827.411 23/08/09,12:47:07,00,11,1, 11.9,1,1, 27.027, 10608.646, 351.820, 52827.411 23/08/09,12:47:07,01,11,1, 11.9,1,1, 27.027, 10608.639, 351.808, 52827.365 23/08/09,12:47:07,02,11,1, 11.9,1,1, 27.027, 10608.641, 351.805, 52827.365 23/08/09,12:47:07,03,11,1, 11.9,1,1, 27.027, 10608.648, 351.800, 52827.393 23/08/09,12:47:07,04,11,1, 11.9,1,1, 27.027, 10608.670, 351.800, 52827.382 23/08/09,12:47:07,05,11,1, 11.9,1,1, 27.027, 10608.644, 351.809, 52827.380 23/08/09,12:47:07,06,11,1, 11.9,1,1, 27.027, 10608.645, 351.820, 52827.394 23/08/09,12:47:07,07,11,1, 11.9,1,1, 27.027, 10608.644, 351.791, 52827.399 23/08/09,12:47:07,08,11,1, 11.9,1,1, 27.027, 10608.639, 351.804, 52827.382 23/08/09,12:47:07,09,11,1, 11.9,1,1, 27.027, 10608.649, 351.834, 52827.382 23/08/09,12:47:07,10,11,1, 11.9,1,1, 27.027, 10608.632, 351.821, 52827.383 23/08/09,12:47:07,11,11,1, 11.9,1,1, 27.027, 10608.663, 351.819, 52827.359 23/08/09,12:47:07,12,11,1, 11.9,1,1, 27.027, 10608.635, 351.810, 52827.367 23/08/09,12:47:07,13,11,1, 11.9,1,1, 27.027, 10608.625, 351.800, 52827.371 23/08/09,12:47:07,14,11,1, 11.9,1,1, 27.027, 10608.650, 351.800, 52827.346 23/08/09,12:47:07,15,11,1, 11.9,1,1, 27.027, 10608.632, 351.795, 52827.354 23/08/09,12:47:07,16,11,1, 11.9,1,1, 27.027, 10608.635, 351.829, 52827.367 23/08/09,12:47:07,17,11,1, 11.9,1,1, 27.027, 10608.636, 351.813, 52827.385 23/08/09,12:47:07,18,11,1, 11.9,1,1, 27.027, 10608.648, 351.795, 52827.351 23/08/09,12:47:07,19,11,1, 11.9,1,1, 27.027, 10608.633, 351.813, 52827.384 23/08/09,12:47:08,00,11,1, 11.9,1,1, 27.028, 10608.629, 351.813, 52827.384 23/08/09,12:47:08,01,11,1, 11.9,1,1, 27.028, 10608.651, 351.798, 52827.395 23/08/09,12:47:08,02,11,1, 11.9,1,1, 27.028, 10608.661, 351.797, 52827.409 23/08/09,12:47:08,03,11,1, 11.9,1,1, 27.028, 10608.661, 351.785, 52827.395 23/08/09,12:47:08,04,11,1, 11.9,1,1, 27.028, 10608.648, 351.815, 52827.348 23/08/09,12:47:08,05,11,1, 11.9,1,1, 27.028, 10608.643, 351.801, 52827.398 23/08/09,12:47:08,06,11,1, 11.9,1,1, 27.028, 10608.665, 351.791, 52827.349 23/08/09,12:47:08,07,11,1, 11.9,1,1, 27.028, 10608.672, 351.802, 52827.364 23/08/09,12:47:08,08,11,1, 11.9,1,1, 27.028, 10608.652, 351.797, 52827.386 23/08/09,12:47:08,09,11,1, 11.9,1,1, 27.028, 10608.659, 351.777, 52827.376 23/08/09,12:47:08,10,11,1, 11.9,1,1, 27.028, 10608.646, 351.798, 52827.409 23/08/09,12:47:08,11,11,1, 11.9,1,1, 27.028, 10608.647, 351.790, 52827.399 23/08/09,12:47:08,12,11,1, 11.9,1,1, 27.028, 10608.646, 351.794, 52827.396 23/08/09,12:47:08,13,11,1, 11.9,1,1, 27.028, 10608.658, 351.799, 52827.387 23/08/09,12:47:08,14,11,1, 11.9,1,1, 27.028, 10608.647, 351.790, 52827.400 23/08/09,12:47:08,15,11,1, 11.9,1,1, 27.028, 10608.650, 351.819, 52827.365 23/08/09,12:47:08,16,11,1, 11.9,1,1, 27.028, 10608.623, 351.786, 52827.358 23/08/09,12:47:08,17,11,1, 11.9,1,1, 27.028, 10608.661, 351.806, 52827.359 23/08/09,12:47:08,18,11,1, 11.9,1,1, 27.028, 10608.643, 351.787, 52827.345 23/08/09,12:47:08,19,11,1, 11.9,1,1, 27.028, 10608.629, 351.810, 52827.419 23/08/09,12:47:09,00,11,1, 11.9,1,1, 27.026, 10608.621, 351.810, 52827.419 23/08/09,12:47:09,01,11,1, 11.9,1,1, 27.026, 10608.636, 351.789, 52827.387 23/08/09,12:47:09,02,11,1, 11.9,1,1, 27.026, 10608.674, 351.816, 52827.349 23/08/09,12:47:09,03,11,1, 11.9,1,1, 27.026, 10608.634, 351.791, 52827.381 23/08/09,12:47:09,04,11,1, 11.9,1,1, 27.026, 10608.630, 351.785, 52827.361 23/08/09,12:47:09,05,11,1, 11.9,1,1, 27.026, 10608.637, 351.786, 52827.370 23/08/09,12:47:09,06,11,1, 11.9,1,1, 27.026, 10608.626, 351.777, 52827.402 23/08/09,12:47:09,07,11,1, 11.9,1,1, 27.026, 10608.649, 351.766, 52827.352 23/08/09,12:47:09,08,11,1, 11.9,1,1, 27.026, 10608.637, 351.796, 52827.393 23/08/09,12:47:09,09,11,1, 11.9,1,1, 27.026, 10608.670, 351.778, 52827.354 23/08/09,12:47:09,10,11,1, 11.9,1,1, 27.026, 10608.675, 351.807, 52827.370 23/08/09,12:47:09,11,11,1, 11.9,1,1, 27.026, 10608.634, 351.783, 52827.397 23/08/09,12:47:09,12,11,1, 11.9,1,1, 27.026, 10608.665, 351.811, 52827.388 23/08/09,12:47:09,13,11,1, 11.9,1,1, 27.026, 10608.667, 351.773, 52827.375 23/08/09,12:47:09,14,11,1, 11.9,1,1, 27.026, 10608.656, 351.798, 52827.398 23/08/09,12:47:09,15,11,1, 11.9,1,1, 27.026, 10608.638, 351.800, 52827.363 23/08/09,12:47:09,16,11,1, 11.9,1,1, 27.026, 10608.668, 351.797, 52827.351 23/08/09,12:47:09,17,11,1, 11.9,1,1, 27.026, 10608.649, 351.785, 52827.378 23/08/09,12:47:09,18,11,1, 11.9,1,1, 27.026, 10608.662, 351.788, 52827.327 23/08/09,12:47:09,19,11,1, 11.9,1,1, 27.026, 10608.660, 351.787, 52827.365 23/08/09,12:47:10,00,11,1, 11.9,1,1, 27.028, 10608.654, 351.787, 52827.365 23/08/09,12:47:10,01,11,1, 11.9,1,1, 27.028, 10608.658, 351.773, 52827.364 23/08/09,12:47:10,02,11,1, 11.9,1,1, 27.028, 10608.648, 351.770, 52827.355 23/08/09,12:47:10,03,11,1, 11.9,1,1, 27.028, 10608.658, 351.761, 52827.352 23/08/09,12:47:10,04,11,1, 11.9,1,1, 27.028, 10608.682, 351.790, 52827.392 23/08/09,12:47:10,05,11,1, 11.9,1,1, 27.028, 10608.637, 351.764, 52827.374 23/08/09,12:47:10,06,11,1, 11.9,1,1, 27.028, 10608.626, 351.780, 52827.337 23/08/09,12:47:10,07,11,1, 11.9,1,1, 27.028, 10608.630, 351.768, 52827.361 23/08/09,12:47:10,08,11,1, 11.9,1,1, 27.028, 10608.639, 351.787, 52827.355 23/08/09,12:47:10,09,11,1, 11.9,1,1, 27.028, 10608.639, 351.782, 52827.384 23/08/09,12:47:10,10,11,1, 11.9,1,1, 27.028, 10608.651, 351.780, 52827.385 23/08/09,12:47:10,11,11,1, 11.9,1,1, 27.028, 10608.627, 351.788, 52827.370 23/08/09,12:47:10,12,11,1, 11.9,1,1, 27.028, 10608.651, 351.797, 52827.391 23/08/09,12:47:10,13,11,1, 11.9,1,1, 27.028, 10608.643, 351.792, 52827.383 23/08/09,12:47:10,14,11,1, 11.9,1,1, 27.028, 10608.631, 351.768, 52827.355 23/08/09,12:47:10,15,11,1, 11.9,1,1, 27.028, 10608.652, 351.808, 52827.373 23/08/09,12:47:10,16,11,1, 11.9,1,1, 27.028, 10608.639, 351.812, 52827.419 23/08/09,12:47:10,17,11,1, 11.9,1,1, 27.028, 10608.633, 351.788, 52827.381 23/08/09,12:47:10,18,11,1, 11.9,1,1, 27.028, 10608.644, 351.784, 52827.363 23/08/09,12:47:10,19,11,1, 11.9,1,1, 27.028, 10608.657, 351.805, 52827.355 23/08/09,12:47:11,00,11,1, 11.9,1,1, 27.030, 10608.654, 351.805, 52827.355 23/08/09,12:47:11,01,11,1, 11.9,1,1, 27.030, 10608.657, 351.802, 52827.355 23/08/09,12:47:11,02,11,1, 11.9,1,1, 27.030, 10608.627, 351.784, 52827.358 23/08/09,12:47:11,03,11,1, 11.9,1,1, 27.030, 10608.659, 351.803, 52827.372 23/08/09,12:47:11,04,11,1, 11.9,1,1, 27.030, 10608.634, 351.781, 52827.387 23/08/09,12:47:11,05,11,1, 11.9,1,1, 27.030, 10608.637, 351.808, 52827.389 23/08/09,12:47:11,06,11,1, 11.9,1,1, 27.030, 10608.642, 351.798, 52827.387 23/08/09,12:47:11,07,11,1, 11.9,1,1, 27.030, 10608.634, 351.801, 52827.400 23/08/09,12:47:11,08,11,1, 11.9,1,1, 27.030, 10608.622, 351.812, 52827.403 23/08/09,12:47:11,09,11,1, 11.9,1,1, 27.030, 10608.635, 351.806, 52827.385 23/08/09,12:47:11,10,11,1, 11.9,1,1, 27.030, 10608.641, 351.804, 52827.408 23/08/09,12:47:11,11,11,1, 11.9,1,1, 27.030, 10608.664, 351.816, 52827.423 23/08/09,12:47:11,12,11,1, 11.9,1,1, 27.030, 10608.652, 351.778, 52827.428 23/08/09,12:47:11,13,11,1, 11.9,1,1, 27.030, 10608.623, 351.800, 52827.434 23/08/09,12:47:11,14,11,1, 11.9,1,1, 27.030, 10608.631, 351.794, 52827.412 23/08/09,12:47:11,15,11,1, 11.9,1,1, 27.030, 10608.669, 351.816, 52827.394 23/08/09,12:47:11,16,11,1, 11.9,1,1, 27.030, 10608.642, 351.778, 52827.404 23/08/09,12:47:11,17,11,1, 11.9,1,1, 27.030, 10608.642, 351.804, 52827.414 23/08/09,12:47:11,18,11,1, 11.9,1,1, 27.030, 10608.642, 351.816, 52827.434 23/08/09,12:47:11,19,11,1, 11.9,1,1, 27.030, 10608.649, 351.781, 52827.403 23/08/09,12:47:12,00,11,1, 11.8,1,1, 27.026, 10608.646, 351.781, 52827.403 23/08/09,12:47:12,01,11,1, 11.8,1,1, 27.026, 10608.666, 351.832, 52827.434 23/08/09,12:47:12,02,11,1, 11.8,1,1, 27.026, 10608.653, 351.813, 52827.449 23/08/09,12:47:12,03,11,1, 11.8,1,1, 27.026, 10608.626, 351.805, 52827.408 23/08/09,12:47:12,04,11,1, 11.8,1,1, 27.026, 10608.634, 351.808, 52827.399 23/08/09,12:47:12,05,11,1, 11.8,1,1, 27.026, 10608.620, 351.809, 52827.416 23/08/09,12:47:12,06,11,1, 11.8,1,1, 27.026, 10608.654, 351.800, 52827.423 23/08/09,12:47:12,07,11,1, 11.8,1,1, 27.026, 10608.633, 351.805, 52827.432 23/08/09,12:47:12,08,11,1, 11.8,1,1, 27.026, 10608.647, 351.787, 52827.427 23/08/09,12:47:12,09,11,1, 11.8,1,1, 27.026, 10608.657, 351.787, 52827.470 23/08/09,12:47:12,10,11,1, 11.8,1,1, 27.026, 10608.646, 351.778, 52827.404 23/08/09,12:47:12,11,11,1, 11.8,1,1, 27.026, 10608.621, 351.800, 52827.452 23/08/09,12:47:12,12,11,1, 11.8,1,1, 27.026, 10608.653, 351.780, 52827.423 23/08/09,12:47:12,13,11,1, 11.8,1,1, 27.026, 10608.646, 351.784, 52827.425 23/08/09,12:47:12,14,11,1, 11.8,1,1, 27.026, 10608.642, 351.787, 52827.430 23/08/09,12:47:12,15,11,1, 11.8,1,1, 27.026, 10608.659, 351.788, 52827.405 23/08/09,12:47:12,16,11,1, 11.8,1,1, 27.026, 10608.627, 351.760, 52827.421 23/08/09,12:47:12,17,11,1, 11.8,1,1, 27.026, 10608.633, 351.764, 52827.375 23/08/09,12:47:12,18,11,1, 11.8,1,1, 27.026, 10608.649, 351.761, 52827.369 23/08/09,12:47:12,19,11,1, 11.8,1,1, 27.026, 10608.644, 351.783, 52827.407 23/08/09,12:47:13,00,11,1, 11.9,1,1, 27.030, 10608.637, 351.783, 52827.407 23/08/09,12:47:13,01,11,1, 11.9,1,1, 27.030, 10608.637, 351.758, 52827.412 23/08/09,12:47:13,02,11,1, 11.9,1,1, 27.030, 10608.626, 351.759, 52827.415 23/08/09,12:47:13,03,11,1, 11.9,1,1, 27.030, 10608.619, 351.758, 52827.424 23/08/09,12:47:13,04,11,1, 11.9,1,1, 27.030, 10608.648, 351.770, 52827.416 23/08/09,12:47:13,05,11,1, 11.9,1,1, 27.030, 10608.652, 351.778, 52827.458 23/08/09,12:47:13,06,11,1, 11.9,1,1, 27.030, 10608.632, 351.774, 52827.433 23/08/09,12:47:13,07,11,1, 11.9,1,1, 27.030, 10608.666, 351.762, 52827.431 23/08/09,12:47:13,08,11,1, 11.9,1,1, 27.030, 10608.643, 351.769, 52827.393 23/08/09,12:47:13,09,11,1, 11.9,1,1, 27.030, 10608.650, 351.753, 52827.407 23/08/09,12:47:13,10,11,1, 11.9,1,1, 27.030, 10608.637, 351.774, 52827.418 23/08/09,12:47:13,11,11,1, 11.9,1,1, 27.030, 10608.645, 351.778, 52827.418 23/08/09,12:47:13,12,11,1, 11.9,1,1, 27.030, 10608.633, 351.758, 52827.390 23/08/09,12:47:13,13,11,1, 11.9,1,1, 27.030, 10608.615, 351.728, 52827.419 23/08/09,12:47:13,14,11,1, 11.9,1,1, 27.030, 10608.648, 351.758, 52827.407 23/08/09,12:47:13,15,11,1, 11.9,1,1, 27.030, 10608.665, 351.748, 52827.445 23/08/09,12:47:13,16,11,1, 11.9,1,1, 27.030, 10608.636, 351.740, 52827.406 23/08/09,12:47:13,17,11,1, 11.9,1,1, 27.030, 10608.640, 351.732, 52827.399 23/08/09,12:47:13,18,11,1, 11.9,1,1, 27.030, 10608.632, 351.744, 52827.384 23/08/09,12:47:13,19,11,1, 11.9,1,1, 27.030, 10608.637, 351.726, 52827.400 23/08/09,12:47:14,00,11,1, 11.9,1,1, 27.028, 10608.629, 351.726, 52827.400 23/08/09,12:47:14,01,11,1, 11.9,1,1, 27.028, 10608.644, 351.737, 52827.434 23/08/09,12:47:14,02,11,1, 11.9,1,1, 27.028, 10608.639, 351.728, 52827.374 23/08/09,12:47:14,03,11,1, 11.9,1,1, 27.028, 10608.628, 351.725, 52827.400 23/08/09,12:47:14,04,11,1, 11.9,1,1, 27.028, 10608.624, 351.727, 52827.379 23/08/09,12:47:14,05,11,1, 11.9,1,1, 27.028, 10608.624, 351.722, 52827.369 23/08/09,12:47:14,06,11,1, 11.9,1,1, 27.028, 10608.614, 351.758, 52827.389 23/08/09,12:47:14,07,11,1, 11.9,1,1, 27.028, 10608.648, 351.736, 52827.409 23/08/09,12:47:14,08,11,1, 11.9,1,1, 27.028, 10608.618, 351.733, 52827.388 23/08/09,12:47:14,09,11,1, 11.9,1,1, 27.028, 10608.624, 351.729, 52827.456 23/08/09,12:47:14,10,11,1, 11.9,1,1, 27.028, 10608.657, 351.746, 52827.429 23/08/09,12:47:14,11,11,1, 11.9,1,1, 27.028, 10608.626, 351.733, 52827.391 23/08/09,12:47:14,12,11,1, 11.9,1,1, 27.028, 10608.645, 351.729, 52827.384 23/08/09,12:47:14,13,11,1, 11.9,1,1, 27.028, 10608.619, 351.706, 52827.386 23/08/09,12:47:14,14,11,1, 11.9,1,1, 27.028, 10608.601, 351.728, 52827.379 23/08/09,12:47:14,15,11,1, 11.9,1,1, 27.028, 10608.610, 351.740, 52827.390 23/08/09,12:47:14,16,11,1, 11.9,1,1, 27.028, 10608.624, 351.735, 52827.360 23/08/09,12:47:14,17,11,1, 11.9,1,1, 27.028, 10608.628, 351.730, 52827.429 23/08/09,12:47:14,18,11,1, 11.9,1,1, 27.028, 10608.626, 351.699, 52827.327 23/08/09,12:47:14,19,11,1, 11.9,1,1, 27.028, 10608.623, 351.723, 52827.398 23/08/09,12:47:15,00,11,1, 11.8,1,1, 27.027, 10608.621, 351.723, 52827.398 23/08/09,12:47:15,01,11,1, 11.8,1,1, 27.027, 10608.628, 351.721, 52827.394 23/08/09,12:47:15,02,11,1, 11.8,1,1, 27.027, 10608.667, 351.732, 52827.385 23/08/09,12:47:15,03,11,1, 11.8,1,1, 27.027, 10608.641, 351.725, 52827.441 23/08/09,12:47:15,04,11,1, 11.8,1,1, 27.027, 10608.668, 351.732, 52827.434 23/08/09,12:47:15,05,11,1, 11.8,1,1, 27.027, 10608.632, 351.730, 52827.432 23/08/09,12:47:15,06,11,1, 11.8,1,1, 27.027, 10608.636, 351.730, 52827.418 23/08/09,12:47:15,07,11,1, 11.8,1,1, 27.027, 10608.633, 351.736, 52827.402 23/08/09,12:47:15,08,11,1, 11.8,1,1, 27.027, 10608.650, 351.725, 52827.406 23/08/09,12:47:15,09,11,1, 11.8,1,1, 27.027, 10608.623, 351.732, 52827.388 23/08/09,12:47:15,10,11,1, 11.8,1,1, 27.027, 10608.645, 351.724, 52827.421 23/08/09,12:47:15,11,11,1, 11.8,1,1, 27.027, 10608.625, 351.723, 52827.446 23/08/09,12:47:15,12,11,1, 11.8,1,1, 27.027, 10608.620, 351.718, 52827.438 23/08/09,12:47:15,13,11,1, 11.8,1,1, 27.027, 10608.614, 351.732, 52827.417 23/08/09,12:47:15,14,11,1, 11.8,1,1, 27.027, 10608.655, 351.713, 52827.438 23/08/09,12:47:15,15,11,1, 11.8,1,1, 27.027, 10608.625, 351.745, 52827.457 23/08/09,12:47:15,16,11,1, 11.8,1,1, 27.027, 10608.646, 351.733, 52827.405 23/08/09,12:47:15,17,11,1, 11.8,1,1, 27.027, 10608.649, 351.731, 52827.477 23/08/09,12:47:15,18,11,1, 11.8,1,1, 27.027, 10608.632, 351.710, 52827.425 23/08/09,12:47:15,19,11,1, 11.8,1,1, 27.027, 10608.639, 351.719, 52827.413 23/08/09,12:47:16,00,11,1, 11.9,1,1, 27.029, 10608.637, 351.719, 52827.413 23/08/09,12:47:16,01,11,1, 11.9,1,1, 27.029, 10608.623, 351.711, 52827.398 23/08/09,12:47:16,02,11,1, 11.9,1,1, 27.029, 10608.643, 351.712, 52827.410 23/08/09,12:47:16,03,11,1, 11.9,1,1, 27.029, 10608.616, 351.706, 52827.393 23/08/09,12:47:16,04,11,1, 11.9,1,1, 27.029, 10608.621, 351.707, 52827.424 23/08/09,12:47:16,05,11,1, 11.9,1,1, 27.029, 10608.621, 351.697, 52827.414 23/08/09,12:47:16,06,11,1, 11.9,1,1, 27.029, 10608.623, 351.690, 52827.415 23/08/09,12:47:16,07,11,1, 11.9,1,1, 27.029, 10608.616, 351.701, 52827.428 23/08/09,12:47:16,08,11,1, 11.9,1,1, 27.029, 10608.632, 351.694, 52827.400 23/08/09,12:47:16,09,11,1, 11.9,1,1, 27.029, 10608.627, 351.694, 52827.404 23/08/09,12:47:16,10,11,1, 11.9,1,1, 27.029, 10608.621, 351.682, 52827.438 23/08/09,12:47:16,11,11,1, 11.9,1,1, 27.029, 10608.634, 351.691, 52827.427 23/08/09,12:47:16,12,11,1, 11.9,1,1, 27.029, 10608.634, 351.676, 52827.383 23/08/09,12:47:16,13,11,1, 11.9,1,1, 27.029, 10608.637, 351.678, 52827.422 23/08/09,12:47:16,14,11,1, 11.9,1,1, 27.029, 10608.594, 351.692, 52827.394 23/08/09,12:47:16,15,11,1, 11.9,1,1, 27.029, 10608.638, 351.701, 52827.417 23/08/09,12:47:16,16,11,1, 11.9,1,1, 27.029, 10608.612, 351.684, 52827.464 23/08/09,12:47:16,17,11,1, 11.9,1,1, 27.029, 10608.628, 351.683, 52827.422 23/08/09,12:47:16,18,11,1, 11.9,1,1, 27.029, 10608.636, 351.694, 52827.381 23/08/09,12:47:16,19,11,1, 11.9,1,1, 27.029, 10608.623, 351.707, 52827.402 23/08/09,12:47:17,00,11,1, 12.0,1,1, 27.029, 10608.621, 351.707, 52827.402 23/08/09,12:47:17,01,11,1, 12.0,1,1, 27.029, 10608.619, 351.687, 52827.420 23/08/09,12:47:17,02,11,1, 12.0,1,1, 27.029, 10608.605, 351.687, 52827.394 23/08/09,12:47:17,03,11,1, 12.0,1,1, 27.029, 10608.622, 351.686, 52827.415 23/08/09,12:47:17,04,11,1, 12.0,1,1, 27.029, 10608.621, 351.695, 52827.457 23/08/09,12:47:17,05,11,1, 12.0,1,1, 27.029, 10608.647, 351.676, 52827.421 23/08/09,12:47:17,06,11,1, 12.0,1,1, 27.029, 10608.610, 351.696, 52827.429 23/08/09,12:47:17,07,11,1, 12.0,1,1, 27.029, 10608.618, 351.676, 52827.427 23/08/09,12:47:17,08,11,1, 12.0,1,1, 27.029, 10608.606, 351.668, 52827.434 23/08/09,12:47:17,09,11,1, 12.0,1,1, 27.029, 10608.593, 351.679, 52827.422 23/08/09,12:47:17,10,11,1, 12.0,1,1, 27.029, 10608.605, 351.672, 52827.455 23/08/09,12:47:17,11,11,1, 12.0,1,1, 27.029, 10608.607, 351.681, 52827.405 23/08/09,12:47:17,12,11,1, 12.0,1,1, 27.029, 10608.649, 351.703, 52827.452 23/08/09,12:47:17,13,11,1, 12.0,1,1, 27.029, 10608.600, 351.665, 52827.430 23/08/09,12:47:17,14,11,1, 12.0,1,1, 27.029, 10608.620, 351.702, 52827.450 23/08/09,12:47:17,15,11,1, 12.0,1,1, 27.029, 10608.617, 351.684, 52827.423 23/08/09,12:47:17,16,11,1, 12.0,1,1, 27.029, 10608.606, 351.710, 52827.463 23/08/09,12:47:17,17,11,1, 12.0,1,1, 27.029, 10608.603, 351.702, 52827.447 23/08/09,12:47:17,18,11,1, 12.0,1,1, 27.029, 10608.623, 351.683, 52827.437 23/08/09,12:47:17,19,11,1, 12.0,1,1, 27.029, 10608.593, 351.695, 52827.455 23/08/09,12:47:18,00,11,1, 11.9,1,1, 27.029, 10608.587, 351.695, 52827.455 23/08/09,12:47:18,01,11,1, 11.9,1,1, 27.029, 10608.581, 351.679, 52827.498 23/08/09,12:47:18,02,11,1, 11.9,1,1, 27.029, 10608.602, 351.676, 52827.485 23/08/09,12:47:18,03,11,1, 11.9,1,1, 27.029, 10608.603, 351.697, 52827.470 23/08/09,12:47:18,04,11,1, 11.9,1,1, 27.029, 10608.601, 351.685, 52827.480 23/08/09,12:47:18,05,11,1, 11.9,1,1, 27.029, 10608.621, 351.694, 52827.469 23/08/09,12:47:18,06,11,1, 11.9,1,1, 27.029, 10608.606, 351.689, 52827.445 23/08/09,12:47:18,07,11,1, 11.9,1,1, 27.029, 10608.606, 351.677, 52827.431 23/08/09,12:47:18,08,11,1, 11.9,1,1, 27.029, 10608.576, 351.665, 52827.452 23/08/09,12:47:18,09,11,1, 11.9,1,1, 27.029, 10608.582, 351.656, 52827.460 23/08/09,12:47:18,10,11,1, 11.9,1,1, 27.029, 10608.597, 351.704, 52827.461 23/08/09,12:47:18,11,11,1, 11.9,1,1, 27.029, 10608.609, 351.664, 52827.493 23/08/09,12:47:18,12,11,1, 11.9,1,1, 27.029, 10608.600, 351.693, 52827.459 23/08/09,12:47:18,13,11,1, 11.9,1,1, 27.029, 10608.602, 351.689, 52827.473 23/08/09,12:47:18,14,11,1, 11.9,1,1, 27.029, 10608.609, 351.641, 52827.454 23/08/09,12:47:18,15,11,1, 11.9,1,1, 27.029, 10608.600, 351.664, 52827.469 23/08/09,12:47:18,16,11,1, 11.9,1,1, 27.029, 10608.577, 351.658, 52827.480 23/08/09,12:47:18,17,11,1, 11.9,1,1, 27.029, 10608.591, 351.650, 52827.473 23/08/09,12:47:18,18,11,1, 11.9,1,1, 27.029, 10608.584, 351.632, 52827.486 23/08/09,12:47:18,19,11,1, 11.9,1,1, 27.029, 10608.600, 351.656, 52827.477 23/08/09,12:47:19,00,11,1, 11.9,1,1, 27.029, 10608.596, 351.656, 52827.477 23/08/09,12:47:19,01,11,1, 11.9,1,1, 27.029, 10608.588, 351.652, 52827.449 23/08/09,12:47:19,02,11,1, 11.9,1,1, 27.029, 10608.595, 351.629, 52827.484 23/08/09,12:47:19,03,11,1, 11.9,1,1, 27.029, 10608.593, 351.655, 52827.498 23/08/09,12:47:19,04,11,1, 11.9,1,1, 27.029, 10608.615, 351.654, 52827.485 23/08/09,12:47:19,05,11,1, 11.9,1,1, 27.029, 10608.583, 351.639, 52827.466 23/08/09,12:47:19,06,11,1, 11.9,1,1, 27.029, 10608.582, 351.635, 52827.504 23/08/09,12:47:19,07,11,1, 11.9,1,1, 27.029, 10608.601, 351.680, 52827.464 23/08/09,12:47:19,08,11,1, 11.9,1,1, 27.029, 10608.567, 351.649, 52827.463 23/08/09,12:47:19,09,11,1, 11.9,1,1, 27.029, 10608.588, 351.658, 52827.481 23/08/09,12:47:19,10,11,1, 11.9,1,1, 27.029, 10608.593, 351.672, 52827.499 23/08/09,12:47:19,11,11,1, 11.9,1,1, 27.029, 10608.587, 351.666, 52827.506 23/08/09,12:47:19,12,11,1, 11.9,1,1, 27.029, 10608.592, 351.667, 52827.492 23/08/09,12:47:19,13,11,1, 11.9,1,1, 27.029, 10608.592, 351.666, 52827.493 23/08/09,12:47:19,14,11,1, 11.9,1,1, 27.029, 10608.561, 351.692, 52827.520 23/08/09,12:47:19,15,11,1, 11.9,1,1, 27.029, 10608.607, 351.695, 52827.522 23/08/09,12:47:19,16,11,1, 11.9,1,1, 27.029, 10608.577, 351.680, 52827.554 23/08/09,12:47:19,17,11,1, 11.9,1,1, 27.029, 10608.554, 351.675, 52827.509 23/08/09,12:47:19,18,11,1, 11.9,1,1, 27.029, 10608.590, 351.666, 52827.501 23/08/09,12:47:19,19,11,1, 11.9,1,1, 27.029, 10608.575, 351.674, 52827.523 23/08/09,12:47:20,00,11,1, 11.9,1,1, 27.029, 10608.571, 351.674, 52827.523 23/08/09,12:47:20,01,11,1, 11.9,1,1, 27.029, 10608.567, 351.677, 52827.554 23/08/09,12:47:20,02,11,1, 11.9,1,1, 27.029, 10608.556, 351.686, 52827.555 23/08/09,12:47:20,03,11,1, 11.9,1,1, 27.029, 10608.559, 351.646, 52827.491 23/08/09,12:47:20,04,11,1, 11.9,1,1, 27.029, 10608.562, 351.669, 52827.502 23/08/09,12:47:20,05,11,1, 11.9,1,1, 27.029, 10608.540, 351.663, 52827.506 23/08/09,12:47:20,06,11,1, 11.9,1,1, 27.029, 10608.538, 351.666, 52827.508 23/08/09,12:47:20,07,11,1, 11.9,1,1, 27.029, 10608.575, 351.658, 52827.518 23/08/09,12:47:20,08,11,1, 11.9,1,1, 27.029, 10608.559, 351.656, 52827.502 23/08/09,12:47:20,09,11,1, 11.9,1,1, 27.029, 10608.558, 351.651, 52827.498 23/08/09,12:47:20,10,11,1, 11.9,1,1, 27.029, 10608.578, 351.650, 52827.478 23/08/09,12:47:20,11,11,1, 11.9,1,1, 27.029, 10608.562, 351.654, 52827.483 23/08/09,12:47:20,12,11,1, 11.9,1,1, 27.029, 10608.576, 351.643, 52827.500 23/08/09,12:47:20,13,11,1, 11.9,1,1, 27.029, 10608.543, 351.650, 52827.489 23/08/09,12:47:20,14,11,1, 11.9,1,1, 27.029, 10608.579, 351.658, 52827.496 23/08/09,12:47:20,15,11,1, 11.9,1,1, 27.029, 10608.564, 351.641, 52827.498 23/08/09,12:47:20,16,11,1, 11.9,1,1, 27.029, 10608.585, 351.640, 52827.505 23/08/09,12:47:20,17,11,1, 11.9,1,1, 27.029, 10608.562, 351.623, 52827.499 23/08/09,12:47:20,18,11,1, 11.9,1,1, 27.029, 10608.560, 351.622, 52827.492 23/08/09,12:47:20,19,11,1, 11.9,1,1, 27.029, 10608.578, 351.622, 52827.484 23/08/09,12:47:21,00,11,1, 12.0,1,1, 27.031, 10608.571, 351.622, 52827.484 23/08/09,12:47:21,01,11,1, 12.0,1,1, 27.031, 10608.537, 351.659, 52827.480 23/08/09,12:47:21,02,11,1, 12.0,1,1, 27.031, 10608.553, 351.661, 52827.464 23/08/09,12:47:21,03,11,1, 12.0,1,1, 27.031, 10608.540, 351.640, 52827.513 23/08/09,12:47:21,04,11,1, 12.0,1,1, 27.031, 10608.558, 351.644, 52827.509 23/08/09,12:47:21,05,11,1, 12.0,1,1, 27.031, 10608.556, 351.658, 52827.547 23/08/09,12:47:21,06,11,1, 12.0,1,1, 27.031, 10608.532, 351.674, 52827.506 23/08/09,12:47:21,07,11,1, 12.0,1,1, 27.031, 10608.553, 351.659, 52827.497 23/08/09,12:47:21,08,11,1, 12.0,1,1, 27.031, 10608.529, 351.669, 52827.505 23/08/09,12:47:21,09,11,1, 12.0,1,1, 27.031, 10608.543, 351.646, 52827.492 23/08/09,12:47:21,10,11,1, 12.0,1,1, 27.031, 10608.555, 351.655, 52827.549 23/08/09,12:47:21,11,11,1, 12.0,1,1, 27.031, 10608.551, 351.633, 52827.516 23/08/09,12:47:21,12,11,1, 12.0,1,1, 27.031, 10608.542, 351.661, 52827.541 23/08/09,12:47:21,13,11,1, 12.0,1,1, 27.031, 10608.556, 351.671, 52827.522 23/08/09,12:47:21,14,11,1, 12.0,1,1, 27.031, 10608.556, 351.663, 52827.546 23/08/09,12:47:21,15,11,1, 12.0,1,1, 27.031, 10608.560, 351.646, 52827.537 23/08/09,12:47:21,16,11,1, 12.0,1,1, 27.031, 10608.558, 351.651, 52827.567 23/08/09,12:47:21,17,11,1, 12.0,1,1, 27.031, 10608.554, 351.642, 52827.527 23/08/09,12:47:21,18,11,1, 12.0,1,1, 27.031, 10608.548, 351.654, 52827.579 23/08/09,12:47:21,19,11,1, 12.0,1,1, 27.031, 10608.547, 351.629, 52827.552 23/08/09,12:47:22,00,11,1, 11.9,1,1, 27.026, 10608.546, 351.629, 52827.552 23/08/09,12:47:22,01,11,1, 11.9,1,1, 27.026, 10608.534, 351.628, 52827.547 23/08/09,12:47:22,02,11,1, 11.9,1,1, 27.026, 10608.519, 351.605, 52827.544 23/08/09,12:47:22,03,11,1, 11.9,1,1, 27.026, 10608.499, 351.628, 52827.505 23/08/09,12:47:22,04,11,1, 11.9,1,1, 27.026, 10608.494, 351.624, 52827.550 23/08/09,12:47:22,05,11,1, 11.9,1,1, 27.026, 10608.529, 351.619, 52827.571 23/08/09,12:47:22,06,11,1, 11.9,1,1, 27.026, 10608.507, 351.614, 52827.508 23/08/09,12:47:22,07,11,1, 11.9,1,1, 27.026, 10608.514, 351.634, 52827.536 23/08/09,12:47:22,08,11,1, 11.9,1,1, 27.026, 10608.507, 351.613, 52827.527 23/08/09,12:47:22,09,11,1, 11.9,1,1, 27.026, 10608.505, 351.637, 52827.552 23/08/09,12:47:22,10,11,1, 11.9,1,1, 27.026, 10608.517, 351.634, 52827.555 23/08/09,12:47:22,11,11,1, 11.9,1,1, 27.026, 10608.523, 351.628, 52827.530 23/08/09,12:47:22,12,11,1, 11.9,1,1, 27.026, 10608.490, 351.644, 52827.555 23/08/09,12:47:22,13,11,1, 11.9,1,1, 27.026, 10608.504, 351.641, 52827.503 23/08/09,12:47:22,14,11,1, 11.9,1,1, 27.026, 10608.501, 351.639, 52827.530 23/08/09,12:47:22,15,11,1, 11.9,1,1, 27.026, 10608.506, 351.627, 52827.525 23/08/09,12:47:22,16,11,1, 11.9,1,1, 27.026, 10608.467, 351.644, 52827.546 23/08/09,12:47:22,17,11,1, 11.9,1,1, 27.026, 10608.482, 351.644, 52827.568 23/08/09,12:47:22,18,11,1, 11.9,1,1, 27.026, 10608.517, 351.633, 52827.554 23/08/09,12:47:22,19,11,1, 11.9,1,1, 27.026, 10608.473, 351.635, 52827.575 23/08/09,12:47:23,00,11,1, 11.9,1,1, 27.029, 10608.470, 351.635, 52827.575 23/08/09,12:47:23,01,11,1, 11.9,1,1, 27.029, 10608.499, 351.652, 52827.544 23/08/09,12:47:23,02,11,1, 11.9,1,1, 27.029, 10608.489, 351.638, 52827.555 23/08/09,12:47:23,03,11,1, 11.9,1,1, 27.029, 10608.470, 351.641, 52827.599 23/08/09,12:47:23,04,11,1, 11.9,1,1, 27.029, 10608.477, 351.633, 52827.547 23/08/09,12:47:23,05,11,1, 11.9,1,1, 27.029, 10608.463, 351.608, 52827.586 23/08/09,12:47:23,06,11,1, 11.9,1,1, 27.029, 10608.475, 351.617, 52827.566 23/08/09,12:47:23,07,11,1, 11.9,1,1, 27.029, 10608.479, 351.613, 52827.560 23/08/09,12:47:23,08,11,1, 11.9,1,1, 27.029, 10608.464, 351.598, 52827.539 23/08/09,12:47:23,09,11,1, 11.9,1,1, 27.029, 10608.495, 351.599, 52827.547 23/08/09,12:47:23,10,11,1, 11.9,1,1, 27.029, 10608.489, 351.597, 52827.543 23/08/09,12:47:23,11,11,1, 11.9,1,1, 27.029, 10608.466, 351.605, 52827.545 23/08/09,12:47:23,12,11,1, 11.9,1,1, 27.029, 10608.460, 351.612, 52827.578 23/08/09,12:47:23,13,11,1, 11.9,1,1, 27.029, 10608.471, 351.596, 52827.544 23/08/09,12:47:23,14,11,1, 11.9,1,1, 27.029, 10608.463, 351.592, 52827.568 23/08/09,12:47:23,15,11,1, 11.9,1,1, 27.029, 10608.469, 351.601, 52827.564 23/08/09,12:47:23,16,11,1, 11.9,1,1, 27.029, 10608.459, 351.602, 52827.592 23/08/09,12:47:23,17,11,1, 11.9,1,1, 27.029, 10608.479, 351.621, 52827.578 23/08/09,12:47:23,18,11,1, 11.9,1,1, 27.029, 10608.449, 351.614, 52827.582 23/08/09,12:47:23,19,11,1, 11.9,1,1, 27.029, 10608.455, 351.606, 52827.580 23/08/09,12:47:24,00,11,1, 11.8,1,1, 27.028, 10608.454, 351.606, 52827.580 23/08/09,12:47:24,01,11,1, 11.8,1,1, 27.028, 10608.446, 351.602, 52827.590 23/08/09,12:47:24,02,11,1, 11.8,1,1, 27.028, 10608.444, 351.628, 52827.576 23/08/09,12:47:24,03,11,1, 11.8,1,1, 27.028, 10608.451, 351.614, 52827.553 23/08/09,12:47:24,04,11,1, 11.8,1,1, 27.028, 10608.449, 351.626, 52827.601 23/08/09,12:47:24,05,11,1, 11.8,1,1, 27.028, 10608.449, 351.632, 52827.569 23/08/09,12:47:24,06,11,1, 11.8,1,1, 27.028, 10608.435, 351.611, 52827.579 23/08/09,12:47:24,07,11,1, 11.8,1,1, 27.028, 10608.423, 351.603, 52827.557 23/08/09,12:47:24,08,11,1, 11.8,1,1, 27.028, 10608.450, 351.590, 52827.576 23/08/09,12:47:24,09,11,1, 11.8,1,1, 27.028, 10608.434, 351.577, 52827.565 23/08/09,12:47:24,10,11,1, 11.8,1,1, 27.028, 10608.412, 351.593, 52827.568 23/08/09,12:47:24,11,11,1, 11.8,1,1, 27.028, 10608.421, 351.573, 52827.523 23/08/09,12:47:24,12,11,1, 11.8,1,1, 27.028, 10608.429, 351.570, 52827.565 23/08/09,12:47:24,13,11,1, 11.8,1,1, 27.028, 10608.413, 351.592, 52827.529 23/08/09,12:47:24,14,11,1, 11.8,1,1, 27.028, 10608.419, 351.583, 52827.568 23/08/09,12:47:24,15,11,1, 11.8,1,1, 27.028, 10608.382, 351.582, 52827.577 23/08/09,12:47:24,16,11,1, 11.8,1,1, 27.028, 10608.402, 351.587, 52827.563 23/08/09,12:47:24,17,11,1, 11.8,1,1, 27.028, 10608.406, 351.625, 52827.566 23/08/09,12:47:24,18,11,1, 11.8,1,1, 27.028, 10608.370, 351.608, 52827.550 23/08/09,12:47:24,19,11,1, 11.8,1,1, 27.028, 10608.388, 351.618, 52827.531 23/08/09,12:47:25,00,11,1, 11.9,1,1, 27.027, 10608.387, 351.618, 52827.531 23/08/09,12:47:25,01,11,1, 11.9,1,1, 27.027, 10608.381, 351.603, 52827.553 23/08/09,12:47:25,02,11,1, 11.9,1,1, 27.027, 10608.387, 351.593, 52827.566 23/08/09,12:47:25,03,11,1, 11.9,1,1, 27.027, 10608.371, 351.600, 52827.579 23/08/09,12:47:25,04,11,1, 11.9,1,1, 27.027, 10608.356, 351.610, 52827.515 23/08/09,12:47:25,05,11,1, 11.9,1,1, 27.027, 10608.347, 351.608, 52827.597 23/08/09,12:47:25,06,11,1, 11.9,1,1, 27.027, 10608.356, 351.608, 52827.613 23/08/09,12:47:25,07,11,1, 11.9,1,1, 27.027, 10608.353, 351.605, 52827.569 23/08/09,12:47:25,08,11,1, 11.9,1,1, 27.027, 10608.349, 351.567, 52827.572 23/08/09,12:47:25,09,11,1, 11.9,1,1, 27.027, 10608.326, 351.597, 52827.581 23/08/09,12:47:25,10,11,1, 11.9,1,1, 27.027, 10608.363, 351.580, 52827.589 23/08/09,12:47:25,11,11,1, 11.9,1,1, 27.027, 10608.324, 351.548, 52827.606 23/08/09,12:47:25,12,11,1, 11.9,1,1, 27.027, 10608.322, 351.580, 52827.589 23/08/09,12:47:25,13,11,1, 11.9,1,1, 27.027, 10608.323, 351.571, 52827.596 23/08/09,12:47:25,14,11,1, 11.9,1,1, 27.027, 10608.323, 351.583, 52827.567 23/08/09,12:47:25,15,11,1, 11.9,1,1, 27.027, 10608.340, 351.544, 52827.584 23/08/09,12:47:25,16,11,1, 11.9,1,1, 27.027, 10608.323, 351.564, 52827.612 23/08/09,12:47:25,17,11,1, 11.9,1,1, 27.027, 10608.329, 351.562, 52827.565 23/08/09,12:47:25,18,11,1, 11.9,1,1, 27.027, 10608.292, 351.553, 52827.586 23/08/09,12:47:25,19,11,1, 11.9,1,1, 27.027, 10608.299, 351.505, 52827.588 23/08/09,12:47:26,00,11,1, 11.9,1,1, 27.027, 10608.295, 351.505, 52827.588 23/08/09,12:47:26,01,11,1, 11.9,1,1, 27.027, 10608.282, 351.548, 52827.634 23/08/09,12:47:26,02,11,1, 11.9,1,1, 27.027, 10608.270, 351.529, 52827.594 23/08/09,12:47:26,03,11,1, 11.9,1,1, 27.027, 10608.278, 351.555, 52827.589 23/08/09,12:47:26,04,11,1, 11.9,1,1, 27.027, 10608.279, 351.538, 52827.599 23/08/09,12:47:26,05,11,1, 11.9,1,1, 27.027, 10608.253, 351.548, 52827.551 23/08/09,12:47:26,06,11,1, 11.9,1,1, 27.027, 10608.275, 351.555, 52827.601 23/08/09,12:47:26,07,11,1, 11.9,1,1, 27.027, 10608.255, 351.550, 52827.631 23/08/09,12:47:26,08,11,1, 11.9,1,1, 27.027, 10608.266, 351.539, 52827.570 23/08/09,12:47:26,09,11,1, 11.9,1,1, 27.027, 10608.239, 351.545, 52827.646 23/08/09,12:47:26,10,11,1, 11.9,1,1, 27.027, 10608.230, 351.529, 52827.600 23/08/09,12:47:26,11,11,1, 11.9,1,1, 27.027, 10608.251, 351.549, 52827.606 23/08/09,12:47:26,12,11,1, 11.9,1,1, 27.027, 10608.245, 351.532, 52827.571 23/08/09,12:47:26,13,11,1, 11.9,1,1, 27.027, 10608.234, 351.527, 52827.572 23/08/09,12:47:26,14,11,1, 11.9,1,1, 27.027, 10608.227, 351.524, 52827.602 23/08/09,12:47:26,15,11,1, 11.9,1,1, 27.027, 10608.250, 351.507, 52827.598 23/08/09,12:47:26,16,11,1, 11.9,1,1, 27.027, 10608.216, 351.513, 52827.614 23/08/09,12:47:26,17,11,1, 11.9,1,1, 27.027, 10608.215, 351.509, 52827.601 23/08/09,12:47:26,18,11,1, 11.9,1,1, 27.027, 10608.190, 351.494, 52827.574 23/08/09,12:47:26,19,11,1, 11.9,1,1, 27.027, 10608.210, 351.504, 52827.603 23/08/09,12:47:27,00,11,1, 11.9,1,1, 27.034, 10608.203, 351.504, 52827.603 23/08/09,12:47:27,01,11,1, 11.9,1,1, 27.034, 10608.208, 351.485, 52827.576 23/08/09,12:47:27,02,11,1, 11.9,1,1, 27.034, 10608.204, 351.495, 52827.574 23/08/09,12:47:27,03,11,1, 11.9,1,1, 27.034, 10608.178, 351.493, 52827.634 23/08/09,12:47:27,04,11,1, 11.9,1,1, 27.034, 10608.178, 351.505, 52827.615 23/08/09,12:47:27,05,11,1, 11.9,1,1, 27.034, 10608.175, 351.508, 52827.604 23/08/09,12:47:27,06,11,1, 11.9,1,1, 27.034, 10608.169, 351.509, 52827.638 23/08/09,12:47:27,07,11,1, 11.9,1,1, 27.034, 10608.163, 351.503, 52827.630 23/08/09,12:47:27,08,11,1, 11.9,1,1, 27.034, 10608.190, 351.506, 52827.613 23/08/09,12:47:27,09,11,1, 11.9,1,1, 27.034, 10608.155, 351.516, 52827.624 23/08/09,12:47:27,10,11,1, 11.9,1,1, 27.034, 10608.163, 351.500, 52827.664 23/08/09,12:47:27,11,11,1, 11.9,1,1, 27.034, 10608.159, 351.511, 52827.635 23/08/09,12:47:27,12,11,1, 11.9,1,1, 27.034, 10608.146, 351.511, 52827.643 23/08/09,12:47:27,13,11,1, 11.9,1,1, 27.034, 10608.167, 351.507, 52827.667 23/08/09,12:47:27,14,11,1, 11.9,1,1, 27.034, 10608.142, 351.502, 52827.628 23/08/09,12:47:27,15,11,1, 11.9,1,1, 27.034, 10608.152, 351.500, 52827.616 23/08/09,12:47:27,16,11,1, 11.9,1,1, 27.034, 10608.159, 351.488, 52827.624 23/08/09,12:47:27,17,11,1, 11.9,1,1, 27.034, 10608.142, 351.478, 52827.594 23/08/09,12:47:27,18,11,1, 11.9,1,1, 27.034, 10608.144, 351.471, 52827.614 23/08/09,12:47:27,19,11,1, 11.9,1,1, 27.034, 10608.111, 351.455, 52827.615 23/08/09,12:47:28,00,11,1, 11.9,1,1, 27.029, 10608.103, 351.455, 52827.615 23/08/09,12:47:28,01,11,1, 11.9,1,1, 27.029, 10608.101, 351.454, 52827.627 23/08/09,12:47:28,02,11,1, 11.9,1,1, 27.029, 10608.129, 351.452, 52827.610 23/08/09,12:47:28,03,11,1, 11.9,1,1, 27.029, 10608.083, 351.451, 52827.564 23/08/09,12:47:28,04,11,1, 11.9,1,1, 27.029, 10608.099, 351.447, 52827.581 23/08/09,12:47:28,05,11,1, 11.9,1,1, 27.029, 10608.077, 351.446, 52827.563 23/08/09,12:47:28,06,11,1, 11.9,1,1, 27.029, 10608.114, 351.449, 52827.591 23/08/09,12:47:28,07,11,1, 11.9,1,1, 27.029, 10608.099, 351.458, 52827.593 23/08/09,12:47:28,08,11,1, 11.9,1,1, 27.029, 10608.080, 351.451, 52827.590 23/08/09,12:47:28,09,11,1, 11.9,1,1, 27.029, 10608.070, 351.435, 52827.605 23/08/09,12:47:28,10,11,1, 11.9,1,1, 27.029, 10608.086, 351.461, 52827.617 23/08/09,12:47:28,11,11,1, 11.9,1,1, 27.029, 10608.071, 351.450, 52827.591 23/08/09,12:47:28,12,11,1, 11.9,1,1, 27.029, 10608.066, 351.475, 52827.584 23/08/09,12:47:28,13,11,1, 11.9,1,1, 27.029, 10608.063, 351.441, 52827.621 23/08/09,12:47:28,14,11,1, 11.9,1,1, 27.029, 10608.036, 351.459, 52827.600 23/08/09,12:47:28,15,11,1, 11.9,1,1, 27.029, 10608.052, 351.476, 52827.574 23/08/09,12:47:28,16,11,1, 11.9,1,1, 27.029, 10608.070, 351.451, 52827.619 23/08/09,12:47:28,17,11,1, 11.9,1,1, 27.029, 10608.076, 351.449, 52827.601 23/08/09,12:47:28,18,11,1, 11.9,1,1, 27.029, 10608.037, 351.443, 52827.586 23/08/09,12:47:28,19,11,1, 11.9,1,1, 27.029, 10608.059, 351.412, 52827.642 23/08/09,12:47:29,00,09,1, 11.9,1,1, 27.031, 10608.053, 351.412, 52827.642 23/08/09,12:47:29,01,09,1, 11.9,1,1, 27.031, 10608.033, 351.421, 52827.592 23/08/09,12:47:29,02,09,1, 11.9,1,1, 27.031, 10608.038, 351.410, 52827.580 23/08/09,12:47:29,03,09,1, 11.9,1,1, 27.031, 10608.011, 351.412, 52827.605 23/08/09,12:47:29,04,09,1, 11.9,1,1, 27.031, 10607.994, 351.412, 52827.628 23/08/09,12:47:29,05,09,1, 11.9,1,1, 27.031, 10608.019, 351.423, 52827.600 23/08/09,12:47:29,06,09,1, 11.9,1,1, 27.031, 10608.006, 351.397, 52827.605 23/08/09,12:47:29,07,09,1, 11.9,1,1, 27.031, 10607.998, 351.413, 52827.591 23/08/09,12:47:29,08,09,1, 11.9,1,1, 27.031, 10607.995, 351.397, 52827.620 23/08/09,12:47:29,09,09,1, 11.9,1,1, 27.031, 10607.981, 351.402, 52827.580 23/08/09,12:47:29,10,09,1, 11.9,1,1, 27.031, 10607.972, 351.402, 52827.620 23/08/09,12:47:29,11,09,1, 11.9,1,1, 27.031, 10607.990, 351.414, 52827.671 23/08/09,12:47:29,12,09,1, 11.9,1,1, 27.031, 10607.960, 351.412, 52827.639 23/08/09,12:47:29,13,09,1, 11.9,1,1, 27.031, 10607.981, 351.449, 52827.627 23/08/09,12:47:29,14,09,1, 11.9,1,1, 27.031, 10607.961, 351.413, 52827.624 23/08/09,12:47:29,15,09,1, 11.9,1,1, 27.031, 10607.976, 351.419, 52827.664 23/08/09,12:47:29,16,09,1, 11.9,1,1, 27.031, 10607.964, 351.416, 52827.647 23/08/09,12:47:29,17,09,1, 11.9,1,1, 27.031, 10607.978, 351.396, 52827.670 23/08/09,12:47:29,18,09,1, 11.9,1,1, 27.031, 10607.971, 351.403, 52827.643 23/08/09,12:47:29,19,09,1, 11.9,1,1, 27.031, 10607.950, 351.391, 52827.668 23/08/09,12:47:30,00,09,1, 11.9,1,1, 27.032, 10607.945, 351.391, 52827.668 23/08/09,12:47:30,01,09,1, 11.9,1,1, 27.032, 10607.941, 351.377, 52827.650 23/08/09,12:47:30,02,09,1, 11.9,1,1, 27.032, 10607.949, 351.361, 52827.621 23/08/09,12:47:30,03,09,1, 11.9,1,1, 27.032, 10607.943, 351.378, 52827.618 23/08/09,12:47:30,04,09,1, 11.9,1,1, 27.032, 10607.941, 351.403, 52827.632 23/08/09,12:47:30,05,09,1, 11.9,1,1, 27.032, 10607.932, 351.392, 52827.595 23/08/09,12:47:30,06,09,1, 11.9,1,1, 27.032, 10607.902, 351.372, 52827.607 23/08/09,12:47:30,07,09,1, 11.9,1,1, 27.032, 10607.897, 351.395, 52827.615 23/08/09,12:47:30,08,09,1, 11.9,1,1, 27.032, 10607.914, 351.385, 52827.625 23/08/09,12:47:30,09,09,1, 11.9,1,1, 27.032, 10607.922, 351.396, 52827.622 23/08/09,12:47:30,10,09,1, 11.9,1,1, 27.032, 10607.899, 351.404, 52827.638 23/08/09,12:47:30,11,09,1, 11.9,1,1, 27.032, 10607.894, 351.416, 52827.642 23/08/09,12:47:30,12,09,1, 11.9,1,1, 27.032, 10607.872, 351.396, 52827.656 23/08/09,12:47:30,13,09,1, 11.9,1,1, 27.032, 10607.892, 351.417, 52827.665 23/08/09,12:47:30,14,09,1, 11.9,1,1, 27.032, 10607.902, 351.397, 52827.651 23/08/09,12:47:30,15,09,1, 11.9,1,1, 27.032, 10607.930, 351.398, 52827.647 23/08/09,12:47:30,16,09,1, 11.9,1,1, 27.032, 10607.880, 351.378, 52827.626 23/08/09,12:47:30,17,09,1, 11.9,1,1, 27.032, 10607.904, 351.377, 52827.624 23/08/09,12:47:30,18,09,1, 11.9,1,1, 27.032, 10607.887, 351.391, 52827.664 23/08/09,12:47:30,19,09,1, 11.9,1,1, 27.032, 10607.898, 351.375, 52827.636 23/08/09,12:47:31,00,09,1, 12.0,1,1, 27.032, 10607.895, 351.375, 52827.636 23/08/09,12:47:31,01,09,1, 12.0,1,1, 27.032, 10607.885, 351.317, 52827.615 23/08/09,12:47:31,02,09,1, 12.0,1,1, 27.032, 10607.874, 351.351, 52827.643 23/08/09,12:47:31,03,09,1, 12.0,1,1, 27.032, 10607.865, 351.322, 52827.627 23/08/09,12:47:31,04,09,1, 12.0,1,1, 27.032, 10607.870, 351.352, 52827.628 23/08/09,12:47:31,05,09,1, 12.0,1,1, 27.032, 10607.845, 351.344, 52827.598 23/08/09,12:47:31,06,09,1, 12.0,1,1, 27.032, 10607.848, 351.343, 52827.618 23/08/09,12:47:31,07,09,1, 12.0,1,1, 27.032, 10607.852, 351.363, 52827.660 23/08/09,12:47:31,08,09,1, 12.0,1,1, 27.032, 10607.855, 351.351, 52827.653 23/08/09,12:47:31,09,09,1, 12.0,1,1, 27.032, 10607.835, 351.351, 52827.624 23/08/09,12:47:31,10,09,1, 12.0,1,1, 27.032, 10607.838, 351.342, 52827.662 23/08/09,12:47:31,11,09,1, 12.0,1,1, 27.032, 10607.842, 351.372, 52827.684 23/08/09,12:47:31,12,09,1, 12.0,1,1, 27.032, 10607.841, 351.348, 52827.698 23/08/09,12:47:31,13,09,1, 12.0,1,1, 27.032, 10607.837, 351.362, 52827.699 23/08/09,12:47:31,14,09,1, 12.0,1,1, 27.032, 10607.844, 351.354, 52827.685 23/08/09,12:47:31,15,09,1, 12.0,1,1, 27.032, 10607.831, 351.363, 52827.667 23/08/09,12:47:31,16,09,1, 12.0,1,1, 27.032, 10607.844, 351.334, 52827.670 23/08/09,12:47:31,17,09,1, 12.0,1,1, 27.032, 10607.838, 351.331, 52827.695 23/08/09,12:47:31,18,09,1, 12.0,1,1, 27.032, 10607.841, 351.343, 52827.678 23/08/09,12:47:31,19,09,1, 12.0,1,1, 27.032, 10607.851, 351.322, 52827.644 23/08/09,12:47:32,00,10,1, 11.9,1,1, 27.027, 10607.845, 351.322, 52827.644 23/08/09,12:47:32,01,10,1, 11.9,1,1, 27.027, 10607.835, 351.324, 52827.663 23/08/09,12:47:32,02,10,1, 11.9,1,1, 27.027, 10607.839, 351.333, 52827.641 23/08/09,12:47:32,03,10,1, 11.9,1,1, 27.027, 10607.829, 351.309, 52827.653 23/08/09,12:47:32,04,10,1, 11.9,1,1, 27.027, 10607.818, 351.313, 52827.652 23/08/09,12:47:32,05,10,1, 11.9,1,1, 27.027, 10607.811, 351.323, 52827.671 23/08/09,12:47:32,06,10,1, 11.9,1,1, 27.027, 10607.823, 351.325, 52827.709 23/08/09,12:47:32,07,10,1, 11.9,1,1, 27.027, 10607.805, 351.327, 52827.701 23/08/09,12:47:32,08,10,1, 11.9,1,1, 27.027, 10607.801, 351.320, 52827.662 23/08/09,12:47:32,09,10,1, 11.9,1,1, 27.027, 10607.790, 351.317, 52827.691 23/08/09,12:47:32,10,10,1, 11.9,1,1, 27.027, 10607.765, 351.321, 52827.699 23/08/09,12:47:32,11,10,1, 11.9,1,1, 27.027, 10607.805, 351.331, 52827.662 23/08/09,12:47:32,12,10,1, 11.9,1,1, 27.027, 10607.772, 351.331, 52827.680 23/08/09,12:47:32,13,10,1, 11.9,1,1, 27.027, 10607.778, 351.317, 52827.658 23/08/09,12:47:32,14,10,1, 11.9,1,1, 27.027, 10607.768, 351.307, 52827.681 23/08/09,12:47:32,15,10,1, 11.9,1,1, 27.027, 10607.780, 351.293, 52827.680 23/08/09,12:47:32,16,10,1, 11.9,1,1, 27.027, 10607.783, 351.286, 52827.658 23/08/09,12:47:32,17,10,1, 11.9,1,1, 27.027, 10607.778, 351.295, 52827.657 23/08/09,12:47:32,18,10,1, 11.9,1,1, 27.027, 10607.764, 351.300, 52827.618 23/08/09,12:47:32,19,10,1, 11.9,1,1, 27.027, 10607.770, 351.282, 52827.627 23/08/09,12:47:33,00,10,1, 11.9,1,1, 27.031, 10607.769, 351.282, 52827.627 23/08/09,12:47:33,01,10,1, 11.9,1,1, 27.031, 10607.799, 351.295, 52827.664 23/08/09,12:47:33,02,10,1, 11.9,1,1, 27.031, 10607.767, 351.271, 52827.607 23/08/09,12:47:33,03,10,1, 11.9,1,1, 27.031, 10607.774, 351.283, 52827.689 23/08/09,12:47:33,04,10,1, 11.9,1,1, 27.031, 10607.789, 351.284, 52827.711 23/08/09,12:47:33,05,10,1, 11.9,1,1, 27.031, 10607.762, 351.306, 52827.669 23/08/09,12:47:33,06,10,1, 11.9,1,1, 27.031, 10607.775, 351.305, 52827.689 23/08/09,12:47:33,07,10,1, 11.9,1,1, 27.031, 10607.753, 351.263, 52827.653 23/08/09,12:47:33,08,10,1, 11.9,1,1, 27.031, 10607.751, 351.266, 52827.663 23/08/09,12:47:33,09,10,1, 11.9,1,1, 27.031, 10607.745, 351.269, 52827.691 23/08/09,12:47:33,10,10,1, 11.9,1,1, 27.031, 10607.762, 351.268, 52827.686 23/08/09,12:47:33,11,10,1, 11.9,1,1, 27.031, 10607.761, 351.253, 52827.678 23/08/09,12:47:33,12,10,1, 11.9,1,1, 27.031, 10607.767, 351.258, 52827.693 23/08/09,12:47:33,13,10,1, 11.9,1,1, 27.031, 10607.734, 351.250, 52827.676 23/08/09,12:47:33,14,10,1, 11.9,1,1, 27.031, 10607.743, 351.234, 52827.664 23/08/09,12:47:33,15,10,1, 11.9,1,1, 27.031, 10607.729, 351.232, 52827.664 23/08/09,12:47:33,16,10,1, 11.9,1,1, 27.031, 10607.740, 351.213, 52827.646 23/08/09,12:47:33,17,10,1, 11.9,1,1, 27.031, 10607.747, 351.217, 52827.665 23/08/09,12:47:33,18,10,1, 11.9,1,1, 27.031, 10607.731, 351.226, 52827.667 23/08/09,12:47:33,19,10,1, 11.9,1,1, 27.031, 10607.730, 351.238, 52827.676 23/08/09,12:47:34,00,10,1, 11.9,1,1, 27.031, 10607.728, 351.238, 52827.676 23/08/09,12:47:34,01,10,1, 11.9,1,1, 27.031, 10607.750, 351.245, 52827.709 23/08/09,12:47:34,02,10,1, 11.9,1,1, 27.031, 10607.727, 351.224, 52827.688 23/08/09,12:47:34,03,10,1, 11.9,1,1, 27.031, 10607.710, 351.246, 52827.721 23/08/09,12:47:34,04,10,1, 11.9,1,1, 27.031, 10607.720, 351.241, 52827.718 23/08/09,12:47:34,05,10,1, 11.9,1,1, 27.031, 10607.717, 351.230, 52827.685 23/08/09,12:47:34,06,10,1, 11.9,1,1, 27.031, 10607.706, 351.209, 52827.682 23/08/09,12:47:34,07,10,1, 11.9,1,1, 27.031, 10607.671, 351.212, 52827.641 23/08/09,12:47:34,08,10,1, 11.9,1,1, 27.031, 10607.686, 351.182, 52827.684 23/08/09,12:47:34,09,10,1, 11.9,1,1, 27.031, 10607.700, 351.192, 52827.686 23/08/09,12:47:34,10,10,1, 11.9,1,1, 27.031, 10607.713, 351.197, 52827.661 23/08/09,12:47:34,11,10,1, 11.9,1,1, 27.031, 10607.684, 351.174, 52827.629 23/08/09,12:47:34,12,10,1, 11.9,1,1, 27.031, 10607.700, 351.166, 52827.654 23/08/09,12:47:34,13,10,1, 11.9,1,1, 27.031, 10607.719, 351.198, 52827.657 23/08/09,12:47:34,14,10,1, 11.9,1,1, 27.031, 10607.697, 351.182, 52827.628 23/08/09,12:47:34,15,10,1, 11.9,1,1, 27.031, 10607.699, 351.222, 52827.653 23/08/09,12:47:34,16,10,1, 11.9,1,1, 27.031, 10607.670, 351.185, 52827.647 23/08/09,12:47:34,17,10,1, 11.9,1,1, 27.031, 10607.702, 351.179, 52827.651 23/08/09,12:47:34,18,10,1, 11.9,1,1, 27.031, 10607.686, 351.182, 52827.705 23/08/09,12:47:34,19,10,1, 11.9,1,1, 27.031, 10607.706, 351.184, 52827.681 23/08/09,12:47:35,00,10,1, 11.9,1,1, 27.034, 10607.703, 351.184, 52827.681 23/08/09,12:47:35,01,10,1, 11.9,1,1, 27.034, 10607.694, 351.187, 52827.676 23/08/09,12:47:35,02,10,1, 11.9,1,1, 27.034, 10607.682, 351.176, 52827.673 23/08/09,12:47:35,03,10,1, 11.9,1,1, 27.034, 10607.695, 351.179, 52827.701 23/08/09,12:47:35,04,10,1, 11.9,1,1, 27.034, 10607.700, 351.178, 52827.639 23/08/09,12:47:35,05,10,1, 11.9,1,1, 27.034, 10607.702, 351.149, 52827.673 23/08/09,12:47:35,06,10,1, 11.9,1,1, 27.034, 10607.696, 351.159, 52827.676 23/08/09,12:47:35,07,10,1, 11.9,1,1, 27.034, 10607.700, 351.147, 52827.668 23/08/09,12:47:35,08,10,1, 11.9,1,1, 27.034, 10607.682, 351.150, 52827.636 23/08/09,12:47:35,09,10,1, 11.9,1,1, 27.034, 10607.684, 351.143, 52827.634 23/08/09,12:47:35,10,10,1, 11.9,1,1, 27.034, 10607.683, 351.149, 52827.623 23/08/09,12:47:35,11,10,1, 11.9,1,1, 27.034, 10607.682, 351.169, 52827.652 23/08/09,12:47:35,12,10,1, 11.9,1,1, 27.034, 10607.680, 351.162, 52827.637 23/08/09,12:47:35,13,10,1, 11.9,1,1, 27.034, 10607.654, 351.169, 52827.656 23/08/09,12:47:35,14,10,1, 11.9,1,1, 27.034, 10607.676, 351.167, 52827.684 23/08/09,12:47:35,15,10,1, 11.9,1,1, 27.034, 10607.659, 351.153, 52827.665 23/08/09,12:47:35,16,10,1, 11.9,1,1, 27.034, 10607.659, 351.160, 52827.695 23/08/09,12:47:35,17,10,1, 11.9,1,1, 27.034, 10607.650, 351.141, 52827.681 23/08/09,12:47:35,18,10,1, 11.9,1,1, 27.034, 10607.659, 351.142, 52827.708 23/08/09,12:47:35,19,10,1, 11.9,1,1, 27.034, 10607.673, 351.140, 52827.693 23/08/09,12:47:36,00,10,1, 11.8,1,1, 27.032, 10607.669, 351.140, 52827.693 23/08/09,12:47:36,01,10,1, 11.8,1,1, 27.032, 10607.670, 351.103, 52827.701 23/08/09,12:47:36,02,10,1, 11.8,1,1, 27.032, 10607.662, 351.128, 52827.660 23/08/09,12:47:36,03,10,1, 11.8,1,1, 27.032, 10607.660, 351.114, 52827.631 23/08/09,12:47:36,04,10,1, 11.8,1,1, 27.032, 10607.637, 351.122, 52827.673 23/08/09,12:47:36,05,10,1, 11.8,1,1, 27.032, 10607.637, 351.113, 52827.641 23/08/09,12:47:36,06,10,1, 11.8,1,1, 27.032, 10607.646, 351.098, 52827.672 23/08/09,12:47:36,07,10,1, 11.8,1,1, 27.032, 10607.655, 351.135, 52827.654 23/08/09,12:47:36,08,10,1, 11.8,1,1, 27.032, 10607.651, 351.123, 52827.612 23/08/09,12:47:36,09,10,1, 11.8,1,1, 27.032, 10607.648, 351.107, 52827.673 23/08/09,12:47:36,10,10,1, 11.8,1,1, 27.032, 10607.629, 351.114, 52827.665 23/08/09,12:47:36,11,10,1, 11.8,1,1, 27.032, 10607.660, 351.125, 52827.707 23/08/09,12:47:36,12,10,1, 11.8,1,1, 27.032, 10607.654, 351.114, 52827.735 23/08/09,12:47:36,13,10,1, 11.8,1,1, 27.032, 10607.656, 351.108, 52827.742 23/08/09,12:47:36,14,10,1, 11.8,1,1, 27.032, 10607.644, 351.113, 52827.705 23/08/09,12:47:36,15,10,1, 11.8,1,1, 27.032, 10607.628, 351.113, 52827.674 23/08/09,12:47:36,16,10,1, 11.8,1,1, 27.032, 10607.655, 351.079, 52827.677 23/08/09,12:47:36,17,10,1, 11.8,1,1, 27.032, 10607.631, 351.074, 52827.708 23/08/09,12:47:36,18,10,1, 11.8,1,1, 27.032, 10607.630, 351.095, 52827.630 23/08/09,12:47:36,19,10,1, 11.8,1,1, 27.032, 10607.626, 351.103, 52827.661 23/08/09,12:47:37,00,10,1, 11.9,1,1, 27.030, 10607.619, 351.103, 52827.661 23/08/09,12:47:37,01,10,1, 11.9,1,1, 27.030, 10607.619, 351.079, 52827.675 23/08/09,12:47:37,02,10,1, 11.9,1,1, 27.030, 10607.636, 351.095, 52827.661 23/08/09,12:47:37,03,10,1, 11.9,1,1, 27.030, 10607.620, 351.080, 52827.692 23/08/09,12:47:37,04,10,1, 11.9,1,1, 27.030, 10607.614, 351.065, 52827.721 23/08/09,12:47:37,05,10,1, 11.9,1,1, 27.030, 10607.602, 351.087, 52827.708 23/08/09,12:47:37,06,10,1, 11.9,1,1, 27.030, 10607.615, 351.069, 52827.725 23/08/09,12:47:37,07,10,1, 11.9,1,1, 27.030, 10607.620, 351.079, 52827.731 23/08/09,12:47:37,08,10,1, 11.9,1,1, 27.030, 10607.619, 351.091, 52827.733 23/08/09,12:47:37,09,10,1, 11.9,1,1, 27.030, 10607.632, 351.059, 52827.753 23/08/09,12:47:37,10,10,1, 11.9,1,1, 27.030, 10607.625, 351.034, 52827.726 23/08/09,12:47:37,11,10,1, 11.9,1,1, 27.030, 10607.650, 351.041, 52827.697 23/08/09,12:47:37,12,10,1, 11.9,1,1, 27.030, 10607.620, 351.037, 52827.734 23/08/09,12:47:37,13,10,1, 11.9,1,1, 27.030, 10607.649, 351.052, 52827.674 23/08/09,12:47:37,14,10,1, 11.9,1,1, 27.030, 10607.617, 351.060, 52827.661 23/08/09,12:47:37,15,10,1, 11.9,1,1, 27.030, 10607.593, 351.039, 52827.691 23/08/09,12:47:37,16,10,1, 11.9,1,1, 27.030, 10607.628, 351.048, 52827.692 23/08/09,12:47:37,17,10,1, 11.9,1,1, 27.030, 10607.633, 351.080, 52827.697 23/08/09,12:47:37,18,10,1, 11.9,1,1, 27.030, 10607.614, 351.042, 52827.671 23/08/09,12:47:37,19,10,1, 11.9,1,1, 27.030, 10607.606, 351.049, 52827.694 23/08/09,12:47:38,00,09,1, 11.9,1,1, 27.029, 10607.603, 351.049, 52827.694 23/08/09,12:47:38,01,09,1, 11.9,1,1, 27.029, 10607.602, 351.047, 52827.697 23/08/09,12:47:38,02,09,1, 11.9,1,1, 27.029, 10607.629, 351.055, 52827.714 23/08/09,12:47:38,03,09,1, 11.9,1,1, 27.029, 10607.622, 351.016, 52827.673 23/08/09,12:47:38,04,09,1, 11.9,1,1, 27.029, 10607.609, 351.015, 52827.722 23/08/09,12:47:38,05,09,1, 11.9,1,1, 27.029, 10607.608, 351.028, 52827.695 23/08/09,12:47:38,06,09,1, 11.9,1,1, 27.029, 10607.606, 351.057, 52827.722 23/08/09,12:47:38,07,09,1, 11.9,1,1, 27.029, 10607.607, 351.038, 52827.683 23/08/09,12:47:38,08,09,1, 11.9,1,1, 27.029, 10607.627, 351.056, 52827.648 23/08/09,12:47:38,09,09,1, 11.9,1,1, 27.029, 10607.599, 351.045, 52827.636 23/08/09,12:47:38,10,09,1, 11.9,1,1, 27.029, 10607.605, 351.064, 52827.655 23/08/09,12:47:38,11,09,1, 11.9,1,1, 27.029, 10607.601, 351.061, 52827.647 23/08/09,12:47:38,12,09,1, 11.9,1,1, 27.029, 10607.612, 351.071, 52827.694 23/08/09,12:47:38,13,09,1, 11.9,1,1, 27.029, 10607.606, 351.048, 52827.688 23/08/09,12:47:38,14,09,1, 11.9,1,1, 27.029, 10607.593, 351.040, 52827.692 23/08/09,12:47:38,15,09,1, 11.9,1,1, 27.029, 10607.621, 351.039, 52827.676 23/08/09,12:47:38,16,09,1, 11.9,1,1, 27.029, 10607.609, 351.029, 52827.672 23/08/09,12:47:38,17,09,1, 11.9,1,1, 27.029, 10607.628, 351.024, 52827.724 23/08/09,12:47:38,18,09,1, 11.9,1,1, 27.029, 10607.601, 350.999, 52827.705 23/08/09,12:47:38,19,09,1, 11.9,1,1, 27.029, 10607.599, 351.024, 52827.683 23/08/09,12:47:39,00,09,1, 11.8,1,1, 27.031, 10607.594, 351.024, 52827.683 23/08/09,12:47:39,01,09,1, 11.8,1,1, 27.031, 10607.604, 351.002, 52827.720 23/08/09,12:47:39,02,09,1, 11.8,1,1, 27.031, 10607.591, 351.006, 52827.716 23/08/09,12:47:39,03,09,1, 11.8,1,1, 27.031, 10607.619, 351.023, 52827.725 23/08/09,12:47:39,04,09,1, 11.8,1,1, 27.031, 10607.617, 351.016, 52827.737 23/08/09,12:47:39,05,09,1, 11.8,1,1, 27.031, 10607.595, 351.044, 52827.702 23/08/09,12:47:39,06,09,1, 11.8,1,1, 27.031, 10607.589, 351.045, 52827.698 23/08/09,12:47:39,07,09,1, 11.8,1,1, 27.031, 10607.601, 351.066, 52827.714 23/08/09,12:47:39,08,09,1, 11.8,1,1, 27.031, 10607.597, 351.039, 52827.700 23/08/09,12:47:39,09,09,1, 11.8,1,1, 27.031, 10607.612, 351.030, 52827.698 23/08/09,12:47:39,10,09,1, 11.8,1,1, 27.031, 10607.595, 351.043, 52827.695 23/08/09,12:47:39,11,09,1, 11.8,1,1, 27.031, 10607.600, 351.023, 52827.697 23/08/09,12:47:39,12,09,1, 11.8,1,1, 27.031, 10607.608, 351.026, 52827.702 23/08/09,12:47:39,13,09,1, 11.8,1,1, 27.031, 10607.591, 351.002, 52827.690 23/08/09,12:47:39,14,09,1, 11.8,1,1, 27.031, 10607.608, 351.009, 52827.674 23/08/09,12:47:39,15,09,1, 11.8,1,1, 27.031, 10607.611, 351.010, 52827.698 23/08/09,12:47:39,16,09,1, 11.8,1,1, 27.031, 10607.600, 351.004, 52827.709 23/08/09,12:47:39,17,09,1, 11.8,1,1, 27.031, 10607.611, 351.037, 52827.714 23/08/09,12:47:39,18,09,1, 11.8,1,1, 27.031, 10607.584, 351.013, 52827.713 23/08/09,12:47:39,19,09,1, 11.8,1,1, 27.031, 10607.608, 351.025, 52827.673 23/08/09,12:47:40,00,10,1, 11.9,1,1, 27.032, 10607.603, 351.025, 52827.673 23/08/09,12:47:40,01,10,1, 11.9,1,1, 27.032, 10607.612, 351.041, 52827.695 23/08/09,12:47:40,02,10,1, 11.9,1,1, 27.032, 10607.605, 351.024, 52827.718 23/08/09,12:47:40,03,10,1, 11.9,1,1, 27.032, 10607.636, 351.005, 52827.692 23/08/09,12:47:40,04,10,1, 11.9,1,1, 27.032, 10607.602, 350.999, 52827.682 23/08/09,12:47:40,05,10,1, 11.9,1,1, 27.032, 10607.624, 351.013, 52827.677 23/08/09,12:47:40,06,10,1, 11.9,1,1, 27.032, 10607.624, 350.989, 52827.709 23/08/09,12:47:40,07,10,1, 11.9,1,1, 27.032, 10607.612, 350.995, 52827.707 23/08/09,12:47:40,08,10,1, 11.9,1,1, 27.032, 10607.602, 351.011, 52827.706 23/08/09,12:47:40,09,10,1, 11.9,1,1, 27.032, 10607.636, 350.977, 52827.711 23/08/09,12:47:40,10,10,1, 11.9,1,1, 27.032, 10607.611, 351.004, 52827.702 23/08/09,12:47:40,11,10,1, 11.9,1,1, 27.032, 10607.622, 351.013, 52827.716 23/08/09,12:47:40,12,10,1, 11.9,1,1, 27.032, 10607.612, 351.019, 52827.758 23/08/09,12:47:40,13,10,1, 11.9,1,1, 27.032, 10607.603, 351.024, 52827.736 23/08/09,12:47:40,14,10,1, 11.9,1,1, 27.032, 10607.611, 351.007, 52827.763 23/08/09,12:47:40,15,10,1, 11.9,1,1, 27.032, 10607.618, 351.013, 52827.741 23/08/09,12:47:40,16,10,1, 11.9,1,1, 27.032, 10607.603, 351.012, 52827.750 23/08/09,12:47:40,17,10,1, 11.9,1,1, 27.032, 10607.606, 350.994, 52827.704 23/08/09,12:47:40,18,10,1, 11.9,1,1, 27.032, 10607.610, 350.985, 52827.704 23/08/09,12:47:40,19,10,1, 11.9,1,1, 27.032, 10607.607, 350.990, 52827.701 23/08/09,12:47:41,00,09,1, 11.8,1,1, 27.033, 10607.603, 350.990, 52827.701 23/08/09,12:47:41,01,09,1, 11.8,1,1, 27.033, 10607.620, 350.979, 52827.682 23/08/09,12:47:41,02,09,1, 11.8,1,1, 27.033, 10607.613, 351.009, 52827.672 23/08/09,12:47:41,03,09,1, 11.8,1,1, 27.033, 10607.584, 350.976, 52827.660 23/08/09,12:47:41,04,09,1, 11.8,1,1, 27.033, 10607.625, 350.995, 52827.690 23/08/09,12:47:41,05,09,1, 11.8,1,1, 27.033, 10607.607, 351.019, 52827.721 23/08/09,12:47:41,06,09,1, 11.8,1,1, 27.033, 10607.597, 350.982, 52827.686 23/08/09,12:47:41,07,09,1, 11.8,1,1, 27.033, 10607.629, 351.004, 52827.769 23/08/09,12:47:41,08,09,1, 11.8,1,1, 27.033, 10607.627, 350.995, 52827.778 23/08/09,12:47:41,09,09,1, 11.8,1,1, 27.033, 10607.612, 350.988, 52827.736 23/08/09,12:47:41,10,09,1, 11.8,1,1, 27.033, 10607.613, 350.968, 52827.753 23/08/09,12:47:41,11,09,1, 11.8,1,1, 27.033, 10607.619, 350.966, 52827.718 23/08/09,12:47:41,12,09,1, 11.8,1,1, 27.033, 10607.616, 350.962, 52827.728 23/08/09,12:47:41,13,09,1, 11.8,1,1, 27.033, 10607.607, 350.952, 52827.698 23/08/09,12:47:41,14,09,1, 11.8,1,1, 27.033, 10607.614, 350.960, 52827.710 23/08/09,12:47:41,15,09,1, 11.8,1,1, 27.033, 10607.612, 350.967, 52827.675 23/08/09,12:47:41,16,09,1, 11.8,1,1, 27.033, 10607.605, 350.970, 52827.665 23/08/09,12:47:41,17,09,1, 11.8,1,1, 27.033, 10607.597, 350.988, 52827.706 23/08/09,12:47:41,18,09,1, 11.8,1,1, 27.033, 10607.613, 350.977, 52827.715 23/08/09,12:47:41,19,09,1, 11.8,1,1, 27.033, 10607.598, 350.985, 52827.715 23/08/09,12:47:42,00,09,1, 11.9,1,1, 27.032, 10607.594, 350.985, 52827.715 23/08/09,12:47:42,01,09,1, 11.9,1,1, 27.032, 10607.624, 350.985, 52827.758 23/08/09,12:47:42,02,09,1, 11.9,1,1, 27.032, 10607.624, 350.971, 52827.719 23/08/09,12:47:42,03,09,1, 11.9,1,1, 27.032, 10607.591, 350.958, 52827.710 23/08/09,12:47:42,04,09,1, 11.9,1,1, 27.032, 10607.629, 350.966, 52827.759 23/08/09,12:47:42,05,09,1, 11.9,1,1, 27.032, 10607.630, 350.979, 52827.722 23/08/09,12:47:42,06,09,1, 11.9,1,1, 27.032, 10607.627, 350.986, 52827.734 23/08/09,12:47:42,07,09,1, 11.9,1,1, 27.032, 10607.605, 350.947, 52827.715 23/08/09,12:47:42,08,09,1, 11.9,1,1, 27.032, 10607.630, 350.990, 52827.724 23/08/09,12:47:42,09,09,1, 11.9,1,1, 27.032, 10607.637, 350.949, 52827.732 23/08/09,12:47:42,10,09,1, 11.9,1,1, 27.032, 10607.590, 350.987, 52827.744 23/08/09,12:47:42,11,09,1, 11.9,1,1, 27.032, 10607.618, 350.980, 52827.718 23/08/09,12:47:42,12,09,1, 11.9,1,1, 27.032, 10607.596, 350.976, 52827.739 23/08/09,12:47:42,13,09,1, 11.9,1,1, 27.032, 10607.599, 350.978, 52827.735 23/08/09,12:47:42,14,09,1, 11.9,1,1, 27.032, 10607.609, 350.967, 52827.755 23/08/09,12:47:42,15,09,1, 11.9,1,1, 27.032, 10607.602, 350.972, 52827.737 23/08/09,12:47:42,16,09,1, 11.9,1,1, 27.032, 10607.588, 350.954, 52827.759 23/08/09,12:47:42,17,09,1, 11.9,1,1, 27.032, 10607.619, 350.935, 52827.771 23/08/09,12:47:42,18,09,1, 11.9,1,1, 27.032, 10607.589, 350.951, 52827.768 23/08/09,12:47:42,19,09,1, 11.9,1,1, 27.032, 10607.571, 350.951, 52827.772 23/08/09,12:47:43,00,09,1, 12.0,1,1, 27.034, 10607.569, 350.951, 52827.772 23/08/09,12:47:43,01,09,1, 12.0,1,1, 27.034, 10607.582, 350.964, 52827.761 23/08/09,12:47:43,02,09,1, 12.0,1,1, 27.034, 10607.590, 350.991, 52827.725 23/08/09,12:47:43,03,09,1, 12.0,1,1, 27.034, 10607.591, 350.956, 52827.737 23/08/09,12:47:43,04,09,1, 12.0,1,1, 27.034, 10607.586, 350.973, 52827.766 23/08/09,12:47:43,05,09,1, 12.0,1,1, 27.034, 10607.588, 350.977, 52827.756 23/08/09,12:47:43,06,09,1, 12.0,1,1, 27.034, 10607.616, 350.967, 52827.790 23/08/09,12:47:43,07,09,1, 12.0,1,1, 27.034, 10607.597, 350.929, 52827.772 23/08/09,12:47:43,08,09,1, 12.0,1,1, 27.034, 10607.593, 350.942, 52827.773 23/08/09,12:47:43,09,09,1, 12.0,1,1, 27.034, 10607.582, 350.924, 52827.739 23/08/09,12:47:43,10,09,1, 12.0,1,1, 27.034, 10607.579, 350.938, 52827.747 23/08/09,12:47:43,11,09,1, 12.0,1,1, 27.034, 10607.584, 350.938, 52827.748 23/08/09,12:47:43,12,09,1, 12.0,1,1, 27.034, 10607.585, 350.942, 52827.730 23/08/09,12:47:43,13,09,1, 12.0,1,1, 27.034, 10607.601, 350.932, 52827.763 23/08/09,12:47:43,14,09,1, 12.0,1,1, 27.034, 10607.575, 350.943, 52827.800 23/08/09,12:47:43,15,09,1, 12.0,1,1, 27.034, 10607.588, 350.955, 52827.791 23/08/09,12:47:43,16,09,1, 12.0,1,1, 27.034, 10607.576, 350.957, 52827.787 23/08/09,12:47:43,17,09,1, 12.0,1,1, 27.034, 10607.579, 350.956, 52827.803 23/08/09,12:47:43,18,09,1, 12.0,1,1, 27.034, 10607.567, 350.965, 52827.809 23/08/09,12:47:43,19,09,1, 12.0,1,1, 27.034, 10607.567, 350.967, 52827.789 23/08/09,12:47:44,00,09,1, 11.9,1,1, 27.031, 10607.561, 350.967, 52827.789 23/08/09,12:47:44,01,09,1, 11.9,1,1, 27.031, 10607.538, 350.911, 52827.752 23/08/09,12:47:44,02,09,1, 11.9,1,1, 27.031, 10607.545, 350.929, 52827.743 23/08/09,12:47:44,03,09,1, 11.9,1,1, 27.031, 10607.536, 350.934, 52827.729 23/08/09,12:47:44,04,09,1, 11.9,1,1, 27.031, 10607.517, 350.939, 52827.736 23/08/09,12:47:44,05,09,1, 11.9,1,1, 27.031, 10607.514, 350.942, 52827.760 23/08/09,12:47:44,06,09,1, 11.9,1,1, 27.031, 10607.522, 350.959, 52827.762 23/08/09,12:47:44,07,09,1, 11.9,1,1, 27.031, 10607.524, 350.956, 52827.783 23/08/09,12:47:44,08,09,1, 11.9,1,1, 27.031, 10607.521, 350.930, 52827.763 23/08/09,12:47:44,09,09,1, 11.9,1,1, 27.031, 10607.511, 350.952, 52827.760 23/08/09,12:47:44,10,09,1, 11.9,1,1, 27.031, 10607.536, 350.942, 52827.787 23/08/09,12:47:44,11,09,1, 11.9,1,1, 27.031, 10607.525, 350.932, 52827.803 23/08/09,12:47:44,12,09,1, 11.9,1,1, 27.031, 10607.509, 350.939, 52827.770 23/08/09,12:47:44,13,09,1, 11.9,1,1, 27.031, 10607.506, 350.937, 52827.750 23/08/09,12:47:44,14,09,1, 11.9,1,1, 27.031, 10607.533, 350.904, 52827.762 23/08/09,12:47:44,15,09,1, 11.9,1,1, 27.031, 10607.504, 350.897, 52827.735 23/08/09,12:47:44,16,09,1, 11.9,1,1, 27.031, 10607.499, 350.911, 52827.723 23/08/09,12:47:44,17,09,1, 11.9,1,1, 27.031, 10607.513, 350.934, 52827.746 23/08/09,12:47:44,18,09,1, 11.9,1,1, 27.031, 10607.499, 350.926, 52827.755 23/08/09,12:47:44,19,09,1, 11.9,1,1, 27.031, 10607.516, 350.931, 52827.737 23/08/09,12:47:45,00,09,1, 11.9,1,1, 27.032, 10607.511, 350.931, 52827.737 23/08/09,12:47:45,01,09,1, 11.9,1,1, 27.032, 10607.498, 350.947, 52827.757 23/08/09,12:47:45,02,09,1, 11.9,1,1, 27.032, 10607.503, 350.939, 52827.765 23/08/09,12:47:45,03,09,1, 11.9,1,1, 27.032, 10607.501, 350.913, 52827.765 23/08/09,12:47:45,04,09,1, 11.9,1,1, 27.032, 10607.504, 350.918, 52827.748 23/08/09,12:47:45,05,09,1, 11.9,1,1, 27.032, 10607.472, 350.927, 52827.756 23/08/09,12:47:45,06,09,1, 11.9,1,1, 27.032, 10607.468, 350.907, 52827.752 23/08/09,12:47:45,07,09,1, 11.9,1,1, 27.032, 10607.482, 350.898, 52827.773 23/08/09,12:47:45,08,09,1, 11.9,1,1, 27.032, 10607.454, 350.946, 52827.749 23/08/09,12:47:45,09,09,1, 11.9,1,1, 27.032, 10607.487, 350.926, 52827.803 23/08/09,12:47:45,10,09,1, 11.9,1,1, 27.032, 10607.472, 350.945, 52827.764 23/08/09,12:47:45,11,09,1, 11.9,1,1, 27.032, 10607.483, 350.941, 52827.762 23/08/09,12:47:45,12,09,1, 11.9,1,1, 27.032, 10607.459, 350.916, 52827.773 23/08/09,12:47:45,13,09,1, 11.9,1,1, 27.032, 10607.479, 350.935, 52827.785 23/08/09,12:47:45,14,09,1, 11.9,1,1, 27.032, 10607.449, 350.931, 52827.743 23/08/09,12:47:45,15,09,1, 11.9,1,1, 27.032, 10607.462, 350.915, 52827.757 23/08/09,12:47:45,16,09,1, 11.9,1,1, 27.032, 10607.466, 350.928, 52827.750 23/08/09,12:47:45,17,09,1, 11.9,1,1, 27.032, 10607.443, 350.933, 52827.776 23/08/09,12:47:45,18,09,1, 11.9,1,1, 27.032, 10607.446, 350.909, 52827.763 23/08/09,12:47:45,19,09,1, 11.9,1,1, 27.032, 10607.437, 350.917, 52827.751 23/08/09,12:47:46,00,09,1, 11.9,1,1, 27.032, 10607.436, 350.917, 52827.751 23/08/09,12:47:46,01,09,1, 11.9,1,1, 27.032, 10607.429, 350.932, 52827.790 23/08/09,12:47:46,02,09,1, 11.9,1,1, 27.032, 10607.397, 350.949, 52827.771 23/08/09,12:47:46,03,09,1, 11.9,1,1, 27.032, 10607.454, 350.945, 52827.780 23/08/09,12:47:46,04,09,1, 11.9,1,1, 27.032, 10607.424, 350.963, 52827.788 23/08/09,12:47:46,05,09,1, 11.9,1,1, 27.032, 10607.438, 350.942, 52827.784 23/08/09,12:47:46,06,09,1, 11.9,1,1, 27.032, 10607.435, 350.962, 52827.787 23/08/09,12:47:46,07,09,1, 11.9,1,1, 27.032, 10607.441, 350.951, 52827.789 23/08/09,12:47:46,08,09,1, 11.9,1,1, 27.032, 10607.440, 350.923, 52827.786 23/08/09,12:47:46,09,09,1, 11.9,1,1, 27.032, 10607.454, 350.909, 52827.823 23/08/09,12:47:46,10,09,1, 11.9,1,1, 27.032, 10607.439, 350.930, 52827.760 23/08/09,12:47:46,11,09,1, 11.9,1,1, 27.032, 10607.438, 350.911, 52827.760 23/08/09,12:47:46,12,09,1, 11.9,1,1, 27.032, 10607.420, 350.918, 52827.748 23/08/09,12:47:46,13,09,1, 11.9,1,1, 27.032, 10607.399, 350.913, 52827.726 23/08/09,12:47:46,14,09,1, 11.9,1,1, 27.032, 10607.417, 350.931, 52827.781 23/08/09,12:47:46,15,09,1, 11.9,1,1, 27.032, 10607.397, 350.938, 52827.771 23/08/09,12:47:46,16,09,1, 11.9,1,1, 27.032, 10607.397, 350.948, 52827.784 23/08/09,12:47:46,17,09,1, 11.9,1,1, 27.032, 10607.418, 350.916, 52827.787 23/08/09,12:47:46,18,09,1, 11.9,1,1, 27.032, 10607.434, 350.920, 52827.808 23/08/09,12:47:46,19,09,1, 11.9,1,1, 27.032, 10607.386, 350.890, 52827.774 23/08/09,12:47:47,00,09,1, 11.9,1,1, 27.033, 10607.386, 350.890, 52827.774 23/08/09,12:47:47,01,09,1, 11.9,1,1, 27.033, 10607.387, 350.898, 52827.774 23/08/09,12:47:47,02,09,1, 11.9,1,1, 27.033, 10607.387, 350.899, 52827.790 23/08/09,12:47:47,03,09,1, 11.9,1,1, 27.033, 10607.401, 350.911, 52827.802 23/08/09,12:47:47,04,09,1, 11.9,1,1, 27.033, 10607.392, 350.915, 52827.778 23/08/09,12:47:47,05,09,1, 11.9,1,1, 27.033, 10607.391, 350.934, 52827.774 23/08/09,12:47:47,06,09,1, 11.9,1,1, 27.033, 10607.398, 350.967, 52827.774 23/08/09,12:47:47,07,09,1, 11.9,1,1, 27.033, 10607.398, 350.953, 52827.770 23/08/09,12:47:47,08,09,1, 11.9,1,1, 27.033, 10607.402, 350.934, 52827.817 23/08/09,12:47:47,09,09,1, 11.9,1,1, 27.033, 10607.387, 350.962, 52827.765 23/08/09,12:47:47,10,09,1, 11.9,1,1, 27.033, 10607.394, 350.942, 52827.776 23/08/09,12:47:47,11,09,1, 11.9,1,1, 27.033, 10607.395, 350.926, 52827.756 23/08/09,12:47:47,12,09,1, 11.9,1,1, 27.033, 10607.381, 350.940, 52827.793 23/08/09,12:47:47,13,09,1, 11.9,1,1, 27.033, 10607.383, 350.912, 52827.811 23/08/09,12:47:47,14,09,1, 11.9,1,1, 27.033, 10607.394, 350.940, 52827.820 23/08/09,12:47:47,15,09,1, 11.9,1,1, 27.033, 10607.369, 350.956, 52827.795 23/08/09,12:47:47,16,09,1, 11.9,1,1, 27.033, 10607.407, 350.950, 52827.830 23/08/09,12:47:47,17,09,1, 11.9,1,1, 27.033, 10607.392, 350.966, 52827.842 23/08/09,12:47:47,18,09,1, 11.9,1,1, 27.033, 10607.387, 350.960, 52827.824 23/08/09,12:47:47,19,09,1, 11.9,1,1, 27.033, 10607.386, 350.937, 52827.786 23/08/09,12:47:48,00,10,1, 11.9,1,1, 27.033, 10607.386, 350.937, 52827.786 23/08/09,12:47:48,01,10,1, 11.9,1,1, 27.033, 10607.371, 350.923, 52827.772 23/08/09,12:47:48,02,10,1, 11.9,1,1, 27.033, 10607.385, 350.934, 52827.753 23/08/09,12:47:48,03,10,1, 11.9,1,1, 27.033, 10607.376, 350.929, 52827.799 23/08/09,12:47:48,04,10,1, 11.9,1,1, 27.033, 10607.370, 350.933, 52827.774 23/08/09,12:47:48,05,10,1, 11.9,1,1, 27.033, 10607.380, 350.936, 52827.773 23/08/09,12:47:48,06,10,1, 11.9,1,1, 27.033, 10607.370, 350.938, 52827.782 23/08/09,12:47:48,07,10,1, 11.9,1,1, 27.033, 10607.366, 350.966, 52827.808 23/08/09,12:47:48,08,10,1, 11.9,1,1, 27.033, 10607.361, 350.960, 52827.836 23/08/09,12:47:48,09,10,1, 11.9,1,1, 27.033, 10607.349, 350.927, 52827.759 23/08/09,12:47:48,10,10,1, 11.9,1,1, 27.033, 10607.355, 350.929, 52827.840 23/08/09,12:47:48,11,10,1, 11.9,1,1, 27.033, 10607.358, 350.934, 52827.814 23/08/09,12:47:48,12,10,1, 11.9,1,1, 27.033, 10607.360, 350.930, 52827.805 23/08/09,12:47:48,13,10,1, 11.9,1,1, 27.033, 10607.354, 350.908, 52827.796 23/08/09,12:47:48,14,10,1, 11.9,1,1, 27.033, 10607.347, 350.937, 52827.821 23/08/09,12:47:48,15,10,1, 11.9,1,1, 27.033, 10607.339, 350.936, 52827.804 23/08/09,12:47:48,16,10,1, 11.9,1,1, 27.033, 10607.328, 350.962, 52827.807 23/08/09,12:47:48,17,10,1, 11.9,1,1, 27.033, 10607.345, 350.955, 52827.793 23/08/09,12:47:48,18,10,1, 11.9,1,1, 27.033, 10607.360, 350.956, 52827.849 23/08/09,12:47:48,19,10,1, 11.9,1,1, 27.033, 10607.338, 350.952, 52827.828 23/08/09,12:47:49,00,10,1, 11.9,1,1, 27.032, 10607.336, 350.952, 52827.828 23/08/09,12:47:49,01,10,1, 11.9,1,1, 27.032, 10607.363, 350.941, 52827.854 23/08/09,12:47:49,02,10,1, 11.9,1,1, 27.032, 10607.341, 350.935, 52827.818 23/08/09,12:47:49,03,10,1, 11.9,1,1, 27.032, 10607.348, 350.958, 52827.835 23/08/09,12:47:49,04,10,1, 11.9,1,1, 27.032, 10607.338, 350.934, 52827.810 23/08/09,12:47:49,05,10,1, 11.9,1,1, 27.032, 10607.333, 350.939, 52827.820 23/08/09,12:47:49,06,10,1, 11.9,1,1, 27.032, 10607.340, 350.933, 52827.830 23/08/09,12:47:49,07,10,1, 11.9,1,1, 27.032, 10607.335, 350.959, 52827.852 23/08/09,12:47:49,08,10,1, 11.9,1,1, 27.032, 10607.326, 350.970, 52827.886 23/08/09,12:47:49,09,10,1, 11.9,1,1, 27.032, 10607.334, 350.986, 52827.854 23/08/09,12:47:49,10,10,1, 11.9,1,1, 27.032, 10607.312, 350.980, 52827.866 23/08/09,12:47:49,11,10,1, 11.9,1,1, 27.032, 10607.335, 350.958, 52827.850 23/08/09,12:47:49,12,10,1, 11.9,1,1, 27.032, 10607.336, 350.949, 52827.839 23/08/09,12:47:49,13,10,1, 11.9,1,1, 27.032, 10607.349, 350.945, 52827.810 23/08/09,12:47:49,14,10,1, 11.9,1,1, 27.032, 10607.314, 350.940, 52827.761 23/08/09,12:47:49,15,10,1, 11.9,1,1, 27.032, 10607.319, 350.942, 52827.782 23/08/09,12:47:49,16,10,1, 11.9,1,1, 27.032, 10607.340, 350.946, 52827.806 23/08/09,12:47:49,17,10,1, 11.9,1,1, 27.032, 10607.313, 350.965, 52827.787 23/08/09,12:47:49,18,10,1, 11.9,1,1, 27.032, 10607.314, 350.941, 52827.807 23/08/09,12:47:49,19,10,1, 11.9,1,1, 27.032, 10607.335, 350.947, 52827.822 23/08/09,12:47:50,00,10,1, 11.8,1,1, 27.031, 10607.327, 350.947, 52827.822 23/08/09,12:47:50,01,10,1, 11.8,1,1, 27.031, 10607.328, 350.965, 52827.853 23/08/09,12:47:50,02,10,1, 11.8,1,1, 27.031, 10607.310, 350.973, 52827.847 23/08/09,12:47:50,03,10,1, 11.8,1,1, 27.031, 10607.320, 350.932, 52827.829 23/08/09,12:47:50,04,10,1, 11.8,1,1, 27.031, 10607.340, 350.951, 52827.882 23/08/09,12:47:50,05,10,1, 11.8,1,1, 27.031, 10607.327, 350.933, 52827.876 23/08/09,12:47:50,06,10,1, 11.8,1,1, 27.031, 10607.304, 350.941, 52827.857 23/08/09,12:47:50,07,10,1, 11.8,1,1, 27.031, 10607.291, 350.968, 52827.817 23/08/09,12:47:50,08,10,1, 11.8,1,1, 27.031, 10607.312, 350.958, 52827.848 23/08/09,12:47:50,09,10,1, 11.8,1,1, 27.031, 10607.289, 350.950, 52827.831 23/08/09,12:47:50,10,10,1, 11.8,1,1, 27.031, 10607.325, 350.938, 52827.832 23/08/09,12:47:50,11,10,1, 11.8,1,1, 27.031, 10607.282, 350.959, 52827.827 23/08/09,12:47:50,12,10,1, 11.8,1,1, 27.031, 10607.316, 350.976, 52827.806 23/08/09,12:47:50,13,10,1, 11.8,1,1, 27.031, 10607.297, 350.945, 52827.848 23/08/09,12:47:50,14,10,1, 11.8,1,1, 27.031, 10607.315, 350.949, 52827.855 23/08/09,12:47:50,15,10,1, 11.8,1,1, 27.031, 10607.316, 350.932, 52827.806 23/08/09,12:47:50,16,10,1, 11.8,1,1, 27.031, 10607.294, 350.950, 52827.867 23/08/09,12:47:50,17,10,1, 11.8,1,1, 27.031, 10607.295, 350.955, 52827.855 23/08/09,12:47:50,18,10,1, 11.8,1,1, 27.031, 10607.293, 350.968, 52827.859 23/08/09,12:47:50,19,10,1, 11.8,1,1, 27.031, 10607.281, 350.959, 52827.841 23/08/09,12:47:51,00,09,1, 11.8,1,1, 27.034, 10607.277, 350.959, 52827.841 23/08/09,12:47:51,01,09,1, 11.8,1,1, 27.034, 10607.292, 350.977, 52827.870 23/08/09,12:47:51,02,09,1, 11.8,1,1, 27.034, 10607.289, 350.960, 52827.877 23/08/09,12:47:51,03,09,1, 11.8,1,1, 27.034, 10607.308, 350.947, 52827.866 23/08/09,12:47:51,04,09,1, 11.8,1,1, 27.034, 10607.280, 350.954, 52827.841 23/08/09,12:47:51,05,09,1, 11.8,1,1, 27.034, 10607.274, 350.956, 52827.868 23/08/09,12:47:51,06,09,1, 11.8,1,1, 27.034, 10607.283, 350.945, 52827.849 23/08/09,12:47:51,07,09,1, 11.8,1,1, 27.034, 10607.279, 350.967, 52827.812 23/08/09,12:47:51,08,09,1, 11.8,1,1, 27.034, 10607.261, 350.971, 52827.862 23/08/09,12:47:51,09,09,1, 11.8,1,1, 27.034, 10607.272, 350.994, 52827.856 23/08/09,12:47:51,10,09,1, 11.8,1,1, 27.034, 10607.262, 350.997, 52827.851 23/08/09,12:47:51,11,09,1, 11.8,1,1, 27.034, 10607.254, 350.973, 52827.862 23/08/09,12:47:51,12,09,1, 11.8,1,1, 27.034, 10607.279, 350.982, 52827.872 23/08/09,12:47:51,13,09,1, 11.8,1,1, 27.034, 10607.263, 350.959, 52827.895 23/08/09,12:47:51,14,09,1, 11.8,1,1, 27.034, 10607.254, 350.955, 52827.860 23/08/09,12:47:51,15,09,1, 11.8,1,1, 27.034, 10607.276, 350.933, 52827.850 23/08/09,12:47:51,16,09,1, 11.8,1,1, 27.034, 10607.262, 350.935, 52827.875 23/08/09,12:47:51,17,09,1, 11.8,1,1, 27.034, 10607.237, 350.964, 52827.865 23/08/09,12:47:51,18,09,1, 11.8,1,1, 27.034, 10607.271, 350.970, 52827.850 23/08/09,12:47:51,19,09,1, 11.8,1,1, 27.034, 10607.267, 350.986, 52827.887 23/08/09,12:47:52,00,10,1, 11.9,1,1, 27.031, 10607.260, 350.986, 52827.887 23/08/09,12:47:52,01,10,1, 11.9,1,1, 27.031, 10607.244, 350.966, 52827.881 23/08/09,12:47:52,02,10,1, 11.9,1,1, 27.031, 10607.243, 350.948, 52827.871 23/08/09,12:47:52,03,10,1, 11.9,1,1, 27.031, 10607.255, 350.959, 52827.846 23/08/09,12:47:52,04,10,1, 11.9,1,1, 27.031, 10607.267, 350.962, 52827.859 23/08/09,12:47:52,05,10,1, 11.9,1,1, 27.031, 10607.259, 350.952, 52827.854 23/08/09,12:47:52,06,10,1, 11.9,1,1, 27.031, 10607.252, 350.966, 52827.862 23/08/09,12:47:52,07,10,1, 11.9,1,1, 27.031, 10607.245, 350.962, 52827.849 23/08/09,12:47:52,08,10,1, 11.9,1,1, 27.031, 10607.251, 350.958, 52827.856 23/08/09,12:47:52,09,10,1, 11.9,1,1, 27.031, 10607.229, 350.977, 52827.883 23/08/09,12:47:52,10,10,1, 11.9,1,1, 27.031, 10607.226, 350.991, 52827.902 23/08/09,12:47:52,11,10,1, 11.9,1,1, 27.031, 10607.243, 350.993, 52827.909 23/08/09,12:47:52,12,10,1, 11.9,1,1, 27.031, 10607.261, 350.951, 52827.900 23/08/09,12:47:52,13,10,1, 11.9,1,1, 27.031, 10607.251, 350.953, 52827.900 23/08/09,12:47:52,14,10,1, 11.9,1,1, 27.031, 10607.249, 350.954, 52827.888 23/08/09,12:47:52,15,10,1, 11.9,1,1, 27.031, 10607.229, 350.942, 52827.879 23/08/09,12:47:52,16,10,1, 11.9,1,1, 27.031, 10607.223, 350.949, 52827.900 23/08/09,12:47:52,17,10,1, 11.9,1,1, 27.031, 10607.208, 350.956, 52827.873 23/08/09,12:47:52,18,10,1, 11.9,1,1, 27.031, 10607.214, 350.949, 52827.882 23/08/09,12:47:52,19,10,1, 11.9,1,1, 27.031, 10607.225, 350.964, 52827.886 23/08/09,12:47:53,00,09,1, 11.9,1,1, 27.033, 10607.219, 350.964, 52827.886 23/08/09,12:47:53,01,09,1, 11.9,1,1, 27.033, 10607.237, 350.951, 52827.873 23/08/09,12:47:53,02,09,1, 11.9,1,1, 27.033, 10607.215, 350.948, 52827.870 23/08/09,12:47:53,03,09,1, 11.9,1,1, 27.033, 10607.251, 350.941, 52827.907 23/08/09,12:47:53,04,09,1, 11.9,1,1, 27.033, 10607.218, 350.941, 52827.896 23/08/09,12:47:53,05,09,1, 11.9,1,1, 27.033, 10607.224, 350.945, 52827.886 23/08/09,12:47:53,06,09,1, 11.9,1,1, 27.033, 10607.228, 350.938, 52827.888 23/08/09,12:47:53,07,09,1, 11.9,1,1, 27.033, 10607.211, 350.946, 52827.886 23/08/09,12:47:53,08,09,1, 11.9,1,1, 27.033, 10607.179, 350.931, 52827.901 23/08/09,12:47:53,09,09,1, 11.9,1,1, 27.033, 10607.206, 350.944, 52827.916 23/08/09,12:47:53,10,09,1, 11.9,1,1, 27.033, 10607.204, 350.956, 52827.901 23/08/09,12:47:53,11,09,1, 11.9,1,1, 27.033, 10607.211, 350.955, 52827.899 23/08/09,12:47:53,12,09,1, 11.9,1,1, 27.033, 10607.200, 350.950, 52827.915 23/08/09,12:47:53,13,09,1, 11.9,1,1, 27.033, 10607.191, 350.947, 52827.872 23/08/09,12:47:53,14,09,1, 11.9,1,1, 27.033, 10607.196, 350.918, 52827.905 23/08/09,12:47:53,15,09,1, 11.9,1,1, 27.033, 10607.196, 350.939, 52827.915 23/08/09,12:47:53,16,09,1, 11.9,1,1, 27.033, 10607.180, 350.937, 52827.866 23/08/09,12:47:53,17,09,1, 11.9,1,1, 27.033, 10607.172, 350.937, 52827.882 23/08/09,12:47:53,18,09,1, 11.9,1,1, 27.033, 10607.211, 350.944, 52827.887 23/08/09,12:47:53,19,09,1, 11.9,1,1, 27.033, 10607.203, 350.952, 52827.904 23/08/09,12:47:54,00,07,1, 11.8,1,1, 27.033, 10607.202, 350.952, 52827.904 23/08/09,12:47:54,01,07,1, 11.8,1,1, 27.033, 10607.191, 350.938, 52827.905 23/08/09,12:47:54,02,07,1, 11.8,1,1, 27.033, 10607.175, 350.918, 52827.931 23/08/09,12:47:54,03,07,1, 11.8,1,1, 27.033, 10607.141, 350.905, 52827.945 23/08/09,12:47:54,04,07,1, 11.8,1,1, 27.033, 10607.167, 350.915, 52827.897 23/08/09,12:47:54,05,07,1, 11.8,1,1, 27.033, 10607.146, 350.927, 52827.932 23/08/09,12:47:54,06,07,1, 11.8,1,1, 27.033, 10607.130, 350.920, 52827.905 23/08/09,12:47:54,07,07,1, 11.8,1,1, 27.033, 10607.141, 350.953, 52827.887 23/08/09,12:47:54,08,07,1, 11.8,1,1, 27.033, 10607.154, 350.938, 52827.914 23/08/09,12:47:54,09,07,1, 11.8,1,1, 27.033, 10607.146, 350.916, 52827.854 23/08/09,12:47:54,10,07,1, 11.8,1,1, 27.033, 10607.150, 350.928, 52827.883 23/08/09,12:47:54,11,07,1, 11.8,1,1, 27.033, 10607.161, 350.896, 52827.872 23/08/09,12:47:54,12,07,1, 11.8,1,1, 27.033, 10607.134, 350.914, 52827.878 23/08/09,12:47:54,13,07,1, 11.8,1,1, 27.033, 10607.140, 350.895, 52827.881 23/08/09,12:47:54,14,07,1, 11.8,1,1, 27.033, 10607.158, 350.894, 52827.870 23/08/09,12:47:54,15,07,1, 11.8,1,1, 27.033, 10607.111, 350.910, 52827.867 23/08/09,12:47:54,16,07,1, 11.8,1,1, 27.033, 10607.140, 350.922, 52827.904 23/08/09,12:47:54,17,07,1, 11.8,1,1, 27.033, 10607.139, 350.918, 52827.888 23/08/09,12:47:54,18,07,1, 11.8,1,1, 27.033, 10607.127, 350.911, 52827.922 23/08/09,12:47:54,19,07,1, 11.8,1,1, 27.033, 10607.129, 350.902, 52827.958 23/08/09,12:47:55,00,09,1, 11.9,1,1, 27.036, 10607.127, 350.902, 52827.958 23/08/09,12:47:55,01,09,1, 11.9,1,1, 27.036, 10607.115, 350.893, 52827.916 23/08/09,12:47:55,02,09,1, 11.9,1,1, 27.036, 10607.080, 350.879, 52827.850 23/08/09,12:47:55,03,09,1, 11.9,1,1, 27.036, 10607.092, 350.879, 52827.912 23/08/09,12:47:55,04,09,1, 11.9,1,1, 27.036, 10607.082, 350.904, 52827.904 23/08/09,12:47:55,05,09,1, 11.9,1,1, 27.036, 10607.068, 350.921, 52827.907 23/08/09,12:47:55,06,09,1, 11.9,1,1, 27.036, 10607.087, 350.928, 52827.910 23/08/09,12:47:55,07,09,1, 11.9,1,1, 27.036, 10607.072, 350.931, 52827.875 23/08/09,12:47:55,08,09,1, 11.9,1,1, 27.036, 10607.075, 350.892, 52827.921 23/08/09,12:47:55,09,09,1, 11.9,1,1, 27.036, 10607.076, 350.901, 52827.905 23/08/09,12:47:55,10,09,1, 11.9,1,1, 27.036, 10607.086, 350.905, 52827.913 23/08/09,12:47:55,11,09,1, 11.9,1,1, 27.036, 10607.060, 350.897, 52827.902 23/08/09,12:47:55,12,09,1, 11.9,1,1, 27.036, 10607.053, 350.878, 52827.873 23/08/09,12:47:55,13,09,1, 11.9,1,1, 27.036, 10607.037, 350.878, 52827.896 23/08/09,12:47:55,14,09,1, 11.9,1,1, 27.036, 10607.048, 350.912, 52827.890 23/08/09,12:47:55,15,09,1, 11.9,1,1, 27.036, 10607.047, 350.902, 52827.913 23/08/09,12:47:55,16,09,1, 11.9,1,1, 27.036, 10607.032, 350.930, 52827.952 23/08/09,12:47:55,17,09,1, 11.9,1,1, 27.036, 10607.024, 350.888, 52827.924 23/08/09,12:47:55,18,09,1, 11.9,1,1, 27.036, 10607.022, 350.858, 52827.925 23/08/09,12:47:55,19,09,1, 11.9,1,1, 27.036, 10607.040, 350.863, 52827.910 23/08/09,12:47:56,00,10,1, 11.9,1,1, 27.033, 10607.035, 350.863, 52827.910 23/08/09,12:47:56,01,10,1, 11.9,1,1, 27.033, 10607.019, 350.884, 52827.844 23/08/09,12:47:56,02,10,1, 11.9,1,1, 27.033, 10607.014, 350.888, 52827.886 23/08/09,12:47:56,03,10,1, 11.9,1,1, 27.033, 10607.011, 350.887, 52827.902 23/08/09,12:47:56,04,10,1, 11.9,1,1, 27.033, 10606.999, 350.893, 52827.893 23/08/09,12:47:56,05,10,1, 11.9,1,1, 27.033, 10607.004, 350.881, 52827.922 23/08/09,12:47:56,06,10,1, 11.9,1,1, 27.033, 10606.989, 350.884, 52827.924 23/08/09,12:47:56,07,10,1, 11.9,1,1, 27.033, 10606.989, 350.843, 52827.897 23/08/09,12:47:56,08,10,1, 11.9,1,1, 27.033, 10607.000, 350.860, 52827.911 23/08/09,12:47:56,09,10,1, 11.9,1,1, 27.033, 10606.988, 350.845, 52827.881 23/08/09,12:47:56,10,10,1, 11.9,1,1, 27.033, 10606.961, 350.836, 52827.887 23/08/09,12:47:56,11,10,1, 11.9,1,1, 27.033, 10606.956, 350.829, 52827.899 23/08/09,12:47:56,12,10,1, 11.9,1,1, 27.033, 10606.976, 350.856, 52827.905 23/08/09,12:47:56,13,10,1, 11.9,1,1, 27.033, 10606.969, 350.866, 52827.894 23/08/09,12:47:56,14,10,1, 11.9,1,1, 27.033, 10606.963, 350.871, 52827.945 23/08/09,12:47:56,15,10,1, 11.9,1,1, 27.033, 10606.970, 350.869, 52827.943 23/08/09,12:47:56,16,10,1, 11.9,1,1, 27.033, 10606.939, 350.822, 52827.927 23/08/09,12:47:56,17,10,1, 11.9,1,1, 27.033, 10606.966, 350.850, 52827.928 23/08/09,12:47:56,18,10,1, 11.9,1,1, 27.033, 10606.957, 350.828, 52827.885 23/08/09,12:47:56,19,10,1, 11.9,1,1, 27.033, 10606.928, 350.841, 52827.894 23/08/09,12:47:57,00,10,1, 11.8,1,1, 27.029, 10606.927, 350.841, 52827.894 23/08/09,12:47:57,01,10,1, 11.8,1,1, 27.029, 10606.918, 350.862, 52827.917 23/08/09,12:47:57,02,10,1, 11.8,1,1, 27.029, 10606.936, 350.865, 52828.090 23/08/09,12:47:57,03,10,1, 11.8,1,1, 27.029, 10606.941, 350.881, 52828.106 23/08/09,12:47:57,04,10,1, 11.8,1,1, 27.029, 10606.932, 350.859, 52828.139 23/08/09,12:47:57,05,10,1, 11.8,1,1, 27.029, 10606.910, 350.873, 52828.123 23/08/09,12:47:57,06,10,1, 11.8,1,1, 27.029, 10606.921, 350.863, 52828.134 23/08/09,12:47:57,07,10,1, 11.8,1,1, 27.029, 10606.912, 350.861, 52828.135 23/08/09,12:47:57,08,10,1, 11.8,1,1, 27.029, 10606.917, 350.856, 52828.117 23/08/09,12:47:57,09,10,1, 11.8,1,1, 27.029, 10606.903, 350.871, 52828.110 23/08/09,12:47:57,10,10,1, 11.8,1,1, 27.029, 10606.894, 350.883, 52828.132 23/08/09,12:47:57,11,10,1, 11.8,1,1, 27.029, 10606.887, 350.850, 52828.133 23/08/09,12:47:57,12,10,1, 11.8,1,1, 27.029, 10606.909, 350.869, 52828.091 23/08/09,12:47:57,13,10,1, 11.8,1,1, 27.029, 10606.893, 350.861, 52828.152 23/08/09,12:47:57,14,10,1, 11.8,1,1, 27.029, 10606.886, 350.871, 52828.126 23/08/09,12:47:57,15,10,1, 11.8,1,1, 27.029, 10606.896, 350.829, 52828.121 23/08/09,12:47:57,16,10,1, 11.8,1,1, 27.029, 10606.892, 350.842, 52828.093 23/08/09,12:47:57,17,10,1, 11.8,1,1, 27.029, 10606.865, 350.855, 52828.098 23/08/09,12:47:57,18,10,1, 11.8,1,1, 27.029, 10606.867, 350.857, 52828.111 23/08/09,12:47:57,19,10,1, 11.8,1,1, 27.029, 10606.866, 350.866, 52828.131 23/08/09,12:47:58,00,09,1, 12.0,1,1, 27.035, 10606.860, 350.866, 52828.131 23/08/09,12:47:58,01,09,1, 12.0,1,1, 27.035, 10606.874, 350.849, 52828.117 23/08/09,12:47:58,02,09,1, 12.0,1,1, 27.035, 10606.842, 350.836, 52828.121 23/08/09,12:47:58,03,09,1, 12.0,1,1, 27.035, 10606.866, 350.827, 52828.125 23/08/09,12:47:58,04,09,1, 12.0,1,1, 27.035, 10606.842, 350.818, 52828.139 23/08/09,12:47:58,05,09,1, 12.0,1,1, 27.035, 10606.848, 350.815, 52828.159 23/08/09,12:47:58,06,09,1, 12.0,1,1, 27.035, 10606.854, 350.853, 52828.153 23/08/09,12:47:58,07,09,1, 12.0,1,1, 27.035, 10606.857, 350.842, 52828.178 23/08/09,12:47:58,08,09,1, 12.0,1,1, 27.035, 10606.845, 350.831, 52828.123 23/08/09,12:47:58,09,09,1, 12.0,1,1, 27.035, 10606.823, 350.821, 52828.123 23/08/09,12:47:58,10,09,1, 12.0,1,1, 27.035, 10606.859, 350.834, 52828.128 23/08/09,12:47:58,11,09,1, 12.0,1,1, 27.035, 10606.838, 350.818, 52828.081 23/08/09,12:47:58,12,09,1, 12.0,1,1, 27.035, 10606.826, 350.834, 52828.078 23/08/09,12:47:58,13,09,1, 12.0,1,1, 27.035, 10606.818, 350.846, 52828.121 23/08/09,12:47:58,14,09,1, 12.0,1,1, 27.035, 10606.813, 350.823, 52828.086 23/08/09,12:47:58,15,09,1, 12.0,1,1, 27.035, 10606.818, 350.827, 52828.125 23/08/09,12:47:58,16,09,1, 12.0,1,1, 27.035, 10606.807, 350.806, 52828.108 23/08/09,12:47:58,17,09,1, 12.0,1,1, 27.035, 10606.809, 350.818, 52828.153 23/08/09,12:47:58,18,09,1, 12.0,1,1, 27.035, 10606.808, 350.794, 52828.139 23/08/09,12:47:58,19,09,1, 12.0,1,1, 27.035, 10606.818, 350.813, 52828.172 23/08/09,12:47:59,00,09,1, 11.9,1,1, 27.033, 10606.810, 350.813, 52828.172 23/08/09,12:47:59,01,09,1, 11.9,1,1, 27.033, 10606.786, 350.806, 52828.125 23/08/09,12:47:59,02,09,1, 11.9,1,1, 27.033, 10606.789, 350.800, 52828.165 23/08/09,12:47:59,03,09,1, 11.9,1,1, 27.033, 10606.780, 350.790, 52828.148 23/08/09,12:47:59,04,09,1, 11.9,1,1, 27.033, 10606.796, 350.818, 52828.160 23/08/09,12:47:59,05,09,1, 11.9,1,1, 27.033, 10606.771, 350.777, 52828.178 23/08/09,12:47:59,06,09,1, 11.9,1,1, 27.033, 10606.805, 350.772, 52828.142 23/08/09,12:47:59,07,09,1, 11.9,1,1, 27.033, 10606.788, 350.789, 52828.132 23/08/09,12:47:59,08,09,1, 11.9,1,1, 27.033, 10606.773, 350.771, 52828.156 23/08/09,12:47:59,09,09,1, 11.9,1,1, 27.033, 10606.783, 350.803, 52828.133 23/08/09,12:47:59,10,09,1, 11.9,1,1, 27.033, 10606.792, 350.797, 52828.177 23/08/09,12:47:59,11,09,1, 11.9,1,1, 27.033, 10606.738, 350.808, 52828.145 23/08/09,12:47:59,12,09,1, 11.9,1,1, 27.033, 10606.775, 350.766, 52828.173 23/08/09,12:47:59,13,09,1, 11.9,1,1, 27.033, 10606.761, 350.766, 52828.137 23/08/09,12:47:59,14,09,1, 11.9,1,1, 27.033, 10606.733, 350.747, 52828.116 23/08/09,12:47:59,15,09,1, 11.9,1,1, 27.033, 10606.744, 350.771, 52828.164 23/08/09,12:47:59,16,09,1, 11.9,1,1, 27.033, 10606.728, 350.754, 52828.171 23/08/09,12:47:59,17,09,1, 11.9,1,1, 27.033, 10606.763, 350.733, 52828.131 23/08/09,12:47:59,18,09,1, 11.9,1,1, 27.033, 10606.733, 350.750, 52828.147 23/08/09,12:47:59,19,09,1, 11.9,1,1, 27.033, 10606.751, 350.756, 52828.172 23/08/09,12:48:00,00,09,1, 11.9,1,1, 27.033, 10606.743, 350.756, 52828.172 23/08/09,12:48:00,01,09,1, 11.9,1,1, 27.033, 10606.713, 350.747, 52828.138 23/08/09,12:48:00,02,09,1, 11.9,1,1, 27.033, 10606.719, 350.728, 52827.936 23/08/09,12:48:00,03,09,1, 11.9,1,1, 27.033, 10606.706, 350.717, 52827.945 23/08/09,12:48:00,04,09,1, 11.9,1,1, 27.033, 10606.729, 350.696, 52827.946 23/08/09,12:48:00,05,09,1, 11.9,1,1, 27.033, 10606.703, 350.712, 52827.902 23/08/09,12:48:00,06,09,1, 11.9,1,1, 27.033, 10606.694, 350.699, 52827.960 23/08/09,12:48:00,07,09,1, 11.9,1,1, 27.033, 10606.672, 350.729, 52827.952 23/08/09,12:48:00,08,09,1, 11.9,1,1, 27.033, 10606.704, 350.737, 52827.907 23/08/09,12:48:00,09,09,1, 11.9,1,1, 27.033, 10606.690, 350.727, 52827.951 23/08/09,12:48:00,10,09,1, 11.9,1,1, 27.033, 10606.660, 350.715, 52828.005 23/08/09,12:48:00,11,09,1, 11.9,1,1, 27.033, 10606.662, 350.691, 52827.919 23/08/09,12:48:00,12,09,1, 11.9,1,1, 27.033, 10606.658, 350.690, 52827.994 23/08/09,12:48:00,13,09,1, 11.9,1,1, 27.033, 10606.666, 350.684, 52827.960 23/08/09,12:48:00,14,09,1, 11.9,1,1, 27.033, 10606.640, 350.706, 52827.978 23/08/09,12:48:00,15,09,1, 11.9,1,1, 27.033, 10606.658, 350.706, 52827.982 23/08/09,12:48:00,16,09,1, 11.9,1,1, 27.033, 10606.649, 350.703, 52827.979 23/08/09,12:48:00,17,09,1, 11.9,1,1, 27.033, 10606.640, 350.706, 52827.985 23/08/09,12:48:00,18,09,1, 11.9,1,1, 27.033, 10606.641, 350.680, 52827.961 23/08/09,12:48:00,19,09,1, 11.9,1,1, 27.033, 10606.619, 350.674, 52827.930 23/08/09,12:48:01,00,09,1, 11.9,1,1, 27.034, 10606.618, 350.674, 52827.930 23/08/09,12:48:01,01,09,1, 11.9,1,1, 27.034, 10606.615, 350.665, 52827.944 23/08/09,12:48:01,02,09,1, 11.9,1,1, 27.034, 10606.608, 350.668, 52827.944 23/08/09,12:48:01,03,09,1, 11.9,1,1, 27.034, 10606.602, 350.669, 52827.960 23/08/09,12:48:01,04,09,1, 11.9,1,1, 27.034, 10606.591, 350.670, 52827.909 23/08/09,12:48:01,05,09,1, 11.9,1,1, 27.034, 10606.598, 350.693, 52827.934 23/08/09,12:48:01,06,09,1, 11.9,1,1, 27.034, 10606.597, 350.663, 52827.964 23/08/09,12:48:01,07,09,1, 11.9,1,1, 27.034, 10606.601, 350.627, 52827.918 23/08/09,12:48:01,08,09,1, 11.9,1,1, 27.034, 10606.596, 350.615, 52827.966 23/08/09,12:48:01,09,09,1, 11.9,1,1, 27.034, 10606.572, 350.620, 52827.916 23/08/09,12:48:01,10,09,1, 11.9,1,1, 27.034, 10606.572, 350.649, 52827.938 23/08/09,12:48:01,11,09,1, 11.9,1,1, 27.034, 10606.601, 350.632, 52827.993 23/08/09,12:48:01,12,09,1, 11.9,1,1, 27.034, 10606.583, 350.647, 52827.969 23/08/09,12:48:01,13,09,1, 11.9,1,1, 27.034, 10606.562, 350.656, 52828.002 23/08/09,12:48:01,14,09,1, 11.9,1,1, 27.034, 10606.570, 350.643, 52827.979 23/08/09,12:48:01,15,09,1, 11.9,1,1, 27.034, 10606.578, 350.607, 52827.979 23/08/09,12:48:01,16,09,1, 11.9,1,1, 27.034, 10606.581, 350.617, 52827.928 23/08/09,12:48:01,17,09,1, 11.9,1,1, 27.034, 10606.547, 350.621, 52827.958 23/08/09,12:48:01,18,09,1, 11.9,1,1, 27.034, 10606.547, 350.610, 52827.952 23/08/09,12:48:01,19,09,1, 11.9,1,1, 27.034, 10606.557, 350.605, 52827.970 23/08/09,12:48:02,00,09,1, 11.9,1,1, 27.036, 10606.551, 350.605, 52827.970 23/08/09,12:48:02,01,09,1, 11.9,1,1, 27.036, 10606.547, 350.623, 52827.957 23/08/09,12:48:02,02,09,1, 11.9,1,1, 27.036, 10606.518, 350.588, 52827.976 23/08/09,12:48:02,03,09,1, 11.9,1,1, 27.036, 10606.536, 350.593, 52827.964 23/08/09,12:48:02,04,09,1, 11.9,1,1, 27.036, 10606.526, 350.572, 52827.974 23/08/09,12:48:02,05,09,1, 11.9,1,1, 27.036, 10606.522, 350.579, 52827.986 23/08/09,12:48:02,06,09,1, 11.9,1,1, 27.036, 10606.519, 350.581, 52827.958 23/08/09,12:48:02,07,09,1, 11.9,1,1, 27.036, 10606.522, 350.575, 52827.995 23/08/09,12:48:02,08,09,1, 11.9,1,1, 27.036, 10606.502, 350.612, 52828.002 23/08/09,12:48:02,09,09,1, 11.9,1,1, 27.036, 10606.517, 350.599, 52827.981 23/08/09,12:48:02,10,09,1, 11.9,1,1, 27.036, 10606.527, 350.593, 52827.989 23/08/09,12:48:02,11,09,1, 11.9,1,1, 27.036, 10606.501, 350.563, 52827.977 23/08/09,12:48:02,12,09,1, 11.9,1,1, 27.036, 10606.520, 350.560, 52827.976 23/08/09,12:48:02,13,09,1, 11.9,1,1, 27.036, 10606.509, 350.536, 52827.990 23/08/09,12:48:02,14,09,1, 11.9,1,1, 27.036, 10606.503, 350.555, 52827.941 23/08/09,12:48:02,15,09,1, 11.9,1,1, 27.036, 10606.490, 350.554, 52827.986 23/08/09,12:48:02,16,09,1, 11.9,1,1, 27.036, 10606.453, 350.566, 52827.982 23/08/09,12:48:02,17,09,1, 11.9,1,1, 27.036, 10606.481, 350.549, 52827.956 23/08/09,12:48:02,18,09,1, 11.9,1,1, 27.036, 10606.485, 350.563, 52827.977 23/08/09,12:48:02,19,09,1, 11.9,1,1, 27.036, 10606.478, 350.538, 52828.016 23/08/09,12:48:03,00,09,1, 11.9,1,1, 27.034, 10606.476, 350.538, 52828.016 23/08/09,12:48:03,01,09,1, 11.9,1,1, 27.034, 10606.473, 350.531, 52827.983 23/08/09,12:48:03,02,09,1, 11.9,1,1, 27.034, 10606.446, 350.518, 52828.004 23/08/09,12:48:03,03,09,1, 11.9,1,1, 27.034, 10606.445, 350.511, 52828.010 23/08/09,12:48:03,04,09,1, 11.9,1,1, 27.034, 10606.464, 350.535, 52828.025 23/08/09,12:48:03,05,09,1, 11.9,1,1, 27.034, 10606.438, 350.513, 52828.007 23/08/09,12:48:03,06,09,1, 11.9,1,1, 27.034, 10606.428, 350.511, 52828.014 23/08/09,12:48:03,07,09,1, 11.9,1,1, 27.034, 10606.429, 350.513, 52828.012 23/08/09,12:48:03,08,09,1, 11.9,1,1, 27.034, 10606.438, 350.510, 52827.997 23/08/09,12:48:03,09,09,1, 11.9,1,1, 27.034, 10606.436, 350.488, 52827.982 23/08/09,12:48:03,10,09,1, 11.9,1,1, 27.034, 10606.410, 350.498, 52827.979 23/08/09,12:48:03,11,09,1, 11.9,1,1, 27.034, 10606.388, 350.486, 52827.953 23/08/09,12:48:03,12,09,1, 11.9,1,1, 27.034, 10606.390, 350.491, 52827.930 23/08/09,12:48:03,13,09,1, 11.9,1,1, 27.034, 10606.407, 350.494, 52827.983 23/08/09,12:48:03,14,09,1, 11.9,1,1, 27.034, 10606.406, 350.490, 52827.995 23/08/09,12:48:03,15,09,1, 11.9,1,1, 27.034, 10606.389, 350.457, 52827.994 23/08/09,12:48:03,16,09,1, 11.9,1,1, 27.034, 10606.398, 350.436, 52827.975 23/08/09,12:48:03,17,09,1, 11.9,1,1, 27.034, 10606.370, 350.429, 52827.988 23/08/09,12:48:03,18,09,1, 11.9,1,1, 27.034, 10606.389, 350.465, 52828.005 23/08/09,12:48:03,19,09,1, 11.9,1,1, 27.034, 10606.361, 350.451, 52827.981 23/08/09,12:48:04,00,09,1, 11.9,1,1, 27.032, 10606.359, 350.451, 52827.981 23/08/09,12:48:04,01,09,1, 11.9,1,1, 27.032, 10606.383, 350.466, 52828.022 23/08/09,12:48:04,02,09,1, 11.9,1,1, 27.032, 10606.381, 350.452, 52827.990 23/08/09,12:48:04,03,09,1, 11.9,1,1, 27.032, 10606.341, 350.412, 52827.988 23/08/09,12:48:04,04,09,1, 11.9,1,1, 27.032, 10606.330, 350.420, 52828.004 23/08/09,12:48:04,05,09,1, 11.9,1,1, 27.032, 10606.328, 350.402, 52827.961 23/08/09,12:48:04,06,09,1, 11.9,1,1, 27.032, 10606.311, 350.412, 52827.949 23/08/09,12:48:04,07,09,1, 11.9,1,1, 27.032, 10606.301, 350.420, 52827.983 23/08/09,12:48:04,08,09,1, 11.9,1,1, 27.032, 10606.319, 350.416, 52827.989 23/08/09,12:48:04,09,09,1, 11.9,1,1, 27.032, 10606.329, 350.372, 52828.022 23/08/09,12:48:04,10,09,1, 11.9,1,1, 27.032, 10606.291, 350.386, 52827.972 23/08/09,12:48:04,11,09,1, 11.9,1,1, 27.032, 10606.303, 350.360, 52828.031 23/08/09,12:48:04,12,09,1, 11.9,1,1, 27.032, 10606.286, 350.374, 52828.021 23/08/09,12:48:04,13,09,1, 11.9,1,1, 27.032, 10606.274, 350.385, 52827.986 23/08/09,12:48:04,14,09,1, 11.9,1,1, 27.032, 10606.278, 350.378, 52828.014 23/08/09,12:48:04,15,09,1, 11.9,1,1, 27.032, 10606.255, 350.397, 52828.039 23/08/09,12:48:04,16,09,1, 11.9,1,1, 27.032, 10606.260, 350.373, 52828.005 23/08/09,12:48:04,17,09,1, 11.9,1,1, 27.032, 10606.275, 350.370, 52828.013 23/08/09,12:48:04,18,09,1, 11.9,1,1, 27.032, 10606.280, 350.362, 52827.950 23/08/09,12:48:04,19,09,1, 11.9,1,1, 27.032, 10606.251, 350.339, 52828.040 23/08/09,12:48:05,00,09,1, 11.9,1,1, 27.034, 10606.251, 350.339, 52828.040 23/08/09,12:48:05,01,09,1, 11.9,1,1, 27.034, 10606.238, 350.339, 52828.006 23/08/09,12:48:05,02,09,1, 11.9,1,1, 27.034, 10606.224, 350.324, 52828.007 23/08/09,12:48:05,03,09,1, 11.9,1,1, 27.034, 10606.219, 350.346, 52828.004 23/08/09,12:48:05,04,09,1, 11.9,1,1, 27.034, 10606.206, 350.316, 52827.995 23/08/09,12:48:05,05,09,1, 11.9,1,1, 27.034, 10606.219, 350.316, 52827.988 23/08/09,12:48:05,06,09,1, 11.9,1,1, 27.034, 10606.215, 350.290, 52827.955 23/08/09,12:48:05,07,09,1, 11.9,1,1, 27.034, 10606.215, 350.282, 52827.991 23/08/09,12:48:05,08,09,1, 11.9,1,1, 27.034, 10606.163, 350.285, 52827.955 23/08/09,12:48:05,09,09,1, 11.9,1,1, 27.034, 10606.174, 350.307, 52827.973 23/08/09,12:48:05,10,09,1, 11.9,1,1, 27.034, 10606.175, 350.267, 52828.016 23/08/09,12:48:05,11,09,1, 11.9,1,1, 27.034, 10606.160, 350.297, 52827.979 23/08/09,12:48:05,12,09,1, 11.9,1,1, 27.034, 10606.163, 350.293, 52828.040 23/08/09,12:48:05,13,09,1, 11.9,1,1, 27.034, 10606.159, 350.289, 52828.017 23/08/09,12:48:05,14,09,1, 11.9,1,1, 27.034, 10606.142, 350.250, 52828.009 23/08/09,12:48:05,15,09,1, 11.9,1,1, 27.034, 10606.145, 350.241, 52828.013 23/08/09,12:48:05,16,09,1, 11.9,1,1, 27.034, 10606.116, 350.242, 52827.968 23/08/09,12:48:05,17,09,1, 11.9,1,1, 27.034, 10606.124, 350.248, 52827.963 23/08/09,12:48:05,18,09,1, 11.9,1,1, 27.034, 10606.123, 350.272, 52827.986 23/08/09,12:48:05,19,09,1, 11.9,1,1, 27.034, 10606.119, 350.252, 52827.995 23/08/09,12:48:06,00,09,1, 11.9,1,1, 27.032, 10606.117, 350.252, 52827.995 23/08/09,12:48:06,01,09,1, 11.9,1,1, 27.032, 10606.087, 350.211, 52827.997 23/08/09,12:48:06,02,09,1, 11.9,1,1, 27.032, 10606.100, 350.229, 52827.994 23/08/09,12:48:06,03,09,1, 11.9,1,1, 27.032, 10606.076, 350.191, 52827.966 23/08/09,12:48:06,04,09,1, 11.9,1,1, 27.032, 10606.097, 350.220, 52827.976 23/08/09,12:48:06,05,09,1, 11.9,1,1, 27.032, 10606.064, 350.239, 52828.007 23/08/09,12:48:06,06,09,1, 11.9,1,1, 27.032, 10606.058, 350.232, 52828.008 23/08/09,12:48:06,07,09,1, 11.9,1,1, 27.032, 10606.053, 350.237, 52827.988 23/08/09,12:48:06,08,09,1, 11.9,1,1, 27.032, 10606.036, 350.215, 52828.038 23/08/09,12:48:06,09,09,1, 11.9,1,1, 27.032, 10606.031, 350.202, 52828.026 23/08/09,12:48:06,10,09,1, 11.9,1,1, 27.032, 10606.040, 350.191, 52828.059 23/08/09,12:48:06,11,09,1, 11.9,1,1, 27.032, 10606.025, 350.181, 52828.022 23/08/09,12:48:06,12,09,1, 11.9,1,1, 27.032, 10606.010, 350.196, 52827.992 23/08/09,12:48:06,13,09,1, 11.9,1,1, 27.032, 10606.011, 350.192, 52828.003 23/08/09,12:48:06,14,09,1, 11.9,1,1, 27.032, 10605.999, 350.185, 52828.035 23/08/09,12:48:06,15,09,1, 11.9,1,1, 27.032, 10606.012, 350.195, 52828.032 23/08/09,12:48:06,16,09,1, 11.9,1,1, 27.032, 10605.984, 350.155, 52828.045 23/08/09,12:48:06,17,09,1, 11.9,1,1, 27.032, 10605.996, 350.149, 52828.016 23/08/09,12:48:06,18,09,1, 11.9,1,1, 27.032, 10605.979, 350.144, 52827.991 23/08/09,12:48:06,19,09,1, 11.9,1,1, 27.032, 10605.973, 350.151, 52828.020 23/08/09,12:48:07,00,10,1, 11.9,1,1, 27.033, 10605.967, 350.151, 52828.020 23/08/09,12:48:07,01,10,1, 11.9,1,1, 27.033, 10605.964, 350.149, 52828.053 23/08/09,12:48:07,02,10,1, 11.9,1,1, 27.033, 10605.925, 350.136, 52827.994 23/08/09,12:48:07,03,10,1, 11.9,1,1, 27.033, 10605.936, 350.105, 52828.055 23/08/09,12:48:07,04,10,1, 11.9,1,1, 27.033, 10605.951, 350.119, 52828.047 23/08/09,12:48:07,05,10,1, 11.9,1,1, 27.033, 10605.909, 350.069, 52828.054 23/08/09,12:48:07,06,10,1, 11.9,1,1, 27.033, 10605.901, 350.089, 52828.051 23/08/09,12:48:07,07,10,1, 11.9,1,1, 27.033, 10605.891, 350.116, 52828.053 23/08/09,12:48:07,08,10,1, 11.9,1,1, 27.033, 10605.875, 350.136, 52828.047 23/08/09,12:48:07,09,10,1, 11.9,1,1, 27.033, 10605.881, 350.099, 52828.037 23/08/09,12:48:07,10,10,1, 11.9,1,1, 27.033, 10605.888, 350.109, 52828.031 23/08/09,12:48:07,11,10,1, 11.9,1,1, 27.033, 10605.867, 350.077, 52828.011 23/08/09,12:48:07,12,10,1, 11.9,1,1, 27.033, 10605.875, 350.047, 52828.041 23/08/09,12:48:07,13,10,1, 11.9,1,1, 27.033, 10605.839, 350.048, 52828.013 23/08/09,12:48:07,14,10,1, 11.9,1,1, 27.033, 10605.848, 350.077, 52827.988 23/08/09,12:48:07,15,10,1, 11.9,1,1, 27.033, 10605.829, 350.082, 52828.003 23/08/09,12:48:07,16,10,1, 11.9,1,1, 27.033, 10605.827, 350.059, 52828.018 23/08/09,12:48:07,17,10,1, 11.9,1,1, 27.033, 10605.824, 350.064, 52828.036 23/08/09,12:48:07,18,10,1, 11.9,1,1, 27.033, 10605.814, 350.020, 52828.027 23/08/09,12:48:07,19,10,1, 11.9,1,1, 27.033, 10605.826, 349.992, 52828.033 23/08/09,12:48:08,00,09,1, 11.9,1,1, 27.033, 10605.825, 349.992, 52828.033 23/08/09,12:48:08,01,09,1, 11.9,1,1, 27.033, 10605.794, 350.016, 52828.060 23/08/09,12:48:08,02,09,1, 11.9,1,1, 27.033, 10605.780, 350.014, 52828.030 23/08/09,12:48:08,03,09,1, 11.9,1,1, 27.033, 10605.773, 350.019, 52828.083 23/08/09,12:48:08,04,09,1, 11.9,1,1, 27.033, 10605.786, 349.975, 52828.071 23/08/09,12:48:08,05,09,1, 11.9,1,1, 27.033, 10605.778, 349.992, 52828.061 23/08/09,12:48:08,06,09,1, 11.9,1,1, 27.033, 10605.743, 349.963, 52828.051 23/08/09,12:48:08,07,09,1, 11.9,1,1, 27.033, 10605.759, 349.959, 52828.044 23/08/09,12:48:08,08,09,1, 11.9,1,1, 27.033, 10605.734, 349.979, 52828.029 23/08/09,12:48:08,09,09,1, 11.9,1,1, 27.033, 10605.736, 349.991, 52828.042 23/08/09,12:48:08,10,09,1, 11.9,1,1, 27.033, 10605.717, 349.984, 52828.075 23/08/09,12:48:08,11,09,1, 11.9,1,1, 27.033, 10605.713, 349.988, 52828.034 23/08/09,12:48:08,12,09,1, 11.9,1,1, 27.033, 10605.703, 349.965, 52828.080 23/08/09,12:48:08,13,09,1, 11.9,1,1, 27.033, 10605.704, 349.940, 52828.030 23/08/09,12:48:08,14,09,1, 11.9,1,1, 27.033, 10605.684, 349.934, 52828.077 23/08/09,12:48:08,15,09,1, 11.9,1,1, 27.033, 10605.686, 349.953, 52828.021 23/08/09,12:48:08,16,09,1, 11.9,1,1, 27.033, 10605.677, 349.953, 52828.045 23/08/09,12:48:08,17,09,1, 11.9,1,1, 27.033, 10605.681, 349.974, 52828.089 23/08/09,12:48:08,18,09,1, 11.9,1,1, 27.033, 10605.674, 349.963, 52828.060 23/08/09,12:48:08,19,09,1, 11.9,1,1, 27.033, 10605.696, 349.944, 52828.036 23/08/09,12:48:09,00,10,1, 11.9,1,1, 27.036, 10605.692, 349.944, 52828.036 23/08/09,12:48:09,01,10,1, 11.9,1,1, 27.036, 10605.650, 349.922, 52828.050 23/08/09,12:48:09,02,10,1, 11.9,1,1, 27.036, 10605.635, 349.906, 52828.000 23/08/09,12:48:09,03,10,1, 11.9,1,1, 27.036, 10605.621, 349.905, 52828.002 23/08/09,12:48:09,04,10,1, 11.9,1,1, 27.036, 10605.590, 349.930, 52828.028 23/08/09,12:48:09,05,10,1, 11.9,1,1, 27.036, 10605.611, 349.899, 52828.070 23/08/09,12:48:09,06,10,1, 11.9,1,1, 27.036, 10605.598, 349.874, 52828.057 23/08/09,12:48:09,07,10,1, 11.9,1,1, 27.036, 10605.604, 349.884, 52828.035 23/08/09,12:48:09,08,10,1, 11.9,1,1, 27.036, 10605.574, 349.877, 52828.005 23/08/09,12:48:09,09,10,1, 11.9,1,1, 27.036, 10605.582, 349.884, 52828.024 23/08/09,12:48:09,10,10,1, 11.9,1,1, 27.036, 10605.550, 349.873, 52828.048 23/08/09,12:48:09,11,10,1, 11.9,1,1, 27.036, 10605.562, 349.883, 52828.043 23/08/09,12:48:09,12,10,1, 11.9,1,1, 27.036, 10605.574, 349.872, 52828.037 23/08/09,12:48:09,13,10,1, 11.9,1,1, 27.036, 10605.587, 349.851, 52828.077 23/08/09,12:48:09,14,10,1, 11.9,1,1, 27.036, 10605.542, 349.853, 52828.077 23/08/09,12:48:09,15,10,1, 11.9,1,1, 27.036, 10605.537, 349.823, 52828.056 23/08/09,12:48:09,16,10,1, 11.9,1,1, 27.036, 10605.498, 349.852, 52828.068 23/08/09,12:48:09,17,10,1, 11.9,1,1, 27.036, 10605.494, 349.868, 52828.089 23/08/09,12:48:09,18,10,1, 11.9,1,1, 27.036, 10605.508, 349.851, 52828.076 23/08/09,12:48:09,19,10,1, 11.9,1,1, 27.036, 10605.510, 349.846, 52828.052 23/08/09,12:48:10,00,09,1, 11.9,1,1, 27.036, 10605.508, 349.846, 52828.052 23/08/09,12:48:10,01,09,1, 11.9,1,1, 27.036, 10605.494, 349.827, 52828.050 23/08/09,12:48:10,02,09,1, 11.9,1,1, 27.036, 10605.489, 349.818, 52827.997 23/08/09,12:48:10,03,09,1, 11.9,1,1, 27.036, 10605.460, 349.820, 52828.026 23/08/09,12:48:10,04,09,1, 11.9,1,1, 27.036, 10605.463, 349.829, 52828.073 23/08/09,12:48:10,05,09,1, 11.9,1,1, 27.036, 10605.448, 349.806, 52828.049 23/08/09,12:48:10,06,09,1, 11.9,1,1, 27.036, 10605.426, 349.842, 52828.089 23/08/09,12:48:10,07,09,1, 11.9,1,1, 27.036, 10605.451, 349.798, 52828.084 23/08/09,12:48:10,08,09,1, 11.9,1,1, 27.036, 10605.435, 349.811, 52828.077 23/08/09,12:48:10,09,09,1, 11.9,1,1, 27.036, 10605.441, 349.770, 52828.048 23/08/09,12:48:10,10,09,1, 11.9,1,1, 27.036, 10605.419, 349.783, 52828.055 23/08/09,12:48:10,11,09,1, 11.9,1,1, 27.036, 10605.381, 349.797, 52828.087 23/08/09,12:48:10,12,09,1, 11.9,1,1, 27.036, 10605.408, 349.791, 52828.095 23/08/09,12:48:10,13,09,1, 11.9,1,1, 27.036, 10605.399, 349.803, 52828.134 23/08/09,12:48:10,14,09,1, 11.9,1,1, 27.036, 10605.390, 349.757, 52828.087 23/08/09,12:48:10,15,09,1, 11.9,1,1, 27.036, 10605.393, 349.745, 52828.069 23/08/09,12:48:10,16,09,1, 11.9,1,1, 27.036, 10605.376, 349.764, 52828.053 23/08/09,12:48:10,17,09,1, 11.9,1,1, 27.036, 10605.342, 349.743, 52828.036 23/08/09,12:48:10,18,09,1, 11.9,1,1, 27.036, 10605.339, 349.764, 52828.057 23/08/09,12:48:10,19,09,1, 11.9,1,1, 27.036, 10605.365, 349.738, 52828.047 23/08/09,12:48:11,00,10,1, 11.9,1,1, 27.037, 10605.358, 349.738, 52828.047 23/08/09,12:48:11,01,10,1, 11.9,1,1, 27.037, 10605.340, 349.731, 52828.040 23/08/09,12:48:11,02,10,1, 11.9,1,1, 27.037, 10605.336, 349.731, 52828.082 23/08/09,12:48:11,03,10,1, 11.9,1,1, 27.037, 10605.334, 349.714, 52828.083 23/08/09,12:48:11,04,10,1, 11.9,1,1, 27.037, 10605.318, 349.736, 52828.067 23/08/09,12:48:11,05,10,1, 11.9,1,1, 27.037, 10605.312, 349.733, 52828.079 23/08/09,12:48:11,06,10,1, 11.9,1,1, 27.037, 10605.306, 349.724, 52828.145 23/08/09,12:48:11,07,10,1, 11.9,1,1, 27.037, 10605.308, 349.712, 52828.095 23/08/09,12:48:11,08,10,1, 11.9,1,1, 27.037, 10605.308, 349.718, 52828.128 23/08/09,12:48:11,09,10,1, 11.9,1,1, 27.037, 10605.297, 349.690, 52828.133 23/08/09,12:48:11,10,10,1, 11.9,1,1, 27.037, 10605.266, 349.682, 52828.056 23/08/09,12:48:11,11,10,1, 11.9,1,1, 27.037, 10605.257, 349.689, 52828.095 23/08/09,12:48:11,12,10,1, 11.9,1,1, 27.037, 10605.266, 349.701, 52828.102 23/08/09,12:48:11,13,10,1, 11.9,1,1, 27.037, 10605.263, 349.679, 52828.087 23/08/09,12:48:11,14,10,1, 11.9,1,1, 27.037, 10605.256, 349.678, 52828.076 23/08/09,12:48:11,15,10,1, 11.9,1,1, 27.037, 10605.243, 349.659, 52828.075 23/08/09,12:48:11,16,10,1, 11.9,1,1, 27.037, 10605.240, 349.650, 52828.090 23/08/09,12:48:11,17,10,1, 11.9,1,1, 27.037, 10605.219, 349.638, 52828.035 23/08/09,12:48:11,18,10,1, 11.9,1,1, 27.037, 10605.214, 349.675, 52828.063 23/08/09,12:48:11,19,10,1, 11.9,1,1, 27.037, 10605.209, 349.670, 52828.076 23/08/09,12:48:12,00,09,1, 11.9,1,1, 27.036, 10605.208, 349.670, 52828.076 23/08/09,12:48:12,01,09,1, 11.9,1,1, 27.036, 10605.194, 349.627, 52828.091 23/08/09,12:48:12,02,09,1, 11.9,1,1, 27.036, 10605.188, 349.620, 52828.099 23/08/09,12:48:12,03,09,1, 11.9,1,1, 27.036, 10605.187, 349.634, 52828.085 23/08/09,12:48:12,04,09,1, 11.9,1,1, 27.036, 10605.166, 349.615, 52828.094 23/08/09,12:48:12,05,09,1, 11.9,1,1, 27.036, 10605.162, 349.610, 52828.081 23/08/09,12:48:12,06,09,1, 11.9,1,1, 27.036, 10605.134, 349.612, 52828.095 23/08/09,12:48:12,07,09,1, 11.9,1,1, 27.036, 10605.156, 349.618, 52828.108 23/08/09,12:48:12,08,09,1, 11.9,1,1, 27.036, 10605.140, 349.590, 52828.113 23/08/09,12:48:12,09,09,1, 11.9,1,1, 27.036, 10605.143, 349.602, 52828.054 23/08/09,12:48:12,10,09,1, 11.9,1,1, 27.036, 10605.135, 349.582, 52828.087 23/08/09,12:48:12,11,09,1, 11.9,1,1, 27.036, 10605.103, 349.582, 52828.089 23/08/09,12:48:12,12,09,1, 11.9,1,1, 27.036, 10605.088, 349.594, 52828.120 23/08/09,12:48:12,13,09,1, 11.9,1,1, 27.036, 10605.105, 349.612, 52828.123 23/08/09,12:48:12,14,09,1, 11.9,1,1, 27.036, 10605.080, 349.595, 52828.094 23/08/09,12:48:12,15,09,1, 11.9,1,1, 27.036, 10605.076, 349.543, 52828.077 23/08/09,12:48:12,16,09,1, 11.9,1,1, 27.036, 10605.078, 349.545, 52828.075 23/08/09,12:48:12,17,09,1, 11.9,1,1, 27.036, 10605.079, 349.538, 52828.084 23/08/09,12:48:12,18,09,1, 11.9,1,1, 27.036, 10605.063, 349.561, 52828.109 23/08/09,12:48:12,19,09,1, 11.9,1,1, 27.036, 10605.094, 349.565, 52828.129 23/08/09,12:48:13,00,09,1, 11.9,1,1, 27.034, 10605.091, 349.565, 52828.129 23/08/09,12:48:13,01,09,1, 11.9,1,1, 27.034, 10605.031, 349.548, 52828.126 23/08/09,12:48:13,02,09,1, 11.9,1,1, 27.034, 10605.037, 349.526, 52828.110 23/08/09,12:48:13,03,09,1, 11.9,1,1, 27.034, 10605.047, 349.514, 52828.094 23/08/09,12:48:13,04,09,1, 11.9,1,1, 27.034, 10605.001, 349.531, 52828.092 23/08/09,12:48:13,05,09,1, 11.9,1,1, 27.034, 10604.969, 349.509, 52828.053 23/08/09,12:48:13,06,09,1, 11.9,1,1, 27.034, 10604.986, 349.549, 52828.074 23/08/09,12:48:13,07,09,1, 11.9,1,1, 27.034, 10604.980, 349.518, 52828.039 23/08/09,12:48:13,08,09,1, 11.9,1,1, 27.034, 10604.956, 349.537, 52828.086 23/08/09,12:48:13,09,09,1, 11.9,1,1, 27.034, 10604.984, 349.511, 52828.089 23/08/09,12:48:13,10,09,1, 11.9,1,1, 27.034, 10604.963, 349.488, 52828.040 23/08/09,12:48:13,11,09,1, 11.9,1,1, 27.034, 10604.946, 349.549, 52828.061 23/08/09,12:48:13,12,09,1, 11.9,1,1, 27.034, 10604.949, 349.526, 52828.118 23/08/09,12:48:13,13,09,1, 11.9,1,1, 27.034, 10604.960, 349.537, 52828.134 23/08/09,12:48:13,14,09,1, 11.9,1,1, 27.034, 10604.930, 349.498, 52828.158 23/08/09,12:48:13,15,09,1, 11.9,1,1, 27.034, 10604.927, 349.485, 52828.118 23/08/09,12:48:13,16,09,1, 11.9,1,1, 27.034, 10604.942, 349.476, 52828.150 23/08/09,12:48:13,17,09,1, 11.9,1,1, 27.034, 10604.923, 349.478, 52828.083 23/08/09,12:48:13,18,09,1, 11.9,1,1, 27.034, 10604.911, 349.506, 52828.114 23/08/09,12:48:13,19,09,1, 11.9,1,1, 27.034, 10604.901, 349.507, 52828.144 23/08/09,12:48:14,00,09,1, 11.9,1,1, 27.035, 10604.899, 349.507, 52828.144 23/08/09,12:48:14,01,09,1, 11.9,1,1, 27.035, 10604.911, 349.450, 52828.130 23/08/09,12:48:14,02,09,1, 11.9,1,1, 27.035, 10604.897, 349.451, 52828.116 23/08/09,12:48:14,03,09,1, 11.9,1,1, 27.035, 10604.872, 349.485, 52828.127 23/08/09,12:48:14,04,09,1, 11.9,1,1, 27.035, 10604.843, 349.484, 52828.115 23/08/09,12:48:14,05,09,1, 11.9,1,1, 27.035, 10604.845, 349.482, 52828.081 23/08/09,12:48:14,06,09,1, 11.9,1,1, 27.035, 10604.847, 349.481, 52828.152 23/08/09,12:48:14,07,09,1, 11.9,1,1, 27.035, 10604.853, 349.462, 52828.158 23/08/09,12:48:14,08,09,1, 11.9,1,1, 27.035, 10604.832, 349.455, 52828.178 23/08/09,12:48:14,09,09,1, 11.9,1,1, 27.035, 10604.810, 349.429, 52828.118 23/08/09,12:48:14,10,09,1, 11.9,1,1, 27.035, 10604.808, 349.438, 52828.126 23/08/09,12:48:14,11,09,1, 11.9,1,1, 27.035, 10604.798, 349.437, 52828.141 23/08/09,12:48:14,12,09,1, 11.9,1,1, 27.035, 10604.803, 349.447, 52828.124 23/08/09,12:48:14,13,09,1, 11.9,1,1, 27.035, 10604.794, 349.432, 52828.129 23/08/09,12:48:14,14,09,1, 11.9,1,1, 27.035, 10604.788, 349.408, 52828.144 23/08/09,12:48:14,15,09,1, 11.9,1,1, 27.035, 10604.779, 349.407, 52828.133 23/08/09,12:48:14,16,09,1, 11.9,1,1, 27.035, 10604.744, 349.436, 52828.123 23/08/09,12:48:14,17,09,1, 11.9,1,1, 27.035, 10604.750, 349.399, 52828.129 23/08/09,12:48:14,18,09,1, 11.9,1,1, 27.035, 10604.721, 349.431, 52828.141 23/08/09,12:48:14,19,09,1, 11.9,1,1, 27.035, 10604.740, 349.415, 52828.131 23/08/09,12:48:15,00,09,1, 11.9,1,1, 27.038, 10604.732, 349.415, 52828.131 23/08/09,12:48:15,01,09,1, 11.9,1,1, 27.038, 10604.719, 349.374, 52828.115 23/08/09,12:48:15,02,09,1, 11.9,1,1, 27.038, 10604.713, 349.366, 52828.119 23/08/09,12:48:15,03,09,1, 11.9,1,1, 27.038, 10604.682, 349.398, 52828.133 23/08/09,12:48:15,04,09,1, 11.9,1,1, 27.038, 10604.683, 349.412, 52828.139 23/08/09,12:48:15,05,09,1, 11.9,1,1, 27.038, 10604.668, 349.407, 52828.133 23/08/09,12:48:15,06,09,1, 11.9,1,1, 27.038, 10604.680, 349.397, 52828.141 23/08/09,12:48:15,07,09,1, 11.9,1,1, 27.038, 10604.657, 349.380, 52828.164 23/08/09,12:48:15,08,09,1, 11.9,1,1, 27.038, 10604.648, 349.404, 52828.161 23/08/09,12:48:15,09,09,1, 11.9,1,1, 27.038, 10604.664, 349.405, 52828.150 23/08/09,12:48:15,10,09,1, 11.9,1,1, 27.038, 10604.660, 349.428, 52828.137 23/08/09,12:48:15,11,09,1, 11.9,1,1, 27.038, 10604.623, 349.440, 52828.197 23/08/09,12:48:15,12,09,1, 11.9,1,1, 27.038, 10604.639, 349.422, 52828.185 23/08/09,12:48:15,13,09,1, 11.9,1,1, 27.038, 10604.631, 349.396, 52828.147 23/08/09,12:48:15,14,09,1, 11.9,1,1, 27.038, 10604.607, 349.381, 52828.191 23/08/09,12:48:15,15,09,1, 11.9,1,1, 27.038, 10604.603, 349.398, 52828.135 23/08/09,12:48:15,16,09,1, 11.9,1,1, 27.038, 10604.595, 349.382, 52828.156 23/08/09,12:48:15,17,09,1, 11.9,1,1, 27.038, 10604.578, 349.422, 52828.157 23/08/09,12:48:15,18,09,1, 11.9,1,1, 27.038, 10604.584, 349.402, 52828.173 23/08/09,12:48:15,19,09,1, 11.9,1,1, 27.038, 10604.586, 349.391, 52828.212 23/08/09,12:48:16,00,09,1, 11.9,1,1, 27.034, 10604.582, 349.391, 52828.212 23/08/09,12:48:16,01,09,1, 11.9,1,1, 27.034, 10604.540, 349.380, 52828.188 23/08/09,12:48:16,02,09,1, 11.9,1,1, 27.034, 10604.551, 349.366, 52828.169 23/08/09,12:48:16,03,09,1, 11.9,1,1, 27.034, 10604.537, 349.391, 52828.202 23/08/09,12:48:16,04,09,1, 11.9,1,1, 27.034, 10604.559, 349.418, 52828.211 23/08/09,12:48:16,05,09,1, 11.9,1,1, 27.034, 10604.548, 349.391, 52828.214 23/08/09,12:48:16,06,09,1, 11.9,1,1, 27.034, 10604.532, 349.361, 52828.205 23/08/09,12:48:16,07,09,1, 11.9,1,1, 27.034, 10604.546, 349.362, 52828.199 23/08/09,12:48:16,08,09,1, 11.9,1,1, 27.034, 10604.499, 349.390, 52828.189 23/08/09,12:48:16,09,09,1, 11.9,1,1, 27.034, 10604.492, 349.389, 52828.181 23/08/09,12:48:16,10,09,1, 11.9,1,1, 27.034, 10604.490, 349.377, 52828.219 23/08/09,12:48:16,11,09,1, 11.9,1,1, 27.034, 10604.471, 349.387, 52828.211 23/08/09,12:48:16,12,09,1, 11.9,1,1, 27.034, 10604.445, 349.385, 52828.212 23/08/09,12:48:16,13,09,1, 11.9,1,1, 27.034, 10604.469, 349.365, 52828.205 23/08/09,12:48:16,14,09,1, 11.9,1,1, 27.034, 10604.475, 349.360, 52828.168 23/08/09,12:48:16,15,09,1, 11.9,1,1, 27.034, 10604.464, 349.402, 52828.242 23/08/09,12:48:16,16,09,1, 11.9,1,1, 27.034, 10604.449, 349.389, 52828.222 23/08/09,12:48:16,17,09,1, 11.9,1,1, 27.034, 10604.434, 349.389, 52828.242 23/08/09,12:48:16,18,09,1, 11.9,1,1, 27.034, 10604.424, 349.369, 52828.209 23/08/09,12:48:16,19,09,1, 11.9,1,1, 27.034, 10604.409, 349.378, 52828.233 23/08/09,12:48:17,00,09,1, 11.9,1,1, 27.033, 10604.407, 349.378, 52828.233 23/08/09,12:48:17,01,09,1, 11.9,1,1, 27.033, 10604.407, 349.381, 52828.226 23/08/09,12:48:17,02,09,1, 11.9,1,1, 27.033, 10604.397, 349.384, 52828.261 23/08/09,12:48:17,03,09,1, 11.9,1,1, 27.033, 10604.407, 349.392, 52828.237 23/08/09,12:48:17,04,09,1, 11.9,1,1, 27.033, 10604.388, 349.370, 52828.260 23/08/09,12:48:17,05,09,1, 11.9,1,1, 27.033, 10604.392, 349.365, 52828.244 23/08/09,12:48:17,06,09,1, 11.9,1,1, 27.033, 10604.381, 349.349, 52828.280 23/08/09,12:48:17,07,09,1, 11.9,1,1, 27.033, 10604.382, 349.381, 52828.241 23/08/09,12:48:17,08,09,1, 11.9,1,1, 27.033, 10604.355, 349.416, 52828.253 23/08/09,12:48:17,09,09,1, 11.9,1,1, 27.033, 10604.368, 349.404, 52828.254 23/08/09,12:48:17,10,09,1, 11.9,1,1, 27.033, 10604.354, 349.390, 52828.250 23/08/09,12:48:17,11,09,1, 11.9,1,1, 27.033, 10604.330, 349.363, 52828.225 23/08/09,12:48:17,12,09,1, 11.9,1,1, 27.033, 10604.315, 349.378, 52828.272 23/08/09,12:48:17,13,09,1, 11.9,1,1, 27.033, 10604.313, 349.391, 52828.243 23/08/09,12:48:17,14,09,1, 11.9,1,1, 27.033, 10604.322, 349.407, 52828.297 23/08/09,12:48:17,15,09,1, 11.9,1,1, 27.033, 10604.298, 349.384, 52828.249 23/08/09,12:48:17,16,09,1, 11.9,1,1, 27.033, 10604.313, 349.380, 52828.297 23/08/09,12:48:17,17,09,1, 11.9,1,1, 27.033, 10604.322, 349.366, 52828.278 23/08/09,12:48:17,18,09,1, 11.9,1,1, 27.033, 10604.302, 349.380, 52828.249 23/08/09,12:48:17,19,09,1, 11.9,1,1, 27.033, 10604.288, 349.396, 52828.265 23/08/09,12:48:18,00,08,1, 11.9,1,1, 27.034, 10604.281, 349.396, 52828.265 23/08/09,12:48:18,01,08,1, 11.9,1,1, 27.034, 10604.292, 349.407, 52828.267 23/08/09,12:48:18,02,08,1, 11.9,1,1, 27.034, 10604.290, 349.375, 52828.310 23/08/09,12:48:18,03,08,1, 11.9,1,1, 27.034, 10604.258, 349.394, 52828.283 23/08/09,12:48:18,04,08,1, 11.9,1,1, 27.034, 10604.238, 349.386, 52828.274 23/08/09,12:48:18,05,08,1, 11.9,1,1, 27.034, 10604.231, 349.375, 52828.260 23/08/09,12:48:18,06,08,1, 11.9,1,1, 27.034, 10604.219, 349.412, 52828.292 23/08/09,12:48:18,07,08,1, 11.9,1,1, 27.034, 10604.235, 349.412, 52828.252 23/08/09,12:48:18,08,08,1, 11.9,1,1, 27.034, 10604.243, 349.426, 52828.297 23/08/09,12:48:18,09,08,1, 11.9,1,1, 27.034, 10604.233, 349.401, 52828.248 23/08/09,12:48:18,10,08,1, 11.9,1,1, 27.034, 10604.236, 349.364, 52828.315 23/08/09,12:48:18,11,08,1, 11.9,1,1, 27.034, 10604.193, 349.395, 52828.298 23/08/09,12:48:18,12,08,1, 11.9,1,1, 27.034, 10604.191, 349.402, 52828.341 23/08/09,12:48:18,13,08,1, 11.9,1,1, 27.034, 10604.214, 349.398, 52828.326 23/08/09,12:48:18,14,08,1, 11.9,1,1, 27.034, 10604.197, 349.387, 52828.298 23/08/09,12:48:18,15,08,1, 11.9,1,1, 27.034, 10604.184, 349.365, 52828.266 23/08/09,12:48:18,16,08,1, 11.9,1,1, 27.034, 10604.184, 349.376, 52828.314 23/08/09,12:48:18,17,08,1, 11.9,1,1, 27.034, 10604.179, 349.418, 52828.324 23/08/09,12:48:18,18,08,1, 11.9,1,1, 27.034, 10604.164, 349.421, 52828.298 23/08/09,12:48:18,19,08,1, 11.9,1,1, 27.034, 10604.168, 349.407, 52828.313 23/08/09,12:48:19,00,07,1, 11.9,1,1, 27.035, 10604.165, 349.407, 52828.313 23/08/09,12:48:19,01,07,1, 11.9,1,1, 27.035, 10604.140, 349.412, 52828.274 23/08/09,12:48:19,02,07,1, 11.9,1,1, 27.035, 10604.144, 349.424, 52828.288 23/08/09,12:48:19,03,07,1, 11.9,1,1, 27.035, 10604.133, 349.435, 52828.309 23/08/09,12:48:19,04,07,1, 11.9,1,1, 27.035, 10604.119, 349.453, 52828.293 23/08/09,12:48:19,05,07,1, 11.9,1,1, 27.035, 10604.124, 349.433, 52828.299 23/08/09,12:48:19,06,07,1, 11.9,1,1, 27.035, 10604.108, 349.431, 52828.297 23/08/09,12:48:19,07,07,1, 11.9,1,1, 27.035, 10604.103, 349.396, 52828.256 23/08/09,12:48:19,08,07,1, 11.9,1,1, 27.035, 10604.092, 349.435, 52828.285 23/08/09,12:48:19,09,07,1, 11.9,1,1, 27.035, 10604.047, 349.447, 52828.310 23/08/09,12:48:19,10,07,1, 11.9,1,1, 27.035, 10604.070, 349.448, 52828.353 23/08/09,12:48:19,11,07,1, 11.9,1,1, 27.035, 10604.075, 349.445, 52828.306 23/08/09,12:48:19,12,07,1, 11.9,1,1, 27.035, 10604.090, 349.420, 52828.328 23/08/09,12:48:19,13,07,1, 11.9,1,1, 27.035, 10604.061, 349.408, 52828.290 23/08/09,12:48:19,14,07,1, 11.9,1,1, 27.035, 10604.047, 349.457, 52828.281 23/08/09,12:48:19,15,07,1, 11.9,1,1, 27.035, 10604.083, 349.454, 52828.318 23/08/09,12:48:19,16,07,1, 11.9,1,1, 27.035, 10604.055, 349.469, 52828.341 23/08/09,12:48:19,17,07,1, 11.9,1,1, 27.035, 10604.036, 349.445, 52828.308 23/08/09,12:48:19,18,07,1, 11.9,1,1, 27.035, 10604.041, 349.436, 52828.296 23/08/09,12:48:19,19,07,1, 11.9,1,1, 27.035, 10604.050, 349.464, 52828.323 23/08/09,12:48:20,00,08,1, 11.9,1,1, 27.033, 10604.048, 349.464, 52828.323 23/08/09,12:48:20,01,08,1, 11.9,1,1, 27.033, 10604.032, 349.502, 52828.329 23/08/09,12:48:20,02,08,1, 11.9,1,1, 27.033, 10604.034, 349.481, 52828.349 23/08/09,12:48:20,03,08,1, 11.9,1,1, 27.033, 10604.019, 349.468, 52828.368 23/08/09,12:48:20,04,08,1, 11.9,1,1, 27.033, 10604.011, 349.480, 52828.348 23/08/09,12:48:20,05,08,1, 11.9,1,1, 27.033, 10604.001, 349.479, 52828.360 23/08/09,12:48:20,06,08,1, 11.9,1,1, 27.033, 10603.985, 349.488, 52828.368 23/08/09,12:48:20,07,08,1, 11.9,1,1, 27.033, 10603.970, 349.518, 52828.351 23/08/09,12:48:20,08,08,1, 11.9,1,1, 27.033, 10603.979, 349.500, 52828.376 23/08/09,12:48:20,09,08,1, 11.9,1,1, 27.033, 10603.963, 349.509, 52828.345 23/08/09,12:48:20,10,08,1, 11.9,1,1, 27.033, 10603.966, 349.498, 52828.361 23/08/09,12:48:20,11,08,1, 11.9,1,1, 27.033, 10603.961, 349.473, 52828.324 23/08/09,12:48:20,12,08,1, 11.9,1,1, 27.033, 10603.937, 349.507, 52828.377 23/08/09,12:48:20,13,08,1, 11.9,1,1, 27.033, 10603.937, 349.501, 52828.356 23/08/09,12:48:20,14,08,1, 11.9,1,1, 27.033, 10603.947, 349.507, 52828.350 23/08/09,12:48:20,15,08,1, 11.9,1,1, 27.033, 10603.909, 349.497, 52828.395 23/08/09,12:48:20,16,08,1, 11.9,1,1, 27.033, 10603.898, 349.502, 52828.310 23/08/09,12:48:20,17,08,1, 11.9,1,1, 27.033, 10603.913, 349.501, 52828.339 23/08/09,12:48:20,18,08,1, 11.9,1,1, 27.033, 10603.913, 349.515, 52828.344 23/08/09,12:48:20,19,08,1, 11.9,1,1, 27.033, 10603.922, 349.529, 52828.382 23/08/09,12:48:21,00,09,1, 11.9,1,1, 27.032, 10603.914, 349.529, 52828.382 23/08/09,12:48:21,01,09,1, 11.9,1,1, 27.032, 10603.909, 349.502, 52828.409 23/08/09,12:48:21,02,09,1, 11.9,1,1, 27.032, 10603.896, 349.503, 52828.351 23/08/09,12:48:21,03,09,1, 11.9,1,1, 27.032, 10603.866, 349.519, 52828.371 23/08/09,12:48:21,04,09,1, 11.9,1,1, 27.032, 10603.872, 349.534, 52828.398 23/08/09,12:48:21,05,09,1, 11.9,1,1, 27.032, 10603.874, 349.539, 52828.382 23/08/09,12:48:21,06,09,1, 11.9,1,1, 27.032, 10603.873, 349.529, 52828.380 23/08/09,12:48:21,07,09,1, 11.9,1,1, 27.032, 10603.870, 349.525, 52828.369 23/08/09,12:48:21,08,09,1, 11.9,1,1, 27.032, 10603.866, 349.543, 52828.350 23/08/09,12:48:21,09,09,1, 11.9,1,1, 27.032, 10603.857, 349.533, 52828.372 23/08/09,12:48:21,10,09,1, 11.9,1,1, 27.032, 10603.836, 349.547, 52828.379 23/08/09,12:48:21,11,09,1, 11.9,1,1, 27.032, 10603.838, 349.564, 52828.394 23/08/09,12:48:21,12,09,1, 11.9,1,1, 27.032, 10603.843, 349.541, 52828.440 23/08/09,12:48:21,13,09,1, 11.9,1,1, 27.032, 10603.826, 349.522, 52828.373 23/08/09,12:48:21,14,09,1, 11.9,1,1, 27.032, 10603.833, 349.530, 52828.338 23/08/09,12:48:21,15,09,1, 11.9,1,1, 27.032, 10603.826, 349.560, 52828.388 23/08/09,12:48:21,16,09,1, 11.9,1,1, 27.032, 10603.801, 349.592, 52828.382 23/08/09,12:48:21,17,09,1, 11.9,1,1, 27.032, 10603.822, 349.587, 52828.459 23/08/09,12:48:21,18,09,1, 11.9,1,1, 27.032, 10603.821, 349.563, 52828.457 23/08/09,12:48:21,19,09,1, 11.9,1,1, 27.032, 10603.809, 349.572, 52828.413 23/08/09,12:48:22,00,10,1, 11.9,1,1, 27.035, 10603.806, 349.572, 52828.413 23/08/09,12:48:22,01,10,1, 11.9,1,1, 27.035, 10603.790, 349.570, 52828.482 23/08/09,12:48:22,02,10,1, 11.9,1,1, 27.035, 10603.771, 349.591, 52828.411 23/08/09,12:48:22,03,10,1, 11.9,1,1, 27.035, 10603.758, 349.573, 52828.413 23/08/09,12:48:22,04,10,1, 11.9,1,1, 27.035, 10603.784, 349.573, 52828.416 23/08/09,12:48:22,05,10,1, 11.9,1,1, 27.035, 10603.779, 349.600, 52828.401 23/08/09,12:48:22,06,10,1, 11.9,1,1, 27.035, 10603.757, 349.592, 52828.415 23/08/09,12:48:22,07,10,1, 11.9,1,1, 27.035, 10603.756, 349.599, 52828.434 23/08/09,12:48:22,08,10,1, 11.9,1,1, 27.035, 10603.766, 349.609, 52828.432 23/08/09,12:48:22,09,10,1, 11.9,1,1, 27.035, 10603.739, 349.578, 52828.405 23/08/09,12:48:22,10,10,1, 11.9,1,1, 27.035, 10603.755, 349.595, 52828.415 23/08/09,12:48:22,11,10,1, 11.9,1,1, 27.035, 10603.716, 349.614, 52828.419 23/08/09,12:48:22,12,10,1, 11.9,1,1, 27.035, 10603.720, 349.606, 52828.406 23/08/09,12:48:22,13,10,1, 11.9,1,1, 27.035, 10603.729, 349.620, 52828.429 23/08/09,12:48:22,14,10,1, 11.9,1,1, 27.035, 10603.722, 349.628, 52828.450 23/08/09,12:48:22,15,10,1, 11.9,1,1, 27.035, 10603.721, 349.610, 52828.449 23/08/09,12:48:22,16,10,1, 11.9,1,1, 27.035, 10603.711, 349.610, 52828.435 23/08/09,12:48:22,17,10,1, 11.9,1,1, 27.035, 10603.689, 349.618, 52828.477 23/08/09,12:48:22,18,10,1, 11.9,1,1, 27.035, 10603.723, 349.656, 52828.455 23/08/09,12:48:22,19,10,1, 11.9,1,1, 27.035, 10603.712, 349.644, 52828.471 23/08/09,12:48:23,00,10,1, 11.8,1,1, 27.037, 10603.706, 349.644, 52828.471 23/08/09,12:48:23,01,10,1, 11.8,1,1, 27.037, 10603.708, 349.624, 52828.472 23/08/09,12:48:23,02,10,1, 11.8,1,1, 27.037, 10603.688, 349.619, 52828.392 23/08/09,12:48:23,03,10,1, 11.8,1,1, 27.037, 10603.682, 349.645, 52828.400 23/08/09,12:48:23,04,10,1, 11.8,1,1, 27.037, 10603.668, 349.665, 52828.414 23/08/09,12:48:23,05,10,1, 11.8,1,1, 27.037, 10603.691, 349.652, 52828.453 23/08/09,12:48:23,06,10,1, 11.8,1,1, 27.037, 10603.693, 349.643, 52828.424 23/08/09,12:48:23,07,10,1, 11.8,1,1, 27.037, 10603.690, 349.654, 52828.423 23/08/09,12:48:23,08,10,1, 11.8,1,1, 27.037, 10603.683, 349.665, 52828.442 23/08/09,12:48:23,09,10,1, 11.8,1,1, 27.037, 10603.637, 349.685, 52828.483 23/08/09,12:48:23,10,10,1, 11.8,1,1, 27.037, 10603.644, 349.684, 52828.503 23/08/09,12:48:23,11,10,1, 11.8,1,1, 27.037, 10603.649, 349.681, 52828.482 23/08/09,12:48:23,12,10,1, 11.8,1,1, 27.037, 10603.657, 349.661, 52828.489 23/08/09,12:48:23,13,10,1, 11.8,1,1, 27.037, 10603.652, 349.655, 52828.429 23/08/09,12:48:23,14,10,1, 11.8,1,1, 27.037, 10603.647, 349.691, 52828.461 23/08/09,12:48:23,15,10,1, 11.8,1,1, 27.037, 10603.650, 349.675, 52828.458 23/08/09,12:48:23,16,10,1, 11.8,1,1, 27.037, 10603.635, 349.649, 52828.441 23/08/09,12:48:23,17,10,1, 11.8,1,1, 27.037, 10603.641, 349.667, 52828.489 23/08/09,12:48:23,18,10,1, 11.8,1,1, 27.037, 10603.629, 349.651, 52828.450 23/08/09,12:48:23,19,10,1, 11.8,1,1, 27.037, 10603.614, 349.654, 52828.445 23/08/09,12:48:24,00,09,1, 11.8,1,1, 27.034, 10603.614, 349.654, 52828.445 23/08/09,12:48:24,01,09,1, 11.8,1,1, 27.034, 10603.615, 349.716, 52828.494 23/08/09,12:48:24,02,09,1, 11.8,1,1, 27.034, 10603.621, 349.710, 52828.479 23/08/09,12:48:24,03,09,1, 11.8,1,1, 27.034, 10603.617, 349.696, 52828.489 23/08/09,12:48:24,04,09,1, 11.8,1,1, 27.034, 10603.598, 349.686, 52828.470 23/08/09,12:48:24,05,09,1, 11.8,1,1, 27.034, 10603.590, 349.709, 52828.503 23/08/09,12:48:24,06,09,1, 11.8,1,1, 27.034, 10603.595, 349.727, 52828.516 23/08/09,12:48:24,07,09,1, 11.8,1,1, 27.034, 10603.612, 349.709, 52828.507 23/08/09,12:48:24,08,09,1, 11.8,1,1, 27.034, 10603.602, 349.696, 52828.497 23/08/09,12:48:24,09,09,1, 11.8,1,1, 27.034, 10603.574, 349.700, 52828.455 23/08/09,12:48:24,10,09,1, 11.8,1,1, 27.034, 10603.593, 349.716, 52828.476 23/08/09,12:48:24,11,09,1, 11.8,1,1, 27.034, 10603.586, 349.744, 52828.479 23/08/09,12:48:24,12,09,1, 11.8,1,1, 27.034, 10603.586, 349.753, 52828.505 23/08/09,12:48:24,13,09,1, 11.8,1,1, 27.034, 10603.601, 349.739, 52828.489 23/08/09,12:48:24,14,09,1, 11.8,1,1, 27.034, 10603.586, 349.714, 52828.497 23/08/09,12:48:24,15,09,1, 11.8,1,1, 27.034, 10603.590, 349.733, 52828.492 23/08/09,12:48:24,16,09,1, 11.8,1,1, 27.034, 10603.587, 349.761, 52828.478 23/08/09,12:48:24,17,09,1, 11.8,1,1, 27.034, 10603.586, 349.761, 52828.450 23/08/09,12:48:24,18,09,1, 11.8,1,1, 27.034, 10603.599, 349.756, 52828.483 23/08/09,12:48:24,19,09,1, 11.8,1,1, 27.034, 10603.574, 349.759, 52828.469 23/08/09,12:48:25,00,09,1, 11.9,1,1, 27.036, 10603.572, 349.759, 52828.469 23/08/09,12:48:25,01,09,1, 11.9,1,1, 27.036, 10603.574, 349.755, 52828.487 23/08/09,12:48:25,02,09,1, 11.9,1,1, 27.036, 10603.572, 349.784, 52828.510 23/08/09,12:48:25,03,09,1, 11.9,1,1, 27.036, 10603.579, 349.781, 52828.570 23/08/09,12:48:25,04,09,1, 11.9,1,1, 27.036, 10603.583, 349.751, 52828.553 23/08/09,12:48:25,05,09,1, 11.9,1,1, 27.036, 10603.565, 349.741, 52828.508 23/08/09,12:48:25,06,09,1, 11.9,1,1, 27.036, 10603.564, 349.770, 52828.516 23/08/09,12:48:25,07,09,1, 11.9,1,1, 27.036, 10603.563, 349.777, 52828.520 23/08/09,12:48:25,08,09,1, 11.9,1,1, 27.036, 10603.576, 349.771, 52828.502 23/08/09,12:48:25,09,09,1, 11.9,1,1, 27.036, 10603.574, 349.762, 52828.468 23/08/09,12:48:25,10,09,1, 11.9,1,1, 27.036, 10603.552, 349.759, 52828.482 23/08/09,12:48:25,11,09,1, 11.9,1,1, 27.036, 10603.561, 349.762, 52828.503 23/08/09,12:48:25,12,09,1, 11.9,1,1, 27.036, 10603.550, 349.795, 52828.487 23/08/09,12:48:25,13,09,1, 11.9,1,1, 27.036, 10603.559, 349.814, 52828.545 23/08/09,12:48:25,14,09,1, 11.9,1,1, 27.036, 10603.566, 349.777, 52828.553 23/08/09,12:48:25,15,09,1, 11.9,1,1, 27.036, 10603.577, 349.779, 52828.522 23/08/09,12:48:25,16,09,1, 11.9,1,1, 27.036, 10603.566, 349.769, 52828.531 23/08/09,12:48:25,17,09,1, 11.9,1,1, 27.036, 10603.532, 349.792, 52828.559 23/08/09,12:48:25,18,09,1, 11.9,1,1, 27.036, 10603.567, 349.812, 52828.504 23/08/09,12:48:25,19,09,1, 11.9,1,1, 27.036, 10603.604, 349.824, 52828.602 23/08/09,12:48:26,00,10,1, 11.9,1,1, 27.036, 10603.597, 349.824, 52828.602 23/08/09,12:48:26,01,10,1, 11.9,1,1, 27.036, 10603.557, 349.807, 52828.549 23/08/09,12:48:26,02,10,1, 11.9,1,1, 27.036, 10603.537, 349.799, 52828.551 23/08/09,12:48:26,03,10,1, 11.9,1,1, 27.036, 10603.551, 349.815, 52828.480 23/08/09,12:48:26,04,10,1, 11.9,1,1, 27.036, 10603.580, 349.838, 52828.521 23/08/09,12:48:26,05,10,1, 11.9,1,1, 27.036, 10603.567, 349.834, 52828.518 23/08/09,12:48:26,06,10,1, 11.9,1,1, 27.036, 10603.553, 349.802, 52828.506 23/08/09,12:48:26,07,10,1, 11.9,1,1, 27.036, 10603.553, 349.819, 52828.535 23/08/09,12:48:26,08,10,1, 11.9,1,1, 27.036, 10603.558, 349.803, 52828.468 23/08/09,12:48:26,09,10,1, 11.9,1,1, 27.036, 10603.559, 349.847, 52828.499 23/08/09,12:48:26,10,10,1, 11.9,1,1, 27.036, 10603.571, 349.824, 52828.524 23/08/09,12:48:26,11,10,1, 11.9,1,1, 27.036, 10603.562, 349.820, 52828.523 23/08/09,12:48:26,12,10,1, 11.9,1,1, 27.036, 10603.535, 349.815, 52828.506 23/08/09,12:48:26,13,10,1, 11.9,1,1, 27.036, 10603.553, 349.829, 52828.515 23/08/09,12:48:26,14,10,1, 11.9,1,1, 27.036, 10603.544, 349.843, 52828.512 23/08/09,12:48:26,15,10,1, 11.9,1,1, 27.036, 10603.545, 349.843, 52828.565 23/08/09,12:48:26,16,10,1, 11.9,1,1, 27.036, 10603.553, 349.847, 52828.585 23/08/09,12:48:26,17,10,1, 11.9,1,1, 27.036, 10603.546, 349.841, 52828.502 23/08/09,12:48:26,18,10,1, 11.9,1,1, 27.036, 10603.535, 349.838, 52828.533 23/08/09,12:48:26,19,10,1, 11.9,1,1, 27.036, 10603.527, 349.857, 52828.505 23/08/09,12:48:27,00,10,1, 11.9,1,1, 27.033, 10603.522, 349.857, 52828.505 23/08/09,12:48:27,01,10,1, 11.9,1,1, 27.033, 10603.552, 349.852, 52828.609 23/08/09,12:48:27,02,10,1, 11.9,1,1, 27.033, 10603.540, 349.849, 52828.550 23/08/09,12:48:27,03,10,1, 11.9,1,1, 27.033, 10603.519, 349.841, 52828.555 23/08/09,12:48:27,04,10,1, 11.9,1,1, 27.033, 10603.536, 349.841, 52828.543 23/08/09,12:48:27,05,10,1, 11.9,1,1, 27.033, 10603.558, 349.888, 52828.584 23/08/09,12:48:27,06,10,1, 11.9,1,1, 27.033, 10603.532, 349.876, 52828.569 23/08/09,12:48:27,07,10,1, 11.9,1,1, 27.033, 10603.567, 349.874, 52828.562 23/08/09,12:48:27,08,10,1, 11.9,1,1, 27.033, 10603.531, 349.857, 52828.547 23/08/09,12:48:27,09,10,1, 11.9,1,1, 27.033, 10603.555, 349.875, 52828.538 23/08/09,12:48:27,10,10,1, 11.9,1,1, 27.033, 10603.524, 349.869, 52828.559 23/08/09,12:48:27,11,10,1, 11.9,1,1, 27.033, 10603.546, 349.887, 52828.591 23/08/09,12:48:27,12,10,1, 11.9,1,1, 27.033, 10603.564, 349.876, 52828.625 23/08/09,12:48:27,13,10,1, 11.9,1,1, 27.033, 10603.542, 349.846, 52828.614 23/08/09,12:48:27,14,10,1, 11.9,1,1, 27.033, 10603.535, 349.863, 52828.574 23/08/09,12:48:27,15,10,1, 11.9,1,1, 27.033, 10603.529, 349.869, 52828.592 23/08/09,12:48:27,16,10,1, 11.9,1,1, 27.033, 10603.530, 349.898, 52828.576 23/08/09,12:48:27,17,10,1, 11.9,1,1, 27.033, 10603.535, 349.881, 52828.554 23/08/09,12:48:27,18,10,1, 11.9,1,1, 27.033, 10603.534, 349.883, 52828.587 23/08/09,12:48:27,19,10,1, 11.9,1,1, 27.033, 10603.541, 349.832, 52828.556 23/08/09,12:48:28,00,08,1, 11.8,1,1, 27.035, 10603.539, 349.832, 52828.556 23/08/09,12:48:28,01,08,1, 11.8,1,1, 27.035, 10603.537, 349.876, 52828.574 23/08/09,12:48:28,02,08,1, 11.8,1,1, 27.035, 10603.534, 349.900, 52828.603 23/08/09,12:48:28,03,08,1, 11.8,1,1, 27.035, 10603.532, 349.880, 52828.604 23/08/09,12:48:28,04,08,1, 11.8,1,1, 27.035, 10603.545, 349.877, 52828.538 23/08/09,12:48:28,05,08,1, 11.8,1,1, 27.035, 10603.544, 349.863, 52828.583 23/08/09,12:48:28,06,08,1, 11.8,1,1, 27.035, 10603.529, 349.896, 52828.614 23/08/09,12:48:28,07,08,1, 11.8,1,1, 27.035, 10603.541, 349.913, 52828.630 23/08/09,12:48:28,08,08,1, 11.8,1,1, 27.035, 10603.541, 349.895, 52828.619 23/08/09,12:48:28,09,08,1, 11.8,1,1, 27.035, 10603.533, 349.888, 52828.619 23/08/09,12:48:28,10,08,1, 11.8,1,1, 27.035, 10603.529, 349.870, 52828.591 23/08/09,12:48:28,11,08,1, 11.8,1,1, 27.035, 10603.530, 349.864, 52828.609 23/08/09,12:48:28,12,08,1, 11.8,1,1, 27.035, 10603.496, 349.899, 52828.584 23/08/09,12:48:28,13,08,1, 11.8,1,1, 27.035, 10603.538, 349.907, 52828.572 23/08/09,12:48:28,14,08,1, 11.8,1,1, 27.035, 10603.508, 349.863, 52828.543 23/08/09,12:48:28,15,08,1, 11.8,1,1, 27.035, 10603.505, 349.860, 52828.535 23/08/09,12:48:28,16,08,1, 11.8,1,1, 27.035, 10603.518, 349.872, 52828.592 23/08/09,12:48:28,17,08,1, 11.8,1,1, 27.035, 10603.516, 349.895, 52828.564 23/08/09,12:48:28,18,08,1, 11.8,1,1, 27.035, 10603.513, 349.882, 52828.585 23/08/09,12:48:28,19,08,1, 11.8,1,1, 27.035, 10603.507, 349.865, 52828.595 23/08/09,12:48:29,00,10,1, 12.0,1,1, 27.034, 10603.505, 349.865, 52828.595 23/08/09,12:48:29,01,10,1, 12.0,1,1, 27.034, 10603.475, 349.885, 52828.582 23/08/09,12:48:29,02,10,1, 12.0,1,1, 27.034, 10603.478, 349.884, 52828.608 23/08/09,12:48:29,03,10,1, 12.0,1,1, 27.034, 10603.504, 349.906, 52828.621 23/08/09,12:48:29,04,10,1, 12.0,1,1, 27.034, 10603.492, 349.856, 52828.574 23/08/09,12:48:29,05,10,1, 12.0,1,1, 27.034, 10603.487, 349.869, 52828.605 23/08/09,12:48:29,06,10,1, 12.0,1,1, 27.034, 10603.484, 349.836, 52828.549 23/08/09,12:48:29,07,10,1, 12.0,1,1, 27.034, 10603.475, 349.875, 52828.585 23/08/09,12:48:29,08,10,1, 12.0,1,1, 27.034, 10603.490, 349.881, 52828.585 23/08/09,12:48:29,09,10,1, 12.0,1,1, 27.034, 10603.476, 349.883, 52828.564 23/08/09,12:48:29,10,10,1, 12.0,1,1, 27.034, 10603.463, 349.834, 52828.542 23/08/09,12:48:29,11,10,1, 12.0,1,1, 27.034, 10603.477, 349.840, 52828.548 23/08/09,12:48:29,12,10,1, 12.0,1,1, 27.034, 10603.488, 349.844, 52828.525 23/08/09,12:48:29,13,10,1, 12.0,1,1, 27.034, 10603.463, 349.870, 52828.542 23/08/09,12:48:29,14,10,1, 12.0,1,1, 27.034, 10603.469, 349.869, 52828.589 23/08/09,12:48:29,15,10,1, 12.0,1,1, 27.034, 10603.446, 349.859, 52828.534 23/08/09,12:48:29,16,10,1, 12.0,1,1, 27.034, 10603.461, 349.861, 52828.544 23/08/09,12:48:29,17,10,1, 12.0,1,1, 27.034, 10603.422, 349.859, 52828.558 23/08/09,12:48:29,18,10,1, 12.0,1,1, 27.034, 10603.440, 349.864, 52828.568 23/08/09,12:48:29,19,10,1, 12.0,1,1, 27.034, 10603.446, 349.854, 52828.561 23/08/09,12:48:30,00,09,1, 11.9,1,1, 27.039, 10603.439, 349.854, 52828.561 23/08/09,12:48:30,01,09,1, 11.9,1,1, 27.039, 10603.446, 349.824, 52828.589 23/08/09,12:48:30,02,09,1, 11.9,1,1, 27.039, 10603.439, 349.850, 52828.561 23/08/09,12:48:30,03,09,1, 11.9,1,1, 27.039, 10603.445, 349.861, 52828.561 23/08/09,12:48:30,04,09,1, 11.9,1,1, 27.039, 10603.446, 349.860, 52828.541 23/08/09,12:48:30,05,09,1, 11.9,1,1, 27.039, 10603.450, 349.845, 52828.548 23/08/09,12:48:30,06,09,1, 11.9,1,1, 27.039, 10603.422, 349.814, 52828.520 23/08/09,12:48:30,07,09,1, 11.9,1,1, 27.039, 10603.421, 349.851, 52828.555 23/08/09,12:48:30,08,09,1, 11.9,1,1, 27.039, 10603.416, 349.856, 52828.563 23/08/09,12:48:30,09,09,1, 11.9,1,1, 27.039, 10603.417, 349.843, 52828.590 23/08/09,12:48:30,10,09,1, 11.9,1,1, 27.039, 10603.421, 349.811, 52828.595 23/08/09,12:48:30,11,09,1, 11.9,1,1, 27.039, 10603.432, 349.808, 52828.555 23/08/09,12:48:30,12,09,1, 11.9,1,1, 27.039, 10603.407, 349.799, 52828.542 23/08/09,12:48:30,13,09,1, 11.9,1,1, 27.039, 10603.401, 349.801, 52828.597 23/08/09,12:48:30,14,09,1, 11.9,1,1, 27.039, 10603.396, 349.821, 52828.598 23/08/09,12:48:30,15,09,1, 11.9,1,1, 27.039, 10603.384, 349.814, 52828.602 23/08/09,12:48:30,16,09,1, 11.9,1,1, 27.039, 10603.389, 349.793, 52828.593 23/08/09,12:48:30,17,09,1, 11.9,1,1, 27.039, 10603.377, 349.793, 52828.587 23/08/09,12:48:30,18,09,1, 11.9,1,1, 27.039, 10603.368, 349.782, 52828.619 23/08/09,12:48:30,19,09,1, 11.9,1,1, 27.039, 10603.382, 349.821, 52828.583 23/08/09,12:48:31,00,08,1, 12.0,1,1, 27.039, 10603.380, 349.821, 52828.583 23/08/09,12:48:31,01,08,1, 12.0,1,1, 27.039, 10603.364, 349.769, 52828.560 23/08/09,12:48:31,02,08,1, 12.0,1,1, 27.039, 10603.377, 349.742, 52828.578 23/08/09,12:48:31,03,08,1, 12.0,1,1, 27.039, 10603.346, 349.789, 52828.561 23/08/09,12:48:31,04,08,1, 12.0,1,1, 27.039, 10603.366, 349.797, 52828.572 23/08/09,12:48:31,05,08,1, 12.0,1,1, 27.039, 10603.354, 349.780, 52828.588 23/08/09,12:48:31,06,08,1, 12.0,1,1, 27.039, 10603.352, 349.757, 52828.540 23/08/09,12:48:31,07,08,1, 12.0,1,1, 27.039, 10603.358, 349.738, 52828.561 23/08/09,12:48:31,08,08,1, 12.0,1,1, 27.039, 10603.350, 349.765, 52828.564 23/08/09,12:48:31,09,08,1, 12.0,1,1, 27.039, 10603.364, 349.765, 52828.575 23/08/09,12:48:31,10,08,1, 12.0,1,1, 27.039, 10603.337, 349.749, 52828.550 23/08/09,12:48:31,11,08,1, 12.0,1,1, 27.039, 10603.356, 349.733, 52828.597 23/08/09,12:48:31,12,08,1, 12.0,1,1, 27.039, 10603.355, 349.740, 52828.566 23/08/09,12:48:31,13,08,1, 12.0,1,1, 27.039, 10603.320, 349.749, 52828.598 23/08/09,12:48:31,14,08,1, 12.0,1,1, 27.039, 10603.335, 349.761, 52828.593 23/08/09,12:48:31,15,08,1, 12.0,1,1, 27.039, 10603.349, 349.768, 52828.590 23/08/09,12:48:31,16,08,1, 12.0,1,1, 27.039, 10603.332, 349.742, 52828.612 23/08/09,12:48:31,17,08,1, 12.0,1,1, 27.039, 10603.334, 349.735, 52828.590 23/08/09,12:48:31,18,08,1, 12.0,1,1, 27.039, 10603.323, 349.736, 52828.578 23/08/09,12:48:31,19,08,1, 12.0,1,1, 27.039, 10603.324, 349.764, 52828.599 23/08/09,12:48:32,00,11,1, 11.9,1,1, 27.037, 10603.322, 349.764, 52828.599 23/08/09,12:48:32,01,11,1, 11.9,1,1, 27.037, 10603.291, 349.733, 52828.577 23/08/09,12:48:32,02,11,1, 11.9,1,1, 27.037, 10603.301, 349.695, 52828.605 23/08/09,12:48:32,03,11,1, 11.9,1,1, 27.037, 10603.291, 349.713, 52828.547 23/08/09,12:48:32,04,11,1, 11.9,1,1, 27.037, 10603.301, 349.715, 52828.584 23/08/09,12:48:32,05,11,1, 11.9,1,1, 27.037, 10603.293, 349.707, 52828.615 23/08/09,12:48:32,06,11,1, 11.9,1,1, 27.037, 10603.286, 349.689, 52828.619 23/08/09,12:48:32,07,11,1, 11.9,1,1, 27.037, 10603.271, 349.679, 52828.575 23/08/09,12:48:32,08,11,1, 11.9,1,1, 27.037, 10603.262, 349.681, 52828.582 23/08/09,12:48:32,09,11,1, 11.9,1,1, 27.037, 10603.250, 349.705, 52828.597 23/08/09,12:48:32,10,11,1, 11.9,1,1, 27.037, 10603.250, 349.705, 52828.601 23/08/09,12:48:32,11,11,1, 11.9,1,1, 27.037, 10603.272, 349.657, 52828.623 23/08/09,12:48:32,12,11,1, 11.9,1,1, 27.037, 10603.248, 349.658, 52828.554 23/08/09,12:48:32,13,11,1, 11.9,1,1, 27.037, 10603.272, 349.654, 52828.554 23/08/09,12:48:32,14,11,1, 11.9,1,1, 27.037, 10603.239, 349.669, 52828.577 23/08/09,12:48:32,15,11,1, 11.9,1,1, 27.037, 10603.210, 349.689, 52828.571 23/08/09,12:48:32,16,11,1, 11.9,1,1, 27.037, 10603.246, 349.672, 52828.589 23/08/09,12:48:32,17,11,1, 11.9,1,1, 27.037, 10603.204, 349.665, 52828.557 23/08/09,12:48:32,18,11,1, 11.9,1,1, 27.037, 10603.215, 349.660, 52828.560 23/08/09,12:48:32,19,11,1, 11.9,1,1, 27.037, 10603.228, 349.669, 52828.548 23/08/09,12:48:33,00,11,1, 11.9,1,1, 27.037, 10603.222, 349.669, 52828.548 23/08/09,12:48:33,01,11,1, 11.9,1,1, 27.037, 10603.217, 349.648, 52828.603 23/08/09,12:48:33,02,11,1, 11.9,1,1, 27.037, 10603.200, 349.641, 52828.587 23/08/09,12:48:33,03,11,1, 11.9,1,1, 27.037, 10603.187, 349.653, 52828.596 23/08/09,12:48:33,04,11,1, 11.9,1,1, 27.037, 10603.150, 349.618, 52828.563 23/08/09,12:48:33,05,11,1, 11.9,1,1, 27.037, 10603.163, 349.650, 52828.586 23/08/09,12:48:33,06,11,1, 11.9,1,1, 27.037, 10603.178, 349.634, 52828.614 23/08/09,12:48:33,07,11,1, 11.9,1,1, 27.037, 10603.162, 349.630, 52828.611 23/08/09,12:48:33,08,11,1, 11.9,1,1, 27.037, 10603.149, 349.595, 52828.541 23/08/09,12:48:33,09,11,1, 11.9,1,1, 27.037, 10603.147, 349.639, 52828.569 23/08/09,12:48:33,10,11,1, 11.9,1,1, 27.037, 10603.133, 349.624, 52828.573 23/08/09,12:48:33,11,11,1, 11.9,1,1, 27.037, 10603.145, 349.605, 52828.532 23/08/09,12:48:33,12,11,1, 11.9,1,1, 27.037, 10603.153, 349.580, 52828.547 23/08/09,12:48:33,13,11,1, 11.9,1,1, 27.037, 10603.124, 349.577, 52828.535 23/08/09,12:48:33,14,11,1, 11.9,1,1, 27.037, 10603.127, 349.596, 52828.542 23/08/09,12:48:33,15,11,1, 11.9,1,1, 27.037, 10603.114, 349.608, 52828.564 23/08/09,12:48:33,16,11,1, 11.9,1,1, 27.037, 10603.108, 349.606, 52828.568 23/08/09,12:48:33,17,11,1, 11.9,1,1, 27.037, 10603.118, 349.582, 52828.541 23/08/09,12:48:33,18,11,1, 11.9,1,1, 27.037, 10603.113, 349.577, 52828.528 23/08/09,12:48:33,19,11,1, 11.9,1,1, 27.037, 10603.102, 349.586, 52828.536 23/08/09,12:48:34,00,11,1, 11.9,1,1, 27.037, 10603.096, 349.586, 52828.536 23/08/09,12:48:34,01,11,1, 11.9,1,1, 27.037, 10603.086, 349.569, 52828.554 23/08/09,12:48:34,02,11,1, 11.9,1,1, 27.037, 10603.075, 349.543, 52828.606 23/08/09,12:48:34,03,11,1, 11.9,1,1, 27.037, 10603.073, 349.546, 52828.533 23/08/09,12:48:34,04,11,1, 11.9,1,1, 27.037, 10603.062, 349.568, 52828.546 23/08/09,12:48:34,05,11,1, 11.9,1,1, 27.037, 10603.046, 349.576, 52828.578 23/08/09,12:48:34,06,11,1, 11.9,1,1, 27.037, 10603.067, 349.552, 52828.524 23/08/09,12:48:34,07,11,1, 11.9,1,1, 27.037, 10603.051, 349.533, 52828.575 23/08/09,12:48:34,08,11,1, 11.9,1,1, 27.037, 10603.040, 349.522, 52828.522 23/08/09,12:48:34,09,11,1, 11.9,1,1, 27.037, 10603.011, 349.571, 52828.535 23/08/09,12:48:34,10,11,1, 11.9,1,1, 27.037, 10603.016, 349.549, 52828.569 23/08/09,12:48:34,11,11,1, 11.9,1,1, 27.037, 10603.012, 349.534, 52828.557 23/08/09,12:48:34,12,11,1, 11.9,1,1, 27.037, 10603.009, 349.509, 52828.531 23/08/09,12:48:34,13,11,1, 11.9,1,1, 27.037, 10603.005, 349.524, 52828.561 23/08/09,12:48:34,14,11,1, 11.9,1,1, 27.037, 10603.019, 349.549, 52828.580 23/08/09,12:48:34,15,11,1, 11.9,1,1, 27.037, 10602.969, 349.538, 52828.565 23/08/09,12:48:34,16,11,1, 11.9,1,1, 27.037, 10603.011, 349.508, 52828.588 23/08/09,12:48:34,17,11,1, 11.9,1,1, 27.037, 10602.983, 349.489, 52828.599 23/08/09,12:48:34,18,11,1, 11.9,1,1, 27.037, 10602.985, 349.491, 52828.578 23/08/09,12:48:34,19,11,1, 11.9,1,1, 27.037, 10602.947, 349.511, 52828.593 23/08/09,12:48:35,00,11,1, 11.9,1,1, 27.038, 10602.946, 349.511, 52828.593 23/08/09,12:48:35,01,11,1, 11.9,1,1, 27.038, 10602.968, 349.503, 52828.565 23/08/09,12:48:35,02,11,1, 11.9,1,1, 27.038, 10602.944, 349.479, 52828.521 23/08/09,12:48:35,03,11,1, 11.9,1,1, 27.038, 10602.936, 349.486, 52828.568 23/08/09,12:48:35,04,11,1, 11.9,1,1, 27.038, 10602.931, 349.496, 52828.585 23/08/09,12:48:35,05,11,1, 11.9,1,1, 27.038, 10602.930, 349.487, 52828.593 23/08/09,12:48:35,06,11,1, 11.9,1,1, 27.038, 10602.910, 349.467, 52828.556 23/08/09,12:48:35,07,11,1, 11.9,1,1, 27.038, 10602.895, 349.442, 52828.580 23/08/09,12:48:35,08,11,1, 11.9,1,1, 27.038, 10602.905, 349.456, 52828.526 23/08/09,12:48:35,09,11,1, 11.9,1,1, 27.038, 10602.911, 349.464, 52828.568 23/08/09,12:48:35,10,11,1, 11.9,1,1, 27.038, 10602.882, 349.465, 52828.587 23/08/09,12:48:35,11,11,1, 11.9,1,1, 27.038, 10602.878, 349.435, 52828.593 23/08/09,12:48:35,12,11,1, 11.9,1,1, 27.038, 10602.854, 349.452, 52828.574 23/08/09,12:48:35,13,11,1, 11.9,1,1, 27.038, 10602.837, 349.453, 52828.566 23/08/09,12:48:35,14,11,1, 11.9,1,1, 27.038, 10602.869, 349.448, 52828.606 23/08/09,12:48:35,15,11,1, 11.9,1,1, 27.038, 10602.856, 349.461, 52828.625 23/08/09,12:48:35,16,11,1, 11.9,1,1, 27.038, 10602.867, 349.414, 52828.608 23/08/09,12:48:35,17,11,1, 11.9,1,1, 27.038, 10602.847, 349.422, 52828.536 23/08/09,12:48:35,18,11,1, 11.9,1,1, 27.038, 10602.831, 349.441, 52828.557 23/08/09,12:48:35,19,11,1, 11.9,1,1, 27.038, 10602.835, 349.429, 52828.581 23/08/09,12:48:36,00,11,1, 11.9,1,1, 27.039, 10602.829, 349.429, 52828.581 23/08/09,12:48:36,01,11,1, 11.9,1,1, 27.039, 10602.824, 349.396, 52828.557 23/08/09,12:48:36,02,11,1, 11.9,1,1, 27.039, 10602.799, 349.397, 52828.573 23/08/09,12:48:36,03,11,1, 11.9,1,1, 27.039, 10602.802, 349.423, 52828.549 23/08/09,12:48:36,04,11,1, 11.9,1,1, 27.039, 10602.777, 349.428, 52828.593 23/08/09,12:48:36,05,11,1, 11.9,1,1, 27.039, 10602.791, 349.395, 52828.582 23/08/09,12:48:36,06,11,1, 11.9,1,1, 27.039, 10602.772, 349.391, 52828.606 23/08/09,12:48:36,07,11,1, 11.9,1,1, 27.039, 10602.752, 349.383, 52828.572 23/08/09,12:48:36,08,11,1, 11.9,1,1, 27.039, 10602.736, 349.398, 52828.576 23/08/09,12:48:36,09,11,1, 11.9,1,1, 27.039, 10602.745, 349.395, 52828.608 23/08/09,12:48:36,10,11,1, 11.9,1,1, 27.039, 10602.726, 349.401, 52828.620 23/08/09,12:48:36,11,11,1, 11.9,1,1, 27.039, 10602.731, 349.372, 52828.629 23/08/09,12:48:36,12,11,1, 11.9,1,1, 27.039, 10602.713, 349.378, 52828.597 23/08/09,12:48:36,13,11,1, 11.9,1,1, 27.039, 10602.684, 349.369, 52828.598 23/08/09,12:48:36,14,11,1, 11.9,1,1, 27.039, 10602.722, 349.417, 52828.621 23/08/09,12:48:36,15,11,1, 11.9,1,1, 27.039, 10602.693, 349.382, 52828.572 23/08/09,12:48:36,16,11,1, 11.9,1,1, 27.039, 10602.692, 349.361, 52828.595 23/08/09,12:48:36,17,11,1, 11.9,1,1, 27.039, 10602.681, 349.393, 52828.569 23/08/09,12:48:36,18,11,1, 11.9,1,1, 27.039, 10602.679, 349.358, 52828.598 23/08/09,12:48:36,19,11,1, 11.9,1,1, 27.039, 10602.643, 349.376, 52828.597 23/08/09,12:48:37,00,11,1, 11.9,1,1, 27.034, 10602.638, 349.376, 52828.597 23/08/09,12:48:37,01,11,1, 11.9,1,1, 27.034, 10602.646, 349.333, 52828.607 23/08/09,12:48:37,02,11,1, 11.9,1,1, 27.034, 10602.615, 349.344, 52828.603 23/08/09,12:48:37,03,11,1, 11.9,1,1, 27.034, 10602.619, 349.363, 52828.607 23/08/09,12:48:37,04,11,1, 11.9,1,1, 27.034, 10602.617, 349.355, 52828.579 23/08/09,12:48:37,05,11,1, 11.9,1,1, 27.034, 10602.626, 349.328, 52828.612 23/08/09,12:48:37,06,11,1, 11.9,1,1, 27.034, 10602.609, 349.310, 52828.577 23/08/09,12:48:37,07,11,1, 11.9,1,1, 27.034, 10602.589, 349.314, 52828.629 23/08/09,12:48:37,08,11,1, 11.9,1,1, 27.034, 10602.576, 349.337, 52828.625 23/08/09,12:48:37,09,11,1, 11.9,1,1, 27.034, 10602.579, 349.333, 52828.649 23/08/09,12:48:37,10,11,1, 11.9,1,1, 27.034, 10602.553, 349.316, 52828.623 23/08/09,12:48:37,11,11,1, 11.9,1,1, 27.034, 10602.554, 349.303, 52828.615 23/08/09,12:48:37,12,11,1, 11.9,1,1, 27.034, 10602.528, 349.323, 52828.626 23/08/09,12:48:37,13,11,1, 11.9,1,1, 27.034, 10602.550, 349.322, 52828.622 23/08/09,12:48:37,14,11,1, 11.9,1,1, 27.034, 10602.557, 349.315, 52828.632 23/08/09,12:48:37,15,11,1, 11.9,1,1, 27.034, 10602.533, 349.303, 52828.598 23/08/09,12:48:37,16,11,1, 11.9,1,1, 27.034, 10602.513, 349.291, 52828.619 23/08/09,12:48:37,17,11,1, 11.9,1,1, 27.034, 10602.487, 349.303, 52828.587 23/08/09,12:48:37,18,11,1, 11.9,1,1, 27.034, 10602.495, 349.288, 52828.620 23/08/09,12:48:37,19,11,1, 11.9,1,1, 27.034, 10602.480, 349.292, 52828.642 23/08/09,12:48:38,00,11,1, 11.8,1,1, 27.040, 10602.479, 349.292, 52828.642 23/08/09,12:48:38,01,11,1, 11.8,1,1, 27.040, 10602.477, 349.276, 52828.619 23/08/09,12:48:38,02,11,1, 11.8,1,1, 27.040, 10602.460, 349.294, 52828.641 23/08/09,12:48:38,03,11,1, 11.8,1,1, 27.040, 10602.444, 349.260, 52828.629 23/08/09,12:48:38,04,11,1, 11.8,1,1, 27.040, 10602.444, 349.271, 52828.651 23/08/09,12:48:38,05,11,1, 11.8,1,1, 27.040, 10602.438, 349.257, 52828.557 23/08/09,12:48:38,06,11,1, 11.8,1,1, 27.040, 10602.425, 349.275, 52828.653 23/08/09,12:48:38,07,11,1, 11.8,1,1, 27.040, 10602.422, 349.273, 52828.612 23/08/09,12:48:38,08,11,1, 11.8,1,1, 27.040, 10602.405, 349.248, 52828.624 23/08/09,12:48:38,09,11,1, 11.8,1,1, 27.040, 10602.407, 349.228, 52828.618 23/08/09,12:48:38,10,11,1, 11.8,1,1, 27.040, 10602.381, 349.207, 52828.590 23/08/09,12:48:38,11,11,1, 11.8,1,1, 27.040, 10602.387, 349.255, 52828.633 23/08/09,12:48:38,12,11,1, 11.8,1,1, 27.040, 10602.399, 349.258, 52828.610 23/08/09,12:48:38,13,11,1, 11.8,1,1, 27.040, 10602.364, 349.261, 52828.640 23/08/09,12:48:38,14,11,1, 11.8,1,1, 27.040, 10602.384, 349.235, 52828.660 23/08/09,12:48:38,15,11,1, 11.8,1,1, 27.040, 10602.345, 349.215, 52828.613 23/08/09,12:48:38,16,11,1, 11.8,1,1, 27.040, 10602.355, 349.251, 52828.642 23/08/09,12:48:38,17,11,1, 11.8,1,1, 27.040, 10602.322, 349.269, 52828.650 23/08/09,12:48:38,18,11,1, 11.8,1,1, 27.040, 10602.350, 349.223, 52828.696 23/08/09,12:48:38,19,11,1, 11.8,1,1, 27.040, 10602.307, 349.221, 52828.639 23/08/09,12:48:39,00,10,1, 11.8,1,1, 27.040, 10602.304, 349.221, 52828.639 23/08/09,12:48:39,01,10,1, 11.8,1,1, 27.040, 10602.291, 349.257, 52828.636 23/08/09,12:48:39,02,10,1, 11.8,1,1, 27.040, 10602.297, 349.250, 52828.646 23/08/09,12:48:39,03,10,1, 11.8,1,1, 27.040, 10602.296, 349.211, 52828.621 23/08/09,12:48:39,04,10,1, 11.8,1,1, 27.040, 10602.259, 349.204, 52828.611 23/08/09,12:48:39,05,10,1, 11.8,1,1, 27.040, 10602.273, 349.206, 52828.607 23/08/09,12:48:39,06,10,1, 11.8,1,1, 27.040, 10602.251, 349.221, 52828.617 23/08/09,12:48:39,07,10,1, 11.8,1,1, 27.040, 10602.250, 349.209, 52828.661 23/08/09,12:48:39,08,10,1, 11.8,1,1, 27.040, 10602.230, 349.196, 52828.643 23/08/09,12:48:39,09,10,1, 11.8,1,1, 27.040, 10602.225, 349.167, 52828.622 23/08/09,12:48:39,10,10,1, 11.8,1,1, 27.040, 10602.209, 349.192, 52828.611 23/08/09,12:48:39,11,10,1, 11.8,1,1, 27.040, 10602.233, 349.217, 52828.636 23/08/09,12:48:39,12,10,1, 11.8,1,1, 27.040, 10602.203, 349.183, 52828.660 23/08/09,12:48:39,13,10,1, 11.8,1,1, 27.040, 10602.186, 349.153, 52828.641 23/08/09,12:48:39,14,10,1, 11.8,1,1, 27.040, 10602.177, 349.202, 52828.639 23/08/09,12:48:39,15,10,1, 11.8,1,1, 27.040, 10602.183, 349.184, 52828.636 23/08/09,12:48:39,16,10,1, 11.8,1,1, 27.040, 10602.174, 349.206, 52828.682 23/08/09,12:48:39,17,10,1, 11.8,1,1, 27.040, 10602.174, 349.189, 52828.624 23/08/09,12:48:39,18,10,1, 11.8,1,1, 27.040, 10602.161, 349.151, 52828.640 23/08/09,12:48:39,19,10,1, 11.8,1,1, 27.040, 10602.156, 349.183, 52828.606 23/08/09,12:48:40,00,10,1, 11.8,1,1, 27.036, 10602.154, 349.183, 52828.606 23/08/09,12:48:40,01,10,1, 11.8,1,1, 27.036, 10602.142, 349.187, 52828.626 23/08/09,12:48:40,02,10,1, 11.8,1,1, 27.036, 10602.166, 349.139, 52828.626 23/08/09,12:48:40,03,10,1, 11.8,1,1, 27.036, 10602.139, 349.181, 52828.620 23/08/09,12:48:40,04,10,1, 11.8,1,1, 27.036, 10602.121, 349.163, 52828.667 23/08/09,12:48:40,05,10,1, 11.8,1,1, 27.036, 10602.114, 349.192, 52828.678 23/08/09,12:48:40,06,10,1, 11.8,1,1, 27.036, 10602.115, 349.173, 52828.645 23/08/09,12:48:40,07,10,1, 11.8,1,1, 27.036, 10602.091, 349.170, 52828.626 23/08/09,12:48:40,08,10,1, 11.8,1,1, 27.036, 10602.067, 349.180, 52828.640 23/08/09,12:48:40,09,10,1, 11.8,1,1, 27.036, 10602.082, 349.173, 52828.671 23/08/09,12:48:40,10,10,1, 11.8,1,1, 27.036, 10602.092, 349.183, 52828.667 23/08/09,12:48:40,11,10,1, 11.8,1,1, 27.036, 10602.050, 349.165, 52828.666 23/08/09,12:48:40,12,10,1, 11.8,1,1, 27.036, 10602.040, 349.124, 52828.679 23/08/09,12:48:40,13,10,1, 11.8,1,1, 27.036, 10602.046, 349.162, 52828.676 23/08/09,12:48:40,14,10,1, 11.8,1,1, 27.036, 10602.033, 349.168, 52828.701 23/08/09,12:48:40,15,10,1, 11.8,1,1, 27.036, 10602.031, 349.129, 52828.687 23/08/09,12:48:40,16,10,1, 11.8,1,1, 27.036, 10602.024, 349.148, 52828.634 23/08/09,12:48:40,17,10,1, 11.8,1,1, 27.036, 10602.011, 349.156, 52828.648 23/08/09,12:48:40,18,10,1, 11.8,1,1, 27.036, 10602.016, 349.177, 52828.645 23/08/09,12:48:40,19,10,1, 11.8,1,1, 27.036, 10602.009, 349.176, 52828.680 23/08/09,12:48:41,00,10,1, 11.9,1,1, 27.036, 10602.003, 349.176, 52828.680 23/08/09,12:48:41,01,10,1, 11.9,1,1, 27.036, 10602.008, 349.148, 52828.681 23/08/09,12:48:41,02,10,1, 11.9,1,1, 27.036, 10601.996, 349.146, 52828.649 23/08/09,12:48:41,03,10,1, 11.9,1,1, 27.036, 10601.981, 349.150, 52828.694 23/08/09,12:48:41,04,10,1, 11.9,1,1, 27.036, 10601.976, 349.145, 52828.709 23/08/09,12:48:41,05,10,1, 11.9,1,1, 27.036, 10601.984, 349.113, 52828.680 23/08/09,12:48:41,06,10,1, 11.9,1,1, 27.036, 10601.980, 349.138, 52828.692 23/08/09,12:48:41,07,10,1, 11.9,1,1, 27.036, 10601.958, 349.157, 52828.706 23/08/09,12:48:41,08,10,1, 11.9,1,1, 27.036, 10601.977, 349.144, 52828.745 23/08/09,12:48:41,09,10,1, 11.9,1,1, 27.036, 10601.959, 349.128, 52828.693 23/08/09,12:48:41,10,10,1, 11.9,1,1, 27.036, 10601.932, 349.136, 52828.692 23/08/09,12:48:41,11,10,1, 11.9,1,1, 27.036, 10601.919, 349.154, 52828.673 23/08/09,12:48:41,12,10,1, 11.9,1,1, 27.036, 10601.920, 349.182, 52828.698 23/08/09,12:48:41,13,10,1, 11.9,1,1, 27.036, 10601.921, 349.147, 52828.694 23/08/09,12:48:41,14,10,1, 11.9,1,1, 27.036, 10601.915, 349.132, 52828.656 23/08/09,12:48:41,15,10,1, 11.9,1,1, 27.036, 10601.914, 349.130, 52828.686 23/08/09,12:48:41,16,10,1, 11.9,1,1, 27.036, 10601.894, 349.137, 52828.691 23/08/09,12:48:41,17,10,1, 11.9,1,1, 27.036, 10601.897, 349.131, 52828.668 23/08/09,12:48:41,18,10,1, 11.9,1,1, 27.036, 10601.903, 349.124, 52828.676 23/08/09,12:48:41,19,10,1, 11.9,1,1, 27.036, 10601.880, 349.132, 52828.651 23/08/09,12:48:42,00,10,1, 11.9,1,1, 27.037, 10601.878, 349.132, 52828.651 23/08/09,12:48:42,01,10,1, 11.9,1,1, 27.037, 10601.899, 349.152, 52828.709 23/08/09,12:48:42,02,10,1, 11.9,1,1, 27.037, 10601.876, 349.154, 52828.739 23/08/09,12:48:42,03,10,1, 11.9,1,1, 27.037, 10601.874, 349.139, 52828.688 23/08/09,12:48:42,04,10,1, 11.9,1,1, 27.037, 10601.885, 349.143, 52828.731 23/08/09,12:48:42,05,10,1, 11.9,1,1, 27.037, 10601.879, 349.167, 52828.719 23/08/09,12:48:42,06,10,1, 11.9,1,1, 27.037, 10601.877, 349.171, 52828.727 23/08/09,12:48:42,07,10,1, 11.9,1,1, 27.037, 10601.870, 349.160, 52828.720 23/08/09,12:48:42,08,10,1, 11.9,1,1, 27.037, 10601.859, 349.150, 52828.744 23/08/09,12:48:42,09,10,1, 11.9,1,1, 27.037, 10601.839, 349.143, 52828.694 23/08/09,12:48:42,10,10,1, 11.9,1,1, 27.037, 10601.852, 349.148, 52828.725 23/08/09,12:48:42,11,10,1, 11.9,1,1, 27.037, 10601.846, 349.146, 52828.743 23/08/09,12:48:42,12,10,1, 11.9,1,1, 27.037, 10601.858, 349.137, 52828.721 23/08/09,12:48:42,13,10,1, 11.9,1,1, 27.037, 10601.848, 349.137, 52828.698 23/08/09,12:48:42,14,10,1, 11.9,1,1, 27.037, 10601.840, 349.140, 52828.710 23/08/09,12:48:42,15,10,1, 11.9,1,1, 27.037, 10601.828, 349.157, 52828.732 23/08/09,12:48:42,16,10,1, 11.9,1,1, 27.037, 10601.845, 349.145, 52828.744 23/08/09,12:48:42,17,10,1, 11.9,1,1, 27.037, 10601.827, 349.119, 52828.719 23/08/09,12:48:42,18,10,1, 11.9,1,1, 27.037, 10601.826, 349.112, 52828.748 23/08/09,12:48:42,19,10,1, 11.9,1,1, 27.037, 10601.833, 349.139, 52828.754 23/08/09,12:48:43,00,11,1, 12.0,1,1, 27.037, 10601.828, 349.139, 52828.754 23/08/09,12:48:43,01,11,1, 12.0,1,1, 27.037, 10601.814, 349.132, 52828.741 23/08/09,12:48:43,02,11,1, 12.0,1,1, 27.037, 10601.806, 349.163, 52828.751 23/08/09,12:48:43,03,11,1, 12.0,1,1, 27.037, 10601.822, 349.175, 52828.731 23/08/09,12:48:43,04,11,1, 12.0,1,1, 27.037, 10601.798, 349.168, 52828.724 23/08/09,12:48:43,05,11,1, 12.0,1,1, 27.037, 10601.809, 349.156, 52828.761 23/08/09,12:48:43,06,11,1, 12.0,1,1, 27.037, 10601.805, 349.138, 52828.736 23/08/09,12:48:43,07,11,1, 12.0,1,1, 27.037, 10601.795, 349.164, 52828.740 23/08/09,12:48:43,08,11,1, 12.0,1,1, 27.037, 10601.796, 349.169, 52828.723 23/08/09,12:48:43,09,11,1, 12.0,1,1, 27.037, 10601.799, 349.176, 52828.729 23/08/09,12:48:43,10,11,1, 12.0,1,1, 27.037, 10601.800, 349.155, 52828.739 23/08/09,12:48:43,11,11,1, 12.0,1,1, 27.037, 10601.796, 349.153, 52828.758 23/08/09,12:48:43,12,11,1, 12.0,1,1, 27.037, 10601.777, 349.191, 52828.752 23/08/09,12:48:43,13,11,1, 12.0,1,1, 27.037, 10601.793, 349.194, 52828.799 23/08/09,12:48:43,14,11,1, 12.0,1,1, 27.037, 10601.803, 349.145, 52828.768 23/08/09,12:48:43,15,11,1, 12.0,1,1, 27.037, 10601.782, 349.173, 52828.757 23/08/09,12:48:43,16,11,1, 12.0,1,1, 27.037, 10601.787, 349.146, 52828.740 23/08/09,12:48:43,17,11,1, 12.0,1,1, 27.037, 10601.816, 349.173, 52828.822 23/08/09,12:48:43,18,11,1, 12.0,1,1, 27.037, 10601.784, 349.163, 52828.778 23/08/09,12:48:43,19,11,1, 12.0,1,1, 27.037, 10601.802, 349.143, 52828.730 23/08/09,12:48:44,00,11,1, 11.9,1,1, 27.039, 10601.795, 349.143, 52828.730 23/08/09,12:48:44,01,11,1, 11.9,1,1, 27.039, 10601.773, 349.172, 52828.747 23/08/09,12:48:44,02,11,1, 11.9,1,1, 27.039, 10601.769, 349.178, 52828.721 23/08/09,12:48:44,03,11,1, 11.9,1,1, 27.039, 10601.772, 349.148, 52828.777 23/08/09,12:48:44,04,11,1, 11.9,1,1, 27.039, 10601.762, 349.149, 52828.760 23/08/09,12:48:44,05,11,1, 11.9,1,1, 27.039, 10601.773, 349.162, 52828.717 23/08/09,12:48:44,06,11,1, 11.9,1,1, 27.039, 10601.757, 349.184, 52828.800 23/08/09,12:48:44,07,11,1, 11.9,1,1, 27.039, 10601.772, 349.160, 52828.743 23/08/09,12:48:44,08,11,1, 11.9,1,1, 27.039, 10601.767, 349.169, 52828.781 23/08/09,12:48:44,09,11,1, 11.9,1,1, 27.039, 10601.735, 349.166, 52828.775 23/08/09,12:48:44,10,11,1, 11.9,1,1, 27.039, 10601.757, 349.201, 52828.782 23/08/09,12:48:44,11,11,1, 11.9,1,1, 27.039, 10601.750, 349.188, 52828.796 23/08/09,12:48:44,12,11,1, 11.9,1,1, 27.039, 10601.759, 349.151, 52828.781 23/08/09,12:48:44,13,11,1, 11.9,1,1, 27.039, 10601.733, 349.162, 52828.783 23/08/09,12:48:44,14,11,1, 11.9,1,1, 27.039, 10601.734, 349.183, 52828.771 23/08/09,12:48:44,15,11,1, 11.9,1,1, 27.039, 10601.764, 349.188, 52828.793 23/08/09,12:48:44,16,11,1, 11.9,1,1, 27.039, 10601.777, 349.175, 52828.790 23/08/09,12:48:44,17,11,1, 11.9,1,1, 27.039, 10601.752, 349.159, 52828.787 23/08/09,12:48:44,18,11,1, 11.9,1,1, 27.039, 10601.762, 349.180, 52828.774 23/08/09,12:48:44,19,11,1, 11.9,1,1, 27.039, 10601.768, 349.210, 52828.770 23/08/09,12:48:45,00,11,1, 12.0,1,1, 27.040, 10601.761, 349.210, 52828.770 23/08/09,12:48:45,01,11,1, 12.0,1,1, 27.040, 10601.736, 349.175, 52828.785 23/08/09,12:48:45,02,11,1, 12.0,1,1, 27.040, 10601.758, 349.169, 52828.751 23/08/09,12:48:45,03,11,1, 12.0,1,1, 27.040, 10601.761, 349.197, 52828.811 23/08/09,12:48:45,04,11,1, 12.0,1,1, 27.040, 10601.794, 349.193, 52828.834 23/08/09,12:48:45,05,11,1, 12.0,1,1, 27.040, 10601.738, 349.172, 52828.815 23/08/09,12:48:45,06,11,1, 12.0,1,1, 27.040, 10601.747, 349.170, 52828.815 23/08/09,12:48:45,07,11,1, 12.0,1,1, 27.040, 10601.761, 349.184, 52828.777 23/08/09,12:48:45,08,11,1, 12.0,1,1, 27.040, 10601.762, 349.192, 52828.822 23/08/09,12:48:45,09,11,1, 12.0,1,1, 27.040, 10601.746, 349.197, 52828.834 23/08/09,12:48:45,10,11,1, 12.0,1,1, 27.040, 10601.747, 349.177, 52828.792 23/08/09,12:48:45,11,11,1, 12.0,1,1, 27.040, 10601.737, 349.189, 52828.806 23/08/09,12:48:45,12,11,1, 12.0,1,1, 27.040, 10601.754, 349.190, 52828.821 23/08/09,12:48:45,13,11,1, 12.0,1,1, 27.040, 10601.757, 349.196, 52828.771 23/08/09,12:48:45,14,11,1, 12.0,1,1, 27.040, 10601.728, 349.157, 52828.743 23/08/09,12:48:45,15,11,1, 12.0,1,1, 27.040, 10601.711, 349.189, 52828.769 23/08/09,12:48:45,16,11,1, 12.0,1,1, 27.040, 10601.754, 349.186, 52828.768 23/08/09,12:48:45,17,11,1, 12.0,1,1, 27.040, 10601.765, 349.196, 52828.769 23/08/09,12:48:45,18,11,1, 12.0,1,1, 27.040, 10601.761, 349.185, 52828.752 23/08/09,12:48:45,19,11,1, 12.0,1,1, 27.040, 10601.737, 349.158, 52828.758 23/08/09,12:48:46,00,11,1, 11.9,1,1, 27.038, 10601.736, 349.158, 52828.758 23/08/09,12:48:46,01,11,1, 11.9,1,1, 27.038, 10601.718, 349.214, 52828.786 23/08/09,12:48:46,02,11,1, 11.9,1,1, 27.038, 10601.719, 349.194, 52828.823 23/08/09,12:48:46,03,11,1, 11.9,1,1, 27.038, 10601.744, 349.164, 52828.806 23/08/09,12:48:46,04,11,1, 11.9,1,1, 27.038, 10601.740, 349.178, 52828.781 23/08/09,12:48:46,05,11,1, 11.9,1,1, 27.038, 10601.705, 349.210, 52828.803 23/08/09,12:48:46,06,11,1, 11.9,1,1, 27.038, 10601.743, 349.191, 52828.813 23/08/09,12:48:46,07,11,1, 11.9,1,1, 27.038, 10601.757, 349.179, 52828.778 23/08/09,12:48:46,08,11,1, 11.9,1,1, 27.038, 10601.729, 349.184, 52828.761 23/08/09,12:48:46,09,11,1, 11.9,1,1, 27.038, 10601.732, 349.186, 52828.763 23/08/09,12:48:46,10,11,1, 11.9,1,1, 27.038, 10601.752, 349.188, 52828.788 23/08/09,12:48:46,11,11,1, 11.9,1,1, 27.038, 10601.749, 349.195, 52828.783 23/08/09,12:48:46,12,11,1, 11.9,1,1, 27.038, 10601.717, 349.175, 52828.788 23/08/09,12:48:46,13,11,1, 11.9,1,1, 27.038, 10601.735, 349.184, 52828.784 23/08/09,12:48:46,14,11,1, 11.9,1,1, 27.038, 10601.732, 349.198, 52828.773 23/08/09,12:48:46,15,11,1, 11.9,1,1, 27.038, 10601.726, 349.195, 52828.798 23/08/09,12:48:46,16,11,1, 11.9,1,1, 27.038, 10601.747, 349.192, 52828.827 23/08/09,12:48:46,17,11,1, 11.9,1,1, 27.038, 10601.737, 349.209, 52828.793 23/08/09,12:48:46,18,11,1, 11.9,1,1, 27.038, 10601.723, 349.224, 52828.835 23/08/09,12:48:46,19,11,1, 11.9,1,1, 27.038, 10601.736, 349.206, 52828.820 23/08/09,12:48:47,00,10,1, 11.8,1,1, 27.039, 10601.728, 349.206, 52828.820 23/08/09,12:48:47,01,10,1, 11.8,1,1, 27.039, 10601.736, 349.179, 52828.833 23/08/09,12:48:47,02,10,1, 11.8,1,1, 27.039, 10601.697, 349.179, 52828.783 23/08/09,12:48:47,03,10,1, 11.8,1,1, 27.039, 10601.717, 349.222, 52828.830 23/08/09,12:48:47,04,10,1, 11.8,1,1, 27.039, 10601.731, 349.208, 52828.846 23/08/09,12:48:47,05,10,1, 11.8,1,1, 27.039, 10601.734, 349.184, 52828.777 23/08/09,12:48:47,06,10,1, 11.8,1,1, 27.039, 10601.725, 349.209, 52828.797 23/08/09,12:48:47,07,10,1, 11.8,1,1, 27.039, 10601.715, 349.226, 52828.842 23/08/09,12:48:47,08,10,1, 11.8,1,1, 27.039, 10601.735, 349.182, 52828.793 23/08/09,12:48:47,09,10,1, 11.8,1,1, 27.039, 10601.713, 349.185, 52828.830 23/08/09,12:48:47,10,10,1, 11.8,1,1, 27.039, 10601.706, 349.187, 52828.814 23/08/09,12:48:47,11,10,1, 11.8,1,1, 27.039, 10601.723, 349.216, 52828.845 23/08/09,12:48:47,12,10,1, 11.8,1,1, 27.039, 10601.744, 349.212, 52828.869 23/08/09,12:48:47,13,10,1, 11.8,1,1, 27.039, 10601.725, 349.184, 52828.843 23/08/09,12:48:47,14,10,1, 11.8,1,1, 27.039, 10601.750, 349.190, 52828.796 23/08/09,12:48:47,15,10,1, 11.8,1,1, 27.039, 10601.716, 349.208, 52828.807 23/08/09,12:48:47,16,10,1, 11.8,1,1, 27.039, 10601.714, 349.205, 52828.852 23/08/09,12:48:47,17,10,1, 11.8,1,1, 27.039, 10601.703, 349.205, 52828.854 23/08/09,12:48:47,18,10,1, 11.8,1,1, 27.039, 10601.687, 349.200, 52828.828 23/08/09,12:48:47,19,10,1, 11.8,1,1, 27.039, 10601.720, 349.207, 52828.807 23/08/09,12:48:48,00,10,1, 11.9,1,1, 27.039, 10601.720, 349.207, 52828.807 23/08/09,12:48:48,01,10,1, 11.9,1,1, 27.039, 10601.724, 349.217, 52828.814 23/08/09,12:48:48,02,10,1, 11.9,1,1, 27.039, 10601.693, 349.165, 52828.804 23/08/09,12:48:48,03,10,1, 11.9,1,1, 27.039, 10601.713, 349.221, 52828.873 23/08/09,12:48:48,04,10,1, 11.9,1,1, 27.039, 10601.726, 349.227, 52828.827 23/08/09,12:48:48,05,10,1, 11.9,1,1, 27.039, 10601.723, 349.200, 52828.833 23/08/09,12:48:48,06,10,1, 11.9,1,1, 27.039, 10601.697, 349.181, 52828.812 23/08/09,12:48:48,07,10,1, 11.9,1,1, 27.039, 10601.692, 349.186, 52828.777 23/08/09,12:48:48,08,10,1, 11.9,1,1, 27.039, 10601.675, 349.195, 52828.851 23/08/09,12:48:48,09,10,1, 11.9,1,1, 27.039, 10601.725, 349.234, 52828.829 23/08/09,12:48:48,10,10,1, 11.9,1,1, 27.039, 10601.723, 349.195, 52828.827 23/08/09,12:48:48,11,10,1, 11.9,1,1, 27.039, 10601.731, 349.173, 52828.827 23/08/09,12:48:48,12,10,1, 11.9,1,1, 27.039, 10601.707, 349.216, 52828.811 23/08/09,12:48:48,13,10,1, 11.9,1,1, 27.039, 10601.693, 349.231, 52828.849 23/08/09,12:48:48,14,10,1, 11.9,1,1, 27.039, 10601.692, 349.196, 52828.829 23/08/09,12:48:48,15,10,1, 11.9,1,1, 27.039, 10601.702, 349.180, 52828.859 23/08/09,12:48:48,16,10,1, 11.9,1,1, 27.039, 10601.704, 349.186, 52828.801 23/08/09,12:48:48,17,10,1, 11.9,1,1, 27.039, 10601.705, 349.222, 52828.843 23/08/09,12:48:48,18,10,1, 11.9,1,1, 27.039, 10601.723, 349.189, 52828.811 23/08/09,12:48:48,19,10,1, 11.9,1,1, 27.039, 10601.712, 349.203, 52828.825 23/08/09,12:48:49,00,09,1, 11.8,1,1, 27.039, 10601.711, 349.203, 52828.825 23/08/09,12:48:49,01,09,1, 11.8,1,1, 27.039, 10601.694, 349.219, 52828.784 23/08/09,12:48:49,02,09,1, 11.8,1,1, 27.039, 10601.715, 349.236, 52828.815 23/08/09,12:48:49,03,09,1, 11.8,1,1, 27.039, 10601.723, 349.201, 52828.871 23/08/09,12:48:49,04,09,1, 11.8,1,1, 27.039, 10601.725, 349.219, 52828.848 23/08/09,12:48:49,05,09,1, 11.8,1,1, 27.039, 10601.713, 349.245, 52828.797 23/08/09,12:48:49,06,09,1, 11.8,1,1, 27.039, 10601.720, 349.244, 52828.885 23/08/09,12:48:49,07,09,1, 11.8,1,1, 27.039, 10601.737, 349.219, 52828.844 23/08/09,12:48:49,08,09,1, 11.8,1,1, 27.039, 10601.724, 349.210, 52828.780 23/08/09,12:48:49,09,09,1, 11.8,1,1, 27.039, 10601.726, 349.247, 52828.830 23/08/09,12:48:49,10,09,1, 11.8,1,1, 27.039, 10601.740, 349.253, 52828.843 23/08/09,12:48:49,11,09,1, 11.8,1,1, 27.039, 10601.731, 349.245, 52828.795 23/08/09,12:48:49,12,09,1, 11.8,1,1, 27.039, 10601.711, 349.227, 52828.812 23/08/09,12:48:49,13,09,1, 11.8,1,1, 27.039, 10601.724, 349.258, 52828.815 23/08/09,12:48:49,14,09,1, 11.8,1,1, 27.039, 10601.744, 349.252, 52828.797 23/08/09,12:48:49,15,09,1, 11.8,1,1, 27.039, 10601.768, 349.246, 52828.829 23/08/09,12:48:49,16,09,1, 11.8,1,1, 27.039, 10601.746, 349.216, 52828.795 23/08/09,12:48:49,17,09,1, 11.8,1,1, 27.039, 10601.751, 349.234, 52828.797 23/08/09,12:48:49,18,09,1, 11.8,1,1, 27.039, 10601.751, 349.234, 52828.830 23/08/09,12:48:49,19,09,1, 11.8,1,1, 27.039, 10601.744, 349.235, 52828.847 23/08/09,12:48:50,00,09,1, 11.9,1,1, 27.039, 10601.736, 349.235, 52828.847 23/08/09,12:48:50,01,09,1, 11.9,1,1, 27.039, 10601.754, 349.231, 52828.824 23/08/09,12:48:50,02,09,1, 11.9,1,1, 27.039, 10601.771, 349.251, 52828.816 23/08/09,12:48:50,03,09,1, 11.9,1,1, 27.039, 10601.779, 349.233, 52828.845 23/08/09,12:48:50,04,09,1, 11.9,1,1, 27.039, 10601.785, 349.236, 52828.821 23/08/09,12:48:50,05,09,1, 11.9,1,1, 27.039, 10601.757, 349.217, 52828.793 23/08/09,12:48:50,06,09,1, 11.9,1,1, 27.039, 10601.760, 349.248, 52828.851 23/08/09,12:48:50,07,09,1, 11.9,1,1, 27.039, 10601.770, 349.239, 52828.831 23/08/09,12:48:50,08,09,1, 11.9,1,1, 27.039, 10601.771, 349.219, 52828.806 23/08/09,12:48:50,09,09,1, 11.9,1,1, 27.039, 10601.770, 349.220, 52828.786 23/08/09,12:48:50,10,09,1, 11.9,1,1, 27.039, 10601.783, 349.247, 52828.797 23/08/09,12:48:50,11,09,1, 11.9,1,1, 27.039, 10601.800, 349.268, 52828.809 23/08/09,12:48:50,12,09,1, 11.9,1,1, 27.039, 10601.784, 349.223, 52828.788 23/08/09,12:48:50,13,09,1, 11.9,1,1, 27.039, 10601.802, 349.229, 52828.805 23/08/09,12:48:50,14,09,1, 11.9,1,1, 27.039, 10601.778, 349.248, 52828.817 23/08/09,12:48:50,15,09,1, 11.9,1,1, 27.039, 10601.789, 349.257, 52828.846 23/08/09,12:48:50,16,09,1, 11.9,1,1, 27.039, 10601.790, 349.227, 52828.839 23/08/09,12:48:50,17,09,1, 11.9,1,1, 27.039, 10601.784, 349.229, 52828.823 23/08/09,12:48:50,18,09,1, 11.9,1,1, 27.039, 10601.815, 349.236, 52828.843 23/08/09,12:48:50,19,09,1, 11.9,1,1, 27.039, 10601.792, 349.268, 52828.856 23/08/09,12:48:51,00,10,1, 11.9,1,1, 27.041, 10601.786, 349.268, 52828.856 23/08/09,12:48:51,01,10,1, 11.9,1,1, 27.041, 10601.840, 349.222, 52828.856 23/08/09,12:48:51,02,10,1, 11.9,1,1, 27.041, 10601.803, 349.257, 52828.836 23/08/09,12:48:51,03,10,1, 11.9,1,1, 27.041, 10601.799, 349.266, 52828.851 23/08/09,12:48:51,04,10,1, 11.9,1,1, 27.041, 10601.824, 349.229, 52828.833 23/08/09,12:48:51,05,10,1, 11.9,1,1, 27.041, 10601.813, 349.240, 52828.825 23/08/09,12:48:51,06,10,1, 11.9,1,1, 27.041, 10601.818, 349.260, 52828.805 23/08/09,12:48:51,07,10,1, 11.9,1,1, 27.041, 10601.833, 349.253, 52828.825 23/08/09,12:48:51,08,10,1, 11.9,1,1, 27.041, 10601.851, 349.249, 52828.816 23/08/09,12:48:51,09,10,1, 11.9,1,1, 27.041, 10601.839, 349.222, 52828.790 23/08/09,12:48:51,10,10,1, 11.9,1,1, 27.041, 10601.834, 349.258, 52828.785 23/08/09,12:48:51,11,10,1, 11.9,1,1, 27.041, 10601.851, 349.265, 52828.797 23/08/09,12:48:51,12,10,1, 11.9,1,1, 27.041, 10601.834, 349.239, 52828.815 23/08/09,12:48:51,13,10,1, 11.9,1,1, 27.041, 10601.841, 349.233, 52828.827 23/08/09,12:48:51,14,10,1, 11.9,1,1, 27.041, 10601.840, 349.242, 52828.841 23/08/09,12:48:51,15,10,1, 11.9,1,1, 27.041, 10601.834, 349.271, 52828.851 23/08/09,12:48:51,16,10,1, 11.9,1,1, 27.041, 10601.864, 349.218, 52828.835 23/08/09,12:48:51,17,10,1, 11.9,1,1, 27.041, 10601.871, 349.217, 52828.865 23/08/09,12:48:51,18,10,1, 11.9,1,1, 27.041, 10601.852, 349.238, 52828.813 23/08/09,12:48:51,19,10,1, 11.9,1,1, 27.041, 10601.881, 349.255, 52828.892 23/08/09,12:48:52,00,10,1, 11.9,1,1, 27.038, 10601.878, 349.255, 52828.892 23/08/09,12:48:52,01,10,1, 11.9,1,1, 27.038, 10601.875, 349.235, 52828.841 23/08/09,12:48:52,02,10,1, 11.9,1,1, 27.038, 10601.841, 349.234, 52828.830 23/08/09,12:48:52,03,10,1, 11.9,1,1, 27.038, 10601.885, 349.258, 52828.850 23/08/09,12:48:52,04,10,1, 11.9,1,1, 27.038, 10601.880, 349.220, 52828.831 23/08/09,12:48:52,05,10,1, 11.9,1,1, 27.038, 10601.883, 349.221, 52828.824 23/08/09,12:48:52,06,10,1, 11.9,1,1, 27.038, 10601.889, 349.231, 52828.845 23/08/09,12:48:52,07,10,1, 11.9,1,1, 27.038, 10601.865, 349.260, 52828.851 23/08/09,12:48:52,08,10,1, 11.9,1,1, 27.038, 10601.883, 349.273, 52828.852 23/08/09,12:48:52,09,10,1, 11.9,1,1, 27.038, 10601.903, 349.255, 52828.819 23/08/09,12:48:52,10,10,1, 11.9,1,1, 27.038, 10601.906, 349.257, 52828.844 23/08/09,12:48:52,11,10,1, 11.9,1,1, 27.038, 10601.879, 349.255, 52828.849 23/08/09,12:48:52,12,10,1, 11.9,1,1, 27.038, 10601.908, 349.259, 52828.866 23/08/09,12:48:52,13,10,1, 11.9,1,1, 27.038, 10601.933, 349.237, 52828.849 23/08/09,12:48:52,14,10,1, 11.9,1,1, 27.038, 10601.914, 349.241, 52828.831 23/08/09,12:48:52,15,10,1, 11.9,1,1, 27.038, 10601.913, 349.289, 52828.865 23/08/09,12:48:52,16,10,1, 11.9,1,1, 27.038, 10601.912, 349.251, 52828.832 23/08/09,12:48:52,17,10,1, 11.9,1,1, 27.038, 10601.928, 349.246, 52828.836 23/08/09,12:48:52,18,10,1, 11.9,1,1, 27.038, 10601.910, 349.242, 52828.815 23/08/09,12:48:52,19,10,1, 11.9,1,1, 27.038, 10601.926, 349.266, 52828.837 23/08/09,12:48:53,00,11,1, 12.0,1,1, 27.041, 10601.920, 349.266, 52828.837 23/08/09,12:48:53,01,11,1, 12.0,1,1, 27.041, 10601.946, 349.245, 52828.843 23/08/09,12:48:53,02,11,1, 12.0,1,1, 27.041, 10601.922, 349.219, 52828.796 23/08/09,12:48:53,03,11,1, 12.0,1,1, 27.041, 10601.922, 349.246, 52828.845 23/08/09,12:48:53,04,11,1, 12.0,1,1, 27.041, 10601.914, 349.265, 52828.853 23/08/09,12:48:53,05,11,1, 12.0,1,1, 27.041, 10601.942, 349.239, 52828.810 23/08/09,12:48:53,06,11,1, 12.0,1,1, 27.041, 10601.912, 349.244, 52828.815 23/08/09,12:48:53,07,11,1, 12.0,1,1, 27.041, 10601.931, 349.254, 52828.800 23/08/09,12:48:53,08,11,1, 12.0,1,1, 27.041, 10601.927, 349.283, 52828.842 23/08/09,12:48:53,09,11,1, 12.0,1,1, 27.041, 10601.949, 349.263, 52828.807 23/08/09,12:48:53,10,11,1, 12.0,1,1, 27.041, 10601.940, 349.228, 52828.807 23/08/09,12:48:53,11,11,1, 12.0,1,1, 27.041, 10601.932, 349.251, 52828.819 23/08/09,12:48:53,12,11,1, 12.0,1,1, 27.041, 10601.946, 349.270, 52828.860 23/08/09,12:48:53,13,11,1, 12.0,1,1, 27.041, 10601.922, 349.261, 52828.817 23/08/09,12:48:53,14,11,1, 12.0,1,1, 27.041, 10601.940, 349.231, 52828.806 23/08/09,12:48:53,15,11,1, 12.0,1,1, 27.041, 10601.953, 349.249, 52828.790 23/08/09,12:48:53,16,11,1, 12.0,1,1, 27.041, 10601.950, 349.278, 52828.777 23/08/09,12:48:53,17,11,1, 12.0,1,1, 27.041, 10601.957, 349.262, 52828.760 23/08/09,12:48:53,18,11,1, 12.0,1,1, 27.041, 10601.966, 349.250, 52828.790 23/08/09,12:48:53,19,11,1, 12.0,1,1, 27.041, 10601.941, 349.253, 52828.818 23/08/09,12:48:54,00,11,1, 11.9,1,1, 27.038, 10601.937, 349.253, 52828.818 23/08/09,12:48:54,01,11,1, 11.9,1,1, 27.038, 10601.976, 349.257, 52828.813 23/08/09,12:48:54,02,11,1, 11.9,1,1, 27.038, 10601.951, 349.233, 52828.821 23/08/09,12:48:54,03,11,1, 11.9,1,1, 27.038, 10601.986, 349.244, 52828.879 23/08/09,12:48:54,04,11,1, 11.9,1,1, 27.038, 10601.949, 349.239, 52828.858 23/08/09,12:48:54,05,11,1, 11.9,1,1, 27.038, 10601.971, 349.232, 52828.856 23/08/09,12:48:54,06,11,1, 11.9,1,1, 27.038, 10601.978, 349.218, 52828.809 23/08/09,12:48:54,07,11,1, 11.9,1,1, 27.038, 10601.965, 349.259, 52828.830 23/08/09,12:48:54,08,11,1, 11.9,1,1, 27.038, 10601.965, 349.246, 52828.892 23/08/09,12:48:54,09,11,1, 11.9,1,1, 27.038, 10601.986, 349.220, 52828.849 23/08/09,12:48:54,10,11,1, 11.9,1,1, 27.038, 10601.979, 349.223, 52828.814 23/08/09,12:48:54,11,11,1, 11.9,1,1, 27.038, 10601.992, 349.261, 52828.840 23/08/09,12:48:54,12,11,1, 11.9,1,1, 27.038, 10602.001, 349.240, 52828.855 23/08/09,12:48:54,13,11,1, 11.9,1,1, 27.038, 10601.987, 349.230, 52828.809 23/08/09,12:48:54,14,11,1, 11.9,1,1, 27.038, 10601.987, 349.226, 52828.802 23/08/09,12:48:54,15,11,1, 11.9,1,1, 27.038, 10601.985, 349.232, 52828.790 23/08/09,12:48:54,16,11,1, 11.9,1,1, 27.038, 10601.960, 349.234, 52828.795 23/08/09,12:48:54,17,11,1, 11.9,1,1, 27.038, 10601.991, 349.246, 52828.825 23/08/09,12:48:54,18,11,1, 11.9,1,1, 27.038, 10601.988, 349.203, 52828.838 23/08/09,12:48:54,19,11,1, 11.9,1,1, 27.038, 10601.998, 349.237, 52828.799 23/08/09,12:48:55,00,11,1, 11.9,1,1, 27.037, 10601.995, 349.237, 52828.799 23/08/09,12:48:55,01,11,1, 11.9,1,1, 27.037, 10602.000, 349.239, 52828.852 23/08/09,12:48:55,02,11,1, 11.9,1,1, 27.037, 10601.994, 349.202, 52828.837 23/08/09,12:48:55,03,11,1, 11.9,1,1, 27.037, 10601.976, 349.229, 52828.786 23/08/09,12:48:55,04,11,1, 11.9,1,1, 27.037, 10601.985, 349.243, 52828.832 23/08/09,12:48:55,05,11,1, 11.9,1,1, 27.037, 10602.009, 349.223, 52828.780 23/08/09,12:48:55,06,11,1, 11.9,1,1, 27.037, 10601.975, 349.185, 52828.785 23/08/09,12:48:55,07,11,1, 11.9,1,1, 27.037, 10601.970, 349.227, 52828.833 23/08/09,12:48:55,08,11,1, 11.9,1,1, 27.037, 10601.994, 349.235, 52828.781 23/08/09,12:48:55,09,11,1, 11.9,1,1, 27.037, 10601.991, 349.194, 52828.793 23/08/09,12:48:55,10,11,1, 11.9,1,1, 27.037, 10601.977, 349.192, 52828.800 23/08/09,12:48:55,11,11,1, 11.9,1,1, 27.037, 10601.991, 349.220, 52828.778 23/08/09,12:48:55,12,11,1, 11.9,1,1, 27.037, 10602.001, 349.239, 52828.808 23/08/09,12:48:55,13,11,1, 11.9,1,1, 27.037, 10602.010, 349.204, 52828.822 23/08/09,12:48:55,14,11,1, 11.9,1,1, 27.037, 10602.026, 349.171, 52828.790 23/08/09,12:48:55,15,11,1, 11.9,1,1, 27.037, 10601.990, 349.205, 52828.818 23/08/09,12:48:55,16,11,1, 11.9,1,1, 27.037, 10602.024, 349.230, 52828.844 23/08/09,12:48:55,17,11,1, 11.9,1,1, 27.037, 10602.027, 349.194, 52828.842 23/08/09,12:48:55,18,11,1, 11.9,1,1, 27.037, 10602.041, 349.197, 52828.800 23/08/09,12:48:55,19,11,1, 11.9,1,1, 27.037, 10602.010, 349.220, 52828.860 23/08/09,12:48:56,00,11,1, 11.9,1,1, 27.040, 10602.003, 349.220, 52828.860 23/08/09,12:48:56,01,11,1, 11.9,1,1, 27.040, 10602.051, 349.178, 52828.799 23/08/09,12:48:56,02,11,1, 11.9,1,1, 27.040, 10602.019, 349.183, 52828.760 23/08/09,12:48:56,03,11,1, 11.9,1,1, 27.040, 10602.023, 349.231, 52828.780 23/08/09,12:48:56,04,11,1, 11.9,1,1, 27.040, 10602.024, 349.201, 52828.804 23/08/09,12:48:56,05,11,1, 11.9,1,1, 27.040, 10602.023, 349.181, 52828.793 23/08/09,12:48:56,06,11,1, 11.9,1,1, 27.040, 10602.015, 349.184, 52828.798 23/08/09,12:48:56,07,11,1, 11.9,1,1, 27.040, 10602.019, 349.198, 52828.757 23/08/09,12:48:56,08,11,1, 11.9,1,1, 27.040, 10602.042, 349.200, 52828.852 23/08/09,12:48:56,09,11,1, 11.9,1,1, 27.040, 10602.055, 349.167, 52828.811 23/08/09,12:48:56,10,11,1, 11.9,1,1, 27.040, 10602.025, 349.153, 52828.813 23/08/09,12:48:56,11,11,1, 11.9,1,1, 27.040, 10602.035, 349.206, 52828.850 23/08/09,12:48:56,12,11,1, 11.9,1,1, 27.040, 10602.065, 349.201, 52828.805 23/08/09,12:48:56,13,11,1, 11.9,1,1, 27.040, 10602.074, 349.178, 52828.835 23/08/09,12:48:56,14,11,1, 11.9,1,1, 27.040, 10602.058, 349.160, 52828.809 23/08/09,12:48:56,15,11,1, 11.9,1,1, 27.040, 10602.039, 349.196, 52828.816 23/08/09,12:48:56,16,11,1, 11.9,1,1, 27.040, 10602.050, 349.173, 52828.805 23/08/09,12:48:56,17,11,1, 11.9,1,1, 27.040, 10602.052, 349.152, 52828.808 23/08/09,12:48:56,18,11,1, 11.9,1,1, 27.040, 10602.049, 349.156, 52828.737 23/08/09,12:48:56,19,11,1, 11.9,1,1, 27.040, 10602.067, 349.149, 52828.802 23/08/09,12:48:57,00,10,1, 11.8,1,1, 27.038, 10602.062, 349.149, 52828.802 23/08/09,12:48:57,01,10,1, 11.8,1,1, 27.038, 10602.076, 349.169, 52828.796 23/08/09,12:48:57,02,10,1, 11.8,1,1, 27.038, 10602.049, 349.176, 52828.954 23/08/09,12:48:57,03,10,1, 11.8,1,1, 27.038, 10602.089, 349.179, 52828.955 23/08/09,12:48:57,04,10,1, 11.8,1,1, 27.038, 10602.069, 349.176, 52828.979 23/08/09,12:48:57,05,10,1, 11.8,1,1, 27.038, 10602.086, 349.165, 52828.963 23/08/09,12:48:57,06,10,1, 11.8,1,1, 27.038, 10602.104, 349.193, 52828.926 23/08/09,12:48:57,07,10,1, 11.8,1,1, 27.038, 10602.077, 349.180, 52828.960 23/08/09,12:48:57,08,10,1, 11.8,1,1, 27.038, 10602.083, 349.157, 52828.982 23/08/09,12:48:57,09,10,1, 11.8,1,1, 27.038, 10602.081, 349.184, 52828.969 23/08/09,12:48:57,10,10,1, 11.8,1,1, 27.038, 10602.092, 349.146, 52828.978 23/08/09,12:48:57,11,10,1, 11.8,1,1, 27.038, 10602.087, 349.165, 52828.963 23/08/09,12:48:57,12,10,1, 11.8,1,1, 27.038, 10602.090, 349.142, 52828.981 23/08/09,12:48:57,13,10,1, 11.8,1,1, 27.038, 10602.101, 349.138, 52828.943 23/08/09,12:48:57,14,10,1, 11.8,1,1, 27.038, 10602.095, 349.143, 52828.933 23/08/09,12:48:57,15,10,1, 11.8,1,1, 27.038, 10602.127, 349.129, 52828.941 23/08/09,12:48:57,16,10,1, 11.8,1,1, 27.038, 10602.085, 349.128, 52828.923 23/08/09,12:48:57,17,10,1, 11.8,1,1, 27.038, 10602.111, 349.143, 52828.922 23/08/09,12:48:57,18,10,1, 11.8,1,1, 27.038, 10602.104, 349.129, 52828.948 23/08/09,12:48:57,19,10,1, 11.8,1,1, 27.038, 10602.131, 349.140, 52828.982 23/08/09,12:48:58,00,10,1, 11.9,1,1, 27.042, 10602.129, 349.140, 52828.982 23/08/09,12:48:58,01,10,1, 11.9,1,1, 27.042, 10602.133, 349.126, 52828.975 23/08/09,12:48:58,02,10,1, 11.9,1,1, 27.042, 10602.110, 349.099, 52828.951 23/08/09,12:48:58,03,10,1, 11.9,1,1, 27.042, 10602.126, 349.114, 52828.968 23/08/09,12:48:58,04,10,1, 11.9,1,1, 27.042, 10602.135, 349.110, 52828.946 23/08/09,12:48:58,05,10,1, 11.9,1,1, 27.042, 10602.105, 349.107, 52828.972 23/08/09,12:48:58,06,10,1, 11.9,1,1, 27.042, 10602.124, 349.097, 52828.955 23/08/09,12:48:58,07,10,1, 11.9,1,1, 27.042, 10602.134, 349.092, 52828.934 23/08/09,12:48:58,08,10,1, 11.9,1,1, 27.042, 10602.121, 349.072, 52828.956 23/08/09,12:48:58,09,10,1, 11.9,1,1, 27.042, 10602.149, 349.085, 52828.956 23/08/09,12:48:58,10,10,1, 11.9,1,1, 27.042, 10602.148, 349.082, 52828.939 23/08/09,12:48:58,11,10,1, 11.9,1,1, 27.042, 10602.138, 349.094, 52828.951 23/08/09,12:48:58,12,10,1, 11.9,1,1, 27.042, 10602.138, 349.073, 52828.961 23/08/09,12:48:58,13,10,1, 11.9,1,1, 27.042, 10602.169, 349.087, 52828.953 23/08/09,12:48:58,14,10,1, 11.9,1,1, 27.042, 10602.149, 349.062, 52828.978 23/08/09,12:48:58,15,10,1, 11.9,1,1, 27.042, 10602.156, 349.073, 52828.954 23/08/09,12:48:58,16,10,1, 11.9,1,1, 27.042, 10602.142, 349.062, 52828.984 23/08/09,12:48:58,17,10,1, 11.9,1,1, 27.042, 10602.179, 349.053, 52828.956 23/08/09,12:48:58,18,10,1, 11.9,1,1, 27.042, 10602.174, 349.065, 52828.959 23/08/09,12:48:58,19,10,1, 11.9,1,1, 27.042, 10602.172, 349.045, 52828.969 23/08/09,12:48:59,00,10,1, 11.8,1,1, 27.041, 10602.170, 349.045, 52828.969 23/08/09,12:48:59,01,10,1, 11.8,1,1, 27.041, 10602.169, 349.054, 52828.967 23/08/09,12:48:59,02,10,1, 11.8,1,1, 27.041, 10602.180, 349.048, 52828.973 23/08/09,12:48:59,03,10,1, 11.8,1,1, 27.041, 10602.199, 349.045, 52828.922 23/08/09,12:48:59,04,10,1, 11.8,1,1, 27.041, 10602.197, 349.029, 52828.972 23/08/09,12:48:59,05,10,1, 11.8,1,1, 27.041, 10602.197, 349.017, 52828.930 23/08/09,12:48:59,06,10,1, 11.8,1,1, 27.041, 10602.218, 348.996, 52828.926 23/08/09,12:48:59,07,10,1, 11.8,1,1, 27.041, 10602.207, 349.011, 52828.915 23/08/09,12:48:59,08,10,1, 11.8,1,1, 27.041, 10602.203, 348.996, 52828.900 23/08/09,12:48:59,09,10,1, 11.8,1,1, 27.041, 10602.201, 349.010, 52828.885 23/08/09,12:48:59,10,10,1, 11.8,1,1, 27.041, 10602.225, 349.003, 52828.910 23/08/09,12:48:59,11,10,1, 11.8,1,1, 27.041, 10602.231, 349.000, 52828.923 23/08/09,12:48:59,12,10,1, 11.8,1,1, 27.041, 10602.247, 348.989, 52828.938 23/08/09,12:48:59,13,10,1, 11.8,1,1, 27.041, 10602.225, 348.986, 52828.937 23/08/09,12:48:59,14,10,1, 11.8,1,1, 27.041, 10602.240, 348.983, 52828.928 23/08/09,12:48:59,15,10,1, 11.8,1,1, 27.041, 10602.251, 348.976, 52828.954 23/08/09,12:48:59,16,10,1, 11.8,1,1, 27.041, 10602.222, 348.959, 52828.943 23/08/09,12:48:59,17,10,1, 11.8,1,1, 27.041, 10602.260, 348.985, 52828.966 23/08/09,12:48:59,18,10,1, 11.8,1,1, 27.041, 10602.240, 348.968, 52828.931 23/08/09,12:48:59,19,10,1, 11.8,1,1, 27.041, 10602.253, 348.988, 52828.913 23/08/09,12:49:00,00,10,1, 12.0,1,1, 27.043, 10602.245, 348.988, 52828.913 23/08/09,12:49:00,01,10,1, 12.0,1,1, 27.043, 10602.291, 348.942, 52828.914 23/08/09,12:49:00,02,10,1, 12.0,1,1, 27.043, 10602.243, 348.913, 52828.674 23/08/09,12:49:00,03,10,1, 12.0,1,1, 27.043, 10602.231, 348.900, 52828.721 23/08/09,12:49:00,04,10,1, 12.0,1,1, 27.043, 10602.253, 348.904, 52828.758 23/08/09,12:49:00,05,10,1, 12.0,1,1, 27.043, 10602.261, 348.877, 52828.708 23/08/09,12:49:00,06,10,1, 12.0,1,1, 27.043, 10602.261, 348.891, 52828.720 23/08/09,12:49:00,07,10,1, 12.0,1,1, 27.043, 10602.265, 348.892, 52828.658 23/08/09,12:49:00,08,10,1, 12.0,1,1, 27.043, 10602.266, 348.890, 52828.694 23/08/09,12:49:00,09,10,1, 12.0,1,1, 27.043, 10602.295, 348.869, 52828.672 23/08/09,12:49:00,10,10,1, 12.0,1,1, 27.043, 10602.292, 348.862, 52828.726 23/08/09,12:49:00,11,10,1, 12.0,1,1, 27.043, 10602.270, 348.854, 52828.690 23/08/09,12:49:00,12,10,1, 12.0,1,1, 27.043, 10602.297, 348.883, 52828.713 23/08/09,12:49:00,13,10,1, 12.0,1,1, 27.043, 10602.315, 348.838, 52828.760 23/08/09,12:49:00,14,10,1, 12.0,1,1, 27.043, 10602.302, 348.838, 52828.711 23/08/09,12:49:00,15,10,1, 12.0,1,1, 27.043, 10602.289, 348.844, 52828.742 23/08/09,12:49:00,16,10,1, 12.0,1,1, 27.043, 10602.294, 348.855, 52828.752 23/08/09,12:49:00,17,10,1, 12.0,1,1, 27.043, 10602.280, 348.829, 52828.724 23/08/09,12:49:00,18,10,1, 12.0,1,1, 27.043, 10602.327, 348.803, 52828.685 23/08/09,12:49:00,19,10,1, 12.0,1,1, 27.043, 10602.294, 348.833, 52828.699 23/08/09,12:49:01,00,10,1, 11.9,1,1, 27.045, 10602.287, 348.833, 52828.699 23/08/09,12:49:01,01,10,1, 11.9,1,1, 27.045, 10602.320, 348.807, 52828.700 23/08/09,12:49:01,02,10,1, 11.9,1,1, 27.045, 10602.313, 348.785, 52828.696 23/08/09,12:49:01,03,10,1, 11.9,1,1, 27.045, 10602.317, 348.810, 52828.698 23/08/09,12:49:01,04,10,1, 11.9,1,1, 27.045, 10602.317, 348.785, 52828.720 23/08/09,12:49:01,05,10,1, 11.9,1,1, 27.045, 10602.337, 348.774, 52828.687 23/08/09,12:49:01,06,10,1, 11.9,1,1, 27.045, 10602.327, 348.768, 52828.667 23/08/09,12:49:01,07,10,1, 11.9,1,1, 27.045, 10602.319, 348.763, 52828.696 23/08/09,12:49:01,08,10,1, 11.9,1,1, 27.045, 10602.345, 348.760, 52828.671 23/08/09,12:49:01,09,10,1, 11.9,1,1, 27.045, 10602.343, 348.754, 52828.701 23/08/09,12:49:01,10,10,1, 11.9,1,1, 27.045, 10602.365, 348.744, 52828.657 23/08/09,12:49:01,11,10,1, 11.9,1,1, 27.045, 10602.386, 348.756, 52828.696 23/08/09,12:49:01,12,10,1, 11.9,1,1, 27.045, 10602.358, 348.726, 52828.667 23/08/09,12:49:01,13,10,1, 11.9,1,1, 27.045, 10602.367, 348.694, 52828.648 23/08/09,12:49:01,14,10,1, 11.9,1,1, 27.045, 10602.384, 348.721, 52828.666 23/08/09,12:49:01,15,10,1, 11.9,1,1, 27.045, 10602.385, 348.724, 52828.657 23/08/09,12:49:01,16,10,1, 11.9,1,1, 27.045, 10602.396, 348.694, 52828.644 23/08/09,12:49:01,17,10,1, 11.9,1,1, 27.045, 10602.395, 348.698, 52828.661 23/08/09,12:49:01,18,10,1, 11.9,1,1, 27.045, 10602.405, 348.681, 52828.674 23/08/09,12:49:01,19,10,1, 11.9,1,1, 27.045, 10602.396, 348.684, 52828.680 23/08/09,12:49:02,00,11,1, 11.9,1,1, 27.041, 10602.396, 348.684, 52828.680 23/08/09,12:49:02,01,11,1, 11.9,1,1, 27.041, 10602.424, 348.652, 52828.676 23/08/09,12:49:02,02,11,1, 11.9,1,1, 27.041, 10602.413, 348.678, 52828.619 23/08/09,12:49:02,03,11,1, 11.9,1,1, 27.041, 10602.426, 348.658, 52828.627 23/08/09,12:49:02,04,11,1, 11.9,1,1, 27.041, 10602.428, 348.654, 52828.675 23/08/09,12:49:02,05,11,1, 11.9,1,1, 27.041, 10602.429, 348.623, 52828.654 23/08/09,12:49:02,06,11,1, 11.9,1,1, 27.041, 10602.407, 348.637, 52828.664 23/08/09,12:49:02,07,11,1, 11.9,1,1, 27.041, 10602.448, 348.618, 52828.643 23/08/09,12:49:02,08,11,1, 11.9,1,1, 27.041, 10602.461, 348.604, 52828.622 23/08/09,12:49:02,09,11,1, 11.9,1,1, 27.041, 10602.442, 348.620, 52828.665 23/08/09,12:49:02,10,11,1, 11.9,1,1, 27.041, 10602.453, 348.644, 52828.679 23/08/09,12:49:02,11,11,1, 11.9,1,1, 27.041, 10602.439, 348.601, 52828.599 23/08/09,12:49:02,12,11,1, 11.9,1,1, 27.041, 10602.478, 348.564, 52828.610 23/08/09,12:49:02,13,11,1, 11.9,1,1, 27.041, 10602.480, 348.621, 52828.638 23/08/09,12:49:02,14,11,1, 11.9,1,1, 27.041, 10602.478, 348.600, 52828.647 23/08/09,12:49:02,15,11,1, 11.9,1,1, 27.041, 10602.487, 348.564, 52828.648 23/08/09,12:49:02,16,11,1, 11.9,1,1, 27.041, 10602.481, 348.567, 52828.622 23/08/09,12:49:02,17,11,1, 11.9,1,1, 27.041, 10602.487, 348.551, 52828.619 23/08/09,12:49:02,18,11,1, 11.9,1,1, 27.041, 10602.502, 348.561, 52828.660 23/08/09,12:49:02,19,11,1, 11.9,1,1, 27.041, 10602.509, 348.529, 52828.621 23/08/09,12:49:03,00,11,1, 11.9,1,1, 27.040, 10602.504, 348.529, 52828.621 23/08/09,12:49:03,01,11,1, 11.9,1,1, 27.040, 10602.493, 348.553, 52828.661 23/08/09,12:49:03,02,11,1, 11.9,1,1, 27.040, 10602.512, 348.532, 52828.617 23/08/09,12:49:03,03,11,1, 11.9,1,1, 27.040, 10602.530, 348.493, 52828.585 23/08/09,12:49:03,04,11,1, 11.9,1,1, 27.040, 10602.525, 348.532, 52828.615 23/08/09,12:49:03,05,11,1, 11.9,1,1, 27.040, 10602.500, 348.525, 52828.601 23/08/09,12:49:03,06,11,1, 11.9,1,1, 27.040, 10602.529, 348.474, 52828.553 23/08/09,12:49:03,07,11,1, 11.9,1,1, 27.040, 10602.503, 348.470, 52828.573 23/08/09,12:49:03,08,11,1, 11.9,1,1, 27.040, 10602.540, 348.496, 52828.590 23/08/09,12:49:03,09,11,1, 11.9,1,1, 27.040, 10602.526, 348.478, 52828.573 23/08/09,12:49:03,10,11,1, 11.9,1,1, 27.040, 10602.547, 348.448, 52828.583 23/08/09,12:49:03,11,11,1, 11.9,1,1, 27.040, 10602.513, 348.472, 52828.559 23/08/09,12:49:03,12,11,1, 11.9,1,1, 27.040, 10602.559, 348.497, 52828.630 23/08/09,12:49:03,13,11,1, 11.9,1,1, 27.040, 10602.570, 348.467, 52828.602 23/08/09,12:49:03,14,11,1, 11.9,1,1, 27.040, 10602.546, 348.436, 52828.580 23/08/09,12:49:03,15,11,1, 11.9,1,1, 27.040, 10602.518, 348.435, 52828.617 23/08/09,12:49:03,16,11,1, 11.9,1,1, 27.040, 10602.589, 348.429, 52828.600 23/08/09,12:49:03,17,11,1, 11.9,1,1, 27.040, 10602.568, 348.433, 52828.590 23/08/09,12:49:03,18,11,1, 11.9,1,1, 27.040, 10602.585, 348.397, 52828.571 23/08/09,12:49:03,19,11,1, 11.9,1,1, 27.040, 10602.601, 348.428, 52828.578 23/08/09,12:49:04,00,10,1, 11.9,1,1, 27.041, 10602.596, 348.428, 52828.578 23/08/09,12:49:04,01,10,1, 11.9,1,1, 27.041, 10602.601, 348.397, 52828.571 23/08/09,12:49:04,02,10,1, 11.9,1,1, 27.041, 10602.596, 348.362, 52828.503 23/08/09,12:49:04,03,10,1, 11.9,1,1, 27.041, 10602.604, 348.379, 52828.495 23/08/09,12:49:04,04,10,1, 11.9,1,1, 27.041, 10602.613, 348.390, 52828.555 23/08/09,12:49:04,05,10,1, 11.9,1,1, 27.041, 10602.607, 348.370, 52828.530 23/08/09,12:49:04,06,10,1, 11.9,1,1, 27.041, 10602.610, 348.364, 52828.531 23/08/09,12:49:04,07,10,1, 11.9,1,1, 27.041, 10602.623, 348.384, 52828.591 23/08/09,12:49:04,08,10,1, 11.9,1,1, 27.041, 10602.626, 348.341, 52828.603 23/08/09,12:49:04,09,10,1, 11.9,1,1, 27.041, 10602.611, 348.355, 52828.516 23/08/09,12:49:04,10,10,1, 11.9,1,1, 27.041, 10602.622, 348.336, 52828.561 23/08/09,12:49:04,11,10,1, 11.9,1,1, 27.041, 10602.611, 348.351, 52828.545 23/08/09,12:49:04,12,10,1, 11.9,1,1, 27.041, 10602.655, 348.332, 52828.570 23/08/09,12:49:04,13,10,1, 11.9,1,1, 27.041, 10602.656, 348.287, 52828.524 23/08/09,12:49:04,14,10,1, 11.9,1,1, 27.041, 10602.633, 348.303, 52828.534 23/08/09,12:49:04,15,10,1, 11.9,1,1, 27.041, 10602.653, 348.320, 52828.575 23/08/09,12:49:04,16,10,1, 11.9,1,1, 27.041, 10602.670, 348.302, 52828.549 23/08/09,12:49:04,17,10,1, 11.9,1,1, 27.041, 10602.672, 348.272, 52828.552 23/08/09,12:49:04,18,10,1, 11.9,1,1, 27.041, 10602.640, 348.302, 52828.504 23/08/09,12:49:04,19,10,1, 11.9,1,1, 27.041, 10602.640, 348.279, 52828.519 23/08/09,12:49:05,00,11,1, 11.9,1,1, 27.041, 10602.638, 348.279, 52828.519 23/08/09,12:49:05,01,11,1, 11.9,1,1, 27.041, 10602.677, 348.248, 52828.492 23/08/09,12:49:05,02,11,1, 11.9,1,1, 27.041, 10602.701, 348.229, 52828.554 23/08/09,12:49:05,03,11,1, 11.9,1,1, 27.041, 10602.698, 348.223, 52828.515 23/08/09,12:49:05,04,11,1, 11.9,1,1, 27.041, 10602.723, 348.195, 52828.563 23/08/09,12:49:05,05,11,1, 11.9,1,1, 27.041, 10602.692, 348.221, 52828.571 23/08/09,12:49:05,06,11,1, 11.9,1,1, 27.041, 10602.719, 348.226, 52828.536 23/08/09,12:49:05,07,11,1, 11.9,1,1, 27.041, 10602.717, 348.191, 52828.574 23/08/09,12:49:05,08,11,1, 11.9,1,1, 27.041, 10602.727, 348.199, 52828.559 23/08/09,12:49:05,09,11,1, 11.9,1,1, 27.041, 10602.701, 348.217, 52828.536 23/08/09,12:49:05,10,11,1, 11.9,1,1, 27.041, 10602.732, 348.208, 52828.553 23/08/09,12:49:05,11,11,1, 11.9,1,1, 27.041, 10602.733, 348.177, 52828.528 23/08/09,12:49:05,12,11,1, 11.9,1,1, 27.041, 10602.740, 348.183, 52828.518 23/08/09,12:49:05,13,11,1, 11.9,1,1, 27.041, 10602.711, 348.194, 52828.575 23/08/09,12:49:05,14,11,1, 11.9,1,1, 27.041, 10602.751, 348.171, 52828.512 23/08/09,12:49:05,15,11,1, 11.9,1,1, 27.041, 10602.741, 348.152, 52828.508 23/08/09,12:49:05,16,11,1, 11.9,1,1, 27.041, 10602.742, 348.167, 52828.499 23/08/09,12:49:05,17,11,1, 11.9,1,1, 27.041, 10602.765, 348.152, 52828.505 23/08/09,12:49:05,18,11,1, 11.9,1,1, 27.041, 10602.785, 348.126, 52828.535 23/08/09,12:49:05,19,11,1, 11.9,1,1, 27.041, 10602.749, 348.114, 52828.504 23/08/09,12:49:06,00,11,1, 11.9,1,1, 27.038, 10602.746, 348.114, 52828.504 23/08/09,12:49:06,01,11,1, 11.9,1,1, 27.038, 10602.787, 348.100, 52828.547 23/08/09,12:49:06,02,11,1, 11.9,1,1, 27.038, 10602.788, 348.105, 52828.508 23/08/09,12:49:06,03,11,1, 11.9,1,1, 27.038, 10602.790, 348.118, 52828.542 23/08/09,12:49:06,04,11,1, 11.9,1,1, 27.038, 10602.777, 348.112, 52828.537 23/08/09,12:49:06,05,11,1, 11.9,1,1, 27.038, 10602.816, 348.090, 52828.485 23/08/09,12:49:06,06,11,1, 11.9,1,1, 27.038, 10602.825, 348.068, 52828.483 23/08/09,12:49:06,07,11,1, 11.9,1,1, 27.038, 10602.811, 348.074, 52828.451 23/08/09,12:49:06,08,11,1, 11.9,1,1, 27.038, 10602.794, 348.069, 52828.468 23/08/09,12:49:06,09,11,1, 11.9,1,1, 27.038, 10602.822, 348.048, 52828.513 23/08/09,12:49:06,10,11,1, 11.9,1,1, 27.038, 10602.804, 348.033, 52828.515 23/08/09,12:49:06,11,11,1, 11.9,1,1, 27.038, 10602.809, 348.055, 52828.498 23/08/09,12:49:06,12,11,1, 11.9,1,1, 27.038, 10602.836, 348.060, 52828.468 23/08/09,12:49:06,13,11,1, 11.9,1,1, 27.038, 10602.836, 348.026, 52828.506 23/08/09,12:49:06,14,11,1, 11.9,1,1, 27.038, 10602.853, 347.999, 52828.454 23/08/09,12:49:06,15,11,1, 11.9,1,1, 27.038, 10602.843, 348.033, 52828.492 23/08/09,12:49:06,16,11,1, 11.9,1,1, 27.038, 10602.842, 348.005, 52828.503 23/08/09,12:49:06,17,11,1, 11.9,1,1, 27.038, 10602.862, 348.009, 52828.483 23/08/09,12:49:06,18,11,1, 11.9,1,1, 27.038, 10602.847, 348.015, 52828.465 23/08/09,12:49:06,19,11,1, 11.9,1,1, 27.038, 10602.854, 347.982, 52828.479 23/08/09,12:49:07,00,10,1, 11.9,1,1, 27.039, 10602.846, 347.982, 52828.479 23/08/09,12:49:07,01,10,1, 11.9,1,1, 27.039, 10602.871, 347.971, 52828.452 23/08/09,12:49:07,02,10,1, 11.9,1,1, 27.039, 10602.881, 348.006, 52828.444 23/08/09,12:49:07,03,10,1, 11.9,1,1, 27.039, 10602.884, 347.941, 52828.430 23/08/09,12:49:07,04,10,1, 11.9,1,1, 27.039, 10602.884, 347.939, 52828.427 23/08/09,12:49:07,05,10,1, 11.9,1,1, 27.039, 10602.901, 347.931, 52828.416 23/08/09,12:49:07,06,10,1, 11.9,1,1, 27.039, 10602.885, 347.949, 52828.446 23/08/09,12:49:07,07,10,1, 11.9,1,1, 27.039, 10602.893, 347.921, 52828.423 23/08/09,12:49:07,08,10,1, 11.9,1,1, 27.039, 10602.923, 347.902, 52828.451 23/08/09,12:49:07,09,10,1, 11.9,1,1, 27.039, 10602.921, 347.937, 52828.494 23/08/09,12:49:07,10,10,1, 11.9,1,1, 27.039, 10602.926, 347.918, 52828.418 23/08/09,12:49:07,11,10,1, 11.9,1,1, 27.039, 10602.922, 347.886, 52828.420 23/08/09,12:49:07,12,10,1, 11.9,1,1, 27.039, 10602.913, 347.910, 52828.436 23/08/09,12:49:07,13,10,1, 11.9,1,1, 27.039, 10602.959, 347.906, 52828.473 23/08/09,12:49:07,14,10,1, 11.9,1,1, 27.039, 10602.963, 347.883, 52828.489 23/08/09,12:49:07,15,10,1, 11.9,1,1, 27.039, 10602.985, 347.890, 52828.448 23/08/09,12:49:07,16,10,1, 11.9,1,1, 27.039, 10602.983, 347.886, 52828.492 23/08/09,12:49:07,17,10,1, 11.9,1,1, 27.039, 10602.994, 347.877, 52828.477 23/08/09,12:49:07,18,10,1, 11.9,1,1, 27.039, 10602.951, 347.846, 52828.414 23/08/09,12:49:07,19,10,1, 11.9,1,1, 27.039, 10602.991, 347.865, 52828.434 23/08/09,12:49:08,00,09,1, 11.8,1,1, 27.039, 10602.988, 347.865, 52828.434 23/08/09,12:49:08,01,09,1, 11.8,1,1, 27.039, 10602.994, 347.837, 52828.455 23/08/09,12:49:08,02,09,1, 11.8,1,1, 27.039, 10603.001, 347.838, 52828.457 23/08/09,12:49:08,03,09,1, 11.8,1,1, 27.039, 10602.997, 347.843, 52828.432 23/08/09,12:49:08,04,09,1, 11.8,1,1, 27.039, 10603.010, 347.829, 52828.462 23/08/09,12:49:08,05,09,1, 11.8,1,1, 27.039, 10603.016, 347.791, 52828.424 23/08/09,12:49:08,06,09,1, 11.8,1,1, 27.039, 10603.031, 347.799, 52828.389 23/08/09,12:49:08,07,09,1, 11.8,1,1, 27.039, 10603.022, 347.817, 52828.422 23/08/09,12:49:08,08,09,1, 11.8,1,1, 27.039, 10603.050, 347.805, 52828.467 23/08/09,12:49:08,09,09,1, 11.8,1,1, 27.039, 10603.038, 347.794, 52828.445 23/08/09,12:49:08,10,09,1, 11.8,1,1, 27.039, 10603.046, 347.793, 52828.469 23/08/09,12:49:08,11,09,1, 11.8,1,1, 27.039, 10603.052, 347.806, 52828.481 23/08/09,12:49:08,12,09,1, 11.8,1,1, 27.039, 10603.053, 347.778, 52828.454 23/08/09,12:49:08,13,09,1, 11.8,1,1, 27.039, 10603.049, 347.770, 52828.443 23/08/09,12:49:08,14,09,1, 11.8,1,1, 27.039, 10603.050, 347.792, 52828.417 23/08/09,12:49:08,15,09,1, 11.8,1,1, 27.039, 10603.081, 347.759, 52828.448 23/08/09,12:49:08,16,09,1, 11.8,1,1, 27.039, 10603.092, 347.737, 52828.404 23/08/09,12:49:08,17,09,1, 11.8,1,1, 27.039, 10603.091, 347.762, 52828.413 23/08/09,12:49:08,18,09,1, 11.8,1,1, 27.039, 10603.105, 347.760, 52828.477 23/08/09,12:49:08,19,09,1, 11.8,1,1, 27.039, 10603.090, 347.730, 52828.437 23/08/09,12:49:09,00,11,1, 11.8,1,1, 27.039, 10603.088, 347.730, 52828.437 23/08/09,12:49:09,01,11,1, 11.8,1,1, 27.039, 10603.109, 347.728, 52828.436 23/08/09,12:49:09,02,11,1, 11.8,1,1, 27.039, 10603.125, 347.707, 52828.453 23/08/09,12:49:09,03,11,1, 11.8,1,1, 27.039, 10603.121, 347.703, 52828.450 23/08/09,12:49:09,04,11,1, 11.8,1,1, 27.039, 10603.122, 347.713, 52828.444 23/08/09,12:49:09,05,11,1, 11.8,1,1, 27.039, 10603.131, 347.729, 52828.474 23/08/09,12:49:09,06,11,1, 11.8,1,1, 27.039, 10603.158, 347.688, 52828.490 23/08/09,12:49:09,07,11,1, 11.8,1,1, 27.039, 10603.151, 347.677, 52828.450 23/08/09,12:49:09,08,11,1, 11.8,1,1, 27.039, 10603.151, 347.708, 52828.434 23/08/09,12:49:09,09,11,1, 11.8,1,1, 27.039, 10603.147, 347.691, 52828.439 23/08/09,12:49:09,10,11,1, 11.8,1,1, 27.039, 10603.165, 347.651, 52828.390 23/08/09,12:49:09,11,11,1, 11.8,1,1, 27.039, 10603.146, 347.654, 52828.400 23/08/09,12:49:09,12,11,1, 11.8,1,1, 27.039, 10603.178, 347.649, 52828.429 23/08/09,12:49:09,13,11,1, 11.8,1,1, 27.039, 10603.180, 347.624, 52828.410 23/08/09,12:49:09,14,11,1, 11.8,1,1, 27.039, 10603.174, 347.621, 52828.359 23/08/09,12:49:09,15,11,1, 11.8,1,1, 27.039, 10603.178, 347.657, 52828.413 23/08/09,12:49:09,16,11,1, 11.8,1,1, 27.039, 10603.197, 347.632, 52828.403 23/08/09,12:49:09,17,11,1, 11.8,1,1, 27.039, 10603.230, 347.594, 52828.406 23/08/09,12:49:09,18,11,1, 11.8,1,1, 27.039, 10603.216, 347.613, 52828.415 23/08/09,12:49:09,19,11,1, 11.8,1,1, 27.039, 10603.235, 347.602, 52828.396 23/08/09,12:49:10,00,11,1, 11.8,1,1, 27.039, 10603.230, 347.602, 52828.396 23/08/09,12:49:10,01,11,1, 11.8,1,1, 27.039, 10603.192, 347.575, 52828.450 23/08/09,12:49:10,02,11,1, 11.8,1,1, 27.039, 10603.206, 347.613, 52828.452 23/08/09,12:49:10,03,11,1, 11.8,1,1, 27.039, 10603.254, 347.595, 52828.430 23/08/09,12:49:10,04,11,1, 11.8,1,1, 27.039, 10603.256, 347.580, 52828.413 23/08/09,12:49:10,05,11,1, 11.8,1,1, 27.039, 10603.261, 347.577, 52828.391 23/08/09,12:49:10,06,11,1, 11.8,1,1, 27.039, 10603.262, 347.598, 52828.456 23/08/09,12:49:10,07,11,1, 11.8,1,1, 27.039, 10603.259, 347.558, 52828.406 23/08/09,12:49:10,08,11,1, 11.8,1,1, 27.039, 10603.247, 347.548, 52828.339 23/08/09,12:49:10,09,11,1, 11.8,1,1, 27.039, 10603.248, 347.563, 52828.418 23/08/09,12:49:10,10,11,1, 11.8,1,1, 27.039, 10603.271, 347.548, 52828.400 23/08/09,12:49:10,11,11,1, 11.8,1,1, 27.039, 10603.283, 347.525, 52828.385 23/08/09,12:49:10,12,11,1, 11.8,1,1, 27.039, 10603.285, 347.522, 52828.404 23/08/09,12:49:10,13,11,1, 11.8,1,1, 27.039, 10603.272, 347.540, 52828.390 23/08/09,12:49:10,14,11,1, 11.8,1,1, 27.039, 10603.302, 347.514, 52828.411 23/08/09,12:49:10,15,11,1, 11.8,1,1, 27.039, 10603.305, 347.511, 52828.420 23/08/09,12:49:10,16,11,1, 11.8,1,1, 27.039, 10603.325, 347.522, 52828.374 23/08/09,12:49:10,17,11,1, 11.8,1,1, 27.039, 10603.313, 347.493, 52828.413 23/08/09,12:49:10,18,11,1, 11.8,1,1, 27.039, 10603.340, 347.467, 52828.414 23/08/09,12:49:10,19,11,1, 11.8,1,1, 27.039, 10603.345, 347.497, 52828.404 23/08/09,12:49:11,00,11,1, 11.9,1,1, 27.036, 10603.338, 347.497, 52828.404 23/08/09,12:49:11,01,11,1, 11.9,1,1, 27.036, 10603.344, 347.459, 52828.394 23/08/09,12:49:11,02,11,1, 11.9,1,1, 27.036, 10603.357, 347.465, 52828.362 23/08/09,12:49:11,03,11,1, 11.9,1,1, 27.036, 10603.360, 347.486, 52828.355 23/08/09,12:49:11,04,11,1, 11.9,1,1, 27.036, 10603.354, 347.477, 52828.398 23/08/09,12:49:11,05,11,1, 11.9,1,1, 27.036, 10603.360, 347.445, 52828.342 23/08/09,12:49:11,06,11,1, 11.9,1,1, 27.036, 10603.364, 347.470, 52828.374 23/08/09,12:49:11,07,11,1, 11.9,1,1, 27.036, 10603.394, 347.450, 52828.399 23/08/09,12:49:11,08,11,1, 11.9,1,1, 27.036, 10603.380, 347.424, 52828.383 23/08/09,12:49:11,09,11,1, 11.9,1,1, 27.036, 10603.386, 347.422, 52828.370 23/08/09,12:49:11,10,11,1, 11.9,1,1, 27.036, 10603.382, 347.449, 52828.356 23/08/09,12:49:11,11,11,1, 11.9,1,1, 27.036, 10603.398, 347.426, 52828.377 23/08/09,12:49:11,12,11,1, 11.9,1,1, 27.036, 10603.377, 347.405, 52828.376 23/08/09,12:49:11,13,11,1, 11.9,1,1, 27.036, 10603.371, 347.399, 52828.345 23/08/09,12:49:11,14,11,1, 11.9,1,1, 27.036, 10603.423, 347.426, 52828.368 23/08/09,12:49:11,15,11,1, 11.9,1,1, 27.036, 10603.419, 347.403, 52828.328 23/08/09,12:49:11,16,11,1, 11.9,1,1, 27.036, 10603.401, 347.388, 52828.331 23/08/09,12:49:11,17,11,1, 11.9,1,1, 27.036, 10603.417, 347.420, 52828.307 23/08/09,12:49:11,18,11,1, 11.9,1,1, 27.036, 10603.438, 347.397, 52828.327 23/08/09,12:49:11,19,11,1, 11.9,1,1, 27.036, 10603.437, 347.375, 52828.324 23/08/09,12:49:12,00,10,1, 11.9,1,1, 27.041, 10603.430, 347.375, 52828.324 23/08/09,12:49:12,01,10,1, 11.9,1,1, 27.041, 10603.442, 347.361, 52828.309 23/08/09,12:49:12,02,10,1, 11.9,1,1, 27.041, 10603.469, 347.354, 52828.316 23/08/09,12:49:12,03,10,1, 11.9,1,1, 27.041, 10603.445, 347.352, 52828.342 23/08/09,12:49:12,04,10,1, 11.9,1,1, 27.041, 10603.444, 347.374, 52828.350 23/08/09,12:49:12,05,10,1, 11.9,1,1, 27.041, 10603.476, 347.337, 52828.381 23/08/09,12:49:12,06,10,1, 11.9,1,1, 27.041, 10603.470, 347.312, 52828.348 23/08/09,12:49:12,07,10,1, 11.9,1,1, 27.041, 10603.507, 347.334, 52828.349 23/08/09,12:49:12,08,10,1, 11.9,1,1, 27.041, 10603.500, 347.325, 52828.384 23/08/09,12:49:12,09,10,1, 11.9,1,1, 27.041, 10603.503, 347.305, 52828.331 23/08/09,12:49:12,10,10,1, 11.9,1,1, 27.041, 10603.506, 347.310, 52828.340 23/08/09,12:49:12,11,10,1, 11.9,1,1, 27.041, 10603.503, 347.312, 52828.342 23/08/09,12:49:12,12,10,1, 11.9,1,1, 27.041, 10603.522, 347.322, 52828.341 23/08/09,12:49:12,13,10,1, 11.9,1,1, 27.041, 10603.518, 347.291, 52828.308 23/08/09,12:49:12,14,10,1, 11.9,1,1, 27.041, 10603.536, 347.312, 52828.351 23/08/09,12:49:12,15,10,1, 11.9,1,1, 27.041, 10603.549, 347.278, 52828.301 23/08/09,12:49:12,16,10,1, 11.9,1,1, 27.041, 10603.542, 347.280, 52828.321 23/08/09,12:49:12,17,10,1, 11.9,1,1, 27.041, 10603.556, 347.259, 52828.287 23/08/09,12:49:12,18,10,1, 11.9,1,1, 27.041, 10603.560, 347.270, 52828.297 23/08/09,12:49:12,19,10,1, 11.9,1,1, 27.041, 10603.577, 347.273, 52828.344 23/08/09,12:49:13,00,10,1, 11.9,1,1, 27.039, 10603.572, 347.273, 52828.344 23/08/09,12:49:13,01,10,1, 11.9,1,1, 27.039, 10603.598, 347.262, 52828.303 23/08/09,12:49:13,02,10,1, 11.9,1,1, 27.039, 10603.588, 347.247, 52828.348 23/08/09,12:49:13,03,10,1, 11.9,1,1, 27.039, 10603.598, 347.230, 52828.334 23/08/09,12:49:13,04,10,1, 11.9,1,1, 27.039, 10603.622, 347.218, 52828.341 23/08/09,12:49:13,05,10,1, 11.9,1,1, 27.039, 10603.588, 347.252, 52828.336 23/08/09,12:49:13,06,10,1, 11.9,1,1, 27.039, 10603.610, 347.216, 52828.329 23/08/09,12:49:13,07,10,1, 11.9,1,1, 27.039, 10603.639, 347.203, 52828.316 23/08/09,12:49:13,08,10,1, 11.9,1,1, 27.039, 10603.617, 347.187, 52828.309 23/08/09,12:49:13,09,10,1, 11.9,1,1, 27.039, 10603.625, 347.203, 52828.317 23/08/09,12:49:13,10,10,1, 11.9,1,1, 27.039, 10603.643, 347.182, 52828.291 23/08/09,12:49:13,11,10,1, 11.9,1,1, 27.039, 10603.638, 347.178, 52828.334 23/08/09,12:49:13,12,10,1, 11.9,1,1, 27.039, 10603.687, 347.183, 52828.311 23/08/09,12:49:13,13,10,1, 11.9,1,1, 27.039, 10603.689, 347.152, 52828.306 23/08/09,12:49:13,14,10,1, 11.9,1,1, 27.039, 10603.684, 347.153, 52828.290 23/08/09,12:49:13,15,10,1, 11.9,1,1, 27.039, 10603.658, 347.203, 52828.298 23/08/09,12:49:13,16,10,1, 11.9,1,1, 27.039, 10603.686, 347.173, 52828.346 23/08/09,12:49:13,17,10,1, 11.9,1,1, 27.039, 10603.712, 347.132, 52828.349 23/08/09,12:49:13,18,10,1, 11.9,1,1, 27.039, 10603.685, 347.155, 52828.327 23/08/09,12:49:13,19,10,1, 11.9,1,1, 27.039, 10603.702, 347.161, 52828.341 23/08/09,12:49:14,00,10,1, 11.9,1,1, 27.036, 10603.697, 347.161, 52828.341 23/08/09,12:49:14,01,10,1, 11.9,1,1, 27.036, 10603.717, 347.112, 52828.305 23/08/09,12:49:14,02,10,1, 11.9,1,1, 27.036, 10603.731, 347.142, 52828.326 23/08/09,12:49:14,03,10,1, 11.9,1,1, 27.036, 10603.736, 347.128, 52828.355 23/08/09,12:49:14,04,10,1, 11.9,1,1, 27.036, 10603.752, 347.100, 52828.308 23/08/09,12:49:14,05,10,1, 11.9,1,1, 27.036, 10603.768, 347.115, 52828.277 23/08/09,12:49:14,06,10,1, 11.9,1,1, 27.036, 10603.754, 347.124, 52828.322 23/08/09,12:49:14,07,10,1, 11.9,1,1, 27.036, 10603.768, 347.090, 52828.297 23/08/09,12:49:14,08,10,1, 11.9,1,1, 27.036, 10603.780, 347.066, 52828.322 23/08/09,12:49:14,09,10,1, 11.9,1,1, 27.036, 10603.810, 347.095, 52828.327 23/08/09,12:49:14,10,10,1, 11.9,1,1, 27.036, 10603.798, 347.085, 52828.374 23/08/09,12:49:14,11,10,1, 11.9,1,1, 27.036, 10603.820, 347.065, 52828.318 23/08/09,12:49:14,12,10,1, 11.9,1,1, 27.036, 10603.780, 347.061, 52828.307 23/08/09,12:49:14,13,10,1, 11.9,1,1, 27.036, 10603.797, 347.102, 52828.326 23/08/09,12:49:14,14,10,1, 11.9,1,1, 27.036, 10603.835, 347.050, 52828.286 23/08/09,12:49:14,15,10,1, 11.9,1,1, 27.036, 10603.830, 347.046, 52828.274 23/08/09,12:49:14,16,10,1, 11.9,1,1, 27.036, 10603.836, 347.060, 52828.297 23/08/09,12:49:14,17,10,1, 11.9,1,1, 27.036, 10603.815, 347.043, 52828.306 23/08/09,12:49:14,18,10,1, 11.9,1,1, 27.036, 10603.858, 347.002, 52828.309 23/08/09,12:49:14,19,10,1, 11.9,1,1, 27.036, 10603.858, 347.028, 52828.281 23/08/09,12:49:15,00,10,1, 11.9,1,1, 27.042, 10603.856, 347.028, 52828.281 23/08/09,12:49:15,01,10,1, 11.9,1,1, 27.042, 10603.878, 347.015, 52828.297 23/08/09,12:49:15,02,10,1, 11.9,1,1, 27.042, 10603.892, 347.001, 52828.281 23/08/09,12:49:15,03,10,1, 11.9,1,1, 27.042, 10603.890, 347.009, 52828.275 23/08/09,12:49:15,04,10,1, 11.9,1,1, 27.042, 10603.946, 347.012, 52828.302 23/08/09,12:49:15,05,10,1, 11.9,1,1, 27.042, 10603.899, 346.983, 52828.282 23/08/09,12:49:15,06,10,1, 11.9,1,1, 27.042, 10603.913, 347.005, 52828.271 23/08/09,12:49:15,07,10,1, 11.9,1,1, 27.042, 10603.930, 346.985, 52828.297 23/08/09,12:49:15,08,10,1, 11.9,1,1, 27.042, 10603.937, 346.960, 52828.262 23/08/09,12:49:15,09,10,1, 11.9,1,1, 27.042, 10603.940, 346.990, 52828.278 23/08/09,12:49:15,10,10,1, 11.9,1,1, 27.042, 10603.954, 346.975, 52828.317 23/08/09,12:49:15,11,10,1, 11.9,1,1, 27.042, 10603.956, 346.940, 52828.270 23/08/09,12:49:15,12,10,1, 11.9,1,1, 27.042, 10603.931, 346.948, 52828.248 23/08/09,12:49:15,13,10,1, 11.9,1,1, 27.042, 10603.991, 346.954, 52828.307 23/08/09,12:49:15,14,10,1, 11.9,1,1, 27.042, 10603.980, 346.931, 52828.301 23/08/09,12:49:15,15,10,1, 11.9,1,1, 27.042, 10604.003, 346.911, 52828.294 23/08/09,12:49:15,16,10,1, 11.9,1,1, 27.042, 10604.003, 346.932, 52828.253 23/08/09,12:49:15,17,10,1, 11.9,1,1, 27.042, 10604.009, 346.922, 52828.259 23/08/09,12:49:15,18,10,1, 11.9,1,1, 27.042, 10604.007, 346.885, 52828.213 23/08/09,12:49:15,19,10,1, 11.9,1,1, 27.042, 10604.004, 346.922, 52828.273 23/08/09,12:49:16,00,11,1, 11.9,1,1, 27.044, 10603.998, 346.922, 52828.273 23/08/09,12:49:16,01,11,1, 11.9,1,1, 27.044, 10604.049, 346.888, 52828.284 23/08/09,12:49:16,02,11,1, 11.9,1,1, 27.044, 10604.057, 346.881, 52828.263 23/08/09,12:49:16,03,11,1, 11.9,1,1, 27.044, 10604.041, 346.887, 52828.261 23/08/09,12:49:16,04,11,1, 11.9,1,1, 27.044, 10604.056, 346.869, 52828.286 23/08/09,12:49:16,05,11,1, 11.9,1,1, 27.044, 10604.065, 346.842, 52828.248 23/08/09,12:49:16,06,11,1, 11.9,1,1, 27.044, 10604.079, 346.860, 52828.243 23/08/09,12:49:16,07,11,1, 11.9,1,1, 27.044, 10604.089, 346.872, 52828.251 23/08/09,12:49:16,08,11,1, 11.9,1,1, 27.044, 10604.100, 346.846, 52828.249 23/08/09,12:49:16,09,11,1, 11.9,1,1, 27.044, 10604.093, 346.839, 52828.208 23/08/09,12:49:16,10,11,1, 11.9,1,1, 27.044, 10604.091, 346.844, 52828.242 23/08/09,12:49:16,11,11,1, 11.9,1,1, 27.044, 10604.127, 346.842, 52828.213 23/08/09,12:49:16,12,11,1, 11.9,1,1, 27.044, 10604.145, 346.813, 52828.235 23/08/09,12:49:16,13,11,1, 11.9,1,1, 27.044, 10604.129, 346.844, 52828.243 23/08/09,12:49:16,14,11,1, 11.9,1,1, 27.044, 10604.149, 346.805, 52828.237 23/08/09,12:49:16,15,11,1, 11.9,1,1, 27.044, 10604.158, 346.795, 52828.258 23/08/09,12:49:16,16,11,1, 11.9,1,1, 27.044, 10604.154, 346.795, 52828.240 23/08/09,12:49:16,17,11,1, 11.9,1,1, 27.044, 10604.164, 346.816, 52828.289 23/08/09,12:49:16,18,11,1, 11.9,1,1, 27.044, 10604.184, 346.776, 52828.267 23/08/09,12:49:16,19,11,1, 11.9,1,1, 27.044, 10604.196, 346.775, 52828.245 23/08/09,12:49:17,00,10,1, 11.9,1,1, 27.040, 10604.190, 346.775, 52828.245 23/08/09,12:49:17,01,10,1, 11.9,1,1, 27.040, 10604.179, 346.745, 52828.240 23/08/09,12:49:17,02,10,1, 11.9,1,1, 27.040, 10604.226, 346.745, 52828.244 23/08/09,12:49:17,03,10,1, 11.9,1,1, 27.040, 10604.204, 346.759, 52828.230 23/08/09,12:49:17,04,10,1, 11.9,1,1, 27.040, 10604.220, 346.767, 52828.205 23/08/09,12:49:17,05,10,1, 11.9,1,1, 27.040, 10604.233, 346.723, 52828.231 23/08/09,12:49:17,06,10,1, 11.9,1,1, 27.040, 10604.251, 346.735, 52828.194 23/08/09,12:49:17,07,10,1, 11.9,1,1, 27.040, 10604.233, 346.742, 52828.213 23/08/09,12:49:17,08,10,1, 11.9,1,1, 27.040, 10604.263, 346.704, 52828.189 23/08/09,12:49:17,09,10,1, 11.9,1,1, 27.040, 10604.271, 346.680, 52828.172 23/08/09,12:49:17,10,10,1, 11.9,1,1, 27.040, 10604.277, 346.726, 52828.224 23/08/09,12:49:17,11,10,1, 11.9,1,1, 27.040, 10604.272, 346.673, 52828.207 23/08/09,12:49:17,12,10,1, 11.9,1,1, 27.040, 10604.294, 346.677, 52828.227 23/08/09,12:49:17,13,10,1, 11.9,1,1, 27.040, 10604.309, 346.695, 52828.249 23/08/09,12:49:17,14,10,1, 11.9,1,1, 27.040, 10604.334, 346.681, 52828.224 23/08/09,12:49:17,15,10,1, 11.9,1,1, 27.040, 10604.291, 346.674, 52828.230 23/08/09,12:49:17,16,10,1, 11.9,1,1, 27.040, 10604.343, 346.693, 52828.219 23/08/09,12:49:17,17,10,1, 11.9,1,1, 27.040, 10604.355, 346.700, 52828.271 23/08/09,12:49:17,18,10,1, 11.9,1,1, 27.040, 10604.341, 346.655, 52828.232 23/08/09,12:49:17,19,10,1, 11.9,1,1, 27.040, 10604.367, 346.663, 52828.225 23/08/09,12:49:18,00,10,1, 11.8,1,1, 27.040, 10604.365, 346.663, 52828.225 23/08/09,12:49:18,01,10,1, 11.8,1,1, 27.040, 10604.344, 346.642, 52828.189 23/08/09,12:49:18,02,10,1, 11.8,1,1, 27.040, 10604.370, 346.655, 52828.181 23/08/09,12:49:18,03,10,1, 11.8,1,1, 27.040, 10604.385, 346.683, 52828.198 23/08/09,12:49:18,04,10,1, 11.8,1,1, 27.040, 10604.399, 346.640, 52828.205 23/08/09,12:49:18,05,10,1, 11.8,1,1, 27.040, 10604.413, 346.629, 52828.230 23/08/09,12:49:18,06,10,1, 11.8,1,1, 27.040, 10604.427, 346.630, 52828.205 23/08/09,12:49:18,07,10,1, 11.8,1,1, 27.040, 10604.438, 346.622, 52828.200 23/08/09,12:49:18,08,10,1, 11.8,1,1, 27.040, 10604.466, 346.611, 52828.193 23/08/09,12:49:18,09,10,1, 11.8,1,1, 27.040, 10604.443, 346.614, 52828.218 23/08/09,12:49:18,10,10,1, 11.8,1,1, 27.040, 10604.463, 346.602, 52828.241 23/08/09,12:49:18,11,10,1, 11.8,1,1, 27.040, 10604.473, 346.572, 52828.192 23/08/09,12:49:18,12,10,1, 11.8,1,1, 27.040, 10604.460, 346.613, 52828.177 23/08/09,12:49:18,13,10,1, 11.8,1,1, 27.040, 10604.489, 346.604, 52828.175 23/08/09,12:49:18,14,10,1, 11.8,1,1, 27.040, 10604.487, 346.576, 52828.206 23/08/09,12:49:18,15,10,1, 11.8,1,1, 27.040, 10604.494, 346.546, 52828.192 23/08/09,12:49:18,16,10,1, 11.8,1,1, 27.040, 10604.481, 346.581, 52828.185 23/08/09,12:49:18,17,10,1, 11.8,1,1, 27.040, 10604.511, 346.550, 52828.159 23/08/09,12:49:18,18,10,1, 11.8,1,1, 27.040, 10604.519, 346.534, 52828.212 23/08/09,12:49:18,19,10,1, 11.8,1,1, 27.040, 10604.516, 346.560, 52828.179 23/08/09,12:49:19,00,10,1, 11.9,1,1, 27.042, 10604.515, 346.560, 52828.179 23/08/09,12:49:19,01,10,1, 11.9,1,1, 27.042, 10604.552, 346.499, 52828.186 23/08/09,12:49:19,02,10,1, 11.9,1,1, 27.042, 10604.544, 346.535, 52828.198 23/08/09,12:49:19,03,10,1, 11.9,1,1, 27.042, 10604.569, 346.533, 52828.206 23/08/09,12:49:19,04,10,1, 11.9,1,1, 27.042, 10604.566, 346.526, 52828.211 23/08/09,12:49:19,05,10,1, 11.9,1,1, 27.042, 10604.571, 346.528, 52828.206 23/08/09,12:49:19,06,10,1, 11.9,1,1, 27.042, 10604.590, 346.552, 52828.196 23/08/09,12:49:19,07,10,1, 11.9,1,1, 27.042, 10604.584, 346.514, 52828.218 23/08/09,12:49:19,08,10,1, 11.9,1,1, 27.042, 10604.596, 346.484, 52828.150 23/08/09,12:49:19,09,10,1, 11.9,1,1, 27.042, 10604.614, 346.513, 52828.181 23/08/09,12:49:19,10,10,1, 11.9,1,1, 27.042, 10604.613, 346.507, 52828.167 23/08/09,12:49:19,11,10,1, 11.9,1,1, 27.042, 10604.613, 346.464, 52828.155 23/08/09,12:49:19,12,10,1, 11.9,1,1, 27.042, 10604.620, 346.487, 52828.167 23/08/09,12:49:19,13,10,1, 11.9,1,1, 27.042, 10604.629, 346.461, 52828.200 23/08/09,12:49:19,14,10,1, 11.9,1,1, 27.042, 10604.626, 346.462, 52828.190 23/08/09,12:49:19,15,10,1, 11.9,1,1, 27.042, 10604.655, 346.471, 52828.146 23/08/09,12:49:19,16,10,1, 11.9,1,1, 27.042, 10604.662, 346.470, 52828.181 23/08/09,12:49:19,17,10,1, 11.9,1,1, 27.042, 10604.672, 346.427, 52828.167 23/08/09,12:49:19,18,10,1, 11.9,1,1, 27.042, 10604.669, 346.445, 52828.197 23/08/09,12:49:19,19,10,1, 11.9,1,1, 27.042, 10604.687, 346.473, 52828.191 23/08/09,12:49:20,00,10,1, 11.9,1,1, 27.044, 10604.682, 346.473, 52828.191 23/08/09,12:49:20,01,10,1, 11.9,1,1, 27.044, 10604.692, 346.409, 52828.201 23/08/09,12:49:20,02,10,1, 11.9,1,1, 27.044, 10604.678, 346.423, 52828.215 23/08/09,12:49:20,03,10,1, 11.9,1,1, 27.044, 10604.689, 346.424, 52828.202 23/08/09,12:49:20,04,10,1, 11.9,1,1, 27.044, 10604.701, 346.397, 52828.175 23/08/09,12:49:20,05,10,1, 11.9,1,1, 27.044, 10604.721, 346.411, 52828.194 23/08/09,12:49:20,06,10,1, 11.9,1,1, 27.044, 10604.715, 346.409, 52828.167 23/08/09,12:49:20,07,10,1, 11.9,1,1, 27.044, 10604.703, 346.387, 52828.151 23/08/09,12:49:20,08,10,1, 11.9,1,1, 27.044, 10604.708, 346.413, 52828.157 23/08/09,12:49:20,09,10,1, 11.9,1,1, 27.044, 10604.734, 346.403, 52828.166 23/08/09,12:49:20,10,10,1, 11.9,1,1, 27.044, 10604.725, 346.377, 52828.169 23/08/09,12:49:20,11,10,1, 11.9,1,1, 27.044, 10604.755, 346.357, 52828.149 23/08/09,12:49:20,12,10,1, 11.9,1,1, 27.044, 10604.759, 346.364, 52828.188 23/08/09,12:49:20,13,10,1, 11.9,1,1, 27.044, 10604.750, 346.372, 52828.197 23/08/09,12:49:20,14,10,1, 11.9,1,1, 27.044, 10604.776, 346.360, 52828.143 23/08/09,12:49:20,15,10,1, 11.9,1,1, 27.044, 10604.762, 346.379, 52828.181 23/08/09,12:49:20,16,10,1, 11.9,1,1, 27.044, 10604.767, 346.372, 52828.192 23/08/09,12:49:20,17,10,1, 11.9,1,1, 27.044, 10604.796, 346.326, 52828.188 23/08/09,12:49:20,18,10,1, 11.9,1,1, 27.044, 10604.796, 346.350, 52828.175 23/08/09,12:49:20,19,10,1, 11.9,1,1, 27.044, 10604.797, 346.338, 52828.167 23/08/09,12:49:21,00,08,1, 11.9,1,1, 27.041, 10604.790, 346.338, 52828.167 23/08/09,12:49:21,01,08,1, 11.9,1,1, 27.041, 10604.816, 346.329, 52828.138 23/08/09,12:49:21,02,08,1, 11.9,1,1, 27.041, 10604.811, 346.342, 52828.133 23/08/09,12:49:21,03,08,1, 11.9,1,1, 27.041, 10604.803, 346.292, 52828.152 23/08/09,12:49:21,04,08,1, 11.9,1,1, 27.041, 10604.804, 346.300, 52828.122 23/08/09,12:49:21,05,08,1, 11.9,1,1, 27.041, 10604.787, 346.338, 52828.173 23/08/09,12:49:21,06,08,1, 11.9,1,1, 27.041, 10604.820, 346.273, 52828.136 23/08/09,12:49:21,07,08,1, 11.9,1,1, 27.041, 10604.821, 346.272, 52828.140 23/08/09,12:49:21,08,08,1, 11.9,1,1, 27.041, 10604.846, 346.306, 52828.116 23/08/09,12:49:21,09,08,1, 11.9,1,1, 27.041, 10604.846, 346.296, 52828.152 23/08/09,12:49:21,10,08,1, 11.9,1,1, 27.041, 10604.841, 346.273, 52828.109 23/08/09,12:49:21,11,08,1, 11.9,1,1, 27.041, 10604.859, 346.287, 52828.181 23/08/09,12:49:21,12,08,1, 11.9,1,1, 27.041, 10604.884, 346.295, 52828.176 23/08/09,12:49:21,13,08,1, 11.9,1,1, 27.041, 10604.871, 346.260, 52828.161 23/08/09,12:49:21,14,08,1, 11.9,1,1, 27.041, 10604.856, 346.288, 52828.173 23/08/09,12:49:21,15,08,1, 11.9,1,1, 27.041, 10604.885, 346.279, 52828.125 23/08/09,12:49:21,16,08,1, 11.9,1,1, 27.041, 10604.871, 346.267, 52828.125 23/08/09,12:49:21,17,08,1, 11.9,1,1, 27.041, 10604.905, 346.240, 52828.158 23/08/09,12:49:21,18,08,1, 11.9,1,1, 27.041, 10604.886, 346.260, 52828.139 23/08/09,12:49:21,19,08,1, 11.9,1,1, 27.041, 10604.902, 346.256, 52828.128 23/08/09,12:49:22,00,10,1, 11.9,1,1, 27.045, 10604.899, 346.256, 52828.128 23/08/09,12:49:22,01,10,1, 11.9,1,1, 27.045, 10604.905, 346.272, 52828.141 23/08/09,12:49:22,02,10,1, 11.9,1,1, 27.045, 10604.919, 346.244, 52828.157 23/08/09,12:49:22,03,10,1, 11.9,1,1, 27.045, 10604.923, 346.209, 52828.144 23/08/09,12:49:22,04,10,1, 11.9,1,1, 27.045, 10604.913, 346.238, 52828.135 23/08/09,12:49:22,05,10,1, 11.9,1,1, 27.045, 10604.923, 346.249, 52828.154 23/08/09,12:49:22,06,10,1, 11.9,1,1, 27.045, 10604.941, 346.208, 52828.148 23/08/09,12:49:22,07,10,1, 11.9,1,1, 27.045, 10604.924, 346.222, 52828.136 23/08/09,12:49:22,08,10,1, 11.9,1,1, 27.045, 10604.944, 346.218, 52828.136 23/08/09,12:49:22,09,10,1, 11.9,1,1, 27.045, 10604.940, 346.195, 52828.126 23/08/09,12:49:22,10,10,1, 11.9,1,1, 27.045, 10604.943, 346.193, 52828.115 23/08/09,12:49:22,11,10,1, 11.9,1,1, 27.045, 10604.949, 346.236, 52828.171 23/08/09,12:49:22,12,10,1, 11.9,1,1, 27.045, 10604.963, 346.184, 52828.047 23/08/09,12:49:22,13,10,1, 11.9,1,1, 27.045, 10604.954, 346.189, 52828.065 23/08/09,12:49:22,14,10,1, 11.9,1,1, 27.045, 10604.985, 346.216, 52828.106 23/08/09,12:49:22,15,10,1, 11.9,1,1, 27.045, 10604.985, 346.181, 52828.154 23/08/09,12:49:22,16,10,1, 11.9,1,1, 27.045, 10604.992, 346.181, 52828.121 23/08/09,12:49:22,17,10,1, 11.9,1,1, 27.045, 10604.997, 346.210, 52828.105 23/08/09,12:49:22,18,10,1, 11.9,1,1, 27.045, 10605.009, 346.162, 52828.149 23/08/09,12:49:22,19,10,1, 11.9,1,1, 27.045, 10604.985, 346.148, 52828.120 23/08/09,12:49:23,00,10,1, 11.8,1,1, 27.045, 10604.982, 346.148, 52828.120 23/08/09,12:49:23,01,10,1, 11.8,1,1, 27.045, 10605.013, 346.176, 52828.153 23/08/09,12:49:23,02,10,1, 11.8,1,1, 27.045, 10605.003, 346.163, 52828.166 23/08/09,12:49:23,03,10,1, 11.8,1,1, 27.045, 10605.007, 346.164, 52828.143 23/08/09,12:49:23,04,10,1, 11.8,1,1, 27.045, 10605.032, 346.172, 52828.147 23/08/09,12:49:23,05,10,1, 11.8,1,1, 27.045, 10605.003, 346.131, 52828.150 23/08/09,12:49:23,06,10,1, 11.8,1,1, 27.045, 10605.031, 346.123, 52828.083 23/08/09,12:49:23,07,10,1, 11.8,1,1, 27.045, 10605.028, 346.145, 52828.129 23/08/09,12:49:23,08,10,1, 11.8,1,1, 27.045, 10605.062, 346.112, 52828.103 23/08/09,12:49:23,09,10,1, 11.8,1,1, 27.045, 10605.034, 346.118, 52828.120 23/08/09,12:49:23,10,10,1, 11.8,1,1, 27.045, 10605.049, 346.131, 52828.082 23/08/09,12:49:23,11,10,1, 11.8,1,1, 27.045, 10605.041, 346.135, 52828.093 23/08/09,12:49:23,12,10,1, 11.8,1,1, 27.045, 10605.072, 346.119, 52828.120 23/08/09,12:49:23,13,10,1, 11.8,1,1, 27.045, 10605.088, 346.151, 52828.140 23/08/09,12:49:23,14,10,1, 11.8,1,1, 27.045, 10605.104, 346.110, 52828.117 23/08/09,12:49:23,15,10,1, 11.8,1,1, 27.045, 10605.103, 346.106, 52828.096 23/08/09,12:49:23,16,10,1, 11.8,1,1, 27.045, 10605.100, 346.133, 52828.127 23/08/09,12:49:23,17,10,1, 11.8,1,1, 27.045, 10605.098, 346.129, 52828.125 23/08/09,12:49:23,18,10,1, 11.8,1,1, 27.045, 10605.087, 346.109, 52828.117 23/08/09,12:49:23,19,10,1, 11.8,1,1, 27.045, 10605.086, 346.130, 52828.087 23/08/09,12:49:24,00,10,1, 11.9,1,1, 27.041, 10605.083, 346.130, 52828.087 23/08/09,12:49:24,01,10,1, 11.9,1,1, 27.041, 10605.099, 346.100, 52828.105 23/08/09,12:49:24,02,10,1, 11.9,1,1, 27.041, 10605.124, 346.096, 52828.112 23/08/09,12:49:24,03,10,1, 11.9,1,1, 27.041, 10605.125, 346.112, 52828.103 23/08/09,12:49:24,04,10,1, 11.9,1,1, 27.041, 10605.133, 346.070, 52828.075 23/08/09,12:49:24,05,10,1, 11.9,1,1, 27.041, 10605.132, 346.114, 52828.070 23/08/09,12:49:24,06,10,1, 11.9,1,1, 27.041, 10605.120, 346.087, 52828.085 23/08/09,12:49:24,07,10,1, 11.9,1,1, 27.041, 10605.138, 346.068, 52828.095 23/08/09,12:49:24,08,10,1, 11.9,1,1, 27.041, 10605.148, 346.095, 52828.106 23/08/09,12:49:24,09,10,1, 11.9,1,1, 27.041, 10605.167, 346.110, 52828.102 23/08/09,12:49:24,10,10,1, 11.9,1,1, 27.041, 10605.160, 346.058, 52828.103 23/08/09,12:49:24,11,10,1, 11.9,1,1, 27.041, 10605.168, 346.060, 52828.086 23/08/09,12:49:24,12,10,1, 11.9,1,1, 27.041, 10605.174, 346.076, 52828.103 23/08/09,12:49:24,13,10,1, 11.9,1,1, 27.041, 10605.191, 346.054, 52828.134 23/08/09,12:49:24,14,10,1, 11.9,1,1, 27.041, 10605.199, 346.048, 52828.138 23/08/09,12:49:24,15,10,1, 11.9,1,1, 27.041, 10605.191, 346.074, 52828.115 23/08/09,12:49:24,16,10,1, 11.9,1,1, 27.041, 10605.200, 346.048, 52828.077 23/08/09,12:49:24,17,10,1, 11.9,1,1, 27.041, 10605.221, 346.040, 52828.072 23/08/09,12:49:24,18,10,1, 11.9,1,1, 27.041, 10605.206, 346.054, 52828.085 23/08/09,12:49:24,19,10,1, 11.9,1,1, 27.041, 10605.233, 346.053, 52828.070 23/08/09,12:49:25,00,10,1, 11.9,1,1, 27.045, 10605.233, 346.053, 52828.070 23/08/09,12:49:25,01,10,1, 11.9,1,1, 27.045, 10605.226, 346.026, 52828.089 23/08/09,12:49:25,02,10,1, 11.9,1,1, 27.045, 10605.241, 346.024, 52828.100 23/08/09,12:49:25,03,10,1, 11.9,1,1, 27.045, 10605.248, 346.030, 52828.054 23/08/09,12:49:25,04,10,1, 11.9,1,1, 27.045, 10605.261, 346.049, 52828.100 23/08/09,12:49:25,05,10,1, 11.9,1,1, 27.045, 10605.276, 345.999, 52828.103 23/08/09,12:49:25,06,10,1, 11.9,1,1, 27.045, 10605.262, 345.985, 52828.071 23/08/09,12:49:25,07,10,1, 11.9,1,1, 27.045, 10605.274, 346.021, 52828.092 23/08/09,12:49:25,08,10,1, 11.9,1,1, 27.045, 10605.260, 346.030, 52828.144 23/08/09,12:49:25,09,10,1, 11.9,1,1, 27.045, 10605.273, 345.988, 52828.094 23/08/09,12:49:25,10,10,1, 11.9,1,1, 27.045, 10605.288, 346.024, 52828.114 23/08/09,12:49:25,11,10,1, 11.9,1,1, 27.045, 10605.285, 345.996, 52828.099 23/08/09,12:49:25,12,10,1, 11.9,1,1, 27.045, 10605.304, 345.995, 52828.084 23/08/09,12:49:25,13,10,1, 11.9,1,1, 27.045, 10605.275, 345.991, 52828.056 23/08/09,12:49:25,14,10,1, 11.9,1,1, 27.045, 10605.314, 345.995, 52828.104 23/08/09,12:49:25,15,10,1, 11.9,1,1, 27.045, 10605.301, 345.964, 52828.030 23/08/09,12:49:25,16,10,1, 11.9,1,1, 27.045, 10605.316, 345.996, 52828.074 23/08/09,12:49:25,17,10,1, 11.9,1,1, 27.045, 10605.327, 345.981, 52828.075 23/08/09,12:49:25,18,10,1, 11.9,1,1, 27.045, 10605.330, 345.955, 52828.077 23/08/09,12:49:25,19,10,1, 11.9,1,1, 27.045, 10605.322, 345.981, 52828.052 23/08/09,12:49:26,00,08,1, 11.9,1,1, 27.041, 10605.316, 345.981, 52828.052 23/08/09,12:49:26,01,08,1, 11.9,1,1, 27.041, 10605.346, 345.958, 52828.098 23/08/09,12:49:26,02,08,1, 11.9,1,1, 27.041, 10605.358, 345.972, 52828.099 23/08/09,12:49:26,03,08,1, 11.9,1,1, 27.041, 10605.351, 345.996, 52828.064 23/08/09,12:49:26,04,08,1, 11.9,1,1, 27.041, 10605.360, 345.960, 52828.103 23/08/09,12:49:26,05,08,1, 11.9,1,1, 27.041, 10605.363, 345.954, 52828.090 23/08/09,12:49:26,06,08,1, 11.9,1,1, 27.041, 10605.372, 345.982, 52828.088 23/08/09,12:49:26,07,08,1, 11.9,1,1, 27.041, 10605.377, 345.963, 52828.051 23/08/09,12:49:26,08,08,1, 11.9,1,1, 27.041, 10605.379, 345.940, 52828.030 23/08/09,12:49:26,09,08,1, 11.9,1,1, 27.041, 10605.374, 345.958, 52828.039 23/08/09,12:49:26,10,08,1, 11.9,1,1, 27.041, 10605.387, 345.972, 52828.053 23/08/09,12:49:26,11,08,1, 11.9,1,1, 27.041, 10605.413, 345.953, 52828.054 23/08/09,12:49:26,12,08,1, 11.9,1,1, 27.041, 10605.406, 345.956, 52828.043 23/08/09,12:49:26,13,08,1, 11.9,1,1, 27.041, 10605.399, 345.948, 52828.089 23/08/09,12:49:26,14,08,1, 11.9,1,1, 27.041, 10605.419, 345.938, 52828.049 23/08/09,12:49:26,15,08,1, 11.9,1,1, 27.041, 10605.444, 345.944, 52828.088 23/08/09,12:49:26,16,08,1, 11.9,1,1, 27.041, 10605.450, 345.927, 52828.082 23/08/09,12:49:26,17,08,1, 11.9,1,1, 27.041, 10605.425, 345.918, 52828.069 23/08/09,12:49:26,18,08,1, 11.9,1,1, 27.041, 10605.437, 345.937, 52828.044 23/08/09,12:49:26,19,08,1, 11.9,1,1, 27.041, 10605.424, 345.947, 52828.078 23/08/09,12:49:27,00,09,1, 11.9,1,1, 27.045, 10605.416, 345.947, 52828.078 23/08/09,12:49:27,01,09,1, 11.9,1,1, 27.045, 10605.438, 345.910, 52828.086 23/08/09,12:49:27,02,09,1, 11.9,1,1, 27.045, 10605.427, 345.929, 52828.113 23/08/09,12:49:27,03,09,1, 11.9,1,1, 27.045, 10605.466, 345.909, 52828.101 23/08/09,12:49:27,04,09,1, 11.9,1,1, 27.045, 10605.465, 345.902, 52828.048 23/08/09,12:49:27,05,09,1, 11.9,1,1, 27.045, 10605.490, 345.922, 52828.055 23/08/09,12:49:27,06,09,1, 11.9,1,1, 27.045, 10605.496, 345.884, 52828.024 23/08/09,12:49:27,07,09,1, 11.9,1,1, 27.045, 10605.484, 345.921, 52828.056 23/08/09,12:49:27,08,09,1, 11.9,1,1, 27.045, 10605.497, 345.899, 52828.091 23/08/09,12:49:27,09,09,1, 11.9,1,1, 27.045, 10605.509, 345.891, 52828.082 23/08/09,12:49:27,10,09,1, 11.9,1,1, 27.045, 10605.526, 345.917, 52828.072 23/08/09,12:49:27,11,09,1, 11.9,1,1, 27.045, 10605.535, 345.919, 52828.047 23/08/09,12:49:27,12,09,1, 11.9,1,1, 27.045, 10605.526, 345.893, 52828.092 23/08/09,12:49:27,13,09,1, 11.9,1,1, 27.045, 10605.513, 345.907, 52828.066 23/08/09,12:49:27,14,09,1, 11.9,1,1, 27.045, 10605.533, 345.883, 52828.091 23/08/09,12:49:27,15,09,1, 11.9,1,1, 27.045, 10605.539, 345.895, 52828.095 23/08/09,12:49:27,16,09,1, 11.9,1,1, 27.045, 10605.531, 345.869, 52828.042 23/08/09,12:49:27,17,09,1, 11.9,1,1, 27.045, 10605.537, 345.918, 52828.093 23/08/09,12:49:27,18,09,1, 11.9,1,1, 27.045, 10605.548, 345.867, 52828.053 23/08/09,12:49:27,19,09,1, 11.9,1,1, 27.045, 10605.558, 345.869, 52828.038 23/08/09,12:49:28,00,09,1, 11.9,1,1, 27.042, 10605.550, 345.869, 52828.038 23/08/09,12:49:28,01,09,1, 11.9,1,1, 27.042, 10605.540, 345.874, 52828.080 23/08/09,12:49:28,02,09,1, 11.9,1,1, 27.042, 10605.535, 345.847, 52828.047 23/08/09,12:49:28,03,09,1, 11.9,1,1, 27.042, 10605.562, 345.900, 52828.079 23/08/09,12:49:28,04,09,1, 11.9,1,1, 27.042, 10605.594, 345.870, 52828.103 23/08/09,12:49:28,05,09,1, 11.9,1,1, 27.042, 10605.577, 345.857, 52828.051 23/08/09,12:49:28,06,09,1, 11.9,1,1, 27.042, 10605.583, 345.824, 52828.095 23/08/09,12:49:28,07,09,1, 11.9,1,1, 27.042, 10605.589, 345.858, 52828.059 23/08/09,12:49:28,08,09,1, 11.9,1,1, 27.042, 10605.604, 345.840, 52828.058 23/08/09,12:49:28,09,09,1, 11.9,1,1, 27.042, 10605.583, 345.876, 52828.068 23/08/09,12:49:28,10,09,1, 11.9,1,1, 27.042, 10605.607, 345.875, 52828.130 23/08/09,12:49:28,11,09,1, 11.9,1,1, 27.042, 10605.630, 345.833, 52828.066 23/08/09,12:49:28,12,09,1, 11.9,1,1, 27.042, 10605.634, 345.872, 52828.050 23/08/09,12:49:28,13,09,1, 11.9,1,1, 27.042, 10605.618, 345.880, 52828.040 23/08/09,12:49:28,14,09,1, 11.9,1,1, 27.042, 10605.632, 345.828, 52828.036 23/08/09,12:49:28,15,09,1, 11.9,1,1, 27.042, 10605.637, 345.887, 52828.077 23/08/09,12:49:28,16,09,1, 11.9,1,1, 27.042, 10605.633, 345.859, 52828.042 23/08/09,12:49:28,17,09,1, 11.9,1,1, 27.042, 10605.659, 345.842, 52828.055 23/08/09,12:49:28,18,09,1, 11.9,1,1, 27.042, 10605.658, 345.863, 52828.025 23/08/09,12:49:28,19,09,1, 11.9,1,1, 27.042, 10605.656, 345.843, 52828.043 23/08/09,12:49:29,00,10,1, 11.9,1,1, 27.043, 10605.650, 345.843, 52828.043 23/08/09,12:49:29,01,10,1, 11.9,1,1, 27.043, 10605.674, 345.847, 52828.038 23/08/09,12:49:29,02,10,1, 11.9,1,1, 27.043, 10605.696, 345.876, 52828.071 23/08/09,12:49:29,03,10,1, 11.9,1,1, 27.043, 10605.697, 345.836, 52828.081 23/08/09,12:49:29,04,10,1, 11.9,1,1, 27.043, 10605.705, 345.859, 52828.099 23/08/09,12:49:29,05,10,1, 11.9,1,1, 27.043, 10605.716, 345.866, 52828.082 23/08/09,12:49:29,06,10,1, 11.9,1,1, 27.043, 10605.707, 345.860, 52828.062 23/08/09,12:49:29,07,10,1, 11.9,1,1, 27.043, 10605.711, 345.862, 52828.036 23/08/09,12:49:29,08,10,1, 11.9,1,1, 27.043, 10605.716, 345.855, 52828.051 23/08/09,12:49:29,09,10,1, 11.9,1,1, 27.043, 10605.710, 345.833, 52828.007 23/08/09,12:49:29,10,10,1, 11.9,1,1, 27.043, 10605.722, 345.843, 52828.047 23/08/09,12:49:29,11,10,1, 11.9,1,1, 27.043, 10605.751, 345.867, 52828.040 23/08/09,12:49:29,12,10,1, 11.9,1,1, 27.043, 10605.738, 345.819, 52828.044 23/08/09,12:49:29,13,10,1, 11.9,1,1, 27.043, 10605.754, 345.853, 52828.021 23/08/09,12:49:29,14,10,1, 11.9,1,1, 27.043, 10605.773, 345.837, 52828.050 23/08/09,12:49:29,15,10,1, 11.9,1,1, 27.043, 10605.767, 345.839, 52828.038 23/08/09,12:49:29,16,10,1, 11.9,1,1, 27.043, 10605.757, 345.835, 52828.056 23/08/09,12:49:29,17,10,1, 11.9,1,1, 27.043, 10605.766, 345.855, 52828.077 23/08/09,12:49:29,18,10,1, 11.9,1,1, 27.043, 10605.782, 345.823, 52828.041 23/08/09,12:49:29,19,10,1, 11.9,1,1, 27.043, 10605.777, 345.831, 52828.071 23/08/09,12:49:30,00,09,1, 11.9,1,1, 27.043, 10605.775, 345.831, 52828.071 23/08/09,12:49:30,01,09,1, 11.9,1,1, 27.043, 10605.803, 345.807, 52828.066 23/08/09,12:49:30,02,09,1, 11.9,1,1, 27.043, 10605.799, 345.825, 52828.057 23/08/09,12:49:30,03,09,1, 11.9,1,1, 27.043, 10605.792, 345.834, 52828.041 23/08/09,12:49:30,04,09,1, 11.9,1,1, 27.043, 10605.799, 345.830, 52828.058 23/08/09,12:49:30,05,09,1, 11.9,1,1, 27.043, 10605.824, 345.829, 52828.008 23/08/09,12:49:30,06,09,1, 11.9,1,1, 27.043, 10605.833, 345.829, 52828.037 23/08/09,12:49:30,07,09,1, 11.9,1,1, 27.043, 10605.821, 345.816, 52828.016 23/08/09,12:49:30,08,09,1, 11.9,1,1, 27.043, 10605.820, 345.817, 52828.045 23/08/09,12:49:30,09,09,1, 11.9,1,1, 27.043, 10605.820, 345.822, 52828.013 23/08/09,12:49:30,10,09,1, 11.9,1,1, 27.043, 10605.859, 345.814, 52828.035 23/08/09,12:49:30,11,09,1, 11.9,1,1, 27.043, 10605.846, 345.835, 52828.049 23/08/09,12:49:30,12,09,1, 11.9,1,1, 27.043, 10605.853, 345.848, 52828.050 23/08/09,12:49:30,13,09,1, 11.9,1,1, 27.043, 10605.869, 345.828, 52828.056 23/08/09,12:49:30,14,09,1, 11.9,1,1, 27.043, 10605.870, 345.796, 52828.052 23/08/09,12:49:30,15,09,1, 11.9,1,1, 27.043, 10605.890, 345.834, 52828.037 23/08/09,12:49:30,16,09,1, 11.9,1,1, 27.043, 10605.904, 345.817, 52828.034 23/08/09,12:49:30,17,09,1, 11.9,1,1, 27.043, 10605.907, 345.807, 52828.043 23/08/09,12:49:30,18,09,1, 11.9,1,1, 27.043, 10605.936, 345.825, 52828.038 23/08/09,12:49:30,19,09,1, 11.9,1,1, 27.043, 10605.914, 345.816, 52827.991 23/08/09,12:49:31,00,09,1, 11.8,1,1, 27.043, 10605.909, 345.816, 52827.991 23/08/09,12:49:31,01,09,1, 11.8,1,1, 27.043, 10605.905, 345.848, 52828.021 23/08/09,12:49:31,02,09,1, 11.8,1,1, 27.043, 10605.946, 345.792, 52828.021 23/08/09,12:49:31,03,09,1, 11.8,1,1, 27.043, 10605.960, 345.799, 52828.004 23/08/09,12:49:31,04,09,1, 11.8,1,1, 27.043, 10605.941, 345.793, 52828.041 23/08/09,12:49:31,05,09,1, 11.8,1,1, 27.043, 10605.960, 345.777, 52828.007 23/08/09,12:49:31,06,09,1, 11.8,1,1, 27.043, 10605.964, 345.793, 52828.001 23/08/09,12:49:31,07,09,1, 11.8,1,1, 27.043, 10605.997, 345.809, 52828.015 23/08/09,12:49:31,08,09,1, 11.8,1,1, 27.043, 10605.984, 345.777, 52828.034 23/08/09,12:49:31,09,09,1, 11.8,1,1, 27.043, 10605.993, 345.786, 52828.010 23/08/09,12:49:31,10,09,1, 11.8,1,1, 27.043, 10605.998, 345.843, 52828.020 23/08/09,12:49:31,11,09,1, 11.8,1,1, 27.043, 10606.005, 345.781, 52827.988 23/08/09,12:49:31,12,09,1, 11.8,1,1, 27.043, 10605.993, 345.797, 52827.993 23/08/09,12:49:31,13,09,1, 11.8,1,1, 27.043, 10606.036, 345.788, 52828.025 23/08/09,12:49:31,14,09,1, 11.8,1,1, 27.043, 10606.057, 345.784, 52828.006 23/08/09,12:49:31,15,09,1, 11.8,1,1, 27.043, 10606.058, 345.781, 52827.993 23/08/09,12:49:31,16,09,1, 11.8,1,1, 27.043, 10606.074, 345.814, 52828.063 23/08/09,12:49:31,17,09,1, 11.8,1,1, 27.043, 10606.073, 345.793, 52828.023 23/08/09,12:49:31,18,09,1, 11.8,1,1, 27.043, 10606.082, 345.790, 52828.016 23/08/09,12:49:31,19,09,1, 11.8,1,1, 27.043, 10606.063, 345.816, 52827.984 23/08/09,12:49:32,00,08,1, 11.9,1,1, 27.047, 10606.059, 345.816, 52827.984 23/08/09,12:49:32,01,08,1, 11.9,1,1, 27.047, 10606.090, 345.791, 52827.985 23/08/09,12:49:32,02,08,1, 11.9,1,1, 27.047, 10606.094, 345.793, 52827.991 23/08/09,12:49:32,03,08,1, 11.9,1,1, 27.047, 10606.119, 345.773, 52828.012 23/08/09,12:49:32,04,08,1, 11.9,1,1, 27.047, 10606.123, 345.792, 52827.984 23/08/09,12:49:32,05,08,1, 11.9,1,1, 27.047, 10606.146, 345.806, 52828.029 23/08/09,12:49:32,06,08,1, 11.9,1,1, 27.047, 10606.151, 345.769, 52828.001 23/08/09,12:49:32,07,08,1, 11.9,1,1, 27.047, 10606.157, 345.799, 52827.999 23/08/09,12:49:32,08,08,1, 11.9,1,1, 27.047, 10606.183, 345.793, 52828.004 23/08/09,12:49:32,09,08,1, 11.9,1,1, 27.047, 10606.178, 345.771, 52827.983 23/08/09,12:49:32,10,08,1, 11.9,1,1, 27.047, 10606.194, 345.788, 52827.990 23/08/09,12:49:32,11,08,1, 11.9,1,1, 27.047, 10606.216, 345.783, 52827.969 23/08/09,12:49:32,12,08,1, 11.9,1,1, 27.047, 10606.207, 345.759, 52827.983 23/08/09,12:49:32,13,08,1, 11.9,1,1, 27.047, 10606.204, 345.759, 52827.952 23/08/09,12:49:32,14,08,1, 11.9,1,1, 27.047, 10606.241, 345.772, 52827.965 23/08/09,12:49:32,15,08,1, 11.9,1,1, 27.047, 10606.229, 345.760, 52827.945 23/08/09,12:49:32,16,08,1, 11.9,1,1, 27.047, 10606.246, 345.753, 52827.960 23/08/09,12:49:32,17,08,1, 11.9,1,1, 27.047, 10606.254, 345.738, 52827.978 23/08/09,12:49:32,18,08,1, 11.9,1,1, 27.047, 10606.262, 345.723, 52827.954 23/08/09,12:49:32,19,08,1, 11.9,1,1, 27.047, 10606.264, 345.737, 52827.998 23/08/09,12:49:33,00,08,1, 12.0,1,1, 27.044, 10606.259, 345.737, 52827.998 23/08/09,12:49:33,01,08,1, 12.0,1,1, 27.044, 10606.301, 345.739, 52827.971 23/08/09,12:49:33,02,08,1, 12.0,1,1, 27.044, 10606.292, 345.728, 52827.982 23/08/09,12:49:33,03,08,1, 12.0,1,1, 27.044, 10606.309, 345.741, 52828.010 23/08/09,12:49:33,04,08,1, 12.0,1,1, 27.044, 10606.336, 345.699, 52827.953 23/08/09,12:49:33,05,08,1, 12.0,1,1, 27.044, 10606.301, 345.743, 52827.948 23/08/09,12:49:33,06,08,1, 12.0,1,1, 27.044, 10606.351, 345.691, 52828.003 23/08/09,12:49:33,07,08,1, 12.0,1,1, 27.044, 10606.344, 345.695, 52827.956 23/08/09,12:49:33,08,08,1, 12.0,1,1, 27.044, 10606.370, 345.713, 52827.969 23/08/09,12:49:33,09,08,1, 12.0,1,1, 27.044, 10606.375, 345.722, 52827.978 23/08/09,12:49:33,10,08,1, 12.0,1,1, 27.044, 10606.389, 345.690, 52827.926 23/08/09,12:49:33,11,08,1, 12.0,1,1, 27.044, 10606.398, 345.716, 52827.952 23/08/09,12:49:33,12,08,1, 12.0,1,1, 27.044, 10606.394, 345.727, 52828.001 23/08/09,12:49:33,13,08,1, 12.0,1,1, 27.044, 10606.426, 345.711, 52827.955 23/08/09,12:49:33,14,08,1, 12.0,1,1, 27.044, 10606.421, 345.746, 52827.950 23/08/09,12:49:33,15,08,1, 12.0,1,1, 27.044, 10606.448, 345.670, 52827.964 23/08/09,12:49:33,16,08,1, 12.0,1,1, 27.044, 10606.442, 345.711, 52827.922 23/08/09,12:49:33,17,08,1, 12.0,1,1, 27.044, 10606.448, 345.710, 52827.969 23/08/09,12:49:33,18,08,1, 12.0,1,1, 27.044, 10606.473, 345.694, 52827.960 23/08/09,12:49:33,19,08,1, 12.0,1,1, 27.044, 10606.466, 345.687, 52827.938 23/08/09,12:49:34,00,09,1, 11.9,1,1, 27.044, 10606.459, 345.687, 52827.938 23/08/09,12:49:34,01,09,1, 11.9,1,1, 27.044, 10606.509, 345.692, 52827.969 23/08/09,12:49:34,02,09,1, 11.9,1,1, 27.044, 10606.509, 345.677, 52827.886 23/08/09,12:49:34,03,09,1, 11.9,1,1, 27.044, 10606.519, 345.700, 52827.920 23/08/09,12:49:34,04,09,1, 11.9,1,1, 27.044, 10606.538, 345.672, 52827.903 23/08/09,12:49:34,05,09,1, 11.9,1,1, 27.044, 10606.543, 345.679, 52827.909 23/08/09,12:49:34,06,09,1, 11.9,1,1, 27.044, 10606.552, 345.697, 52827.920 23/08/09,12:49:34,07,09,1, 11.9,1,1, 27.044, 10606.569, 345.653, 52827.931 23/08/09,12:49:34,08,09,1, 11.9,1,1, 27.044, 10606.569, 345.674, 52827.911 23/08/09,12:49:34,09,09,1, 11.9,1,1, 27.044, 10606.571, 345.690, 52827.898 23/08/09,12:49:34,10,09,1, 11.9,1,1, 27.044, 10606.582, 345.638, 52827.907 23/08/09,12:49:34,11,09,1, 11.9,1,1, 27.044, 10606.605, 345.670, 52827.925 23/08/09,12:49:34,12,09,1, 11.9,1,1, 27.044, 10606.610, 345.654, 52827.939 23/08/09,12:49:34,13,09,1, 11.9,1,1, 27.044, 10606.629, 345.634, 52827.946 23/08/09,12:49:34,14,09,1, 11.9,1,1, 27.044, 10606.624, 345.646, 52827.908 23/08/09,12:49:34,15,09,1, 11.9,1,1, 27.044, 10606.654, 345.642, 52827.886 23/08/09,12:49:34,16,09,1, 11.9,1,1, 27.044, 10606.665, 345.636, 52827.901 23/08/09,12:49:34,17,09,1, 11.9,1,1, 27.044, 10606.653, 345.649, 52827.886 23/08/09,12:49:34,18,09,1, 11.9,1,1, 27.044, 10606.682, 345.629, 52827.884 23/08/09,12:49:34,19,09,1, 11.9,1,1, 27.044, 10606.664, 345.603, 52827.872 23/08/09,12:49:35,00,10,1, 11.8,1,1, 27.043, 10606.660, 345.603, 52827.872 23/08/09,12:49:35,01,10,1, 11.8,1,1, 27.043, 10606.724, 345.632, 52827.885 23/08/09,12:49:35,02,10,1, 11.8,1,1, 27.043, 10606.721, 345.626, 52827.893 23/08/09,12:49:35,03,10,1, 11.8,1,1, 27.043, 10606.740, 345.629, 52827.879 23/08/09,12:49:35,04,10,1, 11.8,1,1, 27.043, 10606.759, 345.613, 52827.893 23/08/09,12:49:35,05,10,1, 11.8,1,1, 27.043, 10606.742, 345.622, 52827.867 23/08/09,12:49:35,06,10,1, 11.8,1,1, 27.043, 10606.761, 345.622, 52827.894 23/08/09,12:49:35,07,10,1, 11.8,1,1, 27.043, 10606.782, 345.603, 52827.884 23/08/09,12:49:35,08,10,1, 11.8,1,1, 27.043, 10606.792, 345.616, 52827.879 23/08/09,12:49:35,09,10,1, 11.8,1,1, 27.043, 10606.814, 345.602, 52827.907 23/08/09,12:49:35,10,10,1, 11.8,1,1, 27.043, 10606.830, 345.586, 52827.844 23/08/09,12:49:35,11,10,1, 11.8,1,1, 27.043, 10606.830, 345.572, 52827.865 23/08/09,12:49:35,12,10,1, 11.8,1,1, 27.043, 10606.827, 345.592, 52827.884 23/08/09,12:49:35,13,10,1, 11.8,1,1, 27.043, 10606.868, 345.592, 52827.865 23/08/09,12:49:35,14,10,1, 11.8,1,1, 27.043, 10606.870, 345.593, 52827.862 23/08/09,12:49:35,15,10,1, 11.8,1,1, 27.043, 10606.893, 345.586, 52827.850 23/08/09,12:49:35,16,10,1, 11.8,1,1, 27.043, 10606.868, 345.569, 52827.834 23/08/09,12:49:35,17,10,1, 11.8,1,1, 27.043, 10606.883, 345.589, 52827.833 23/08/09,12:49:35,18,10,1, 11.8,1,1, 27.043, 10606.936, 345.579, 52827.850 23/08/09,12:49:35,19,10,1, 11.8,1,1, 27.043, 10606.912, 345.540, 52827.812 23/08/09,12:49:36,00,11,1, 11.9,1,1, 27.044, 10606.910, 345.540, 52827.812 23/08/09,12:49:36,01,11,1, 11.9,1,1, 27.044, 10606.909, 345.575, 52827.855 23/08/09,12:49:36,02,11,1, 11.9,1,1, 27.044, 10606.971, 345.558, 52827.818 23/08/09,12:49:36,03,11,1, 11.9,1,1, 27.044, 10606.959, 345.583, 52827.841 23/08/09,12:49:36,04,11,1, 11.9,1,1, 27.044, 10606.965, 345.590, 52827.848 23/08/09,12:49:36,05,11,1, 11.9,1,1, 27.044, 10607.002, 345.546, 52827.816 23/08/09,12:49:36,06,11,1, 11.9,1,1, 27.044, 10606.997, 345.585, 52827.835 23/08/09,12:49:36,07,11,1, 11.9,1,1, 27.044, 10607.023, 345.545, 52827.836 23/08/09,12:49:36,08,11,1, 11.9,1,1, 27.044, 10607.027, 345.527, 52827.816 23/08/09,12:49:36,09,11,1, 11.9,1,1, 27.044, 10607.035, 345.572, 52827.820 23/08/09,12:49:36,10,11,1, 11.9,1,1, 27.044, 10607.053, 345.552, 52827.825 23/08/09,12:49:36,11,11,1, 11.9,1,1, 27.044, 10607.064, 345.529, 52827.779 23/08/09,12:49:36,12,11,1, 11.9,1,1, 27.044, 10607.061, 345.551, 52827.816 23/08/09,12:49:36,13,11,1, 11.9,1,1, 27.044, 10607.095, 345.532, 52827.797 23/08/09,12:49:36,14,11,1, 11.9,1,1, 27.044, 10607.095, 345.531, 52827.800 23/08/09,12:49:36,15,11,1, 11.9,1,1, 27.044, 10607.078, 345.545, 52827.806 23/08/09,12:49:36,16,11,1, 11.9,1,1, 27.044, 10607.111, 345.496, 52827.824 23/08/09,12:49:36,17,11,1, 11.9,1,1, 27.044, 10607.119, 345.526, 52827.791 23/08/09,12:49:36,18,11,1, 11.9,1,1, 27.044, 10607.114, 345.531, 52827.829 23/08/09,12:49:36,19,11,1, 11.9,1,1, 27.044, 10607.160, 345.515, 52827.820 23/08/09,12:49:37,00,11,1, 11.9,1,1, 27.042, 10607.152, 345.515, 52827.820 23/08/09,12:49:37,01,11,1, 11.9,1,1, 27.042, 10607.146, 345.535, 52827.805 23/08/09,12:49:37,02,11,1, 11.9,1,1, 27.042, 10607.176, 345.494, 52827.796 23/08/09,12:49:37,03,11,1, 11.9,1,1, 27.042, 10607.184, 345.518, 52827.801 23/08/09,12:49:37,04,11,1, 11.9,1,1, 27.042, 10607.191, 345.514, 52827.815 23/08/09,12:49:37,05,11,1, 11.9,1,1, 27.042, 10607.184, 345.487, 52827.758 23/08/09,12:49:37,06,11,1, 11.9,1,1, 27.042, 10607.223, 345.512, 52827.752 23/08/09,12:49:37,07,11,1, 11.9,1,1, 27.042, 10607.234, 345.506, 52827.781 23/08/09,12:49:37,08,11,1, 11.9,1,1, 27.042, 10607.258, 345.483, 52827.770 23/08/09,12:49:37,09,11,1, 11.9,1,1, 27.042, 10607.250, 345.502, 52827.790 23/08/09,12:49:37,10,11,1, 11.9,1,1, 27.042, 10607.287, 345.508, 52827.808 23/08/09,12:49:37,11,11,1, 11.9,1,1, 27.042, 10607.286, 345.467, 52827.808 23/08/09,12:49:37,12,11,1, 11.9,1,1, 27.042, 10607.301, 345.501, 52827.829 23/08/09,12:49:37,13,11,1, 11.9,1,1, 27.042, 10607.276, 345.496, 52827.820 23/08/09,12:49:37,14,11,1, 11.9,1,1, 27.042, 10607.289, 345.477, 52827.835 23/08/09,12:49:37,15,11,1, 11.9,1,1, 27.042, 10607.309, 345.489, 52827.846 23/08/09,12:49:37,16,11,1, 11.9,1,1, 27.042, 10607.322, 345.501, 52827.795 23/08/09,12:49:37,17,11,1, 11.9,1,1, 27.042, 10607.330, 345.467, 52827.800 23/08/09,12:49:37,18,11,1, 11.9,1,1, 27.042, 10607.352, 345.523, 52827.818 23/08/09,12:49:37,19,11,1, 11.9,1,1, 27.042, 10607.353, 345.463, 52827.787 23/08/09,12:49:38,00,10,1, 11.9,1,1, 27.043, 10607.352, 345.463, 52827.787 23/08/09,12:49:38,01,10,1, 11.9,1,1, 27.043, 10607.412, 345.467, 52827.785 23/08/09,12:49:38,02,10,1, 11.9,1,1, 27.043, 10607.400, 345.452, 52827.758 23/08/09,12:49:38,03,10,1, 11.9,1,1, 27.043, 10607.398, 345.438, 52827.762 23/08/09,12:49:38,04,10,1, 11.9,1,1, 27.043, 10607.410, 345.467, 52827.751 23/08/09,12:49:38,05,10,1, 11.9,1,1, 27.043, 10607.452, 345.454, 52827.759 23/08/09,12:49:38,06,10,1, 11.9,1,1, 27.043, 10607.455, 345.441, 52827.760 23/08/09,12:49:38,07,10,1, 11.9,1,1, 27.043, 10607.435, 345.481, 52827.789 23/08/09,12:49:38,08,10,1, 11.9,1,1, 27.043, 10607.461, 345.436, 52827.761 23/08/09,12:49:38,09,10,1, 11.9,1,1, 27.043, 10607.476, 345.424, 52827.756 23/08/09,12:49:38,10,10,1, 11.9,1,1, 27.043, 10607.487, 345.453, 52827.772 23/08/09,12:49:38,11,10,1, 11.9,1,1, 27.043, 10607.521, 345.436, 52827.740 23/08/09,12:49:38,12,10,1, 11.9,1,1, 27.043, 10607.515, 345.430, 52827.785 23/08/09,12:49:38,13,10,1, 11.9,1,1, 27.043, 10607.503, 345.458, 52827.801 23/08/09,12:49:38,14,10,1, 11.9,1,1, 27.043, 10607.551, 345.431, 52827.763 23/08/09,12:49:38,15,10,1, 11.9,1,1, 27.043, 10607.546, 345.446, 52827.770 23/08/09,12:49:38,16,10,1, 11.9,1,1, 27.043, 10607.551, 345.427, 52827.774 23/08/09,12:49:38,17,10,1, 11.9,1,1, 27.043, 10607.573, 345.400, 52827.725 23/08/09,12:49:38,18,10,1, 11.9,1,1, 27.043, 10607.573, 345.440, 52827.760 23/08/09,12:49:38,19,10,1, 11.9,1,1, 27.043, 10607.597, 345.415, 52827.765 23/08/09,12:49:39,00,10,1, 11.9,1,1, 27.045, 10607.594, 345.415, 52827.765 23/08/09,12:49:39,01,10,1, 11.9,1,1, 27.045, 10607.648, 345.427, 52827.737 23/08/09,12:49:39,02,10,1, 11.9,1,1, 27.045, 10607.622, 345.397, 52827.755 23/08/09,12:49:39,03,10,1, 11.9,1,1, 27.045, 10607.643, 345.390, 52827.747 23/08/09,12:49:39,04,10,1, 11.9,1,1, 27.045, 10607.671, 345.419, 52827.799 23/08/09,12:49:39,05,10,1, 11.9,1,1, 27.045, 10607.664, 345.390, 52827.777 23/08/09,12:49:39,06,10,1, 11.9,1,1, 27.045, 10607.664, 345.383, 52827.757 23/08/09,12:49:39,07,10,1, 11.9,1,1, 27.045, 10607.690, 345.426, 52827.783 23/08/09,12:49:39,08,10,1, 11.9,1,1, 27.045, 10607.676, 345.386, 52827.737 23/08/09,12:49:39,09,10,1, 11.9,1,1, 27.045, 10607.701, 345.396, 52827.757 23/08/09,12:49:39,10,10,1, 11.9,1,1, 27.045, 10607.747, 345.406, 52827.776 23/08/09,12:49:39,11,10,1, 11.9,1,1, 27.045, 10607.742, 345.407, 52827.752 23/08/09,12:49:39,12,10,1, 11.9,1,1, 27.045, 10607.737, 345.411, 52827.728 23/08/09,12:49:39,13,10,1, 11.9,1,1, 27.045, 10607.768, 345.409, 52827.765 23/08/09,12:49:39,14,10,1, 11.9,1,1, 27.045, 10607.784, 345.380, 52827.732 23/08/09,12:49:39,15,10,1, 11.9,1,1, 27.045, 10607.795, 345.397, 52827.721 23/08/09,12:49:39,16,10,1, 11.9,1,1, 27.045, 10607.806, 345.406, 52827.725 23/08/09,12:49:39,17,10,1, 11.9,1,1, 27.045, 10607.801, 345.369, 52827.671 23/08/09,12:49:39,18,10,1, 11.9,1,1, 27.045, 10607.818, 345.408, 52827.723 23/08/09,12:49:39,19,10,1, 11.9,1,1, 27.045, 10607.849, 345.395, 52827.720 23/08/09,12:49:40,00,09,1, 11.9,1,1, 27.043, 10607.845, 345.395, 52827.720 23/08/09,12:49:40,01,09,1, 11.9,1,1, 27.043, 10607.873, 345.400, 52827.736 23/08/09,12:49:40,02,09,1, 11.9,1,1, 27.043, 10607.878, 345.400, 52827.727 23/08/09,12:49:40,03,09,1, 11.9,1,1, 27.043, 10607.877, 345.363, 52827.749 23/08/09,12:49:40,04,09,1, 11.9,1,1, 27.043, 10607.878, 345.388, 52827.701 23/08/09,12:49:40,05,09,1, 11.9,1,1, 27.043, 10607.915, 345.368, 52827.731 23/08/09,12:49:40,06,09,1, 11.9,1,1, 27.043, 10607.921, 345.378, 52827.691 23/08/09,12:49:40,07,09,1, 11.9,1,1, 27.043, 10607.961, 345.386, 52827.729 23/08/09,12:49:40,08,09,1, 11.9,1,1, 27.043, 10607.974, 345.363, 52827.731 23/08/09,12:49:40,09,09,1, 11.9,1,1, 27.043, 10607.965, 345.371, 52827.725 23/08/09,12:49:40,10,09,1, 11.9,1,1, 27.043, 10607.994, 345.370, 52827.704 23/08/09,12:49:40,11,09,1, 11.9,1,1, 27.043, 10607.988, 345.358, 52827.656 23/08/09,12:49:40,12,09,1, 11.9,1,1, 27.043, 10608.013, 345.396, 52827.691 23/08/09,12:49:40,13,09,1, 11.9,1,1, 27.043, 10608.012, 345.376, 52827.701 23/08/09,12:49:40,14,09,1, 11.9,1,1, 27.043, 10608.027, 345.338, 52827.672 23/08/09,12:49:40,15,09,1, 11.9,1,1, 27.043, 10608.024, 345.393, 52827.687 23/08/09,12:49:40,16,09,1, 11.9,1,1, 27.043, 10608.038, 345.369, 52827.686 23/08/09,12:49:40,17,09,1, 11.9,1,1, 27.043, 10608.051, 345.364, 52827.699 23/08/09,12:49:40,18,09,1, 11.9,1,1, 27.043, 10608.059, 345.374, 52827.715 23/08/09,12:49:40,19,09,1, 11.9,1,1, 27.043, 10608.096, 345.338, 52827.713 23/08/09,12:49:41,00,10,1, 11.9,1,1, 27.045, 10608.095, 345.338, 52827.713 23/08/09,12:49:41,01,10,1, 11.9,1,1, 27.045, 10608.096, 345.373, 52827.706 23/08/09,12:49:41,02,10,1, 11.9,1,1, 27.045, 10608.124, 345.335, 52827.708 23/08/09,12:49:41,03,10,1, 11.9,1,1, 27.045, 10608.132, 345.363, 52827.691 23/08/09,12:49:41,04,10,1, 11.9,1,1, 27.045, 10608.141, 345.347, 52827.690 23/08/09,12:49:41,05,10,1, 11.9,1,1, 27.045, 10608.169, 345.340, 52827.704 23/08/09,12:49:41,06,10,1, 11.9,1,1, 27.045, 10608.187, 345.355, 52827.658 23/08/09,12:49:41,07,10,1, 11.9,1,1, 27.045, 10608.160, 345.352, 52827.682 23/08/09,12:49:41,08,10,1, 11.9,1,1, 27.045, 10608.214, 345.309, 52827.643 23/08/09,12:49:41,09,10,1, 11.9,1,1, 27.045, 10608.211, 345.336, 52827.665 23/08/09,12:49:41,10,10,1, 11.9,1,1, 27.045, 10608.212, 345.327, 52827.659 23/08/09,12:49:41,11,10,1, 11.9,1,1, 27.045, 10608.250, 345.312, 52827.676 23/08/09,12:49:41,12,10,1, 11.9,1,1, 27.045, 10608.228, 345.334, 52827.643 23/08/09,12:49:41,13,10,1, 11.9,1,1, 27.045, 10608.278, 345.327, 52827.679 23/08/09,12:49:41,14,10,1, 11.9,1,1, 27.045, 10608.269, 345.305, 52827.642 23/08/09,12:49:41,15,10,1, 11.9,1,1, 27.045, 10608.278, 345.329, 52827.675 23/08/09,12:49:41,16,10,1, 11.9,1,1, 27.045, 10608.298, 345.327, 52827.651 23/08/09,12:49:41,17,10,1, 11.9,1,1, 27.045, 10608.295, 345.341, 52827.599 23/08/09,12:49:41,18,10,1, 11.9,1,1, 27.045, 10608.331, 345.331, 52827.672 23/08/09,12:49:41,19,10,1, 11.9,1,1, 27.045, 10608.342, 345.288, 52827.622 23/08/09,12:49:42,00,11,1, 11.9,1,1, 27.046, 10608.337, 345.288, 52827.622 23/08/09,12:49:42,01,11,1, 11.9,1,1, 27.046, 10608.373, 345.342, 52827.641 23/08/09,12:49:42,02,11,1, 11.9,1,1, 27.046, 10608.361, 345.293, 52827.609 23/08/09,12:49:42,03,11,1, 11.9,1,1, 27.046, 10608.366, 345.327, 52827.619 23/08/09,12:49:42,04,11,1, 11.9,1,1, 27.046, 10608.385, 345.299, 52827.608 23/08/09,12:49:42,05,11,1, 11.9,1,1, 27.046, 10608.414, 345.322, 52827.605 23/08/09,12:49:42,06,11,1, 11.9,1,1, 27.046, 10608.407, 345.300, 52827.626 23/08/09,12:49:42,07,11,1, 11.9,1,1, 27.046, 10608.444, 345.291, 52827.629 23/08/09,12:49:42,08,11,1, 11.9,1,1, 27.046, 10608.441, 345.295, 52827.587 23/08/09,12:49:42,09,11,1, 11.9,1,1, 27.046, 10608.440, 345.314, 52827.626 23/08/09,12:49:42,10,11,1, 11.9,1,1, 27.046, 10608.469, 345.297, 52827.630 23/08/09,12:49:42,11,11,1, 11.9,1,1, 27.046, 10608.491, 345.289, 52827.612 23/08/09,12:49:42,12,11,1, 11.9,1,1, 27.046, 10608.497, 345.308, 52827.654 23/08/09,12:49:42,13,11,1, 11.9,1,1, 27.046, 10608.512, 345.280, 52827.640 23/08/09,12:49:42,14,11,1, 11.9,1,1, 27.046, 10608.503, 345.286, 52827.621 23/08/09,12:49:42,15,11,1, 11.9,1,1, 27.046, 10608.516, 345.302, 52827.627 23/08/09,12:49:42,16,11,1, 11.9,1,1, 27.046, 10608.553, 345.278, 52827.649 23/08/09,12:49:42,17,11,1, 11.9,1,1, 27.046, 10608.555, 345.276, 52827.581 23/08/09,12:49:42,18,11,1, 11.9,1,1, 27.046, 10608.561, 345.296, 52827.624 23/08/09,12:49:42,19,11,1, 11.9,1,1, 27.046, 10608.587, 345.271, 52827.610 23/08/09,12:49:43,00,10,1, 11.9,1,1, 27.043, 10608.579, 345.271, 52827.610 23/08/09,12:49:43,01,10,1, 11.9,1,1, 27.043, 10608.600, 345.278, 52827.643 23/08/09,12:49:43,02,10,1, 11.9,1,1, 27.043, 10608.596, 345.268, 52827.604 23/08/09,12:49:43,03,10,1, 11.9,1,1, 27.043, 10608.615, 345.261, 52827.639 23/08/09,12:49:43,04,10,1, 11.9,1,1, 27.043, 10608.613, 345.274, 52827.619 23/08/09,12:49:43,05,10,1, 11.9,1,1, 27.043, 10608.615, 345.267, 52827.632 23/08/09,12:49:43,06,10,1, 11.9,1,1, 27.043, 10608.646, 345.287, 52827.644 23/08/09,12:49:43,07,10,1, 11.9,1,1, 27.043, 10608.658, 345.264, 52827.624 23/08/09,12:49:43,08,10,1, 11.9,1,1, 27.043, 10608.654, 345.265, 52827.595 23/08/09,12:49:43,09,10,1, 11.9,1,1, 27.043, 10608.672, 345.288, 52827.578 23/08/09,12:49:43,10,10,1, 11.9,1,1, 27.043, 10608.719, 345.261, 52827.562 23/08/09,12:49:43,11,10,1, 11.9,1,1, 27.043, 10608.703, 345.276, 52827.607 23/08/09,12:49:43,12,10,1, 11.9,1,1, 27.043, 10608.696, 345.252, 52827.595 23/08/09,12:49:43,13,10,1, 11.9,1,1, 27.043, 10608.714, 345.260, 52827.570 23/08/09,12:49:43,14,10,1, 11.9,1,1, 27.043, 10608.730, 345.279, 52827.578 23/08/09,12:49:43,15,10,1, 11.9,1,1, 27.043, 10608.764, 345.257, 52827.570 23/08/09,12:49:43,16,10,1, 11.9,1,1, 27.043, 10608.761, 345.247, 52827.555 23/08/09,12:49:43,17,10,1, 11.9,1,1, 27.043, 10608.765, 345.264, 52827.589 23/08/09,12:49:43,18,10,1, 11.9,1,1, 27.043, 10608.783, 345.239, 52827.541 23/08/09,12:49:43,19,10,1, 11.9,1,1, 27.043, 10608.795, 345.224, 52827.577 23/08/09,12:49:44,00,11,1, 11.9,1,1, 27.047, 10608.788, 345.224, 52827.577 23/08/09,12:49:44,01,11,1, 11.9,1,1, 27.047, 10608.815, 345.202, 52827.571 23/08/09,12:49:44,02,11,1, 11.9,1,1, 27.047, 10608.831, 345.249, 52827.598 23/08/09,12:49:44,03,11,1, 11.9,1,1, 27.047, 10608.844, 345.233, 52827.594 23/08/09,12:49:44,04,11,1, 11.9,1,1, 27.047, 10608.859, 345.220, 52827.550 23/08/09,12:49:44,05,11,1, 11.9,1,1, 27.047, 10608.842, 345.226, 52827.598 23/08/09,12:49:44,06,11,1, 11.9,1,1, 27.047, 10608.870, 345.210, 52827.568 23/08/09,12:49:44,07,11,1, 11.9,1,1, 27.047, 10608.874, 345.208, 52827.564 23/08/09,12:49:44,08,11,1, 11.9,1,1, 27.047, 10608.911, 345.247, 52827.551 23/08/09,12:49:44,09,11,1, 11.9,1,1, 27.047, 10608.889, 345.227, 52827.558 23/08/09,12:49:44,10,11,1, 11.9,1,1, 27.047, 10608.915, 345.206, 52827.520 23/08/09,12:49:44,11,11,1, 11.9,1,1, 27.047, 10608.919, 345.245, 52827.547 23/08/09,12:49:44,12,11,1, 11.9,1,1, 27.047, 10608.920, 345.200, 52827.501 23/08/09,12:49:44,13,11,1, 11.9,1,1, 27.047, 10608.935, 345.209, 52827.550 23/08/09,12:49:44,14,11,1, 11.9,1,1, 27.047, 10608.963, 345.222, 52827.514 23/08/09,12:49:44,15,11,1, 11.9,1,1, 27.047, 10608.963, 345.222, 52827.527 23/08/09,12:49:44,16,11,1, 11.9,1,1, 27.047, 10608.951, 345.220, 52827.557 23/08/09,12:49:44,17,11,1, 11.9,1,1, 27.047, 10608.997, 345.220, 52827.566 23/08/09,12:49:44,18,11,1, 11.9,1,1, 27.047, 10608.987, 345.197, 52827.573 23/08/09,12:49:44,19,11,1, 11.9,1,1, 27.047, 10608.998, 345.216, 52827.574 23/08/09,12:49:45,00,10,1, 11.9,1,1, 27.047, 10608.996, 345.216, 52827.574 23/08/09,12:49:45,01,10,1, 11.9,1,1, 27.047, 10609.015, 345.215, 52827.569 23/08/09,12:49:45,02,10,1, 11.9,1,1, 27.047, 10609.020, 345.250, 52827.575 23/08/09,12:49:45,03,10,1, 11.9,1,1, 27.047, 10609.061, 345.200, 52827.553 23/08/09,12:49:45,04,10,1, 11.9,1,1, 27.047, 10609.037, 345.231, 52827.608 23/08/09,12:49:45,05,10,1, 11.9,1,1, 27.047, 10609.076, 345.225, 52827.569 23/08/09,12:49:45,06,10,1, 11.9,1,1, 27.047, 10609.074, 345.190, 52827.555 23/08/09,12:49:45,07,10,1, 11.9,1,1, 27.047, 10609.067, 345.216, 52827.560 23/08/09,12:49:45,08,10,1, 11.9,1,1, 27.047, 10609.086, 345.197, 52827.536 23/08/09,12:49:45,09,10,1, 11.9,1,1, 27.047, 10609.088, 345.214, 52827.536 23/08/09,12:49:45,10,10,1, 11.9,1,1, 27.047, 10609.092, 345.232, 52827.518 23/08/09,12:49:45,11,10,1, 11.9,1,1, 27.047, 10609.117, 345.212, 52827.556 23/08/09,12:49:45,12,10,1, 11.9,1,1, 27.047, 10609.154, 345.198, 52827.524 23/08/09,12:49:45,13,10,1, 11.9,1,1, 27.047, 10609.139, 345.222, 52827.546 23/08/09,12:49:45,14,10,1, 11.9,1,1, 27.047, 10609.151, 345.223, 52827.587 23/08/09,12:49:45,15,10,1, 11.9,1,1, 27.047, 10609.149, 345.202, 52827.559 23/08/09,12:49:45,16,10,1, 11.9,1,1, 27.047, 10609.183, 345.218, 52827.544 23/08/09,12:49:45,17,10,1, 11.9,1,1, 27.047, 10609.163, 345.163, 52827.533 23/08/09,12:49:45,18,10,1, 11.9,1,1, 27.047, 10609.177, 345.183, 52827.519 23/08/09,12:49:45,19,10,1, 11.9,1,1, 27.047, 10609.207, 345.181, 52827.522 23/08/09,12:49:46,00,09,1, 11.9,1,1, 27.044, 10609.205, 345.181, 52827.522 23/08/09,12:49:46,01,09,1, 11.9,1,1, 27.044, 10609.212, 345.193, 52827.536 23/08/09,12:49:46,02,09,1, 11.9,1,1, 27.044, 10609.237, 345.189, 52827.508 23/08/09,12:49:46,03,09,1, 11.9,1,1, 27.044, 10609.240, 345.166, 52827.519 23/08/09,12:49:46,04,09,1, 11.9,1,1, 27.044, 10609.254, 345.222, 52827.549 23/08/09,12:49:46,05,09,1, 11.9,1,1, 27.044, 10609.261, 345.178, 52827.526 23/08/09,12:49:46,06,09,1, 11.9,1,1, 27.044, 10609.260, 345.160, 52827.551 23/08/09,12:49:46,07,09,1, 11.9,1,1, 27.044, 10609.287, 345.197, 52827.553 23/08/09,12:49:46,08,09,1, 11.9,1,1, 27.044, 10609.297, 345.180, 52827.508 23/08/09,12:49:46,09,09,1, 11.9,1,1, 27.044, 10609.271, 345.195, 52827.548 23/08/09,12:49:46,10,09,1, 11.9,1,1, 27.044, 10609.302, 345.173, 52827.542 23/08/09,12:49:46,11,09,1, 11.9,1,1, 27.044, 10609.311, 345.167, 52827.527 23/08/09,12:49:46,12,09,1, 11.9,1,1, 27.044, 10609.309, 345.190, 52827.530 23/08/09,12:49:46,13,09,1, 11.9,1,1, 27.044, 10609.340, 345.183, 52827.523 23/08/09,12:49:46,14,09,1, 11.9,1,1, 27.044, 10609.345, 345.174, 52827.534 23/08/09,12:49:46,15,09,1, 11.9,1,1, 27.044, 10609.343, 345.188, 52827.538 23/08/09,12:49:46,16,09,1, 11.9,1,1, 27.044, 10609.379, 345.161, 52827.496 23/08/09,12:49:46,17,09,1, 11.9,1,1, 27.044, 10609.362, 345.163, 52827.485 23/08/09,12:49:46,18,09,1, 11.9,1,1, 27.044, 10609.379, 345.186, 52827.518 23/08/09,12:49:46,19,09,1, 11.9,1,1, 27.044, 10609.400, 345.156, 52827.498 23/08/09,12:49:47,00,11,1, 11.9,1,1, 27.046, 10609.397, 345.156, 52827.498 23/08/09,12:49:47,01,11,1, 11.9,1,1, 27.046, 10609.420, 345.162, 52827.525 23/08/09,12:49:47,02,11,1, 11.9,1,1, 27.046, 10609.435, 345.155, 52827.499 23/08/09,12:49:47,03,11,1, 11.9,1,1, 27.046, 10609.461, 345.178, 52827.521 23/08/09,12:49:47,04,11,1, 11.9,1,1, 27.046, 10609.447, 345.180, 52827.541 23/08/09,12:49:47,05,11,1, 11.9,1,1, 27.046, 10609.416, 345.169, 52827.497 23/08/09,12:49:47,06,11,1, 11.9,1,1, 27.046, 10609.465, 345.170, 52827.497 23/08/09,12:49:47,07,11,1, 11.9,1,1, 27.046, 10609.497, 345.155, 52827.452 23/08/09,12:49:47,08,11,1, 11.9,1,1, 27.046, 10609.475, 345.180, 52827.481 23/08/09,12:49:47,09,11,1, 11.9,1,1, 27.046, 10609.486, 345.161, 52827.468 23/08/09,12:49:47,10,11,1, 11.9,1,1, 27.046, 10609.502, 345.148, 52827.466 23/08/09,12:49:47,11,11,1, 11.9,1,1, 27.046, 10609.507, 345.177, 52827.514 23/08/09,12:49:47,12,11,1, 11.9,1,1, 27.046, 10609.523, 345.148, 52827.478 23/08/09,12:49:47,13,11,1, 11.9,1,1, 27.046, 10609.534, 345.159, 52827.444 23/08/09,12:49:47,14,11,1, 11.9,1,1, 27.046, 10609.531, 345.138, 52827.488 23/08/09,12:49:47,15,11,1, 11.9,1,1, 27.046, 10609.536, 345.094, 52827.415 23/08/09,12:49:47,16,11,1, 11.9,1,1, 27.046, 10609.552, 345.115, 52827.467 23/08/09,12:49:47,17,11,1, 11.9,1,1, 27.046, 10609.586, 345.154, 52827.478 23/08/09,12:49:47,18,11,1, 11.9,1,1, 27.046, 10609.563, 345.113, 52827.461 23/08/09,12:49:47,19,11,1, 11.9,1,1, 27.046, 10609.624, 345.149, 52827.518 23/08/09,12:49:48,00,08,1, 11.7,1,1, 27.045, 10609.622, 345.149, 52827.518 23/08/09,12:49:48,01,08,1, 11.7,1,1, 27.045, 10609.618, 345.137, 52827.449 23/08/09,12:49:48,02,08,1, 11.7,1,1, 27.045, 10609.623, 345.143, 52827.530 23/08/09,12:49:48,03,08,1, 11.7,1,1, 27.045, 10609.653, 345.115, 52827.492 23/08/09,12:49:48,04,08,1, 11.7,1,1, 27.045, 10609.646, 345.129, 52827.492 23/08/09,12:49:48,05,08,1, 11.7,1,1, 27.045, 10609.631, 345.145, 52827.500 23/08/09,12:49:48,06,08,1, 11.7,1,1, 27.045, 10609.671, 345.112, 52827.475 23/08/09,12:49:48,07,08,1, 11.7,1,1, 27.045, 10609.660, 345.129, 52827.515 23/08/09,12:49:48,08,08,1, 11.7,1,1, 27.045, 10609.673, 345.123, 52827.488 23/08/09,12:49:48,09,08,1, 11.7,1,1, 27.045, 10609.668, 345.106, 52827.449 23/08/09,12:49:48,10,08,1, 11.7,1,1, 27.045, 10609.693, 345.126, 52827.487 23/08/09,12:49:48,11,08,1, 11.7,1,1, 27.045, 10609.709, 345.084, 52827.480 23/08/09,12:49:48,12,08,1, 11.7,1,1, 27.045, 10609.685, 345.129, 52827.422 23/08/09,12:49:48,13,08,1, 11.7,1,1, 27.045, 10609.746, 345.129, 52827.494 23/08/09,12:49:48,14,08,1, 11.7,1,1, 27.045, 10609.733, 345.116, 52827.456 23/08/09,12:49:48,15,08,1, 11.7,1,1, 27.045, 10609.767, 345.107, 52827.503 23/08/09,12:49:48,16,08,1, 11.7,1,1, 27.045, 10609.763, 345.103, 52827.504 23/08/09,12:49:48,17,08,1, 11.7,1,1, 27.045, 10609.752, 345.106, 52827.495 23/08/09,12:49:48,18,08,1, 11.7,1,1, 27.045, 10609.763, 345.130, 52827.491 23/08/09,12:49:48,19,08,1, 11.7,1,1, 27.045, 10609.778, 345.093, 52827.465 23/08/09,12:49:49,00,09,1, 11.9,1,1, 27.042, 10609.772, 345.093, 52827.465 23/08/09,12:49:49,01,09,1, 11.9,1,1, 27.042, 10609.798, 345.131, 52827.466 23/08/09,12:49:49,02,09,1, 11.9,1,1, 27.042, 10609.786, 345.117, 52827.481 23/08/09,12:49:49,03,09,1, 11.9,1,1, 27.042, 10609.797, 345.109, 52827.469 23/08/09,12:49:49,04,09,1, 11.9,1,1, 27.042, 10609.833, 345.100, 52827.452 23/08/09,12:49:49,05,09,1, 11.9,1,1, 27.042, 10609.800, 345.097, 52827.454 23/08/09,12:49:49,06,09,1, 11.9,1,1, 27.042, 10609.832, 345.114, 52827.421 23/08/09,12:49:49,07,09,1, 11.9,1,1, 27.042, 10609.852, 345.082, 52827.421 23/08/09,12:49:49,08,09,1, 11.9,1,1, 27.042, 10609.862, 345.107, 52827.453 23/08/09,12:49:49,09,09,1, 11.9,1,1, 27.042, 10609.853, 345.086, 52827.470 23/08/09,12:49:49,10,09,1, 11.9,1,1, 27.042, 10609.842, 345.073, 52827.423 23/08/09,12:49:49,11,09,1, 11.9,1,1, 27.042, 10609.884, 345.071, 52827.447 23/08/09,12:49:49,12,09,1, 11.9,1,1, 27.042, 10609.903, 345.071, 52827.446 23/08/09,12:49:49,13,09,1, 11.9,1,1, 27.042, 10609.903, 345.078, 52827.443 23/08/09,12:49:49,14,09,1, 11.9,1,1, 27.042, 10609.904, 345.117, 52827.461 23/08/09,12:49:49,15,09,1, 11.9,1,1, 27.042, 10609.907, 345.072, 52827.431 23/08/09,12:49:49,16,09,1, 11.9,1,1, 27.042, 10609.921, 345.124, 52827.433 23/08/09,12:49:49,17,09,1, 11.9,1,1, 27.042, 10609.942, 345.100, 52827.455 23/08/09,12:49:49,18,09,1, 11.9,1,1, 27.042, 10609.933, 345.070, 52827.368 23/08/09,12:49:49,19,09,1, 11.9,1,1, 27.042, 10609.946, 345.082, 52827.415 23/08/09,12:49:50,00,09,1, 11.9,1,1, 27.044, 10609.939, 345.082, 52827.415 23/08/09,12:49:50,01,09,1, 11.9,1,1, 27.044, 10609.953, 345.052, 52827.377 23/08/09,12:49:50,02,09,1, 11.9,1,1, 27.044, 10609.956, 345.067, 52827.393 23/08/09,12:49:50,03,09,1, 11.9,1,1, 27.044, 10609.962, 345.052, 52827.433 23/08/09,12:49:50,04,09,1, 11.9,1,1, 27.044, 10609.978, 345.075, 52827.380 23/08/09,12:49:50,05,09,1, 11.9,1,1, 27.044, 10609.987, 345.058, 52827.440 23/08/09,12:49:50,06,09,1, 11.9,1,1, 27.044, 10609.995, 345.066, 52827.393 23/08/09,12:49:50,07,09,1, 11.9,1,1, 27.044, 10610.011, 345.091, 52827.424 23/08/09,12:49:50,08,09,1, 11.9,1,1, 27.044, 10610.023, 345.072, 52827.456 23/08/09,12:49:50,09,09,1, 11.9,1,1, 27.044, 10609.995, 345.076, 52827.427 23/08/09,12:49:50,10,09,1, 11.9,1,1, 27.044, 10610.010, 345.079, 52827.459 23/08/09,12:49:50,11,09,1, 11.9,1,1, 27.044, 10610.041, 345.070, 52827.398 23/08/09,12:49:50,12,09,1, 11.9,1,1, 27.044, 10610.023, 345.055, 52827.425 23/08/09,12:49:50,13,09,1, 11.9,1,1, 27.044, 10610.060, 345.045, 52827.440 23/08/09,12:49:50,14,09,1, 11.9,1,1, 27.044, 10610.056, 345.052, 52827.423 23/08/09,12:49:50,15,09,1, 11.9,1,1, 27.044, 10610.026, 345.045, 52827.402 23/08/09,12:49:50,16,09,1, 11.9,1,1, 27.044, 10610.069, 345.037, 52827.393 23/08/09,12:49:50,17,09,1, 11.9,1,1, 27.044, 10610.071, 345.036, 52827.395 23/08/09,12:49:50,18,09,1, 11.9,1,1, 27.044, 10610.060, 345.052, 52827.427 23/08/09,12:49:50,19,09,1, 11.9,1,1, 27.044, 10610.085, 345.006, 52827.399 23/08/09,12:49:51,00,08,1, 11.9,1,1, 27.046, 10610.081, 345.006, 52827.399 23/08/09,12:49:51,01,08,1, 11.9,1,1, 27.046, 10610.127, 345.022, 52827.452 23/08/09,12:49:51,02,08,1, 11.9,1,1, 27.046, 10610.109, 345.036, 52827.404 23/08/09,12:49:51,03,08,1, 11.9,1,1, 27.046, 10610.104, 345.030, 52827.426 23/08/09,12:49:51,04,08,1, 11.9,1,1, 27.046, 10610.123, 344.997, 52827.411 23/08/09,12:49:51,05,08,1, 11.9,1,1, 27.046, 10610.143, 345.052, 52827.402 23/08/09,12:49:51,06,08,1, 11.9,1,1, 27.046, 10610.134, 345.010, 52827.407 23/08/09,12:49:51,07,08,1, 11.9,1,1, 27.046, 10610.151, 345.029, 52827.409 23/08/09,12:49:51,08,08,1, 11.9,1,1, 27.046, 10610.178, 345.031, 52827.395 23/08/09,12:49:51,09,08,1, 11.9,1,1, 27.046, 10610.175, 345.022, 52827.411 23/08/09,12:49:51,10,08,1, 11.9,1,1, 27.046, 10610.164, 345.000, 52827.400 23/08/09,12:49:51,11,08,1, 11.9,1,1, 27.046, 10610.178, 345.004, 52827.364 23/08/09,12:49:51,12,08,1, 11.9,1,1, 27.046, 10610.208, 345.009, 52827.316 23/08/09,12:49:51,13,08,1, 11.9,1,1, 27.046, 10610.187, 345.030, 52827.368 23/08/09,12:49:51,14,08,1, 11.9,1,1, 27.046, 10610.213, 345.004, 52827.366 23/08/09,12:49:51,15,08,1, 11.9,1,1, 27.046, 10610.218, 344.980, 52827.326 23/08/09,12:49:51,16,08,1, 11.9,1,1, 27.046, 10610.209, 345.016, 52827.338 23/08/09,12:49:51,17,08,1, 11.9,1,1, 27.046, 10610.239, 344.986, 52827.366 23/08/09,12:49:51,18,08,1, 11.9,1,1, 27.046, 10610.230, 344.987, 52827.409 23/08/09,12:49:51,19,08,1, 11.9,1,1, 27.046, 10610.248, 344.996, 52827.401 23/08/09,12:49:52,00,10,1, 11.9,1,1, 27.046, 10610.240, 344.996, 52827.401 23/08/09,12:49:52,01,10,1, 11.9,1,1, 27.046, 10610.249, 345.000, 52827.411 23/08/09,12:49:52,02,10,1, 11.9,1,1, 27.046, 10610.259, 344.963, 52827.363 23/08/09,12:49:52,03,10,1, 11.9,1,1, 27.046, 10610.250, 344.974, 52827.356 23/08/09,12:49:52,04,10,1, 11.9,1,1, 27.046, 10610.291, 344.988, 52827.388 23/08/09,12:49:52,05,10,1, 11.9,1,1, 27.046, 10610.283, 344.944, 52827.394 23/08/09,12:49:52,06,10,1, 11.9,1,1, 27.046, 10610.290, 344.971, 52827.347 23/08/09,12:49:52,07,10,1, 11.9,1,1, 27.046, 10610.285, 344.983, 52827.371 23/08/09,12:49:52,08,10,1, 11.9,1,1, 27.046, 10610.297, 344.944, 52827.337 23/08/09,12:49:52,09,10,1, 11.9,1,1, 27.046, 10610.290, 344.968, 52827.368 23/08/09,12:49:52,10,10,1, 11.9,1,1, 27.046, 10610.307, 344.937, 52827.368 23/08/09,12:49:52,11,10,1, 11.9,1,1, 27.046, 10610.314, 344.944, 52827.363 23/08/09,12:49:52,12,10,1, 11.9,1,1, 27.046, 10610.322, 344.940, 52827.372 23/08/09,12:49:52,13,10,1, 11.9,1,1, 27.046, 10610.335, 344.912, 52827.312 23/08/09,12:49:52,14,10,1, 11.9,1,1, 27.046, 10610.331, 344.933, 52827.378 23/08/09,12:49:52,15,10,1, 11.9,1,1, 27.046, 10610.332, 344.918, 52827.325 23/08/09,12:49:52,16,10,1, 11.9,1,1, 27.046, 10610.349, 344.903, 52827.336 23/08/09,12:49:52,17,10,1, 11.9,1,1, 27.046, 10610.340, 344.932, 52827.308 23/08/09,12:49:52,18,10,1, 11.9,1,1, 27.046, 10610.348, 344.904, 52827.351 23/08/09,12:49:52,19,10,1, 11.9,1,1, 27.046, 10610.345, 344.914, 52827.309 23/08/09,12:49:53,00,10,1, 11.9,1,1, 27.046, 10610.340, 344.914, 52827.309 23/08/09,12:49:53,01,10,1, 11.9,1,1, 27.046, 10610.396, 344.893, 52827.303 23/08/09,12:49:53,02,10,1, 11.9,1,1, 27.046, 10610.387, 344.913, 52827.281 23/08/09,12:49:53,03,10,1, 11.9,1,1, 27.046, 10610.387, 344.881, 52827.352 23/08/09,12:49:53,04,10,1, 11.9,1,1, 27.046, 10610.388, 344.887, 52827.267 23/08/09,12:49:53,05,10,1, 11.9,1,1, 27.046, 10610.429, 344.897, 52827.308 23/08/09,12:49:53,06,10,1, 11.9,1,1, 27.046, 10610.413, 344.883, 52827.300 23/08/09,12:49:53,07,10,1, 11.9,1,1, 27.046, 10610.406, 344.895, 52827.310 23/08/09,12:49:53,08,10,1, 11.9,1,1, 27.046, 10610.428, 344.878, 52827.317 23/08/09,12:49:53,09,10,1, 11.9,1,1, 27.046, 10610.430, 344.849, 52827.273 23/08/09,12:49:53,10,10,1, 11.9,1,1, 27.046, 10610.428, 344.875, 52827.308 23/08/09,12:49:53,11,10,1, 11.9,1,1, 27.046, 10610.416, 344.853, 52827.310 23/08/09,12:49:53,12,10,1, 11.9,1,1, 27.046, 10610.446, 344.859, 52827.328 23/08/09,12:49:53,13,10,1, 11.9,1,1, 27.046, 10610.468, 344.861, 52827.310 23/08/09,12:49:53,14,10,1, 11.9,1,1, 27.046, 10610.465, 344.832, 52827.343 23/08/09,12:49:53,15,10,1, 11.9,1,1, 27.046, 10610.479, 344.846, 52827.296 23/08/09,12:49:53,16,10,1, 11.9,1,1, 27.046, 10610.487, 344.839, 52827.295 23/08/09,12:49:53,17,10,1, 11.9,1,1, 27.046, 10610.491, 344.843, 52827.275 23/08/09,12:49:53,18,10,1, 11.9,1,1, 27.046, 10610.504, 344.853, 52827.279 23/08/09,12:49:53,19,10,1, 11.9,1,1, 27.046, 10610.521, 344.830, 52827.270 23/08/09,12:49:54,00,10,1, 11.9,1,1, 27.045, 10610.515, 344.830, 52827.270 23/08/09,12:49:54,01,10,1, 11.9,1,1, 27.045, 10610.553, 344.791, 52827.302 23/08/09,12:49:54,02,10,1, 11.9,1,1, 27.045, 10610.523, 344.808, 52827.280 23/08/09,12:49:54,03,10,1, 11.9,1,1, 27.045, 10610.515, 344.817, 52827.308 23/08/09,12:49:54,04,10,1, 11.9,1,1, 27.045, 10610.531, 344.812, 52827.313 23/08/09,12:49:54,05,10,1, 11.9,1,1, 27.045, 10610.528, 344.816, 52827.316 23/08/09,12:49:54,06,10,1, 11.9,1,1, 27.045, 10610.528, 344.782, 52827.320 23/08/09,12:49:54,07,10,1, 11.9,1,1, 27.045, 10610.555, 344.804, 52827.313 23/08/09,12:49:54,08,10,1, 11.9,1,1, 27.045, 10610.555, 344.808, 52827.302 23/08/09,12:49:54,09,10,1, 11.9,1,1, 27.045, 10610.558, 344.799, 52827.281 23/08/09,12:49:54,10,10,1, 11.9,1,1, 27.045, 10610.565, 344.778, 52827.243 23/08/09,12:49:54,11,10,1, 11.9,1,1, 27.045, 10610.584, 344.782, 52827.255 23/08/09,12:49:54,12,10,1, 11.9,1,1, 27.045, 10610.561, 344.768, 52827.238 23/08/09,12:49:54,13,10,1, 11.9,1,1, 27.045, 10610.584, 344.761, 52827.261 23/08/09,12:49:54,14,10,1, 11.9,1,1, 27.045, 10610.595, 344.778, 52827.278 23/08/09,12:49:54,15,10,1, 11.9,1,1, 27.045, 10610.584, 344.742, 52827.224 23/08/09,12:49:54,16,10,1, 11.9,1,1, 27.045, 10610.587, 344.781, 52827.262 23/08/09,12:49:54,17,10,1, 11.9,1,1, 27.045, 10610.620, 344.729, 52827.266 23/08/09,12:49:54,18,10,1, 11.9,1,1, 27.045, 10610.615, 344.739, 52827.261 23/08/09,12:49:54,19,10,1, 11.9,1,1, 27.045, 10610.613, 344.759, 52827.274 23/08/09,12:49:55,00,11,1, 11.9,1,1, 27.045, 10610.607, 344.759, 52827.274 23/08/09,12:49:55,01,11,1, 11.9,1,1, 27.045, 10610.613, 344.743, 52827.293 23/08/09,12:49:55,02,11,1, 11.9,1,1, 27.045, 10610.638, 344.742, 52827.284 23/08/09,12:49:55,03,11,1, 11.9,1,1, 27.045, 10610.638, 344.723, 52827.283 23/08/09,12:49:55,04,11,1, 11.9,1,1, 27.045, 10610.664, 344.732, 52827.233 23/08/09,12:49:55,05,11,1, 11.9,1,1, 27.045, 10610.630, 344.714, 52827.217 23/08/09,12:49:55,06,11,1, 11.9,1,1, 27.045, 10610.655, 344.731, 52827.234 23/08/09,12:49:55,07,11,1, 11.9,1,1, 27.045, 10610.663, 344.744, 52827.247 23/08/09,12:49:55,08,11,1, 11.9,1,1, 27.045, 10610.675, 344.733, 52827.232 23/08/09,12:49:55,09,11,1, 11.9,1,1, 27.045, 10610.688, 344.731, 52827.223 23/08/09,12:49:55,10,11,1, 11.9,1,1, 27.045, 10610.683, 344.692, 52827.236 23/08/09,12:49:55,11,11,1, 11.9,1,1, 27.045, 10610.687, 344.704, 52827.182 23/08/09,12:49:55,12,11,1, 11.9,1,1, 27.045, 10610.697, 344.711, 52827.228 23/08/09,12:49:55,13,11,1, 11.9,1,1, 27.045, 10610.738, 344.694, 52827.211 23/08/09,12:49:55,14,11,1, 11.9,1,1, 27.045, 10610.701, 344.706, 52827.241 23/08/09,12:49:55,15,11,1, 11.9,1,1, 27.045, 10610.717, 344.745, 52827.212 23/08/09,12:49:55,16,11,1, 11.9,1,1, 27.045, 10610.738, 344.713, 52827.277 23/08/09,12:49:55,17,11,1, 11.9,1,1, 27.045, 10610.735, 344.706, 52827.223 23/08/09,12:49:55,18,11,1, 11.9,1,1, 27.045, 10610.740, 344.727, 52827.266 23/08/09,12:49:55,19,11,1, 11.9,1,1, 27.045, 10610.751, 344.698, 52827.213 23/08/09,12:49:56,00,11,1, 11.9,1,1, 27.047, 10610.749, 344.698, 52827.213 23/08/09,12:49:56,01,11,1, 11.9,1,1, 27.047, 10610.757, 344.679, 52827.207 23/08/09,12:49:56,02,11,1, 11.9,1,1, 27.047, 10610.748, 344.710, 52827.204 23/08/09,12:49:56,03,11,1, 11.9,1,1, 27.047, 10610.738, 344.686, 52827.232 23/08/09,12:49:56,04,11,1, 11.9,1,1, 27.047, 10610.756, 344.681, 52827.187 23/08/09,12:49:56,05,11,1, 11.9,1,1, 27.047, 10610.771, 344.692, 52827.207 23/08/09,12:49:56,06,11,1, 11.9,1,1, 27.047, 10610.770, 344.669, 52827.210 23/08/09,12:49:56,07,11,1, 11.9,1,1, 27.047, 10610.757, 344.685, 52827.213 23/08/09,12:49:56,08,11,1, 11.9,1,1, 27.047, 10610.788, 344.680, 52827.195 23/08/09,12:49:56,09,11,1, 11.9,1,1, 27.047, 10610.785, 344.680, 52827.262 23/08/09,12:49:56,10,11,1, 11.9,1,1, 27.047, 10610.788, 344.696, 52827.231 23/08/09,12:49:56,11,11,1, 11.9,1,1, 27.047, 10610.800, 344.663, 52827.231 23/08/09,12:49:56,12,11,1, 11.9,1,1, 27.047, 10610.783, 344.664, 52827.225 23/08/09,12:49:56,13,11,1, 11.9,1,1, 27.047, 10610.812, 344.689, 52827.230 23/08/09,12:49:56,14,11,1, 11.9,1,1, 27.047, 10610.811, 344.658, 52827.250 23/08/09,12:49:56,15,11,1, 11.9,1,1, 27.047, 10610.813, 344.637, 52827.229 23/08/09,12:49:56,16,11,1, 11.9,1,1, 27.047, 10610.835, 344.676, 52827.225 23/08/09,12:49:56,17,11,1, 11.9,1,1, 27.047, 10610.822, 344.643, 52827.220 23/08/09,12:49:56,18,11,1, 11.9,1,1, 27.047, 10610.823, 344.660, 52827.220 23/08/09,12:49:56,19,11,1, 11.9,1,1, 27.047, 10610.825, 344.637, 52827.215 23/08/09,12:49:57,00,11,1, 11.9,1,1, 27.050, 10610.824, 344.637, 52827.215 23/08/09,12:49:57,01,11,1, 11.9,1,1, 27.050, 10610.835, 344.658, 52827.218 23/08/09,12:49:57,02,11,1, 11.9,1,1, 27.050, 10610.889, 344.668, 52827.369 23/08/09,12:49:57,03,11,1, 11.9,1,1, 27.050, 10610.893, 344.673, 52827.439 23/08/09,12:49:57,04,11,1, 11.9,1,1, 27.050, 10610.887, 344.668, 52827.459 23/08/09,12:49:57,05,11,1, 11.9,1,1, 27.050, 10610.889, 344.649, 52827.400 23/08/09,12:49:57,06,11,1, 11.9,1,1, 27.050, 10610.907, 344.646, 52827.471 23/08/09,12:49:57,07,11,1, 11.9,1,1, 27.050, 10610.926, 344.701, 52827.460 23/08/09,12:49:57,08,11,1, 11.9,1,1, 27.050, 10610.907, 344.684, 52827.458 23/08/09,12:49:57,09,11,1, 11.9,1,1, 27.050, 10610.933, 344.658, 52827.427 23/08/09,12:49:57,10,11,1, 11.9,1,1, 27.050, 10610.906, 344.661, 52827.390 23/08/09,12:49:57,11,11,1, 11.9,1,1, 27.050, 10610.933, 344.686, 52827.438 23/08/09,12:49:57,12,11,1, 11.9,1,1, 27.050, 10610.940, 344.673, 52827.444 23/08/09,12:49:57,13,11,1, 11.9,1,1, 27.050, 10610.946, 344.666, 52827.428 23/08/09,12:49:57,14,11,1, 11.9,1,1, 27.050, 10610.954, 344.653, 52827.436 23/08/09,12:49:57,15,11,1, 11.9,1,1, 27.050, 10610.960, 344.642, 52827.423 23/08/09,12:49:57,16,11,1, 11.9,1,1, 27.050, 10610.953, 344.644, 52827.417 23/08/09,12:49:57,17,11,1, 11.9,1,1, 27.050, 10610.946, 344.629, 52827.391 23/08/09,12:49:57,18,11,1, 11.9,1,1, 27.050, 10610.997, 344.633, 52827.424 23/08/09,12:49:57,19,11,1, 11.9,1,1, 27.050, 10610.969, 344.636, 52827.436 23/08/09,12:49:58,00,11,1, 12.0,1,1, 27.049, 10610.965, 344.636, 52827.436 23/08/09,12:49:58,01,11,1, 12.0,1,1, 27.049, 10611.000, 344.645, 52827.427 23/08/09,12:49:58,02,11,1, 12.0,1,1, 27.049, 10610.978, 344.643, 52827.412 23/08/09,12:49:58,03,11,1, 12.0,1,1, 27.049, 10610.998, 344.648, 52827.427 23/08/09,12:49:58,04,11,1, 12.0,1,1, 27.049, 10610.995, 344.645, 52827.427 23/08/09,12:49:58,05,11,1, 12.0,1,1, 27.049, 10611.019, 344.617, 52827.386 23/08/09,12:49:58,06,11,1, 12.0,1,1, 27.049, 10611.026, 344.625, 52827.397 23/08/09,12:49:58,07,11,1, 12.0,1,1, 27.049, 10611.042, 344.640, 52827.379 23/08/09,12:49:58,08,11,1, 12.0,1,1, 27.049, 10611.056, 344.605, 52827.413 23/08/09,12:49:58,09,11,1, 12.0,1,1, 27.049, 10611.055, 344.624, 52827.366 23/08/09,12:49:58,10,11,1, 12.0,1,1, 27.049, 10611.045, 344.613, 52827.343 23/08/09,12:49:58,11,11,1, 12.0,1,1, 27.049, 10611.067, 344.611, 52827.351 23/08/09,12:49:58,12,11,1, 12.0,1,1, 27.049, 10611.076, 344.615, 52827.383 23/08/09,12:49:58,13,11,1, 12.0,1,1, 27.049, 10611.091, 344.609, 52827.381 23/08/09,12:49:58,14,11,1, 12.0,1,1, 27.049, 10611.069, 344.591, 52827.389 23/08/09,12:49:58,15,11,1, 12.0,1,1, 27.049, 10611.076, 344.590, 52827.332 23/08/09,12:49:58,16,11,1, 12.0,1,1, 27.049, 10611.121, 344.584, 52827.351 23/08/09,12:49:58,17,11,1, 12.0,1,1, 27.049, 10611.091, 344.602, 52827.380 23/08/09,12:49:58,18,11,1, 12.0,1,1, 27.049, 10611.100, 344.606, 52827.361 23/08/09,12:49:58,19,11,1, 12.0,1,1, 27.049, 10611.117, 344.593, 52827.380 23/08/09,12:49:59,00,10,1, 11.9,1,1, 27.047, 10611.116, 344.593, 52827.380 23/08/09,12:49:59,01,10,1, 11.9,1,1, 27.047, 10611.107, 344.584, 52827.356 23/08/09,12:49:59,02,10,1, 11.9,1,1, 27.047, 10611.133, 344.584, 52827.369 23/08/09,12:49:59,03,10,1, 11.9,1,1, 27.047, 10611.148, 344.565, 52827.401 23/08/09,12:49:59,04,10,1, 11.9,1,1, 27.047, 10611.137, 344.579, 52827.363 23/08/09,12:49:59,05,10,1, 11.9,1,1, 27.047, 10611.152, 344.567, 52827.339 23/08/09,12:49:59,06,10,1, 11.9,1,1, 27.047, 10611.170, 344.565, 52827.332 23/08/09,12:49:59,07,10,1, 11.9,1,1, 27.047, 10611.175, 344.552, 52827.312 23/08/09,12:49:59,08,10,1, 11.9,1,1, 27.047, 10611.158, 344.562, 52827.382 23/08/09,12:49:59,09,10,1, 11.9,1,1, 27.047, 10611.197, 344.555, 52827.369 23/08/09,12:49:59,10,10,1, 11.9,1,1, 27.047, 10611.195, 344.535, 52827.390 23/08/09,12:49:59,11,10,1, 11.9,1,1, 27.047, 10611.217, 344.545, 52827.370 23/08/09,12:49:59,12,10,1, 11.9,1,1, 27.047, 10611.228, 344.548, 52827.351 23/08/09,12:49:59,13,10,1, 11.9,1,1, 27.047, 10611.231, 344.521, 52827.370 23/08/09,12:49:59,14,10,1, 11.9,1,1, 27.047, 10611.228, 344.539, 52827.374 23/08/09,12:49:59,15,10,1, 11.9,1,1, 27.047, 10611.254, 344.550, 52827.389 23/08/09,12:49:59,16,10,1, 11.9,1,1, 27.047, 10611.267, 344.518, 52827.397 23/08/09,12:49:59,17,10,1, 11.9,1,1, 27.047, 10611.249, 344.520, 52827.356 23/08/09,12:49:59,18,10,1, 11.9,1,1, 27.047, 10611.266, 344.535, 52827.315 23/08/09,12:49:59,19,10,1, 11.9,1,1, 27.047, 10611.275, 344.525, 52827.336 23/08/09,12:50:00,00,10,1, 11.9,1,1, 27.049, 10611.274, 344.525, 52827.336 23/08/09,12:50:00,01,10,1, 11.9,1,1, 27.049, 10611.299, 344.498, 52827.319 23/08/09,12:50:00,02,10,1, 11.9,1,1, 27.049, 10611.278, 344.475, 52827.112 23/08/09,12:50:00,03,10,1, 11.9,1,1, 27.049, 10611.302, 344.462, 52827.117 23/08/09,12:50:00,04,10,1, 11.9,1,1, 27.049, 10611.319, 344.482, 52827.106 23/08/09,12:50:00,05,10,1, 11.9,1,1, 27.049, 10611.301, 344.451, 52827.094 23/08/09,12:50:00,06,10,1, 11.9,1,1, 27.049, 10611.336, 344.464, 52827.130 23/08/09,12:50:00,07,10,1, 11.9,1,1, 27.049, 10611.342, 344.444, 52827.129 23/08/09,12:50:00,08,10,1, 11.9,1,1, 27.049, 10611.340, 344.448, 52827.109 23/08/09,12:50:00,09,10,1, 11.9,1,1, 27.049, 10611.337, 344.481, 52827.175 23/08/09,12:50:00,10,10,1, 11.9,1,1, 27.049, 10611.340, 344.441, 52827.155 23/08/09,12:50:00,11,10,1, 11.9,1,1, 27.049, 10611.348, 344.456, 52827.160 23/08/09,12:50:00,12,10,1, 11.9,1,1, 27.049, 10611.357, 344.436, 52827.140 23/08/09,12:50:00,13,10,1, 11.9,1,1, 27.049, 10611.341, 344.432, 52827.124 23/08/09,12:50:00,14,10,1, 11.9,1,1, 27.049, 10611.381, 344.471, 52827.143 23/08/09,12:50:00,15,10,1, 11.9,1,1, 27.049, 10611.394, 344.426, 52827.101 23/08/09,12:50:00,16,10,1, 11.9,1,1, 27.049, 10611.408, 344.448, 52827.095 23/08/09,12:50:00,17,10,1, 11.9,1,1, 27.049, 10611.388, 344.442, 52827.133 23/08/09,12:50:00,18,10,1, 11.9,1,1, 27.049, 10611.412, 344.417, 52827.092 23/08/09,12:50:00,19,10,1, 11.9,1,1, 27.049, 10611.405, 344.453, 52827.114 23/08/09,12:50:01,00,11,1, 11.9,1,1, 27.045, 10611.399, 344.453, 52827.114 23/08/09,12:50:01,01,11,1, 11.9,1,1, 27.045, 10611.425, 344.431, 52827.115 23/08/09,12:50:01,02,11,1, 11.9,1,1, 27.045, 10611.461, 344.448, 52827.133 23/08/09,12:50:01,03,11,1, 11.9,1,1, 27.045, 10611.462, 344.390, 52827.104 23/08/09,12:50:01,04,11,1, 11.9,1,1, 27.045, 10611.468, 344.422, 52827.139 23/08/09,12:50:01,05,11,1, 11.9,1,1, 27.045, 10611.471, 344.420, 52827.171 23/08/09,12:50:01,06,11,1, 11.9,1,1, 27.045, 10611.476, 344.414, 52827.133 23/08/09,12:50:01,07,11,1, 11.9,1,1, 27.045, 10611.470, 344.415, 52827.153 23/08/09,12:50:01,08,11,1, 11.9,1,1, 27.045, 10611.486, 344.414, 52827.164 23/08/09,12:50:01,09,11,1, 11.9,1,1, 27.045, 10611.482, 344.421, 52827.139 23/08/09,12:50:01,10,11,1, 11.9,1,1, 27.045, 10611.480, 344.391, 52827.073 23/08/09,12:50:01,11,11,1, 11.9,1,1, 27.045, 10611.511, 344.399, 52827.100 23/08/09,12:50:01,12,11,1, 11.9,1,1, 27.045, 10611.503, 344.399, 52827.109 23/08/09,12:50:01,13,11,1, 11.9,1,1, 27.045, 10611.512, 344.375, 52827.094 23/08/09,12:50:01,14,11,1, 11.9,1,1, 27.045, 10611.512, 344.392, 52827.069 23/08/09,12:50:01,15,11,1, 11.9,1,1, 27.045, 10611.555, 344.387, 52827.095 23/08/09,12:50:01,16,11,1, 11.9,1,1, 27.045, 10611.547, 344.355, 52827.092 23/08/09,12:50:01,17,11,1, 11.9,1,1, 27.045, 10611.579, 344.394, 52827.088 23/08/09,12:50:01,18,11,1, 11.9,1,1, 27.045, 10611.562, 344.375, 52827.086 23/08/09,12:50:01,19,11,1, 11.9,1,1, 27.045, 10611.593, 344.381, 52827.099 23/08/09,12:50:02,00,10,1, 11.9,1,1, 27.047, 10611.591, 344.381, 52827.099 23/08/09,12:50:02,01,10,1, 11.9,1,1, 27.047, 10611.590, 344.364, 52827.038 23/08/09,12:50:02,02,10,1, 11.9,1,1, 27.047, 10611.589, 344.363, 52827.090 23/08/09,12:50:02,03,10,1, 11.9,1,1, 27.047, 10611.595, 344.361, 52827.088 23/08/09,12:50:02,04,10,1, 11.9,1,1, 27.047, 10611.605, 344.401, 52827.078 23/08/09,12:50:02,05,10,1, 11.9,1,1, 27.047, 10611.621, 344.371, 52827.071 23/08/09,12:50:02,06,10,1, 11.9,1,1, 27.047, 10611.625, 344.371, 52827.047 23/08/09,12:50:02,07,10,1, 11.9,1,1, 27.047, 10611.634, 344.379, 52827.088 23/08/09,12:50:02,08,10,1, 11.9,1,1, 27.047, 10611.631, 344.354, 52827.033 23/08/09,12:50:02,09,10,1, 11.9,1,1, 27.047, 10611.650, 344.367, 52827.028 23/08/09,12:50:02,10,10,1, 11.9,1,1, 27.047, 10611.649, 344.355, 52827.031 23/08/09,12:50:02,11,10,1, 11.9,1,1, 27.047, 10611.648, 344.364, 52827.004 23/08/09,12:50:02,12,10,1, 11.9,1,1, 27.047, 10611.670, 344.370, 52827.059 23/08/09,12:50:02,13,10,1, 11.9,1,1, 27.047, 10611.682, 344.353, 52827.071 23/08/09,12:50:02,14,10,1, 11.9,1,1, 27.047, 10611.674, 344.363, 52827.074 23/08/09,12:50:02,15,10,1, 11.9,1,1, 27.047, 10611.700, 344.363, 52827.067 23/08/09,12:50:02,16,10,1, 11.9,1,1, 27.047, 10611.665, 344.363, 52827.085 23/08/09,12:50:02,17,10,1, 11.9,1,1, 27.047, 10611.681, 344.379, 52827.049 23/08/09,12:50:02,18,10,1, 11.9,1,1, 27.047, 10611.678, 344.363, 52827.026 23/08/09,12:50:02,19,10,1, 11.9,1,1, 27.047, 10611.705, 344.367, 52827.061 23/08/09,12:50:03,00,10,1, 11.9,1,1, 27.047, 10611.700, 344.367, 52827.061 23/08/09,12:50:03,01,10,1, 11.9,1,1, 27.047, 10611.709, 344.387, 52827.045 23/08/09,12:50:03,02,10,1, 11.9,1,1, 27.047, 10611.729, 344.368, 52827.048 23/08/09,12:50:03,03,10,1, 11.9,1,1, 27.047, 10611.737, 344.362, 52827.034 23/08/09,12:50:03,04,10,1, 11.9,1,1, 27.047, 10611.729, 344.366, 52826.996 23/08/09,12:50:03,05,10,1, 11.9,1,1, 27.047, 10611.774, 344.367, 52827.034 23/08/09,12:50:03,06,10,1, 11.9,1,1, 27.047, 10611.766, 344.359, 52827.054 23/08/09,12:50:03,07,10,1, 11.9,1,1, 27.047, 10611.779, 344.398, 52827.023 23/08/09,12:50:03,08,10,1, 11.9,1,1, 27.047, 10611.775, 344.343, 52827.012 23/08/09,12:50:03,09,10,1, 11.9,1,1, 27.047, 10611.764, 344.373, 52827.033 23/08/09,12:50:03,10,10,1, 11.9,1,1, 27.047, 10611.820, 344.379, 52827.063 23/08/09,12:50:03,11,10,1, 11.9,1,1, 27.047, 10611.829, 344.370, 52827.044 23/08/09,12:50:03,12,10,1, 11.9,1,1, 27.047, 10611.812, 344.402, 52827.050 23/08/09,12:50:03,13,10,1, 11.9,1,1, 27.047, 10611.832, 344.361, 52827.026 23/08/09,12:50:03,14,10,1, 11.9,1,1, 27.047, 10611.840, 344.390, 52827.050 23/08/09,12:50:03,15,10,1, 11.9,1,1, 27.047, 10611.852, 344.336, 52827.050 23/08/09,12:50:03,16,10,1, 11.9,1,1, 27.047, 10611.846, 344.331, 52826.995 23/08/09,12:50:03,17,10,1, 11.9,1,1, 27.047, 10611.880, 344.371, 52827.037 23/08/09,12:50:03,18,10,1, 11.9,1,1, 27.047, 10611.846, 344.336, 52826.988 23/08/09,12:50:03,19,10,1, 11.9,1,1, 27.047, 10611.877, 344.364, 52826.994 23/08/09,12:50:04,00,09,1, 12.0,1,1, 27.045, 10611.875, 344.364, 52826.994 23/08/09,12:50:04,01,09,1, 12.0,1,1, 27.045, 10611.909, 344.371, 52827.019 23/08/09,12:50:04,02,09,1, 12.0,1,1, 27.045, 10611.916, 344.403, 52827.049 23/08/09,12:50:04,03,09,1, 12.0,1,1, 27.045, 10611.908, 344.392, 52827.038 23/08/09,12:50:04,04,09,1, 12.0,1,1, 27.045, 10611.924, 344.401, 52827.036 23/08/09,12:50:04,05,09,1, 12.0,1,1, 27.045, 10611.935, 344.401, 52827.041 23/08/09,12:50:04,06,09,1, 12.0,1,1, 27.045, 10611.936, 344.374, 52827.038 23/08/09,12:50:04,07,09,1, 12.0,1,1, 27.045, 10611.936, 344.394, 52827.047 23/08/09,12:50:04,08,09,1, 12.0,1,1, 27.045, 10611.949, 344.390, 52827.061 23/08/09,12:50:04,09,09,1, 12.0,1,1, 27.045, 10611.962, 344.406, 52827.091 23/08/09,12:50:04,10,09,1, 12.0,1,1, 27.045, 10611.995, 344.396, 52827.063 23/08/09,12:50:04,11,09,1, 12.0,1,1, 27.045, 10611.983, 344.376, 52827.007 23/08/09,12:50:04,12,09,1, 12.0,1,1, 27.045, 10611.993, 344.398, 52826.997 23/08/09,12:50:04,13,09,1, 12.0,1,1, 27.045, 10612.020, 344.371, 52827.008 23/08/09,12:50:04,14,09,1, 12.0,1,1, 27.045, 10612.025, 344.401, 52827.005 23/08/09,12:50:04,15,09,1, 12.0,1,1, 27.045, 10612.025, 344.412, 52827.020 23/08/09,12:50:04,16,09,1, 12.0,1,1, 27.045, 10612.043, 344.385, 52827.014 23/08/09,12:50:04,17,09,1, 12.0,1,1, 27.045, 10612.052, 344.405, 52827.051 23/08/09,12:50:04,18,09,1, 12.0,1,1, 27.045, 10612.059, 344.402, 52827.028 23/08/09,12:50:04,19,09,1, 12.0,1,1, 27.045, 10612.072, 344.420, 52827.054 23/08/09,12:50:05,00,10,1, 11.9,1,1, 27.048, 10612.067, 344.420, 52827.054 23/08/09,12:50:05,01,10,1, 11.9,1,1, 27.048, 10612.065, 344.433, 52827.052 23/08/09,12:50:05,02,10,1, 11.9,1,1, 27.048, 10612.090, 344.437, 52827.078 23/08/09,12:50:05,03,10,1, 11.9,1,1, 27.048, 10612.094, 344.420, 52827.050 23/08/09,12:50:05,04,10,1, 11.9,1,1, 27.048, 10612.108, 344.415, 52827.022 23/08/09,12:50:05,05,10,1, 11.9,1,1, 27.048, 10612.118, 344.418, 52827.047 23/08/09,12:50:05,06,10,1, 11.9,1,1, 27.048, 10612.154, 344.452, 52827.051 23/08/09,12:50:05,07,10,1, 11.9,1,1, 27.048, 10612.145, 344.441, 52827.021 23/08/09,12:50:05,08,10,1, 11.9,1,1, 27.048, 10612.168, 344.421, 52827.030 23/08/09,12:50:05,09,10,1, 11.9,1,1, 27.048, 10612.162, 344.425, 52827.020 23/08/09,12:50:05,10,10,1, 11.9,1,1, 27.048, 10612.169, 344.426, 52826.980 23/08/09,12:50:05,11,10,1, 11.9,1,1, 27.048, 10612.170, 344.402, 52827.013 23/08/09,12:50:05,12,10,1, 11.9,1,1, 27.048, 10612.162, 344.464, 52827.038 23/08/09,12:50:05,13,10,1, 11.9,1,1, 27.048, 10612.206, 344.426, 52827.032 23/08/09,12:50:05,14,10,1, 11.9,1,1, 27.048, 10612.206, 344.451, 52827.049 23/08/09,12:50:05,15,10,1, 11.9,1,1, 27.048, 10612.215, 344.432, 52827.037 23/08/09,12:50:05,16,10,1, 11.9,1,1, 27.048, 10612.207, 344.439, 52827.044 23/08/09,12:50:05,17,10,1, 11.9,1,1, 27.048, 10612.228, 344.453, 52827.064 23/08/09,12:50:05,18,10,1, 11.9,1,1, 27.048, 10612.239, 344.429, 52827.037 23/08/09,12:50:05,19,10,1, 11.9,1,1, 27.048, 10612.248, 344.457, 52827.040 23/08/09,12:50:06,00,10,1, 11.9,1,1, 27.047, 10612.242, 344.457, 52827.040 23/08/09,12:50:06,01,10,1, 11.9,1,1, 27.047, 10612.264, 344.450, 52827.005 23/08/09,12:50:06,02,10,1, 11.9,1,1, 27.047, 10612.292, 344.470, 52827.046 23/08/09,12:50:06,03,10,1, 11.9,1,1, 27.047, 10612.295, 344.451, 52827.009 23/08/09,12:50:06,04,10,1, 11.9,1,1, 27.047, 10612.301, 344.486, 52826.991 23/08/09,12:50:06,05,10,1, 11.9,1,1, 27.047, 10612.332, 344.482, 52826.999 23/08/09,12:50:06,06,10,1, 11.9,1,1, 27.047, 10612.317, 344.473, 52827.018 23/08/09,12:50:06,07,10,1, 11.9,1,1, 27.047, 10612.318, 344.508, 52827.022 23/08/09,12:50:06,08,10,1, 11.9,1,1, 27.047, 10612.338, 344.482, 52827.023 23/08/09,12:50:06,09,10,1, 11.9,1,1, 27.047, 10612.363, 344.498, 52827.027 23/08/09,12:50:06,10,10,1, 11.9,1,1, 27.047, 10612.371, 344.493, 52827.061 23/08/09,12:50:06,11,10,1, 11.9,1,1, 27.047, 10612.388, 344.504, 52827.052 23/08/09,12:50:06,12,10,1, 11.9,1,1, 27.047, 10612.377, 344.503, 52827.070 23/08/09,12:50:06,13,10,1, 11.9,1,1, 27.047, 10612.399, 344.489, 52827.053 23/08/09,12:50:06,14,10,1, 11.9,1,1, 27.047, 10612.397, 344.514, 52827.033 23/08/09,12:50:06,15,10,1, 11.9,1,1, 27.047, 10612.427, 344.491, 52827.048 23/08/09,12:50:06,16,10,1, 11.9,1,1, 27.047, 10612.431, 344.520, 52827.001 23/08/09,12:50:06,17,10,1, 11.9,1,1, 27.047, 10612.453, 344.514, 52827.048 23/08/09,12:50:06,18,10,1, 11.9,1,1, 27.047, 10612.460, 344.503, 52827.004 23/08/09,12:50:06,19,10,1, 11.9,1,1, 27.047, 10612.456, 344.534, 52827.022 23/08/09,12:50:07,00,10,1, 11.7,1,1, 27.043, 10612.451, 344.534, 52827.022 23/08/09,12:50:07,01,10,1, 11.7,1,1, 27.043, 10612.485, 344.548, 52827.000 23/08/09,12:50:07,02,10,1, 11.7,1,1, 27.043, 10612.492, 344.535, 52827.041 23/08/09,12:50:07,03,10,1, 11.7,1,1, 27.043, 10612.519, 344.512, 52827.027 23/08/09,12:50:07,04,10,1, 11.7,1,1, 27.043, 10612.494, 344.548, 52827.051 23/08/09,12:50:07,05,10,1, 11.7,1,1, 27.043, 10612.544, 344.533, 52827.037 23/08/09,12:50:07,06,10,1, 11.7,1,1, 27.043, 10612.538, 344.561, 52827.028 23/08/09,12:50:07,07,10,1, 11.7,1,1, 27.043, 10612.543, 344.519, 52827.022 23/08/09,12:50:07,08,10,1, 11.7,1,1, 27.043, 10612.577, 344.544, 52827.018 23/08/09,12:50:07,09,10,1, 11.7,1,1, 27.043, 10612.587, 344.538, 52827.018 23/08/09,12:50:07,10,10,1, 11.7,1,1, 27.043, 10612.582, 344.517, 52827.028 23/08/09,12:50:07,11,10,1, 11.7,1,1, 27.043, 10612.599, 344.550, 52826.992 23/08/09,12:50:07,12,10,1, 11.7,1,1, 27.043, 10612.631, 344.535, 52826.996 23/08/09,12:50:07,13,10,1, 11.7,1,1, 27.043, 10612.605, 344.547, 52826.988 23/08/09,12:50:07,14,10,1, 11.7,1,1, 27.043, 10612.607, 344.566, 52827.011 23/08/09,12:50:07,15,10,1, 11.7,1,1, 27.043, 10612.631, 344.536, 52826.975 23/08/09,12:50:07,16,10,1, 11.7,1,1, 27.043, 10612.649, 344.575, 52826.998 23/08/09,12:50:07,17,10,1, 11.7,1,1, 27.043, 10612.674, 344.557, 52827.035 23/08/09,12:50:07,18,10,1, 11.7,1,1, 27.043, 10612.661, 344.580, 52827.070 23/08/09,12:50:07,19,10,1, 11.7,1,1, 27.043, 10612.680, 344.571, 52827.041 23/08/09,12:50:08,00,07,1, 11.9,1,1, 27.046, 10612.676, 344.571, 52827.041 23/08/09,12:50:08,01,07,1, 11.9,1,1, 27.046, 10612.676, 344.581, 52827.041 23/08/09,12:50:08,02,07,1, 11.9,1,1, 27.046, 10612.702, 344.549, 52827.007 23/08/09,12:50:08,03,07,1, 11.9,1,1, 27.046, 10612.702, 344.561, 52827.003 23/08/09,12:50:08,04,07,1, 11.9,1,1, 27.046, 10612.755, 344.580, 52826.999 23/08/09,12:50:08,05,07,1, 11.9,1,1, 27.046, 10612.754, 344.589, 52827.013 23/08/09,12:50:08,06,07,1, 11.9,1,1, 27.046, 10612.773, 344.596, 52827.015 23/08/09,12:50:08,07,07,1, 11.9,1,1, 27.046, 10612.788, 344.592, 52827.027 23/08/09,12:50:08,08,07,1, 11.9,1,1, 27.046, 10612.810, 344.601, 52826.981 23/08/09,12:50:08,09,07,1, 11.9,1,1, 27.046, 10612.798, 344.591, 52826.950 23/08/09,12:50:08,10,07,1, 11.9,1,1, 27.046, 10612.789, 344.629, 52826.987 23/08/09,12:50:08,11,07,1, 11.9,1,1, 27.046, 10612.842, 344.607, 52826.989 23/08/09,12:50:08,12,07,1, 11.9,1,1, 27.046, 10612.835, 344.613, 52826.987 23/08/09,12:50:08,13,07,1, 11.9,1,1, 27.046, 10612.839, 344.611, 52826.984 23/08/09,12:50:08,14,07,1, 11.9,1,1, 27.046, 10612.857, 344.578, 52827.017 23/08/09,12:50:08,15,07,1, 11.9,1,1, 27.046, 10612.906, 344.616, 52827.040 23/08/09,12:50:08,16,07,1, 11.9,1,1, 27.046, 10612.881, 344.592, 52827.025 23/08/09,12:50:08,17,07,1, 11.9,1,1, 27.046, 10612.913, 344.617, 52827.015 23/08/09,12:50:08,18,07,1, 11.9,1,1, 27.046, 10612.907, 344.620, 52827.028 23/08/09,12:50:08,19,07,1, 11.9,1,1, 27.046, 10612.919, 344.604, 52827.009 23/08/09,12:50:09,00,09,1, 11.9,1,1, 27.050, 10612.918, 344.604, 52827.009 23/08/09,12:50:09,01,09,1, 11.9,1,1, 27.050, 10612.948, 344.618, 52826.963 23/08/09,12:50:09,02,09,1, 11.9,1,1, 27.050, 10612.948, 344.637, 52826.975 23/08/09,12:50:09,03,09,1, 11.9,1,1, 27.050, 10612.989, 344.625, 52827.002 23/08/09,12:50:09,04,09,1, 11.9,1,1, 27.050, 10612.957, 344.624, 52826.942 23/08/09,12:50:09,05,09,1, 11.9,1,1, 27.050, 10612.972, 344.645, 52826.961 23/08/09,12:50:09,06,09,1, 11.9,1,1, 27.050, 10612.992, 344.605, 52826.953 23/08/09,12:50:09,07,09,1, 11.9,1,1, 27.050, 10613.010, 344.647, 52826.997 23/08/09,12:50:09,08,09,1, 11.9,1,1, 27.050, 10613.013, 344.618, 52826.976 23/08/09,12:50:09,09,09,1, 11.9,1,1, 27.050, 10613.041, 344.659, 52826.993 23/08/09,12:50:09,10,09,1, 11.9,1,1, 27.050, 10613.046, 344.651, 52826.978 23/08/09,12:50:09,11,09,1, 11.9,1,1, 27.050, 10613.069, 344.667, 52826.974 23/08/09,12:50:09,12,09,1, 11.9,1,1, 27.050, 10613.085, 344.675, 52827.010 23/08/09,12:50:09,13,09,1, 11.9,1,1, 27.050, 10613.080, 344.633, 52826.977 23/08/09,12:50:09,14,09,1, 11.9,1,1, 27.050, 10613.110, 344.688, 52826.976 23/08/09,12:50:09,15,09,1, 11.9,1,1, 27.050, 10613.117, 344.660, 52826.980 23/08/09,12:50:09,16,09,1, 11.9,1,1, 27.050, 10613.138, 344.683, 52826.999 23/08/09,12:50:09,17,09,1, 11.9,1,1, 27.050, 10613.150, 344.678, 52827.006 23/08/09,12:50:09,18,09,1, 11.9,1,1, 27.050, 10613.151, 344.635, 52826.964 23/08/09,12:50:09,19,09,1, 11.9,1,1, 27.050, 10613.156, 344.684, 52826.963 23/08/09,12:50:10,00,09,1, 11.9,1,1, 27.048, 10613.152, 344.684, 52826.963 23/08/09,12:50:10,01,09,1, 11.9,1,1, 27.048, 10613.188, 344.701, 52826.955 23/08/09,12:50:10,02,09,1, 11.9,1,1, 27.048, 10613.192, 344.692, 52827.050 23/08/09,12:50:10,03,09,1, 11.9,1,1, 27.048, 10613.205, 344.680, 52826.970 23/08/09,12:50:10,04,09,1, 11.9,1,1, 27.048, 10613.229, 344.686, 52826.996 23/08/09,12:50:10,05,09,1, 11.9,1,1, 27.048, 10613.250, 344.662, 52827.004 23/08/09,12:50:10,06,09,1, 11.9,1,1, 27.048, 10613.260, 344.677, 52826.982 23/08/09,12:50:10,07,09,1, 11.9,1,1, 27.048, 10613.256, 344.645, 52826.944 23/08/09,12:50:10,08,09,1, 11.9,1,1, 27.048, 10613.290, 344.669, 52826.978 23/08/09,12:50:10,09,09,1, 11.9,1,1, 27.048, 10613.304, 344.686, 52826.987 23/08/09,12:50:10,10,09,1, 11.9,1,1, 27.048, 10613.287, 344.666, 52826.956 23/08/09,12:50:10,11,09,1, 11.9,1,1, 27.048, 10613.308, 344.686, 52826.995 23/08/09,12:50:10,12,09,1, 11.9,1,1, 27.048, 10613.327, 344.699, 52826.971 23/08/09,12:50:10,13,09,1, 11.9,1,1, 27.048, 10613.339, 344.729, 52827.005 23/08/09,12:50:10,14,09,1, 11.9,1,1, 27.048, 10613.361, 344.697, 52826.950 23/08/09,12:50:10,15,09,1, 11.9,1,1, 27.048, 10613.348, 344.700, 52826.949 23/08/09,12:50:10,16,09,1, 11.9,1,1, 27.048, 10613.368, 344.736, 52826.963 23/08/09,12:50:10,17,09,1, 11.9,1,1, 27.048, 10613.393, 344.703, 52826.941 23/08/09,12:50:10,18,09,1, 11.9,1,1, 27.048, 10613.383, 344.712, 52826.955 23/08/09,12:50:10,19,09,1, 11.9,1,1, 27.048, 10613.411, 344.695, 52826.946 23/08/09,12:50:11,00,09,1, 11.9,1,1, 27.046, 10613.410, 344.695, 52826.946 23/08/09,12:50:11,01,09,1, 11.9,1,1, 27.046, 10613.399, 344.688, 52826.972 23/08/09,12:50:11,02,09,1, 11.9,1,1, 27.046, 10613.444, 344.740, 52826.963 23/08/09,12:50:11,03,09,1, 11.9,1,1, 27.046, 10613.468, 344.729, 52826.979 23/08/09,12:50:11,04,09,1, 11.9,1,1, 27.046, 10613.461, 344.706, 52826.955 23/08/09,12:50:11,05,09,1, 11.9,1,1, 27.046, 10613.491, 344.723, 52826.954 23/08/09,12:50:11,06,09,1, 11.9,1,1, 27.046, 10613.499, 344.710, 52826.950 23/08/09,12:50:11,07,09,1, 11.9,1,1, 27.046, 10613.501, 344.740, 52826.945 23/08/09,12:50:11,08,09,1, 11.9,1,1, 27.046, 10613.503, 344.721, 52826.917 23/08/09,12:50:11,09,09,1, 11.9,1,1, 27.046, 10613.511, 344.725, 52826.910 23/08/09,12:50:11,10,09,1, 11.9,1,1, 27.046, 10613.530, 344.736, 52826.925 23/08/09,12:50:11,11,09,1, 11.9,1,1, 27.046, 10613.559, 344.755, 52826.959 23/08/09,12:50:11,12,09,1, 11.9,1,1, 27.046, 10613.578, 344.777, 52826.951 23/08/09,12:50:11,13,09,1, 11.9,1,1, 27.046, 10613.567, 344.746, 52826.940 23/08/09,12:50:11,14,09,1, 11.9,1,1, 27.046, 10613.596, 344.764, 52826.982 23/08/09,12:50:11,15,09,1, 11.9,1,1, 27.046, 10613.605, 344.757, 52826.967 23/08/09,12:50:11,16,09,1, 11.9,1,1, 27.046, 10613.637, 344.777, 52826.967 23/08/09,12:50:11,17,09,1, 11.9,1,1, 27.046, 10613.625, 344.763, 52826.956 23/08/09,12:50:11,18,09,1, 11.9,1,1, 27.046, 10613.662, 344.750, 52826.981 23/08/09,12:50:11,19,09,1, 11.9,1,1, 27.046, 10613.639, 344.790, 52826.981 23/08/09,12:50:12,00,09,1, 11.9,1,1, 27.049, 10613.636, 344.790, 52826.981 23/08/09,12:50:12,01,09,1, 11.9,1,1, 27.049, 10613.667, 344.784, 52826.986 23/08/09,12:50:12,02,09,1, 11.9,1,1, 27.049, 10613.695, 344.781, 52826.960 23/08/09,12:50:12,03,09,1, 11.9,1,1, 27.049, 10613.706, 344.766, 52826.953 23/08/09,12:50:12,04,09,1, 11.9,1,1, 27.049, 10613.710, 344.783, 52826.962 23/08/09,12:50:12,05,09,1, 11.9,1,1, 27.049, 10613.725, 344.748, 52826.982 23/08/09,12:50:12,06,09,1, 11.9,1,1, 27.049, 10613.737, 344.772, 52826.964 23/08/09,12:50:12,07,09,1, 11.9,1,1, 27.049, 10613.769, 344.758, 52826.960 23/08/09,12:50:12,08,09,1, 11.9,1,1, 27.049, 10613.763, 344.777, 52826.968 23/08/09,12:50:12,09,09,1, 11.9,1,1, 27.049, 10613.780, 344.780, 52826.959 23/08/09,12:50:12,10,09,1, 11.9,1,1, 27.049, 10613.791, 344.737, 52826.936 23/08/09,12:50:12,11,09,1, 11.9,1,1, 27.049, 10613.805, 344.785, 52826.949 23/08/09,12:50:12,12,09,1, 11.9,1,1, 27.049, 10613.798, 344.760, 52826.930 23/08/09,12:50:12,13,09,1, 11.9,1,1, 27.049, 10613.850, 344.791, 52826.950 23/08/09,12:50:12,14,09,1, 11.9,1,1, 27.049, 10613.843, 344.759, 52826.997 23/08/09,12:50:12,15,09,1, 11.9,1,1, 27.049, 10613.846, 344.792, 52826.938 23/08/09,12:50:12,16,09,1, 11.9,1,1, 27.049, 10613.868, 344.762, 52826.945 23/08/09,12:50:12,17,09,1, 11.9,1,1, 27.049, 10613.888, 344.768, 52826.967 23/08/09,12:50:12,18,09,1, 11.9,1,1, 27.049, 10613.892, 344.803, 52826.972 23/08/09,12:50:12,19,09,1, 11.9,1,1, 27.049, 10613.908, 344.778, 52826.935 23/08/09,12:50:13,00,09,1, 11.9,1,1, 27.046, 10613.903, 344.778, 52826.935 23/08/09,12:50:13,01,09,1, 11.9,1,1, 27.046, 10613.950, 344.770, 52826.921 23/08/09,12:50:13,02,09,1, 11.9,1,1, 27.046, 10613.953, 344.796, 52826.918 23/08/09,12:50:13,03,09,1, 11.9,1,1, 27.046, 10613.950, 344.783, 52826.931 23/08/09,12:50:13,04,09,1, 11.9,1,1, 27.046, 10613.969, 344.812, 52826.913 23/08/09,12:50:13,05,09,1, 11.9,1,1, 27.046, 10613.992, 344.814, 52826.952 23/08/09,12:50:13,06,09,1, 11.9,1,1, 27.046, 10613.992, 344.781, 52826.912 23/08/09,12:50:13,07,09,1, 11.9,1,1, 27.046, 10614.003, 344.806, 52826.934 23/08/09,12:50:13,08,09,1, 11.9,1,1, 27.046, 10614.006, 344.774, 52826.961 23/08/09,12:50:13,09,09,1, 11.9,1,1, 27.046, 10613.994, 344.807, 52826.934 23/08/09,12:50:13,10,09,1, 11.9,1,1, 27.046, 10614.034, 344.802, 52826.944 23/08/09,12:50:13,11,09,1, 11.9,1,1, 27.046, 10614.042, 344.809, 52826.954 23/08/09,12:50:13,12,09,1, 11.9,1,1, 27.046, 10614.058, 344.839, 52826.987 23/08/09,12:50:13,13,09,1, 11.9,1,1, 27.046, 10614.074, 344.783, 52826.921 23/08/09,12:50:13,14,09,1, 11.9,1,1, 27.046, 10614.069, 344.824, 52826.953 23/08/09,12:50:13,15,09,1, 11.9,1,1, 27.046, 10614.110, 344.816, 52826.927 23/08/09,12:50:13,16,09,1, 11.9,1,1, 27.046, 10614.081, 344.825, 52826.917 23/08/09,12:50:13,17,09,1, 11.9,1,1, 27.046, 10614.136, 344.813, 52826.940 23/08/09,12:50:13,18,09,1, 11.9,1,1, 27.046, 10614.116, 344.799, 52826.918 23/08/09,12:50:13,19,09,1, 11.9,1,1, 27.046, 10614.129, 344.812, 52826.925 23/08/09,12:50:14,00,09,1, 11.9,1,1, 27.049, 10614.128, 344.812, 52826.925 23/08/09,12:50:14,01,09,1, 11.9,1,1, 27.049, 10614.177, 344.826, 52826.936 23/08/09,12:50:14,02,09,1, 11.9,1,1, 27.049, 10614.186, 344.822, 52826.963 23/08/09,12:50:14,03,09,1, 11.9,1,1, 27.049, 10614.211, 344.797, 52826.938 23/08/09,12:50:14,04,09,1, 11.9,1,1, 27.049, 10614.232, 344.836, 52826.969 23/08/09,12:50:14,05,09,1, 11.9,1,1, 27.049, 10614.217, 344.813, 52826.939 23/08/09,12:50:14,06,09,1, 11.9,1,1, 27.049, 10614.245, 344.838, 52826.978 23/08/09,12:50:14,07,09,1, 11.9,1,1, 27.049, 10614.257, 344.786, 52826.959 23/08/09,12:50:14,08,09,1, 11.9,1,1, 27.049, 10614.269, 344.815, 52826.925 23/08/09,12:50:14,09,09,1, 11.9,1,1, 27.049, 10614.300, 344.803, 52826.910 23/08/09,12:50:14,10,09,1, 11.9,1,1, 27.049, 10614.272, 344.838, 52826.938 23/08/09,12:50:14,11,09,1, 11.9,1,1, 27.049, 10614.314, 344.848, 52826.926 23/08/09,12:50:14,12,09,1, 11.9,1,1, 27.049, 10614.339, 344.816, 52826.911 23/08/09,12:50:14,13,09,1, 11.9,1,1, 27.049, 10614.339, 344.807, 52826.914 23/08/09,12:50:14,14,09,1, 11.9,1,1, 27.049, 10614.369, 344.796, 52826.903 23/08/09,12:50:14,15,09,1, 11.9,1,1, 27.049, 10614.371, 344.824, 52826.913 23/08/09,12:50:14,16,09,1, 11.9,1,1, 27.049, 10614.396, 344.815, 52826.935 23/08/09,12:50:14,17,09,1, 11.9,1,1, 27.049, 10614.414, 344.827, 52826.909 23/08/09,12:50:14,18,09,1, 11.9,1,1, 27.049, 10614.389, 344.846, 52826.928 23/08/09,12:50:14,19,09,1, 11.9,1,1, 27.049, 10614.422, 344.809, 52826.907 23/08/09,12:50:15,00,09,1, 11.9,1,1, 27.049, 10614.420, 344.809, 52826.907 23/08/09,12:50:15,01,09,1, 11.9,1,1, 27.049, 10614.455, 344.828, 52826.928 23/08/09,12:50:15,02,09,1, 11.9,1,1, 27.049, 10614.452, 344.820, 52826.933 23/08/09,12:50:15,03,09,1, 11.9,1,1, 27.049, 10614.455, 344.791, 52826.944 23/08/09,12:50:15,04,09,1, 11.9,1,1, 27.049, 10614.475, 344.788, 52826.925 23/08/09,12:50:15,05,09,1, 11.9,1,1, 27.049, 10614.501, 344.793, 52826.902 23/08/09,12:50:15,06,09,1, 11.9,1,1, 27.049, 10614.510, 344.779, 52826.894 23/08/09,12:50:15,07,09,1, 11.9,1,1, 27.049, 10614.528, 344.817, 52826.915 23/08/09,12:50:15,08,09,1, 11.9,1,1, 27.049, 10614.545, 344.829, 52826.915 23/08/09,12:50:15,09,09,1, 11.9,1,1, 27.049, 10614.552, 344.810, 52826.906 23/08/09,12:50:15,10,09,1, 11.9,1,1, 27.049, 10614.588, 344.802, 52826.906 23/08/09,12:50:15,11,09,1, 11.9,1,1, 27.049, 10614.578, 344.817, 52826.851 23/08/09,12:50:15,12,09,1, 11.9,1,1, 27.049, 10614.590, 344.820, 52826.915 23/08/09,12:50:15,13,09,1, 11.9,1,1, 27.049, 10614.611, 344.786, 52826.934 23/08/09,12:50:15,14,09,1, 11.9,1,1, 27.049, 10614.629, 344.810, 52826.914 23/08/09,12:50:15,15,09,1, 11.9,1,1, 27.049, 10614.650, 344.775, 52826.906 23/08/09,12:50:15,16,09,1, 11.9,1,1, 27.049, 10614.667, 344.794, 52826.926 23/08/09,12:50:15,17,09,1, 11.9,1,1, 27.049, 10614.666, 344.770, 52826.901 23/08/09,12:50:15,18,09,1, 11.9,1,1, 27.049, 10614.661, 344.771, 52826.871 23/08/09,12:50:15,19,09,1, 11.9,1,1, 27.049, 10614.682, 344.812, 52826.886 23/08/09,12:50:16,00,09,1, 11.8,1,1, 27.048, 10614.679, 344.812, 52826.886 23/08/09,12:50:16,01,09,1, 11.8,1,1, 27.048, 10614.710, 344.776, 52826.874 23/08/09,12:50:16,02,09,1, 11.8,1,1, 27.048, 10614.727, 344.753, 52826.864 23/08/09,12:50:16,03,09,1, 11.8,1,1, 27.048, 10614.733, 344.783, 52826.852 23/08/09,12:50:16,04,09,1, 11.8,1,1, 27.048, 10614.752, 344.766, 52826.877 23/08/09,12:50:16,05,09,1, 11.8,1,1, 27.048, 10614.750, 344.780, 52826.878 23/08/09,12:50:16,06,09,1, 11.8,1,1, 27.048, 10614.772, 344.780, 52826.896 23/08/09,12:50:16,07,09,1, 11.8,1,1, 27.048, 10614.801, 344.768, 52826.875 23/08/09,12:50:16,08,09,1, 11.8,1,1, 27.048, 10614.805, 344.782, 52826.879 23/08/09,12:50:16,09,09,1, 11.8,1,1, 27.048, 10614.829, 344.751, 52826.889 23/08/09,12:50:16,10,09,1, 11.8,1,1, 27.048, 10614.826, 344.770, 52826.878 23/08/09,12:50:16,11,09,1, 11.8,1,1, 27.048, 10614.846, 344.738, 52826.890 23/08/09,12:50:16,12,09,1, 11.8,1,1, 27.048, 10614.854, 344.739, 52826.859 23/08/09,12:50:16,13,09,1, 11.8,1,1, 27.048, 10614.852, 344.743, 52826.843 23/08/09,12:50:16,14,09,1, 11.8,1,1, 27.048, 10614.883, 344.733, 52826.855 23/08/09,12:50:16,15,09,1, 11.8,1,1, 27.048, 10614.884, 344.734, 52826.865 23/08/09,12:50:16,16,09,1, 11.8,1,1, 27.048, 10614.898, 344.699, 52826.847 23/08/09,12:50:16,17,09,1, 11.8,1,1, 27.048, 10614.935, 344.724, 52826.838 23/08/09,12:50:16,18,09,1, 11.8,1,1, 27.048, 10614.941, 344.726, 52826.863 23/08/09,12:50:16,19,09,1, 11.8,1,1, 27.048, 10614.923, 344.705, 52826.855 23/08/09,12:50:17,00,09,1, 12.0,1,1, 27.050, 10614.921, 344.705, 52826.855 23/08/09,12:50:17,01,09,1, 12.0,1,1, 27.050, 10614.980, 344.727, 52826.871 23/08/09,12:50:17,02,09,1, 12.0,1,1, 27.050, 10614.954, 344.710, 52826.881 23/08/09,12:50:17,03,09,1, 12.0,1,1, 27.050, 10614.986, 344.711, 52826.887 23/08/09,12:50:17,04,09,1, 12.0,1,1, 27.050, 10615.004, 344.730, 52826.890 23/08/09,12:50:17,05,09,1, 12.0,1,1, 27.050, 10615.001, 344.688, 52826.876 23/08/09,12:50:17,06,09,1, 12.0,1,1, 27.050, 10614.987, 344.688, 52826.851 23/08/09,12:50:17,07,09,1, 12.0,1,1, 27.050, 10615.026, 344.713, 52826.820 23/08/09,12:50:17,08,09,1, 12.0,1,1, 27.050, 10615.012, 344.702, 52826.851 23/08/09,12:50:17,09,09,1, 12.0,1,1, 27.050, 10615.047, 344.700, 52826.867 23/08/09,12:50:17,10,09,1, 12.0,1,1, 27.050, 10615.048, 344.683, 52826.821 23/08/09,12:50:17,11,09,1, 12.0,1,1, 27.050, 10615.093, 344.683, 52826.777 23/08/09,12:50:17,12,09,1, 12.0,1,1, 27.050, 10615.078, 344.660, 52826.828 23/08/09,12:50:17,13,09,1, 12.0,1,1, 27.050, 10615.085, 344.678, 52826.805 23/08/09,12:50:17,14,09,1, 12.0,1,1, 27.050, 10615.091, 344.645, 52826.781 23/08/09,12:50:17,15,09,1, 12.0,1,1, 27.050, 10615.106, 344.659, 52826.762 23/08/09,12:50:17,16,09,1, 12.0,1,1, 27.050, 10615.115, 344.669, 52826.835 23/08/09,12:50:17,17,09,1, 12.0,1,1, 27.050, 10615.149, 344.632, 52826.795 23/08/09,12:50:17,18,09,1, 12.0,1,1, 27.050, 10615.152, 344.644, 52826.816 23/08/09,12:50:17,19,09,1, 12.0,1,1, 27.050, 10615.147, 344.619, 52826.831 23/08/09,12:50:18,00,09,1, 11.9,1,1, 27.053, 10615.146, 344.619, 52826.831 23/08/09,12:50:18,01,09,1, 11.9,1,1, 27.053, 10615.176, 344.611, 52826.809 23/08/09,12:50:18,02,09,1, 11.9,1,1, 27.053, 10615.186, 344.605, 52826.804 23/08/09,12:50:18,03,09,1, 11.9,1,1, 27.053, 10615.228, 344.608, 52826.826 23/08/09,12:50:18,04,09,1, 11.9,1,1, 27.053, 10615.227, 344.611, 52826.798 23/08/09,12:50:18,05,09,1, 11.9,1,1, 27.053, 10615.231, 344.616, 52826.815 23/08/09,12:50:18,06,09,1, 11.9,1,1, 27.053, 10615.248, 344.592, 52826.774 23/08/09,12:50:18,07,09,1, 11.9,1,1, 27.053, 10615.266, 344.620, 52826.768 23/08/09,12:50:18,08,09,1, 11.9,1,1, 27.053, 10615.254, 344.589, 52826.752 23/08/09,12:50:18,09,09,1, 11.9,1,1, 27.053, 10615.278, 344.599, 52826.753 23/08/09,12:50:18,10,09,1, 11.9,1,1, 27.053, 10615.280, 344.579, 52826.786 23/08/09,12:50:18,11,09,1, 11.9,1,1, 27.053, 10615.294, 344.580, 52826.770 23/08/09,12:50:18,12,09,1, 11.9,1,1, 27.053, 10615.294, 344.583, 52826.774 23/08/09,12:50:18,13,09,1, 11.9,1,1, 27.053, 10615.302, 344.569, 52826.769 23/08/09,12:50:18,14,09,1, 11.9,1,1, 27.053, 10615.333, 344.581, 52826.816 23/08/09,12:50:18,15,09,1, 11.9,1,1, 27.053, 10615.340, 344.555, 52826.755 23/08/09,12:50:18,16,09,1, 11.9,1,1, 27.053, 10615.346, 344.556, 52826.785 23/08/09,12:50:18,17,09,1, 11.9,1,1, 27.053, 10615.355, 344.543, 52826.770 23/08/09,12:50:18,18,09,1, 11.9,1,1, 27.053, 10615.362, 344.546, 52826.787 23/08/09,12:50:18,19,09,1, 11.9,1,1, 27.053, 10615.383, 344.531, 52826.772 23/08/09,12:50:19,00,09,1, 12.0,1,1, 27.048, 10615.380, 344.531, 52826.772 23/08/09,12:50:19,01,09,1, 12.0,1,1, 27.048, 10615.402, 344.525, 52826.777 23/08/09,12:50:19,02,09,1, 12.0,1,1, 27.048, 10615.404, 344.509, 52826.744 23/08/09,12:50:19,03,09,1, 12.0,1,1, 27.048, 10615.430, 344.530, 52826.751 23/08/09,12:50:19,04,09,1, 12.0,1,1, 27.048, 10615.421, 344.497, 52826.750 23/08/09,12:50:19,05,09,1, 12.0,1,1, 27.048, 10615.418, 344.522, 52826.750 23/08/09,12:50:19,06,09,1, 12.0,1,1, 27.048, 10615.463, 344.481, 52826.735 23/08/09,12:50:19,07,09,1, 12.0,1,1, 27.048, 10615.456, 344.501, 52826.730 23/08/09,12:50:19,08,09,1, 12.0,1,1, 27.048, 10615.464, 344.491, 52826.742 23/08/09,12:50:19,09,09,1, 12.0,1,1, 27.048, 10615.468, 344.473, 52826.765 23/08/09,12:50:19,10,09,1, 12.0,1,1, 27.048, 10615.496, 344.479, 52826.768 23/08/09,12:50:19,11,09,1, 12.0,1,1, 27.048, 10615.494, 344.464, 52826.739 23/08/09,12:50:19,12,09,1, 12.0,1,1, 27.048, 10615.489, 344.495, 52826.754 23/08/09,12:50:19,13,09,1, 12.0,1,1, 27.048, 10615.494, 344.446, 52826.709 23/08/09,12:50:19,14,09,1, 12.0,1,1, 27.048, 10615.535, 344.486, 52826.782 23/08/09,12:50:19,15,09,1, 12.0,1,1, 27.048, 10615.522, 344.446, 52826.709 23/08/09,12:50:19,16,09,1, 12.0,1,1, 27.048, 10615.538, 344.446, 52826.758 23/08/09,12:50:19,17,09,1, 12.0,1,1, 27.048, 10615.556, 344.442, 52826.749 23/08/09,12:50:19,18,09,1, 12.0,1,1, 27.048, 10615.542, 344.428, 52826.740 23/08/09,12:50:19,19,09,1, 12.0,1,1, 27.048, 10615.563, 344.432, 52826.735 23/08/09,12:50:20,00,11,1, 11.9,1,1, 27.051, 10615.555, 344.432, 52826.735 23/08/09,12:50:20,01,11,1, 11.9,1,1, 27.051, 10615.595, 344.415, 52826.728 23/08/09,12:50:20,02,11,1, 11.9,1,1, 27.051, 10615.603, 344.410, 52826.746 23/08/09,12:50:20,03,11,1, 11.9,1,1, 27.051, 10615.576, 344.423, 52826.745 23/08/09,12:50:20,04,11,1, 11.9,1,1, 27.051, 10615.622, 344.420, 52826.770 23/08/09,12:50:20,05,11,1, 11.9,1,1, 27.051, 10615.609, 344.390, 52826.735 23/08/09,12:50:20,06,11,1, 11.9,1,1, 27.051, 10615.633, 344.400, 52826.737 23/08/09,12:50:20,07,11,1, 11.9,1,1, 27.051, 10615.626, 344.372, 52826.745 23/08/09,12:50:20,08,11,1, 11.9,1,1, 27.051, 10615.638, 344.371, 52826.703 23/08/09,12:50:20,09,11,1, 11.9,1,1, 27.051, 10615.658, 344.367, 52826.709 23/08/09,12:50:20,10,11,1, 11.9,1,1, 27.051, 10615.650, 344.374, 52826.699 23/08/09,12:50:20,11,11,1, 11.9,1,1, 27.051, 10615.686, 344.358, 52826.703 23/08/09,12:50:20,12,11,1, 11.9,1,1, 27.051, 10615.688, 344.367, 52826.707 23/08/09,12:50:20,13,11,1, 11.9,1,1, 27.051, 10615.679, 344.356, 52826.703 23/08/09,12:50:20,14,11,1, 11.9,1,1, 27.051, 10615.684, 344.342, 52826.683 23/08/09,12:50:20,15,11,1, 11.9,1,1, 27.051, 10615.734, 344.358, 52826.699 23/08/09,12:50:20,16,11,1, 11.9,1,1, 27.051, 10615.700, 344.356, 52826.694 23/08/09,12:50:20,17,11,1, 11.9,1,1, 27.051, 10615.714, 344.358, 52826.722 23/08/09,12:50:20,18,11,1, 11.9,1,1, 27.051, 10615.733, 344.340, 52826.710 23/08/09,12:50:20,19,11,1, 11.9,1,1, 27.051, 10615.760, 344.330, 52826.693 23/08/09,12:50:21,00,11,1, 11.8,1,1, 27.051, 10615.755, 344.330, 52826.693 23/08/09,12:50:21,01,11,1, 11.8,1,1, 27.051, 10615.748, 344.300, 52826.705 23/08/09,12:50:21,02,11,1, 11.8,1,1, 27.051, 10615.750, 344.286, 52826.664 23/08/09,12:50:21,03,11,1, 11.8,1,1, 27.051, 10615.780, 344.285, 52826.679 23/08/09,12:50:21,04,11,1, 11.8,1,1, 27.051, 10615.779, 344.261, 52826.672 23/08/09,12:50:21,05,11,1, 11.8,1,1, 27.051, 10615.781, 344.252, 52826.650 23/08/09,12:50:21,06,11,1, 11.8,1,1, 27.051, 10615.794, 344.278, 52826.622 23/08/09,12:50:21,07,11,1, 11.8,1,1, 27.051, 10615.791, 344.255, 52826.656 23/08/09,12:50:21,08,11,1, 11.8,1,1, 27.051, 10615.800, 344.270, 52826.631 23/08/09,12:50:21,09,11,1, 11.8,1,1, 27.051, 10615.819, 344.259, 52826.668 23/08/09,12:50:21,10,11,1, 11.8,1,1, 27.051, 10615.812, 344.221, 52826.644 23/08/09,12:50:21,11,11,1, 11.8,1,1, 27.051, 10615.807, 344.225, 52826.661 23/08/09,12:50:21,12,11,1, 11.8,1,1, 27.051, 10615.839, 344.246, 52826.670 23/08/09,12:50:21,13,11,1, 11.8,1,1, 27.051, 10615.841, 344.231, 52826.676 23/08/09,12:50:21,14,11,1, 11.8,1,1, 27.051, 10615.834, 344.221, 52826.642 23/08/09,12:50:21,15,11,1, 11.8,1,1, 27.051, 10615.855, 344.257, 52826.666 23/08/09,12:50:21,16,11,1, 11.8,1,1, 27.051, 10615.872, 344.223, 52826.673 23/08/09,12:50:21,17,11,1, 11.8,1,1, 27.051, 10615.856, 344.223, 52826.675 23/08/09,12:50:21,18,11,1, 11.8,1,1, 27.051, 10615.867, 344.223, 52826.666 23/08/09,12:50:21,19,11,1, 11.8,1,1, 27.051, 10615.862, 344.238, 52826.678 23/08/09,12:50:22,00,11,1, 11.9,1,1, 27.046, 10615.855, 344.238, 52826.678 23/08/09,12:50:22,01,11,1, 11.9,1,1, 27.046, 10615.872, 344.196, 52826.647 23/08/09,12:50:22,02,11,1, 11.9,1,1, 27.046, 10615.891, 344.193, 52826.629 23/08/09,12:50:22,03,11,1, 11.9,1,1, 27.046, 10615.912, 344.165, 52826.623 23/08/09,12:50:22,04,11,1, 11.9,1,1, 27.046, 10615.931, 344.182, 52826.681 23/08/09,12:50:22,05,11,1, 11.9,1,1, 27.046, 10615.911, 344.153, 52826.647 23/08/09,12:50:22,06,11,1, 11.9,1,1, 27.046, 10615.954, 344.176, 52826.668 23/08/09,12:50:22,07,11,1, 11.9,1,1, 27.046, 10615.934, 344.156, 52826.675 23/08/09,12:50:22,08,11,1, 11.9,1,1, 27.046, 10615.930, 344.169, 52826.671 23/08/09,12:50:22,09,11,1, 11.9,1,1, 27.046, 10615.948, 344.167, 52826.673 23/08/09,12:50:22,10,11,1, 11.9,1,1, 27.046, 10615.948, 344.156, 52826.688 23/08/09,12:50:22,11,11,1, 11.9,1,1, 27.046, 10615.983, 344.151, 52826.651 23/08/09,12:50:22,12,11,1, 11.9,1,1, 27.046, 10615.975, 344.111, 52826.652 23/08/09,12:50:22,13,11,1, 11.9,1,1, 27.046, 10615.986, 344.132, 52826.660 23/08/09,12:50:22,14,11,1, 11.9,1,1, 27.046, 10616.012, 344.109, 52826.661 23/08/09,12:50:22,15,11,1, 11.9,1,1, 27.046, 10615.994, 344.133, 52826.638 23/08/09,12:50:22,16,11,1, 11.9,1,1, 27.046, 10616.024, 344.104, 52826.674 23/08/09,12:50:22,17,11,1, 11.9,1,1, 27.046, 10616.019, 344.111, 52826.615 23/08/09,12:50:22,18,11,1, 11.9,1,1, 27.046, 10616.058, 344.073, 52826.639 23/08/09,12:50:22,19,11,1, 11.9,1,1, 27.046, 10616.047, 344.088, 52826.617 23/08/09,12:50:23,00,11,1, 11.9,1,1, 27.048, 10616.039, 344.088, 52826.617 23/08/09,12:50:23,01,11,1, 11.9,1,1, 27.048, 10616.057, 344.064, 52826.655 23/08/09,12:50:23,02,11,1, 11.9,1,1, 27.048, 10616.069, 344.061, 52826.644 23/08/09,12:50:23,03,11,1, 11.9,1,1, 27.048, 10616.054, 344.047, 52826.635 23/08/09,12:50:23,04,11,1, 11.9,1,1, 27.048, 10616.049, 344.071, 52826.662 23/08/09,12:50:23,05,11,1, 11.9,1,1, 27.048, 10616.059, 344.070, 52826.658 23/08/09,12:50:23,06,11,1, 11.9,1,1, 27.048, 10616.110, 344.046, 52826.643 23/08/09,12:50:23,07,11,1, 11.9,1,1, 27.048, 10616.091, 344.025, 52826.617 23/08/09,12:50:23,08,11,1, 11.9,1,1, 27.048, 10616.094, 344.045, 52826.605 23/08/09,12:50:23,09,11,1, 11.9,1,1, 27.048, 10616.107, 344.032, 52826.636 23/08/09,12:50:23,10,11,1, 11.9,1,1, 27.048, 10616.105, 344.014, 52826.617 23/08/09,12:50:23,11,11,1, 11.9,1,1, 27.048, 10616.109, 344.025, 52826.620 23/08/09,12:50:23,12,11,1, 11.9,1,1, 27.048, 10616.119, 343.994, 52826.587 23/08/09,12:50:23,13,11,1, 11.9,1,1, 27.048, 10616.157, 343.998, 52826.594 23/08/09,12:50:23,14,11,1, 11.9,1,1, 27.048, 10616.139, 343.983, 52826.604 23/08/09,12:50:23,15,11,1, 11.9,1,1, 27.048, 10616.153, 343.997, 52826.581 23/08/09,12:50:23,16,11,1, 11.9,1,1, 27.048, 10616.164, 343.969, 52826.589 23/08/09,12:50:23,17,11,1, 11.9,1,1, 27.048, 10616.172, 343.996, 52826.595 23/08/09,12:50:23,18,11,1, 11.9,1,1, 27.048, 10616.192, 343.956, 52826.629 23/08/09,12:50:23,19,11,1, 11.9,1,1, 27.048, 10616.184, 343.970, 52826.612 23/08/09,12:50:24,00,10,1, 11.9,1,1, 27.049, 10616.181, 343.970, 52826.612 23/08/09,12:50:24,01,10,1, 11.9,1,1, 27.049, 10616.182, 343.955, 52826.582 23/08/09,12:50:24,02,10,1, 11.9,1,1, 27.049, 10616.204, 343.945, 52826.601 23/08/09,12:50:24,03,10,1, 11.9,1,1, 27.049, 10616.189, 343.929, 52826.620 23/08/09,12:50:24,04,10,1, 11.9,1,1, 27.049, 10616.226, 343.936, 52826.591 23/08/09,12:50:24,05,10,1, 11.9,1,1, 27.049, 10616.212, 343.877, 52826.517 23/08/09,12:50:24,06,10,1, 11.9,1,1, 27.049, 10616.194, 343.924, 52826.605 23/08/09,12:50:24,07,10,1, 11.9,1,1, 27.049, 10616.213, 343.901, 52826.559 23/08/09,12:50:24,08,10,1, 11.9,1,1, 27.049, 10616.199, 343.904, 52826.585 23/08/09,12:50:24,09,10,1, 11.9,1,1, 27.049, 10616.259, 343.898, 52826.599 23/08/09,12:50:24,10,10,1, 11.9,1,1, 27.049, 10616.238, 343.915, 52826.577 23/08/09,12:50:24,11,10,1, 11.9,1,1, 27.049, 10616.265, 343.909, 52826.566 23/08/09,12:50:24,12,10,1, 11.9,1,1, 27.049, 10616.232, 343.899, 52826.574 23/08/09,12:50:24,13,10,1, 11.9,1,1, 27.049, 10616.272, 343.884, 52826.584 23/08/09,12:50:24,14,10,1, 11.9,1,1, 27.049, 10616.263, 343.884, 52826.563 23/08/09,12:50:24,15,10,1, 11.9,1,1, 27.049, 10616.289, 343.883, 52826.606 23/08/09,12:50:24,16,10,1, 11.9,1,1, 27.049, 10616.278, 343.871, 52826.592 23/08/09,12:50:24,17,10,1, 11.9,1,1, 27.049, 10616.304, 343.877, 52826.583 23/08/09,12:50:24,18,10,1, 11.9,1,1, 27.049, 10616.297, 343.844, 52826.583 23/08/09,12:50:24,19,10,1, 11.9,1,1, 27.049, 10616.298, 343.846, 52826.600 23/08/09,12:50:25,00,10,1, 11.9,1,1, 27.048, 10616.298, 343.846, 52826.600 23/08/09,12:50:25,01,10,1, 11.9,1,1, 27.048, 10616.304, 343.831, 52826.549 23/08/09,12:50:25,02,10,1, 11.9,1,1, 27.048, 10616.321, 343.845, 52826.530 23/08/09,12:50:25,03,10,1, 11.9,1,1, 27.048, 10616.319, 343.839, 52826.560 23/08/09,12:50:25,04,10,1, 11.9,1,1, 27.048, 10616.343, 343.845, 52826.600 23/08/09,12:50:25,05,10,1, 11.9,1,1, 27.048, 10616.344, 343.832, 52826.547 23/08/09,12:50:25,06,10,1, 11.9,1,1, 27.048, 10616.363, 343.801, 52826.553 23/08/09,12:50:25,07,10,1, 11.9,1,1, 27.048, 10616.366, 343.797, 52826.565 23/08/09,12:50:25,08,10,1, 11.9,1,1, 27.048, 10616.376, 343.825, 52826.598 23/08/09,12:50:25,09,10,1, 11.9,1,1, 27.048, 10616.356, 343.766, 52826.556 23/08/09,12:50:25,10,10,1, 11.9,1,1, 27.048, 10616.404, 343.813, 52826.576 23/08/09,12:50:25,11,10,1, 11.9,1,1, 27.048, 10616.384, 343.792, 52826.573 23/08/09,12:50:25,12,10,1, 11.9,1,1, 27.048, 10616.393, 343.825, 52826.586 23/08/09,12:50:25,13,10,1, 11.9,1,1, 27.048, 10616.362, 343.774, 52826.568 23/08/09,12:50:25,14,10,1, 11.9,1,1, 27.048, 10616.396, 343.787, 52826.600 23/08/09,12:50:25,15,10,1, 11.9,1,1, 27.048, 10616.424, 343.737, 52826.537 23/08/09,12:50:25,16,10,1, 11.9,1,1, 27.048, 10616.406, 343.764, 52826.578 23/08/09,12:50:25,17,10,1, 11.9,1,1, 27.048, 10616.407, 343.742, 52826.545 23/08/09,12:50:25,18,10,1, 11.9,1,1, 27.048, 10616.412, 343.761, 52826.555 23/08/09,12:50:25,19,10,1, 11.9,1,1, 27.048, 10616.405, 343.736, 52826.548 23/08/09,12:50:26,00,10,1, 11.9,1,1, 27.051, 10616.398, 343.736, 52826.548 23/08/09,12:50:26,01,10,1, 11.9,1,1, 27.051, 10616.413, 343.728, 52826.538 23/08/09,12:50:26,02,10,1, 11.9,1,1, 27.051, 10616.419, 343.718, 52826.551 23/08/09,12:50:26,03,10,1, 11.9,1,1, 27.051, 10616.451, 343.772, 52826.620 23/08/09,12:50:26,04,10,1, 11.9,1,1, 27.051, 10616.415, 343.720, 52826.516 23/08/09,12:50:26,05,10,1, 11.9,1,1, 27.051, 10616.414, 343.719, 52826.559 23/08/09,12:50:26,06,10,1, 11.9,1,1, 27.051, 10616.416, 343.694, 52826.549 23/08/09,12:50:26,07,10,1, 11.9,1,1, 27.051, 10616.447, 343.718, 52826.569 23/08/09,12:50:26,08,10,1, 11.9,1,1, 27.051, 10616.447, 343.685, 52826.527 23/08/09,12:50:26,09,10,1, 11.9,1,1, 27.051, 10616.461, 343.711, 52826.559 23/08/09,12:50:26,10,10,1, 11.9,1,1, 27.051, 10616.449, 343.715, 52826.586 23/08/09,12:50:26,11,10,1, 11.9,1,1, 27.051, 10616.455, 343.708, 52826.562 23/08/09,12:50:26,12,10,1, 11.9,1,1, 27.051, 10616.456, 343.699, 52826.563 23/08/09,12:50:26,13,10,1, 11.9,1,1, 27.051, 10616.467, 343.671, 52826.541 23/08/09,12:50:26,14,10,1, 11.9,1,1, 27.051, 10616.461, 343.702, 52826.530 23/08/09,12:50:26,15,10,1, 11.9,1,1, 27.051, 10616.453, 343.674, 52826.539 23/08/09,12:50:26,16,10,1, 11.9,1,1, 27.051, 10616.458, 343.679, 52826.562 23/08/09,12:50:26,17,10,1, 11.9,1,1, 27.051, 10616.473, 343.656, 52826.576 23/08/09,12:50:26,18,10,1, 11.9,1,1, 27.051, 10616.474, 343.700, 52826.576 23/08/09,12:50:26,19,10,1, 11.9,1,1, 27.051, 10616.465, 343.667, 52826.555 23/08/09,12:50:27,00,10,1, 11.9,1,1, 27.048, 10616.465, 343.667, 52826.555 23/08/09,12:50:27,01,10,1, 11.9,1,1, 27.048, 10616.478, 343.650, 52826.511 23/08/09,12:50:27,02,10,1, 11.9,1,1, 27.048, 10616.463, 343.655, 52826.515 23/08/09,12:50:27,03,10,1, 11.9,1,1, 27.048, 10616.473, 343.667, 52826.548 23/08/09,12:50:27,04,10,1, 11.9,1,1, 27.048, 10616.476, 343.683, 52826.535 23/08/09,12:50:27,05,10,1, 11.9,1,1, 27.048, 10616.490, 343.671, 52826.552 23/08/09,12:50:27,06,10,1, 11.9,1,1, 27.048, 10616.488, 343.654, 52826.525 23/08/09,12:50:27,07,10,1, 11.9,1,1, 27.048, 10616.489, 343.644, 52826.536 23/08/09,12:50:27,08,10,1, 11.9,1,1, 27.048, 10616.451, 343.646, 52826.515 23/08/09,12:50:27,09,10,1, 11.9,1,1, 27.048, 10616.505, 343.640, 52826.528 23/08/09,12:50:27,10,10,1, 11.9,1,1, 27.048, 10616.465, 343.644, 52826.502 23/08/09,12:50:27,11,10,1, 11.9,1,1, 27.048, 10616.496, 343.655, 52826.523 23/08/09,12:50:27,12,10,1, 11.9,1,1, 27.048, 10616.506, 343.622, 52826.530 23/08/09,12:50:27,13,10,1, 11.9,1,1, 27.048, 10616.507, 343.646, 52826.555 23/08/09,12:50:27,14,10,1, 11.9,1,1, 27.048, 10616.505, 343.609, 52826.564 23/08/09,12:50:27,15,10,1, 11.9,1,1, 27.048, 10616.503, 343.626, 52826.575 23/08/09,12:50:27,16,10,1, 11.9,1,1, 27.048, 10616.521, 343.619, 52826.552 23/08/09,12:50:27,17,10,1, 11.9,1,1, 27.048, 10616.509, 343.625, 52826.514 23/08/09,12:50:27,18,10,1, 11.9,1,1, 27.048, 10616.526, 343.599, 52826.532 23/08/09,12:50:27,19,10,1, 11.9,1,1, 27.048, 10616.515, 343.641, 52826.539 23/08/09,12:50:28,00,10,1, 11.9,1,1, 27.047, 10616.515, 343.641, 52826.539 23/08/09,12:50:28,01,10,1, 11.9,1,1, 27.047, 10616.525, 343.627, 52826.500 23/08/09,12:50:28,02,10,1, 11.9,1,1, 27.047, 10616.529, 343.631, 52826.497 23/08/09,12:50:28,03,10,1, 11.9,1,1, 27.047, 10616.533, 343.609, 52826.511 23/08/09,12:50:28,04,10,1, 11.9,1,1, 27.047, 10616.528, 343.645, 52826.535 23/08/09,12:50:28,05,10,1, 11.9,1,1, 27.047, 10616.542, 343.598, 52826.507 23/08/09,12:50:28,06,10,1, 11.9,1,1, 27.047, 10616.550, 343.630, 52826.538 23/08/09,12:50:28,07,10,1, 11.9,1,1, 27.047, 10616.549, 343.615, 52826.543 23/08/09,12:50:28,08,10,1, 11.9,1,1, 27.047, 10616.544, 343.608, 52826.510 23/08/09,12:50:28,09,10,1, 11.9,1,1, 27.047, 10616.529, 343.602, 52826.549 23/08/09,12:50:28,10,10,1, 11.9,1,1, 27.047, 10616.575, 343.626, 52826.523 23/08/09,12:50:28,11,10,1, 11.9,1,1, 27.047, 10616.549, 343.606, 52826.528 23/08/09,12:50:28,12,10,1, 11.9,1,1, 27.047, 10616.543, 343.630, 52826.562 23/08/09,12:50:28,13,10,1, 11.9,1,1, 27.047, 10616.571, 343.620, 52826.549 23/08/09,12:50:28,14,10,1, 11.9,1,1, 27.047, 10616.543, 343.615, 52826.514 23/08/09,12:50:28,15,10,1, 11.9,1,1, 27.047, 10616.565, 343.596, 52826.509 23/08/09,12:50:28,16,10,1, 11.9,1,1, 27.047, 10616.558, 343.623, 52826.520 23/08/09,12:50:28,17,10,1, 11.9,1,1, 27.047, 10616.559, 343.610, 52826.498 23/08/09,12:50:28,18,10,1, 11.9,1,1, 27.047, 10616.549, 343.597, 52826.548 23/08/09,12:50:28,19,10,1, 11.9,1,1, 27.047, 10616.574, 343.615, 52826.533 23/08/09,12:50:29,00,10,1, 11.9,1,1, 27.051, 10616.573, 343.615, 52826.533 23/08/09,12:50:29,01,10,1, 11.9,1,1, 27.051, 10616.586, 343.593, 52826.548 23/08/09,12:50:29,02,10,1, 11.9,1,1, 27.051, 10616.576, 343.597, 52826.501 23/08/09,12:50:29,03,10,1, 11.9,1,1, 27.051, 10616.574, 343.606, 52826.512 23/08/09,12:50:29,04,10,1, 11.9,1,1, 27.051, 10616.598, 343.590, 52826.528 23/08/09,12:50:29,05,10,1, 11.9,1,1, 27.051, 10616.572, 343.612, 52826.529 23/08/09,12:50:29,06,10,1, 11.9,1,1, 27.051, 10616.610, 343.584, 52826.548 23/08/09,12:50:29,07,10,1, 11.9,1,1, 27.051, 10616.592, 343.589, 52826.525 23/08/09,12:50:29,08,10,1, 11.9,1,1, 27.051, 10616.615, 343.595, 52826.561 23/08/09,12:50:29,09,10,1, 11.9,1,1, 27.051, 10616.585, 343.590, 52826.526 23/08/09,12:50:29,10,10,1, 11.9,1,1, 27.051, 10616.603, 343.612, 52826.532 23/08/09,12:50:29,11,10,1, 11.9,1,1, 27.051, 10616.618, 343.606, 52826.538 23/08/09,12:50:29,12,10,1, 11.9,1,1, 27.051, 10616.595, 343.605, 52826.518 23/08/09,12:50:29,13,10,1, 11.9,1,1, 27.051, 10616.602, 343.588, 52826.506 23/08/09,12:50:29,14,10,1, 11.9,1,1, 27.051, 10616.628, 343.611, 52826.567 23/08/09,12:50:29,15,10,1, 11.9,1,1, 27.051, 10616.652, 343.604, 52826.578 23/08/09,12:50:29,16,10,1, 11.9,1,1, 27.051, 10616.620, 343.633, 52826.575 23/08/09,12:50:29,17,10,1, 11.9,1,1, 27.051, 10616.626, 343.613, 52826.550 23/08/09,12:50:29,18,10,1, 11.9,1,1, 27.051, 10616.645, 343.646, 52826.573 23/08/09,12:50:29,19,10,1, 11.9,1,1, 27.051, 10616.646, 343.628, 52826.542 23/08/09,12:50:30,00,10,1, 11.9,1,1, 27.055, 10616.640, 343.628, 52826.542 23/08/09,12:50:30,01,10,1, 11.9,1,1, 27.055, 10616.665, 343.609, 52826.539 23/08/09,12:50:30,02,10,1, 11.9,1,1, 27.055, 10616.663, 343.618, 52826.573 23/08/09,12:50:30,03,10,1, 11.9,1,1, 27.055, 10616.671, 343.637, 52826.578 23/08/09,12:50:30,04,10,1, 11.9,1,1, 27.055, 10616.669, 343.641, 52826.528 23/08/09,12:50:30,05,10,1, 11.9,1,1, 27.055, 10616.688, 343.627, 52826.523 23/08/09,12:50:30,06,10,1, 11.9,1,1, 27.055, 10616.674, 343.609, 52826.501 23/08/09,12:50:30,07,10,1, 11.9,1,1, 27.055, 10616.724, 343.623, 52826.529 23/08/09,12:50:30,08,10,1, 11.9,1,1, 27.055, 10616.687, 343.627, 52826.520 23/08/09,12:50:30,09,10,1, 11.9,1,1, 27.055, 10616.705, 343.632, 52826.574 23/08/09,12:50:30,10,10,1, 11.9,1,1, 27.055, 10616.723, 343.626, 52826.541 23/08/09,12:50:30,11,10,1, 11.9,1,1, 27.055, 10616.717, 343.649, 52826.540 23/08/09,12:50:30,12,10,1, 11.9,1,1, 27.055, 10616.747, 343.629, 52826.567 23/08/09,12:50:30,13,10,1, 11.9,1,1, 27.055, 10616.735, 343.668, 52826.572 23/08/09,12:50:30,14,10,1, 11.9,1,1, 27.055, 10616.735, 343.639, 52826.542 23/08/09,12:50:30,15,10,1, 11.9,1,1, 27.055, 10616.734, 343.666, 52826.567 23/08/09,12:50:30,16,10,1, 11.9,1,1, 27.055, 10616.728, 343.632, 52826.510 23/08/09,12:50:30,17,10,1, 11.9,1,1, 27.055, 10616.735, 343.657, 52826.565 23/08/09,12:50:30,18,10,1, 11.9,1,1, 27.055, 10616.755, 343.663, 52826.546 23/08/09,12:50:30,19,10,1, 11.9,1,1, 27.055, 10616.754, 343.659, 52826.561 23/08/09,12:50:31,00,09,1, 11.9,1,1, 27.049, 10616.748, 343.659, 52826.561 23/08/09,12:50:31,01,09,1, 11.9,1,1, 27.049, 10616.741, 343.656, 52826.551 23/08/09,12:50:31,02,09,1, 11.9,1,1, 27.049, 10616.758, 343.641, 52826.561 23/08/09,12:50:31,03,09,1, 11.9,1,1, 27.049, 10616.781, 343.662, 52826.569 23/08/09,12:50:31,04,09,1, 11.9,1,1, 27.049, 10616.768, 343.664, 52826.542 23/08/09,12:50:31,05,09,1, 11.9,1,1, 27.049, 10616.738, 343.664, 52826.531 23/08/09,12:50:31,06,09,1, 11.9,1,1, 27.049, 10616.790, 343.668, 52826.579 23/08/09,12:50:31,07,09,1, 11.9,1,1, 27.049, 10616.770, 343.648, 52826.554 23/08/09,12:50:31,08,09,1, 11.9,1,1, 27.049, 10616.788, 343.685, 52826.612 23/08/09,12:50:31,09,09,1, 11.9,1,1, 27.049, 10616.766, 343.645, 52826.625 23/08/09,12:50:31,10,09,1, 11.9,1,1, 27.049, 10616.807, 343.690, 52826.569 23/08/09,12:50:31,11,09,1, 11.9,1,1, 27.049, 10616.784, 343.655, 52826.580 23/08/09,12:50:31,12,09,1, 11.9,1,1, 27.049, 10616.778, 343.684, 52826.580 23/08/09,12:50:31,13,09,1, 11.9,1,1, 27.049, 10616.801, 343.676, 52826.573 23/08/09,12:50:31,14,09,1, 11.9,1,1, 27.049, 10616.801, 343.709, 52826.575 23/08/09,12:50:31,15,09,1, 11.9,1,1, 27.049, 10616.795, 343.671, 52826.553 23/08/09,12:50:31,16,09,1, 11.9,1,1, 27.049, 10616.810, 343.719, 52826.545 23/08/09,12:50:31,17,09,1, 11.9,1,1, 27.049, 10616.815, 343.693, 52826.585 23/08/09,12:50:31,18,09,1, 11.9,1,1, 27.049, 10616.796, 343.682, 52826.571 23/08/09,12:50:31,19,09,1, 11.9,1,1, 27.049, 10616.825, 343.696, 52826.567 23/08/09,12:50:32,00,10,1, 11.8,1,1, 27.048, 10616.823, 343.696, 52826.567 23/08/09,12:50:32,01,10,1, 11.8,1,1, 27.048, 10616.836, 343.699, 52826.567 23/08/09,12:50:32,02,10,1, 11.8,1,1, 27.048, 10616.837, 343.699, 52826.588 23/08/09,12:50:32,03,10,1, 11.8,1,1, 27.048, 10616.829, 343.743, 52826.574 23/08/09,12:50:32,04,10,1, 11.8,1,1, 27.048, 10616.830, 343.716, 52826.589 23/08/09,12:50:32,05,10,1, 11.8,1,1, 27.048, 10616.846, 343.742, 52826.617 23/08/09,12:50:32,06,10,1, 11.8,1,1, 27.048, 10616.851, 343.730, 52826.555 23/08/09,12:50:32,07,10,1, 11.8,1,1, 27.048, 10616.858, 343.731, 52826.584 23/08/09,12:50:32,08,10,1, 11.8,1,1, 27.048, 10616.838, 343.712, 52826.588 23/08/09,12:50:32,09,10,1, 11.8,1,1, 27.048, 10616.854, 343.747, 52826.577 23/08/09,12:50:32,10,10,1, 11.8,1,1, 27.048, 10616.864, 343.713, 52826.599 23/08/09,12:50:32,11,10,1, 11.8,1,1, 27.048, 10616.854, 343.756, 52826.594 23/08/09,12:50:32,12,10,1, 11.8,1,1, 27.048, 10616.899, 343.711, 52826.567 23/08/09,12:50:32,13,10,1, 11.8,1,1, 27.048, 10616.893, 343.720, 52826.560 23/08/09,12:50:32,14,10,1, 11.8,1,1, 27.048, 10616.886, 343.729, 52826.587 23/08/09,12:50:32,15,10,1, 11.8,1,1, 27.048, 10616.916, 343.738, 52826.559 23/08/09,12:50:32,16,10,1, 11.8,1,1, 27.048, 10616.909, 343.725, 52826.579 23/08/09,12:50:32,17,10,1, 11.8,1,1, 27.048, 10616.885, 343.765, 52826.570 23/08/09,12:50:32,18,10,1, 11.8,1,1, 27.048, 10616.899, 343.761, 52826.585 23/08/09,12:50:32,19,10,1, 11.8,1,1, 27.048, 10616.901, 343.760, 52826.566 23/08/09,12:50:33,00,10,1, 11.9,1,1, 27.052, 10616.899, 343.760, 52826.566 23/08/09,12:50:33,01,10,1, 11.9,1,1, 27.052, 10616.928, 343.739, 52826.550 23/08/09,12:50:33,02,10,1, 11.9,1,1, 27.052, 10616.920, 343.770, 52826.609 23/08/09,12:50:33,03,10,1, 11.9,1,1, 27.052, 10616.907, 343.756, 52826.559 23/08/09,12:50:33,04,10,1, 11.9,1,1, 27.052, 10616.925, 343.771, 52826.610 23/08/09,12:50:33,05,10,1, 11.9,1,1, 27.052, 10616.933, 343.739, 52826.576 23/08/09,12:50:33,06,10,1, 11.9,1,1, 27.052, 10616.936, 343.785, 52826.570 23/08/09,12:50:33,07,10,1, 11.9,1,1, 27.052, 10616.947, 343.749, 52826.588 23/08/09,12:50:33,08,10,1, 11.9,1,1, 27.052, 10616.953, 343.770, 52826.565 23/08/09,12:50:33,09,10,1, 11.9,1,1, 27.052, 10616.965, 343.782, 52826.560 23/08/09,12:50:33,10,10,1, 11.9,1,1, 27.052, 10616.972, 343.803, 52826.589 23/08/09,12:50:33,11,10,1, 11.9,1,1, 27.052, 10616.992, 343.773, 52826.609 23/08/09,12:50:33,12,10,1, 11.9,1,1, 27.052, 10616.961, 343.794, 52826.590 23/08/09,12:50:33,13,10,1, 11.9,1,1, 27.052, 10616.984, 343.784, 52826.594 23/08/09,12:50:33,14,10,1, 11.9,1,1, 27.052, 10616.988, 343.770, 52826.616 23/08/09,12:50:33,15,10,1, 11.9,1,1, 27.052, 10617.004, 343.768, 52826.589 23/08/09,12:50:33,16,10,1, 11.9,1,1, 27.052, 10616.988, 343.788, 52826.604 23/08/09,12:50:33,17,10,1, 11.9,1,1, 27.052, 10617.003, 343.803, 52826.608 23/08/09,12:50:33,18,10,1, 11.9,1,1, 27.052, 10617.008, 343.812, 52826.591 23/08/09,12:50:33,19,10,1, 11.9,1,1, 27.052, 10617.026, 343.799, 52826.610 23/08/09,12:50:34,00,09,1, 11.9,1,1, 27.053, 10617.024, 343.799, 52826.610 23/08/09,12:50:34,01,09,1, 11.9,1,1, 27.053, 10617.026, 343.812, 52826.607 23/08/09,12:50:34,02,09,1, 11.9,1,1, 27.053, 10617.039, 343.785, 52826.579 23/08/09,12:50:34,03,09,1, 11.9,1,1, 27.053, 10617.021, 343.787, 52826.564 23/08/09,12:50:34,04,09,1, 11.9,1,1, 27.053, 10617.026, 343.823, 52826.595 23/08/09,12:50:34,05,09,1, 11.9,1,1, 27.053, 10617.019, 343.801, 52826.588 23/08/09,12:50:34,06,09,1, 11.9,1,1, 27.053, 10617.061, 343.815, 52826.564 23/08/09,12:50:34,07,09,1, 11.9,1,1, 27.053, 10617.043, 343.826, 52826.597 23/08/09,12:50:34,08,09,1, 11.9,1,1, 27.053, 10617.051, 343.824, 52826.613 23/08/09,12:50:34,09,09,1, 11.9,1,1, 27.053, 10617.065, 343.836, 52826.632 23/08/09,12:50:34,10,09,1, 11.9,1,1, 27.053, 10617.078, 343.799, 52826.585 23/08/09,12:50:34,11,09,1, 11.9,1,1, 27.053, 10617.054, 343.827, 52826.596 23/08/09,12:50:34,12,09,1, 11.9,1,1, 27.053, 10617.088, 343.830, 52826.584 23/08/09,12:50:34,13,09,1, 11.9,1,1, 27.053, 10617.096, 343.832, 52826.581 23/08/09,12:50:34,14,09,1, 11.9,1,1, 27.053, 10617.104, 343.824, 52826.560 23/08/09,12:50:34,15,09,1, 11.9,1,1, 27.053, 10617.108, 343.835, 52826.598 23/08/09,12:50:34,16,09,1, 11.9,1,1, 27.053, 10617.100, 343.822, 52826.591 23/08/09,12:50:34,17,09,1, 11.9,1,1, 27.053, 10617.116, 343.838, 52826.600 23/08/09,12:50:34,18,09,1, 11.9,1,1, 27.053, 10617.117, 343.842, 52826.574 23/08/09,12:50:34,19,09,1, 11.9,1,1, 27.053, 10617.108, 343.866, 52826.567 23/08/09,12:50:35,00,09,1, 11.9,1,1, 27.048, 10617.107, 343.866, 52826.567 23/08/09,12:50:35,01,09,1, 11.9,1,1, 27.048, 10617.151, 343.870, 52826.611 23/08/09,12:50:35,02,09,1, 11.9,1,1, 27.048, 10617.161, 343.862, 52826.593 23/08/09,12:50:35,03,09,1, 11.9,1,1, 27.048, 10617.146, 343.882, 52826.602 23/08/09,12:50:35,04,09,1, 11.9,1,1, 27.048, 10617.169, 343.854, 52826.621 23/08/09,12:50:35,05,09,1, 11.9,1,1, 27.048, 10617.144, 343.886, 52826.606 23/08/09,12:50:35,06,09,1, 11.9,1,1, 27.048, 10617.167, 343.870, 52826.617 23/08/09,12:50:35,07,09,1, 11.9,1,1, 27.048, 10617.199, 343.877, 52826.608 23/08/09,12:50:35,08,09,1, 11.9,1,1, 27.048, 10617.196, 343.896, 52826.590 23/08/09,12:50:35,09,09,1, 11.9,1,1, 27.048, 10617.169, 343.869, 52826.609 23/08/09,12:50:35,10,09,1, 11.9,1,1, 27.048, 10617.184, 343.873, 52826.602 23/08/09,12:50:35,11,09,1, 11.9,1,1, 27.048, 10617.192, 343.897, 52826.575 23/08/09,12:50:35,12,09,1, 11.9,1,1, 27.048, 10617.218, 343.905, 52826.588 23/08/09,12:50:35,13,09,1, 11.9,1,1, 27.048, 10617.201, 343.908, 52826.556 23/08/09,12:50:35,14,09,1, 11.9,1,1, 27.048, 10617.219, 343.905, 52826.580 23/08/09,12:50:35,15,09,1, 11.9,1,1, 27.048, 10617.219, 343.911, 52826.603 23/08/09,12:50:35,16,09,1, 11.9,1,1, 27.048, 10617.260, 343.926, 52826.596 23/08/09,12:50:35,17,09,1, 11.9,1,1, 27.048, 10617.240, 343.899, 52826.631 23/08/09,12:50:35,18,09,1, 11.9,1,1, 27.048, 10617.242, 343.935, 52826.615 23/08/09,12:50:35,19,09,1, 11.9,1,1, 27.048, 10617.271, 343.894, 52826.621 23/08/09,12:50:36,00,09,1, 11.9,1,1, 27.052, 10617.266, 343.894, 52826.621 23/08/09,12:50:36,01,09,1, 11.9,1,1, 27.052, 10617.283, 343.912, 52826.592 23/08/09,12:50:36,02,09,1, 11.9,1,1, 27.052, 10617.297, 343.928, 52826.671 23/08/09,12:50:36,03,09,1, 11.9,1,1, 27.052, 10617.289, 343.916, 52826.571 23/08/09,12:50:36,04,09,1, 11.9,1,1, 27.052, 10617.303, 343.910, 52826.615 23/08/09,12:50:36,05,09,1, 11.9,1,1, 27.052, 10617.277, 343.942, 52826.620 23/08/09,12:50:36,06,09,1, 11.9,1,1, 27.052, 10617.307, 343.956, 52826.614 23/08/09,12:50:36,07,09,1, 11.9,1,1, 27.052, 10617.311, 343.940, 52826.563 23/08/09,12:50:36,08,09,1, 11.9,1,1, 27.052, 10617.323, 343.981, 52826.597 23/08/09,12:50:36,09,09,1, 11.9,1,1, 27.052, 10617.304, 343.956, 52826.578 23/08/09,12:50:36,10,09,1, 11.9,1,1, 27.052, 10617.336, 343.981, 52826.593 23/08/09,12:50:36,11,09,1, 11.9,1,1, 27.052, 10617.334, 343.941, 52826.592 23/08/09,12:50:36,12,09,1, 11.9,1,1, 27.052, 10617.357, 343.960, 52826.600 23/08/09,12:50:36,13,09,1, 11.9,1,1, 27.052, 10617.340, 343.966, 52826.635 23/08/09,12:50:36,14,09,1, 11.9,1,1, 27.052, 10617.360, 343.990, 52826.620 23/08/09,12:50:36,15,09,1, 11.9,1,1, 27.052, 10617.388, 343.988, 52826.628 23/08/09,12:50:36,16,09,1, 11.9,1,1, 27.052, 10617.391, 343.996, 52826.577 23/08/09,12:50:36,17,09,1, 11.9,1,1, 27.052, 10617.382, 343.971, 52826.624 23/08/09,12:50:36,18,09,1, 11.9,1,1, 27.052, 10617.414, 343.995, 52826.599 23/08/09,12:50:36,19,09,1, 11.9,1,1, 27.052, 10617.409, 343.990, 52826.624 23/08/09,12:50:37,00,09,1, 11.9,1,1, 27.052, 10617.408, 343.990, 52826.624 23/08/09,12:50:37,01,09,1, 11.9,1,1, 27.052, 10617.421, 343.984, 52826.577 23/08/09,12:50:37,02,09,1, 11.9,1,1, 27.052, 10617.444, 344.000, 52826.575 23/08/09,12:50:37,03,09,1, 11.9,1,1, 27.052, 10617.436, 343.961, 52826.575 23/08/09,12:50:37,04,09,1, 11.9,1,1, 27.052, 10617.443, 344.002, 52826.613 23/08/09,12:50:37,05,09,1, 11.9,1,1, 27.052, 10617.473, 344.007, 52826.638 23/08/09,12:50:37,06,09,1, 11.9,1,1, 27.052, 10617.479, 344.000, 52826.621 23/08/09,12:50:37,07,09,1, 11.9,1,1, 27.052, 10617.485, 343.993, 52826.604 23/08/09,12:50:37,08,09,1, 11.9,1,1, 27.052, 10617.467, 344.026, 52826.657 23/08/09,12:50:37,09,09,1, 11.9,1,1, 27.052, 10617.498, 344.010, 52826.628 23/08/09,12:50:37,10,09,1, 11.9,1,1, 27.052, 10617.484, 344.028, 52826.644 23/08/09,12:50:37,11,09,1, 11.9,1,1, 27.052, 10617.498, 344.019, 52826.634 23/08/09,12:50:37,12,09,1, 11.9,1,1, 27.052, 10617.525, 344.042, 52826.628 23/08/09,12:50:37,13,09,1, 11.9,1,1, 27.052, 10617.513, 344.029, 52826.605 23/08/09,12:50:37,14,09,1, 11.9,1,1, 27.052, 10617.530, 344.035, 52826.613 23/08/09,12:50:37,15,09,1, 11.9,1,1, 27.052, 10617.537, 344.054, 52826.623 23/08/09,12:50:37,16,09,1, 11.9,1,1, 27.052, 10617.564, 344.024, 52826.595 23/08/09,12:50:37,17,09,1, 11.9,1,1, 27.052, 10617.562, 344.031, 52826.595 23/08/09,12:50:37,18,09,1, 11.9,1,1, 27.052, 10617.551, 344.038, 52826.613 23/08/09,12:50:37,19,09,1, 11.9,1,1, 27.052, 10617.570, 344.047, 52826.614 23/08/09,12:50:38,00,09,1, 12.0,1,1, 27.049, 10617.566, 344.047, 52826.614 23/08/09,12:50:38,01,09,1, 12.0,1,1, 27.049, 10617.584, 344.056, 52826.643 23/08/09,12:50:38,02,09,1, 12.0,1,1, 27.049, 10617.586, 344.070, 52826.592 23/08/09,12:50:38,03,09,1, 12.0,1,1, 27.049, 10617.595, 344.058, 52826.624 23/08/09,12:50:38,04,09,1, 12.0,1,1, 27.049, 10617.603, 344.072, 52826.619 23/08/09,12:50:38,05,09,1, 12.0,1,1, 27.049, 10617.627, 344.072, 52826.611 23/08/09,12:50:38,06,09,1, 12.0,1,1, 27.049, 10617.619, 344.064, 52826.629 23/08/09,12:50:38,07,09,1, 12.0,1,1, 27.049, 10617.641, 344.069, 52826.598 23/08/09,12:50:38,08,09,1, 12.0,1,1, 27.049, 10617.664, 344.035, 52826.595 23/08/09,12:50:38,09,09,1, 12.0,1,1, 27.049, 10617.681, 344.060, 52826.611 23/08/09,12:50:38,10,09,1, 12.0,1,1, 27.049, 10617.681, 344.063, 52826.597 23/08/09,12:50:38,11,09,1, 12.0,1,1, 27.049, 10617.684, 344.074, 52826.619 23/08/09,12:50:38,12,09,1, 12.0,1,1, 27.049, 10617.704, 344.082, 52826.576 23/08/09,12:50:38,13,09,1, 12.0,1,1, 27.049, 10617.699, 344.089, 52826.615 23/08/09,12:50:38,14,09,1, 12.0,1,1, 27.049, 10617.704, 344.087, 52826.607 23/08/09,12:50:38,15,09,1, 12.0,1,1, 27.049, 10617.742, 344.089, 52826.614 23/08/09,12:50:38,16,09,1, 12.0,1,1, 27.049, 10617.730, 344.089, 52826.614 23/08/09,12:50:38,17,09,1, 12.0,1,1, 27.049, 10617.766, 344.094, 52826.628 23/08/09,12:50:38,18,09,1, 12.0,1,1, 27.049, 10617.747, 344.079, 52826.599 23/08/09,12:50:38,19,09,1, 12.0,1,1, 27.049, 10617.760, 344.126, 52826.615 23/08/09,12:50:39,00,09,1, 11.9,1,1, 27.053, 10617.758, 344.126, 52826.615 23/08/09,12:50:39,01,09,1, 11.9,1,1, 27.053, 10617.767, 344.114, 52826.617 23/08/09,12:50:39,02,09,1, 11.9,1,1, 27.053, 10617.796, 344.105, 52826.612 23/08/09,12:50:39,03,09,1, 11.9,1,1, 27.053, 10617.795, 344.116, 52826.620 23/08/09,12:50:39,04,09,1, 11.9,1,1, 27.053, 10617.811, 344.112, 52826.612 23/08/09,12:50:39,05,09,1, 11.9,1,1, 27.053, 10617.819, 344.132, 52826.584 23/08/09,12:50:39,06,09,1, 11.9,1,1, 27.053, 10617.800, 344.119, 52826.581 23/08/09,12:50:39,07,09,1, 11.9,1,1, 27.053, 10617.842, 344.136, 52826.573 23/08/09,12:50:39,08,09,1, 11.9,1,1, 27.053, 10617.853, 344.109, 52826.602 23/08/09,12:50:39,09,09,1, 11.9,1,1, 27.053, 10617.847, 344.145, 52826.592 23/08/09,12:50:39,10,09,1, 11.9,1,1, 27.053, 10617.860, 344.138, 52826.590 23/08/09,12:50:39,11,09,1, 11.9,1,1, 27.053, 10617.893, 344.145, 52826.601 23/08/09,12:50:39,12,09,1, 11.9,1,1, 27.053, 10617.878, 344.137, 52826.619 23/08/09,12:50:39,13,09,1, 11.9,1,1, 27.053, 10617.896, 344.143, 52826.610 23/08/09,12:50:39,14,09,1, 11.9,1,1, 27.053, 10617.892, 344.141, 52826.668 23/08/09,12:50:39,15,09,1, 11.9,1,1, 27.053, 10617.909, 344.149, 52826.626 23/08/09,12:50:39,16,09,1, 11.9,1,1, 27.053, 10617.935, 344.158, 52826.600 23/08/09,12:50:39,17,09,1, 11.9,1,1, 27.053, 10617.926, 344.148, 52826.632 23/08/09,12:50:39,18,09,1, 11.9,1,1, 27.053, 10617.951, 344.162, 52826.647 23/08/09,12:50:39,19,09,1, 11.9,1,1, 27.053, 10617.943, 344.127, 52826.597 23/08/09,12:50:40,00,10,1, 11.8,1,1, 27.053, 10617.942, 344.127, 52826.597 23/08/09,12:50:40,01,10,1, 11.8,1,1, 27.053, 10617.978, 344.166, 52826.611 23/08/09,12:50:40,02,10,1, 11.8,1,1, 27.053, 10618.002, 344.188, 52826.618 23/08/09,12:50:40,03,10,1, 11.8,1,1, 27.053, 10618.000, 344.166, 52826.573 23/08/09,12:50:40,04,10,1, 11.8,1,1, 27.053, 10617.979, 344.192, 52826.618 23/08/09,12:50:40,05,10,1, 11.8,1,1, 27.053, 10617.979, 344.179, 52826.585 23/08/09,12:50:40,06,10,1, 11.8,1,1, 27.053, 10618.039, 344.182, 52826.656 23/08/09,12:50:40,07,10,1, 11.8,1,1, 27.053, 10618.033, 344.188, 52826.610 23/08/09,12:50:40,08,10,1, 11.8,1,1, 27.053, 10618.051, 344.191, 52826.629 23/08/09,12:50:40,09,10,1, 11.8,1,1, 27.053, 10618.051, 344.182, 52826.581 23/08/09,12:50:40,10,10,1, 11.8,1,1, 27.053, 10618.053, 344.193, 52826.613 23/08/09,12:50:40,11,10,1, 11.8,1,1, 27.053, 10618.070, 344.178, 52826.606 23/08/09,12:50:40,12,10,1, 11.8,1,1, 27.053, 10618.107, 344.185, 52826.607 23/08/09,12:50:40,13,10,1, 11.8,1,1, 27.053, 10618.105, 344.189, 52826.597 23/08/09,12:50:40,14,10,1, 11.8,1,1, 27.053, 10618.110, 344.192, 52826.605 23/08/09,12:50:40,15,10,1, 11.8,1,1, 27.053, 10618.103, 344.205, 52826.559 23/08/09,12:50:40,16,10,1, 11.8,1,1, 27.053, 10618.134, 344.207, 52826.591 23/08/09,12:50:40,17,10,1, 11.8,1,1, 27.053, 10618.123, 344.197, 52826.604 23/08/09,12:50:40,18,10,1, 11.8,1,1, 27.053, 10618.164, 344.233, 52826.618 23/08/09,12:50:40,19,10,1, 11.8,1,1, 27.053, 10618.146, 344.204, 52826.597 23/08/09,12:50:41,00,10,1, 11.9,1,1, 27.051, 10618.142, 344.204, 52826.597 23/08/09,12:50:41,01,10,1, 11.9,1,1, 27.051, 10618.171, 344.221, 52826.602 23/08/09,12:50:41,02,10,1, 11.9,1,1, 27.051, 10618.162, 344.237, 52826.627 23/08/09,12:50:41,03,10,1, 11.9,1,1, 27.051, 10618.189, 344.191, 52826.589 23/08/09,12:50:41,04,10,1, 11.9,1,1, 27.051, 10618.188, 344.238, 52826.614 23/08/09,12:50:41,05,10,1, 11.9,1,1, 27.051, 10618.190, 344.234, 52826.595 23/08/09,12:50:41,06,10,1, 11.9,1,1, 27.051, 10618.181, 344.237, 52826.602 23/08/09,12:50:41,07,10,1, 11.9,1,1, 27.051, 10618.244, 344.210, 52826.608 23/08/09,12:50:41,08,10,1, 11.9,1,1, 27.051, 10618.219, 344.245, 52826.589 23/08/09,12:50:41,09,10,1, 11.9,1,1, 27.051, 10618.221, 344.227, 52826.564 23/08/09,12:50:41,10,10,1, 11.9,1,1, 27.051, 10618.227, 344.245, 52826.601 23/08/09,12:50:41,11,10,1, 11.9,1,1, 27.051, 10618.260, 344.245, 52826.605 23/08/09,12:50:41,12,10,1, 11.9,1,1, 27.051, 10618.252, 344.243, 52826.599 23/08/09,12:50:41,13,10,1, 11.9,1,1, 27.051, 10618.275, 344.227, 52826.591 23/08/09,12:50:41,14,10,1, 11.9,1,1, 27.051, 10618.296, 344.233, 52826.564 23/08/09,12:50:41,15,10,1, 11.9,1,1, 27.051, 10618.286, 344.260, 52826.590 23/08/09,12:50:41,16,10,1, 11.9,1,1, 27.051, 10618.300, 344.257, 52826.570 23/08/09,12:50:41,17,10,1, 11.9,1,1, 27.051, 10618.316, 344.241, 52826.586 23/08/09,12:50:41,18,10,1, 11.9,1,1, 27.051, 10618.330, 344.248, 52826.603 23/08/09,12:50:41,19,10,1, 11.9,1,1, 27.051, 10618.342, 344.224, 52826.657 23/08/09,12:50:42,00,09,1, 11.8,1,1, 27.053, 10618.334, 344.224, 52826.657 23/08/09,12:50:42,01,09,1, 11.8,1,1, 27.053, 10618.337, 344.255, 52826.603 23/08/09,12:50:42,02,09,1, 11.8,1,1, 27.053, 10618.349, 344.261, 52826.595 23/08/09,12:50:42,03,09,1, 11.8,1,1, 27.053, 10618.364, 344.239, 52826.607 23/08/09,12:50:42,04,09,1, 11.8,1,1, 27.053, 10618.366, 344.236, 52826.607 23/08/09,12:50:42,05,09,1, 11.8,1,1, 27.053, 10618.368, 344.239, 52826.585 23/08/09,12:50:42,06,09,1, 11.8,1,1, 27.053, 10618.369, 344.247, 52826.559 23/08/09,12:50:42,07,09,1, 11.8,1,1, 27.053, 10618.417, 344.276, 52826.543 23/08/09,12:50:42,08,09,1, 11.8,1,1, 27.053, 10618.396, 344.273, 52826.560 23/08/09,12:50:42,09,09,1, 11.8,1,1, 27.053, 10618.436, 344.281, 52826.597 23/08/09,12:50:42,10,09,1, 11.8,1,1, 27.053, 10618.434, 344.272, 52826.584 23/08/09,12:50:42,11,09,1, 11.8,1,1, 27.053, 10618.451, 344.259, 52826.578 23/08/09,12:50:42,12,09,1, 11.8,1,1, 27.053, 10618.414, 344.250, 52826.534 23/08/09,12:50:42,13,09,1, 11.8,1,1, 27.053, 10618.450, 344.276, 52826.561 23/08/09,12:50:42,14,09,1, 11.8,1,1, 27.053, 10618.455, 344.270, 52826.566 23/08/09,12:50:42,15,09,1, 11.8,1,1, 27.053, 10618.492, 344.264, 52826.591 23/08/09,12:50:42,16,09,1, 11.8,1,1, 27.053, 10618.475, 344.268, 52826.594 23/08/09,12:50:42,17,09,1, 11.8,1,1, 27.053, 10618.483, 344.283, 52826.624 23/08/09,12:50:42,18,09,1, 11.8,1,1, 27.053, 10618.508, 344.260, 52826.569 23/08/09,12:50:42,19,09,1, 11.8,1,1, 27.053, 10618.506, 344.275, 52826.609 23/08/09,12:50:43,00,10,1, 11.9,1,1, 27.052, 10618.501, 344.275, 52826.609 23/08/09,12:50:43,01,10,1, 11.9,1,1, 27.052, 10618.567, 344.269, 52826.620 23/08/09,12:50:43,02,10,1, 11.9,1,1, 27.052, 10618.553, 344.290, 52826.595 23/08/09,12:50:43,03,10,1, 11.9,1,1, 27.052, 10618.556, 344.276, 52826.619 23/08/09,12:50:43,04,10,1, 11.9,1,1, 27.052, 10618.594, 344.292, 52826.601 23/08/09,12:50:43,05,10,1, 11.9,1,1, 27.052, 10618.582, 344.300, 52826.614 23/08/09,12:50:43,06,10,1, 11.9,1,1, 27.052, 10618.573, 344.281, 52826.582 23/08/09,12:50:43,07,10,1, 11.9,1,1, 27.052, 10618.603, 344.322, 52826.536 23/08/09,12:50:43,08,10,1, 11.9,1,1, 27.052, 10618.565, 344.305, 52826.561 23/08/09,12:50:43,09,10,1, 11.9,1,1, 27.052, 10618.600, 344.328, 52826.568 23/08/09,12:50:43,10,10,1, 11.9,1,1, 27.052, 10618.620, 344.304, 52826.573 23/08/09,12:50:43,11,10,1, 11.9,1,1, 27.052, 10618.616, 344.314, 52826.586 23/08/09,12:50:43,12,10,1, 11.9,1,1, 27.052, 10618.622, 344.313, 52826.624 23/08/09,12:50:43,13,10,1, 11.9,1,1, 27.052, 10618.644, 344.334, 52826.621 23/08/09,12:50:43,14,10,1, 11.9,1,1, 27.052, 10618.648, 344.285, 52826.582 23/08/09,12:50:43,15,10,1, 11.9,1,1, 27.052, 10618.659, 344.327, 52826.561 23/08/09,12:50:43,16,10,1, 11.9,1,1, 27.052, 10618.668, 344.290, 52826.567 23/08/09,12:50:43,17,10,1, 11.9,1,1, 27.052, 10618.667, 344.323, 52826.574 23/08/09,12:50:43,18,10,1, 11.9,1,1, 27.052, 10618.702, 344.286, 52826.570 23/08/09,12:50:43,19,10,1, 11.9,1,1, 27.052, 10618.716, 344.325, 52826.548 23/08/09,12:50:44,00,09,1, 12.0,1,1, 27.050, 10618.709, 344.325, 52826.548 23/08/09,12:50:44,01,09,1, 12.0,1,1, 27.050, 10618.701, 344.334, 52826.553 23/08/09,12:50:44,02,09,1, 12.0,1,1, 27.050, 10618.729, 344.333, 52826.540 23/08/09,12:50:44,03,09,1, 12.0,1,1, 27.050, 10618.741, 344.328, 52826.550 23/08/09,12:50:44,04,09,1, 12.0,1,1, 27.050, 10618.735, 344.326, 52826.549 23/08/09,12:50:44,05,09,1, 12.0,1,1, 27.050, 10618.729, 344.364, 52826.518 23/08/09,12:50:44,06,09,1, 12.0,1,1, 27.050, 10618.768, 344.322, 52826.557 23/08/09,12:50:44,07,09,1, 12.0,1,1, 27.050, 10618.724, 344.341, 52826.549 23/08/09,12:50:44,08,09,1, 12.0,1,1, 27.050, 10618.761, 344.324, 52826.574 23/08/09,12:50:44,09,09,1, 12.0,1,1, 27.050, 10618.754, 344.350, 52826.572 23/08/09,12:50:44,10,09,1, 12.0,1,1, 27.050, 10618.762, 344.321, 52826.560 23/08/09,12:50:44,11,09,1, 12.0,1,1, 27.050, 10618.766, 344.348, 52826.564 23/08/09,12:50:44,12,09,1, 12.0,1,1, 27.050, 10618.794, 344.340, 52826.540 23/08/09,12:50:44,13,09,1, 12.0,1,1, 27.050, 10618.796, 344.321, 52826.566 23/08/09,12:50:44,14,09,1, 12.0,1,1, 27.050, 10618.797, 344.327, 52826.537 23/08/09,12:50:44,15,09,1, 12.0,1,1, 27.050, 10618.788, 344.354, 52826.517 23/08/09,12:50:44,16,09,1, 12.0,1,1, 27.050, 10618.810, 344.348, 52826.551 23/08/09,12:50:44,17,09,1, 12.0,1,1, 27.050, 10618.826, 344.355, 52826.554 23/08/09,12:50:44,18,09,1, 12.0,1,1, 27.050, 10618.841, 344.320, 52826.564 23/08/09,12:50:44,19,09,1, 12.0,1,1, 27.050, 10618.819, 344.342, 52826.559 23/08/09,12:50:45,00,09,1, 11.9,1,1, 27.051, 10618.818, 344.342, 52826.559 23/08/09,12:50:45,01,09,1, 11.9,1,1, 27.051, 10618.841, 344.367, 52826.532 23/08/09,12:50:45,02,09,1, 11.9,1,1, 27.051, 10618.846, 344.322, 52826.511 23/08/09,12:50:45,03,09,1, 11.9,1,1, 27.051, 10618.867, 344.383, 52826.530 23/08/09,12:50:45,04,09,1, 11.9,1,1, 27.051, 10618.862, 344.366, 52826.548 23/08/09,12:50:45,05,09,1, 11.9,1,1, 27.051, 10618.869, 344.397, 52826.560 23/08/09,12:50:45,06,09,1, 11.9,1,1, 27.051, 10618.870, 344.373, 52826.565 23/08/09,12:50:45,07,09,1, 11.9,1,1, 27.051, 10618.889, 344.372, 52826.535 23/08/09,12:50:45,08,09,1, 11.9,1,1, 27.051, 10618.903, 344.377, 52826.535 23/08/09,12:50:45,09,09,1, 11.9,1,1, 27.051, 10618.895, 344.377, 52826.559 23/08/09,12:50:45,10,09,1, 11.9,1,1, 27.051, 10618.926, 344.373, 52826.548 23/08/09,12:50:45,11,09,1, 11.9,1,1, 27.051, 10618.909, 344.390, 52826.540 23/08/09,12:50:45,12,09,1, 11.9,1,1, 27.051, 10618.943, 344.385, 52826.553 23/08/09,12:50:45,13,09,1, 11.9,1,1, 27.051, 10618.942, 344.385, 52826.518 23/08/09,12:50:45,14,09,1, 11.9,1,1, 27.051, 10618.963, 344.409, 52826.567 23/08/09,12:50:45,15,09,1, 11.9,1,1, 27.051, 10618.938, 344.413, 52826.538 23/08/09,12:50:45,16,09,1, 11.9,1,1, 27.051, 10618.954, 344.386, 52826.506 23/08/09,12:50:45,17,09,1, 11.9,1,1, 27.051, 10618.964, 344.409, 52826.539 23/08/09,12:50:45,18,09,1, 11.9,1,1, 27.051, 10618.964, 344.363, 52826.546 23/08/09,12:50:45,19,09,1, 11.9,1,1, 27.051, 10618.963, 344.394, 52826.535 23/08/09,12:50:46,00,09,1, 11.9,1,1, 27.049, 10618.960, 344.394, 52826.535 23/08/09,12:50:46,01,09,1, 11.9,1,1, 27.049, 10619.003, 344.401, 52826.552 23/08/09,12:50:46,02,09,1, 11.9,1,1, 27.049, 10619.000, 344.414, 52826.532 23/08/09,12:50:46,03,09,1, 11.9,1,1, 27.049, 10618.999, 344.396, 52826.562 23/08/09,12:50:46,04,09,1, 11.9,1,1, 27.049, 10618.988, 344.393, 52826.548 23/08/09,12:50:46,05,09,1, 11.9,1,1, 27.049, 10619.029, 344.439, 52826.572 23/08/09,12:50:46,06,09,1, 11.9,1,1, 27.049, 10619.021, 344.395, 52826.524 23/08/09,12:50:46,07,09,1, 11.9,1,1, 27.049, 10619.016, 344.424, 52826.567 23/08/09,12:50:46,08,09,1, 11.9,1,1, 27.049, 10619.031, 344.394, 52826.562 23/08/09,12:50:46,09,09,1, 11.9,1,1, 27.049, 10619.046, 344.421, 52826.541 23/08/09,12:50:46,10,09,1, 11.9,1,1, 27.049, 10619.054, 344.389, 52826.528 23/08/09,12:50:46,11,09,1, 11.9,1,1, 27.049, 10619.041, 344.440, 52826.563 23/08/09,12:50:46,12,09,1, 11.9,1,1, 27.049, 10619.063, 344.408, 52826.542 23/08/09,12:50:46,13,09,1, 11.9,1,1, 27.049, 10619.069, 344.421, 52826.559 23/08/09,12:50:46,14,09,1, 11.9,1,1, 27.049, 10619.070, 344.410, 52826.579 23/08/09,12:50:46,15,09,1, 11.9,1,1, 27.049, 10619.131, 344.451, 52826.534 23/08/09,12:50:46,16,09,1, 11.9,1,1, 27.049, 10619.119, 344.422, 52826.560 23/08/09,12:50:46,17,09,1, 11.9,1,1, 27.049, 10619.094, 344.438, 52826.517 23/08/09,12:50:46,18,09,1, 11.9,1,1, 27.049, 10619.113, 344.412, 52826.544 23/08/09,12:50:46,19,09,1, 11.9,1,1, 27.049, 10619.119, 344.445, 52826.517 23/08/09,12:50:47,00,10,1, 11.8,1,1, 27.050, 10619.118, 344.445, 52826.517 23/08/09,12:50:47,01,10,1, 11.8,1,1, 27.050, 10619.139, 344.462, 52826.530 23/08/09,12:50:47,02,10,1, 11.8,1,1, 27.050, 10619.142, 344.447, 52826.545 23/08/09,12:50:47,03,10,1, 11.8,1,1, 27.050, 10619.163, 344.482, 52826.542 23/08/09,12:50:47,04,10,1, 11.8,1,1, 27.050, 10619.179, 344.429, 52826.521 23/08/09,12:50:47,05,10,1, 11.8,1,1, 27.050, 10619.198, 344.501, 52826.565 23/08/09,12:50:47,06,10,1, 11.8,1,1, 27.050, 10619.182, 344.449, 52826.524 23/08/09,12:50:47,07,10,1, 11.8,1,1, 27.050, 10619.198, 344.456, 52826.533 23/08/09,12:50:47,08,10,1, 11.8,1,1, 27.050, 10619.197, 344.431, 52826.524 23/08/09,12:50:47,09,10,1, 11.8,1,1, 27.050, 10619.193, 344.478, 52826.542 23/08/09,12:50:47,10,10,1, 11.8,1,1, 27.050, 10619.223, 344.452, 52826.481 23/08/09,12:50:47,11,10,1, 11.8,1,1, 27.050, 10619.193, 344.490, 52826.526 23/08/09,12:50:47,12,10,1, 11.8,1,1, 27.050, 10619.230, 344.462, 52826.496 23/08/09,12:50:47,13,10,1, 11.8,1,1, 27.050, 10619.253, 344.471, 52826.482 23/08/09,12:50:47,14,10,1, 11.8,1,1, 27.050, 10619.276, 344.465, 52826.507 23/08/09,12:50:47,15,10,1, 11.8,1,1, 27.050, 10619.279, 344.491, 52826.513 23/08/09,12:50:47,16,10,1, 11.8,1,1, 27.050, 10619.286, 344.459, 52826.504 23/08/09,12:50:47,17,10,1, 11.8,1,1, 27.050, 10619.297, 344.489, 52826.527 23/08/09,12:50:47,18,10,1, 11.8,1,1, 27.050, 10619.301, 344.488, 52826.541 23/08/09,12:50:47,19,10,1, 11.8,1,1, 27.050, 10619.307, 344.515, 52826.515 23/08/09,12:50:48,00,09,1, 11.9,1,1, 27.049, 10619.302, 344.515, 52826.515 23/08/09,12:50:48,01,09,1, 11.9,1,1, 27.049, 10619.337, 344.534, 52826.558 23/08/09,12:50:48,02,09,1, 11.9,1,1, 27.049, 10619.318, 344.506, 52826.513 23/08/09,12:50:48,03,09,1, 11.9,1,1, 27.049, 10619.367, 344.537, 52826.540 23/08/09,12:50:48,04,09,1, 11.9,1,1, 27.049, 10619.346, 344.514, 52826.529 23/08/09,12:50:48,05,09,1, 11.9,1,1, 27.049, 10619.400, 344.551, 52826.541 23/08/09,12:50:48,06,09,1, 11.9,1,1, 27.049, 10619.410, 344.514, 52826.529 23/08/09,12:50:48,07,09,1, 11.9,1,1, 27.049, 10619.428, 344.544, 52826.560 23/08/09,12:50:48,08,09,1, 11.9,1,1, 27.049, 10619.395, 344.498, 52826.534 23/08/09,12:50:48,09,09,1, 11.9,1,1, 27.049, 10619.421, 344.546, 52826.574 23/08/09,12:50:48,10,09,1, 11.9,1,1, 27.049, 10619.424, 344.524, 52826.542 23/08/09,12:50:48,11,09,1, 11.9,1,1, 27.049, 10619.441, 344.565, 52826.566 23/08/09,12:50:48,12,09,1, 11.9,1,1, 27.049, 10619.436, 344.539, 52826.540 23/08/09,12:50:48,13,09,1, 11.9,1,1, 27.049, 10619.466, 344.556, 52826.531 23/08/09,12:50:48,14,09,1, 11.9,1,1, 27.049, 10619.479, 344.561, 52826.575 23/08/09,12:50:48,15,09,1, 11.9,1,1, 27.049, 10619.470, 344.577, 52826.515 23/08/09,12:50:48,16,09,1, 11.9,1,1, 27.049, 10619.484, 344.563, 52826.530 23/08/09,12:50:48,17,09,1, 11.9,1,1, 27.049, 10619.501, 344.562, 52826.548 23/08/09,12:50:48,18,09,1, 11.9,1,1, 27.049, 10619.535, 344.550, 52826.552 23/08/09,12:50:48,19,09,1, 11.9,1,1, 27.049, 10619.519, 344.560, 52826.566 23/08/09,12:50:49,00,09,1, 11.9,1,1, 27.054, 10619.519, 344.560, 52826.566 23/08/09,12:50:49,01,09,1, 11.9,1,1, 27.054, 10619.566, 344.604, 52826.581 23/08/09,12:50:49,02,09,1, 11.9,1,1, 27.054, 10619.578, 344.578, 52826.507 23/08/09,12:50:49,03,09,1, 11.9,1,1, 27.054, 10619.555, 344.590, 52826.510 23/08/09,12:50:49,04,09,1, 11.9,1,1, 27.054, 10619.594, 344.595, 52826.544 23/08/09,12:50:49,05,09,1, 11.9,1,1, 27.054, 10619.608, 344.584, 52826.541 23/08/09,12:50:49,06,09,1, 11.9,1,1, 27.054, 10619.592, 344.589, 52826.524 23/08/09,12:50:49,07,09,1, 11.9,1,1, 27.054, 10619.619, 344.593, 52826.537 23/08/09,12:50:49,08,09,1, 11.9,1,1, 27.054, 10619.643, 344.601, 52826.535 23/08/09,12:50:49,09,09,1, 11.9,1,1, 27.054, 10619.616, 344.615, 52826.535 23/08/09,12:50:49,10,09,1, 11.9,1,1, 27.054, 10619.631, 344.599, 52826.500 23/08/09,12:50:49,11,09,1, 11.9,1,1, 27.054, 10619.645, 344.616, 52826.514 23/08/09,12:50:49,12,09,1, 11.9,1,1, 27.054, 10619.642, 344.575, 52826.545 23/08/09,12:50:49,13,09,1, 11.9,1,1, 27.054, 10619.665, 344.594, 52826.533 23/08/09,12:50:49,14,09,1, 11.9,1,1, 27.054, 10619.686, 344.591, 52826.554 23/08/09,12:50:49,15,09,1, 11.9,1,1, 27.054, 10619.722, 344.620, 52826.549 23/08/09,12:50:49,16,09,1, 11.9,1,1, 27.054, 10619.716, 344.616, 52826.526 23/08/09,12:50:49,17,09,1, 11.9,1,1, 27.054, 10619.737, 344.614, 52826.513 23/08/09,12:50:49,18,09,1, 11.9,1,1, 27.054, 10619.718, 344.617, 52826.517 23/08/09,12:50:49,19,09,1, 11.9,1,1, 27.054, 10619.765, 344.608, 52826.523 23/08/09,12:50:50,00,09,1, 11.9,1,1, 27.050, 10619.761, 344.608, 52826.523 23/08/09,12:50:50,01,09,1, 11.9,1,1, 27.050, 10619.764, 344.651, 52826.525 23/08/09,12:50:50,02,09,1, 11.9,1,1, 27.050, 10619.789, 344.660, 52826.554 23/08/09,12:50:50,03,09,1, 11.9,1,1, 27.050, 10619.788, 344.631, 52826.524 23/08/09,12:50:50,04,09,1, 11.9,1,1, 27.050, 10619.797, 344.662, 52826.537 23/08/09,12:50:50,05,09,1, 11.9,1,1, 27.050, 10619.801, 344.660, 52826.555 23/08/09,12:50:50,06,09,1, 11.9,1,1, 27.050, 10619.825, 344.659, 52826.534 23/08/09,12:50:50,07,09,1, 11.9,1,1, 27.050, 10619.825, 344.644, 52826.546 23/08/09,12:50:50,08,09,1, 11.9,1,1, 27.050, 10619.832, 344.661, 52826.540 23/08/09,12:50:50,09,09,1, 11.9,1,1, 27.050, 10619.853, 344.660, 52826.542 23/08/09,12:50:50,10,09,1, 11.9,1,1, 27.050, 10619.859, 344.696, 52826.549 23/08/09,12:50:50,11,09,1, 11.9,1,1, 27.050, 10619.884, 344.671, 52826.547 23/08/09,12:50:50,12,09,1, 11.9,1,1, 27.050, 10619.908, 344.680, 52826.563 23/08/09,12:50:50,13,09,1, 11.9,1,1, 27.050, 10619.900, 344.657, 52826.498 23/08/09,12:50:50,14,09,1, 11.9,1,1, 27.050, 10619.924, 344.676, 52826.552 23/08/09,12:50:50,15,09,1, 11.9,1,1, 27.050, 10619.945, 344.668, 52826.527 23/08/09,12:50:50,16,09,1, 11.9,1,1, 27.050, 10619.940, 344.684, 52826.518 23/08/09,12:50:50,17,09,1, 11.9,1,1, 27.050, 10619.959, 344.679, 52826.527 23/08/09,12:50:50,18,09,1, 11.9,1,1, 27.050, 10619.953, 344.670, 52826.518 23/08/09,12:50:50,19,09,1, 11.9,1,1, 27.050, 10619.966, 344.683, 52826.505 23/08/09,12:50:51,00,08,1, 11.9,1,1, 27.053, 10619.961, 344.683, 52826.505 23/08/09,12:50:51,01,08,1, 11.9,1,1, 27.053, 10619.974, 344.687, 52826.559 23/08/09,12:50:51,02,08,1, 11.9,1,1, 27.053, 10620.011, 344.712, 52826.532 23/08/09,12:50:51,03,08,1, 11.9,1,1, 27.053, 10620.001, 344.691, 52826.511 23/08/09,12:50:51,04,08,1, 11.9,1,1, 27.053, 10619.994, 344.721, 52826.525 23/08/09,12:50:51,05,08,1, 11.9,1,1, 27.053, 10620.011, 344.692, 52826.537 23/08/09,12:50:51,06,08,1, 11.9,1,1, 27.053, 10620.034, 344.719, 52826.525 23/08/09,12:50:51,07,08,1, 11.9,1,1, 27.053, 10620.028, 344.726, 52826.531 23/08/09,12:50:51,08,08,1, 11.9,1,1, 27.053, 10620.055, 344.716, 52826.574 23/08/09,12:50:51,09,08,1, 11.9,1,1, 27.053, 10620.044, 344.694, 52826.558 23/08/09,12:50:51,10,08,1, 11.9,1,1, 27.053, 10620.082, 344.727, 52826.541 23/08/09,12:50:51,11,08,1, 11.9,1,1, 27.053, 10620.042, 344.714, 52826.537 23/08/09,12:50:51,12,08,1, 11.9,1,1, 27.053, 10620.103, 344.713, 52826.549 23/08/09,12:50:51,13,08,1, 11.9,1,1, 27.053, 10620.096, 344.732, 52826.476 23/08/09,12:50:51,14,08,1, 11.9,1,1, 27.053, 10620.115, 344.743, 52826.551 23/08/09,12:50:51,15,08,1, 11.9,1,1, 27.053, 10620.118, 344.714, 52826.526 23/08/09,12:50:51,16,08,1, 11.9,1,1, 27.053, 10620.133, 344.728, 52826.529 23/08/09,12:50:51,17,08,1, 11.9,1,1, 27.053, 10620.137, 344.735, 52826.531 23/08/09,12:50:51,18,08,1, 11.9,1,1, 27.053, 10620.146, 344.759, 52826.534 23/08/09,12:50:51,19,08,1, 11.9,1,1, 27.053, 10620.147, 344.753, 52826.540 23/08/09,12:50:52,00,09,1, 11.9,1,1, 27.051, 10620.145, 344.753, 52826.540 23/08/09,12:50:52,01,09,1, 11.9,1,1, 27.051, 10620.164, 344.762, 52826.500 23/08/09,12:50:52,02,09,1, 11.9,1,1, 27.051, 10620.201, 344.738, 52826.492 23/08/09,12:50:52,03,09,1, 11.9,1,1, 27.051, 10620.194, 344.749, 52826.502 23/08/09,12:50:52,04,09,1, 11.9,1,1, 27.051, 10620.202, 344.747, 52826.494 23/08/09,12:50:52,05,09,1, 11.9,1,1, 27.051, 10620.223, 344.743, 52826.523 23/08/09,12:50:52,06,09,1, 11.9,1,1, 27.051, 10620.210, 344.740, 52826.475 23/08/09,12:50:52,07,09,1, 11.9,1,1, 27.051, 10620.208, 344.778, 52826.525 23/08/09,12:50:52,08,09,1, 11.9,1,1, 27.051, 10620.236, 344.749, 52826.507 23/08/09,12:50:52,09,09,1, 11.9,1,1, 27.051, 10620.244, 344.784, 52826.470 23/08/09,12:50:52,10,09,1, 11.9,1,1, 27.051, 10620.250, 344.757, 52826.438 23/08/09,12:50:52,11,09,1, 11.9,1,1, 27.051, 10620.251, 344.744, 52826.491 23/08/09,12:50:52,12,09,1, 11.9,1,1, 27.051, 10620.264, 344.752, 52826.443 23/08/09,12:50:52,13,09,1, 11.9,1,1, 27.051, 10620.264, 344.754, 52826.525 23/08/09,12:50:52,14,09,1, 11.9,1,1, 27.051, 10620.299, 344.744, 52826.496 23/08/09,12:50:52,15,09,1, 11.9,1,1, 27.051, 10620.312, 344.777, 52826.505 23/08/09,12:50:52,16,09,1, 11.9,1,1, 27.051, 10620.326, 344.725, 52826.511 23/08/09,12:50:52,17,09,1, 11.9,1,1, 27.051, 10620.316, 344.784, 52826.498 23/08/09,12:50:52,18,09,1, 11.9,1,1, 27.051, 10620.321, 344.787, 52826.494 23/08/09,12:50:52,19,09,1, 11.9,1,1, 27.051, 10620.333, 344.821, 52826.475 23/08/09,12:50:53,00,10,1, 11.8,1,1, 27.050, 10620.328, 344.821, 52826.475 23/08/09,12:50:53,01,10,1, 11.8,1,1, 27.050, 10620.344, 344.780, 52826.492 23/08/09,12:50:53,02,10,1, 11.8,1,1, 27.050, 10620.338, 344.759, 52826.483 23/08/09,12:50:53,03,10,1, 11.8,1,1, 27.050, 10620.373, 344.785, 52826.479 23/08/09,12:50:53,04,10,1, 11.8,1,1, 27.050, 10620.360, 344.772, 52826.495 23/08/09,12:50:53,05,10,1, 11.8,1,1, 27.050, 10620.400, 344.768, 52826.490 23/08/09,12:50:53,06,10,1, 11.8,1,1, 27.050, 10620.405, 344.766, 52826.458 23/08/09,12:50:53,07,10,1, 11.8,1,1, 27.050, 10620.430, 344.800, 52826.496 23/08/09,12:50:53,08,10,1, 11.8,1,1, 27.050, 10620.408, 344.774, 52826.486 23/08/09,12:50:53,09,10,1, 11.8,1,1, 27.050, 10620.418, 344.802, 52826.482 23/08/09,12:50:53,10,10,1, 11.8,1,1, 27.050, 10620.419, 344.801, 52826.432 23/08/09,12:50:53,11,10,1, 11.8,1,1, 27.050, 10620.433, 344.774, 52826.470 23/08/09,12:50:53,12,10,1, 11.8,1,1, 27.050, 10620.445, 344.799, 52826.459 23/08/09,12:50:53,13,10,1, 11.8,1,1, 27.050, 10620.461, 344.792, 52826.462 23/08/09,12:50:53,14,10,1, 11.8,1,1, 27.050, 10620.455, 344.802, 52826.481 23/08/09,12:50:53,15,10,1, 11.8,1,1, 27.050, 10620.499, 344.814, 52826.460 23/08/09,12:50:53,16,10,1, 11.8,1,1, 27.050, 10620.481, 344.814, 52826.440 23/08/09,12:50:53,17,10,1, 11.8,1,1, 27.050, 10620.497, 344.777, 52826.446 23/08/09,12:50:53,18,10,1, 11.8,1,1, 27.050, 10620.487, 344.822, 52826.462 23/08/09,12:50:53,19,10,1, 11.8,1,1, 27.050, 10620.515, 344.817, 52826.485 23/08/09,12:50:54,00,10,1, 11.9,1,1, 27.052, 10620.512, 344.817, 52826.485 23/08/09,12:50:54,01,10,1, 11.9,1,1, 27.052, 10620.531, 344.819, 52826.471 23/08/09,12:50:54,02,10,1, 11.9,1,1, 27.052, 10620.569, 344.857, 52826.497 23/08/09,12:50:54,03,10,1, 11.9,1,1, 27.052, 10620.553, 344.824, 52826.455 23/08/09,12:50:54,04,10,1, 11.9,1,1, 27.052, 10620.556, 344.816, 52826.488 23/08/09,12:50:54,05,10,1, 11.9,1,1, 27.052, 10620.551, 344.825, 52826.464 23/08/09,12:50:54,06,10,1, 11.9,1,1, 27.052, 10620.585, 344.845, 52826.494 23/08/09,12:50:54,07,10,1, 11.9,1,1, 27.052, 10620.582, 344.811, 52826.488 23/08/09,12:50:54,08,10,1, 11.9,1,1, 27.052, 10620.593, 344.845, 52826.493 23/08/09,12:50:54,09,10,1, 11.9,1,1, 27.052, 10620.620, 344.818, 52826.483 23/08/09,12:50:54,10,10,1, 11.9,1,1, 27.052, 10620.621, 344.830, 52826.470 23/08/09,12:50:54,11,10,1, 11.9,1,1, 27.052, 10620.642, 344.829, 52826.468 23/08/09,12:50:54,12,10,1, 11.9,1,1, 27.052, 10620.667, 344.845, 52826.500 23/08/09,12:50:54,13,10,1, 11.9,1,1, 27.052, 10620.658, 344.832, 52826.464 23/08/09,12:50:54,14,10,1, 11.9,1,1, 27.052, 10620.654, 344.827, 52826.488 23/08/09,12:50:54,15,10,1, 11.9,1,1, 27.052, 10620.665, 344.869, 52826.449 23/08/09,12:50:54,16,10,1, 11.9,1,1, 27.052, 10620.684, 344.853, 52826.498 23/08/09,12:50:54,17,10,1, 11.9,1,1, 27.052, 10620.690, 344.851, 52826.497 23/08/09,12:50:54,18,10,1, 11.9,1,1, 27.052, 10620.691, 344.850, 52826.478 23/08/09,12:50:54,19,10,1, 11.9,1,1, 27.052, 10620.688, 344.874, 52826.509 23/08/09,12:50:55,00,10,1, 11.8,1,1, 27.053, 10620.687, 344.874, 52826.509 23/08/09,12:50:55,01,10,1, 11.8,1,1, 27.053, 10620.702, 344.890, 52826.488 23/08/09,12:50:55,02,10,1, 11.8,1,1, 27.053, 10620.713, 344.882, 52826.464 23/08/09,12:50:55,03,10,1, 11.8,1,1, 27.053, 10620.721, 344.917, 52826.498 23/08/09,12:50:55,04,10,1, 11.8,1,1, 27.053, 10620.734, 344.885, 52826.473 23/08/09,12:50:55,05,10,1, 11.8,1,1, 27.053, 10620.745, 344.902, 52826.525 23/08/09,12:50:55,06,10,1, 11.8,1,1, 27.053, 10620.785, 344.879, 52826.480 23/08/09,12:50:55,07,10,1, 11.8,1,1, 27.053, 10620.786, 344.894, 52826.452 23/08/09,12:50:55,08,10,1, 11.8,1,1, 27.053, 10620.790, 344.884, 52826.498 23/08/09,12:50:55,09,10,1, 11.8,1,1, 27.053, 10620.777, 344.879, 52826.521 23/08/09,12:50:55,10,10,1, 11.8,1,1, 27.053, 10620.808, 344.899, 52826.485 23/08/09,12:50:55,11,10,1, 11.8,1,1, 27.053, 10620.823, 344.913, 52826.502 23/08/09,12:50:55,12,10,1, 11.8,1,1, 27.053, 10620.811, 344.924, 52826.489 23/08/09,12:50:55,13,10,1, 11.8,1,1, 27.053, 10620.820, 344.924, 52826.490 23/08/09,12:50:55,14,10,1, 11.8,1,1, 27.053, 10620.845, 344.925, 52826.511 23/08/09,12:50:55,15,10,1, 11.8,1,1, 27.053, 10620.841, 344.912, 52826.498 23/08/09,12:50:55,16,10,1, 11.8,1,1, 27.053, 10620.860, 344.904, 52826.490 23/08/09,12:50:55,17,10,1, 11.8,1,1, 27.053, 10620.857, 344.912, 52826.491 23/08/09,12:50:55,18,10,1, 11.8,1,1, 27.053, 10620.876, 344.919, 52826.483 23/08/09,12:50:55,19,10,1, 11.8,1,1, 27.053, 10620.887, 344.901, 52826.472 23/08/09,12:50:56,00,09,1, 12.0,1,1, 27.053, 10620.887, 344.901, 52826.472 23/08/09,12:50:56,01,09,1, 12.0,1,1, 27.053, 10620.874, 344.910, 52826.504 23/08/09,12:50:56,02,09,1, 12.0,1,1, 27.053, 10620.893, 344.920, 52826.498 23/08/09,12:50:56,03,09,1, 12.0,1,1, 27.053, 10620.938, 344.919, 52826.472 23/08/09,12:50:56,04,09,1, 12.0,1,1, 27.053, 10620.915, 344.948, 52826.513 23/08/09,12:50:56,05,09,1, 12.0,1,1, 27.053, 10620.919, 344.930, 52826.456 23/08/09,12:50:56,06,09,1, 12.0,1,1, 27.053, 10620.949, 344.939, 52826.456 23/08/09,12:50:56,07,09,1, 12.0,1,1, 27.053, 10620.949, 344.926, 52826.415 23/08/09,12:50:56,08,09,1, 12.0,1,1, 27.053, 10620.967, 344.953, 52826.475 23/08/09,12:50:56,09,09,1, 12.0,1,1, 27.053, 10620.963, 344.929, 52826.446 23/08/09,12:50:56,10,09,1, 12.0,1,1, 27.053, 10620.970, 344.936, 52826.493 23/08/09,12:50:56,11,09,1, 12.0,1,1, 27.053, 10620.968, 344.938, 52826.455 23/08/09,12:50:56,12,09,1, 12.0,1,1, 27.053, 10620.999, 344.947, 52826.529 23/08/09,12:50:56,13,09,1, 12.0,1,1, 27.053, 10621.004, 344.947, 52826.491 23/08/09,12:50:56,14,09,1, 12.0,1,1, 27.053, 10621.045, 344.946, 52826.488 23/08/09,12:50:56,15,09,1, 12.0,1,1, 27.053, 10621.031, 344.961, 52826.483 23/08/09,12:50:56,16,09,1, 12.0,1,1, 27.053, 10621.032, 344.933, 52826.487 23/08/09,12:50:56,17,09,1, 12.0,1,1, 27.053, 10621.057, 344.944, 52826.461 23/08/09,12:50:56,18,09,1, 12.0,1,1, 27.053, 10621.066, 344.933, 52826.484 23/08/09,12:50:56,19,09,1, 12.0,1,1, 27.053, 10621.055, 344.940, 52826.477 23/08/09,12:50:57,00,09,1, 11.9,1,1, 27.054, 10621.054, 344.940, 52826.477 23/08/09,12:50:57,01,09,1, 11.9,1,1, 27.054, 10621.080, 344.953, 52826.484 23/08/09,12:50:57,02,09,1, 11.9,1,1, 27.054, 10621.105, 344.977, 52826.691 23/08/09,12:50:57,03,09,1, 11.9,1,1, 27.054, 10621.155, 344.977, 52826.674 23/08/09,12:50:57,04,09,1, 11.9,1,1, 27.054, 10621.137, 344.995, 52826.640 23/08/09,12:50:57,05,09,1, 11.9,1,1, 27.054, 10621.131, 344.958, 52826.680 23/08/09,12:50:57,06,09,1, 11.9,1,1, 27.054, 10621.134, 345.022, 52826.678 23/08/09,12:50:57,07,09,1, 11.9,1,1, 27.054, 10621.146, 345.011, 52826.699 23/08/09,12:50:57,08,09,1, 11.9,1,1, 27.054, 10621.160, 345.018, 52826.706 23/08/09,12:50:57,09,09,1, 11.9,1,1, 27.054, 10621.171, 345.006, 52826.693 23/08/09,12:50:57,10,09,1, 11.9,1,1, 27.054, 10621.177, 345.002, 52826.652 23/08/09,12:50:57,11,09,1, 11.9,1,1, 27.054, 10621.184, 344.995, 52826.673 23/08/09,12:50:57,12,09,1, 11.9,1,1, 27.054, 10621.166, 345.005, 52826.662 23/08/09,12:50:57,13,09,1, 11.9,1,1, 27.054, 10621.202, 345.026, 52826.668 23/08/09,12:50:57,14,09,1, 11.9,1,1, 27.054, 10621.211, 345.012, 52826.668 23/08/09,12:50:57,15,09,1, 11.9,1,1, 27.054, 10621.205, 345.004, 52826.667 23/08/09,12:50:57,16,09,1, 11.9,1,1, 27.054, 10621.204, 345.021, 52826.670 23/08/09,12:50:57,17,09,1, 11.9,1,1, 27.054, 10621.226, 345.034, 52826.696 23/08/09,12:50:57,18,09,1, 11.9,1,1, 27.054, 10621.241, 345.022, 52826.679 23/08/09,12:50:57,19,09,1, 11.9,1,1, 27.054, 10621.261, 345.031, 52826.694 23/08/09,12:50:58,00,09,1, 11.9,1,1, 27.054, 10621.254, 345.031, 52826.694 23/08/09,12:50:58,01,09,1, 11.9,1,1, 27.054, 10621.273, 345.050, 52826.677 23/08/09,12:50:58,02,09,1, 11.9,1,1, 27.054, 10621.309, 345.021, 52826.668 23/08/09,12:50:58,03,09,1, 11.9,1,1, 27.054, 10621.296, 345.028, 52826.651 23/08/09,12:50:58,04,09,1, 11.9,1,1, 27.054, 10621.307, 345.020, 52826.667 23/08/09,12:50:58,05,09,1, 11.9,1,1, 27.054, 10621.318, 345.046, 52826.690 23/08/09,12:50:58,06,09,1, 11.9,1,1, 27.054, 10621.317, 345.016, 52826.686 23/08/09,12:50:58,07,09,1, 11.9,1,1, 27.054, 10621.303, 345.016, 52826.728 23/08/09,12:50:58,08,09,1, 11.9,1,1, 27.054, 10621.314, 345.038, 52826.708 23/08/09,12:50:58,09,09,1, 11.9,1,1, 27.054, 10621.319, 345.055, 52826.700 23/08/09,12:50:58,10,09,1, 11.9,1,1, 27.054, 10621.329, 345.047, 52826.703 23/08/09,12:50:58,11,09,1, 11.9,1,1, 27.054, 10621.359, 345.073, 52826.686 23/08/09,12:50:58,12,09,1, 11.9,1,1, 27.054, 10621.357, 345.059, 52826.710 23/08/09,12:50:58,13,09,1, 11.9,1,1, 27.054, 10621.362, 345.050, 52826.651 23/08/09,12:50:58,14,09,1, 11.9,1,1, 27.054, 10621.372, 345.057, 52826.724 23/08/09,12:50:58,15,09,1, 11.9,1,1, 27.054, 10621.384, 345.068, 52826.701 23/08/09,12:50:58,16,09,1, 11.9,1,1, 27.054, 10621.401, 345.054, 52826.684 23/08/09,12:50:58,17,09,1, 11.9,1,1, 27.054, 10621.401, 345.078, 52826.707 23/08/09,12:50:58,18,09,1, 11.9,1,1, 27.054, 10621.423, 345.080, 52826.686 23/08/09,12:50:58,19,09,1, 11.9,1,1, 27.054, 10621.396, 345.069, 52826.690 23/08/09,12:50:59,00,09,1, 11.9,1,1, 27.054, 10621.388, 345.069, 52826.690 23/08/09,12:50:59,01,09,1, 11.9,1,1, 27.054, 10621.443, 345.096, 52826.710 23/08/09,12:50:59,02,09,1, 11.9,1,1, 27.054, 10621.416, 345.083, 52826.665 23/08/09,12:50:59,03,09,1, 11.9,1,1, 27.054, 10621.426, 345.074, 52826.683 23/08/09,12:50:59,04,09,1, 11.9,1,1, 27.054, 10621.440, 345.084, 52826.677 23/08/09,12:50:59,05,09,1, 11.9,1,1, 27.054, 10621.449, 345.063, 52826.647 23/08/09,12:50:59,06,09,1, 11.9,1,1, 27.054, 10621.455, 345.092, 52826.665 23/08/09,12:50:59,07,09,1, 11.9,1,1, 27.054, 10621.489, 345.076, 52826.679 23/08/09,12:50:59,08,09,1, 11.9,1,1, 27.054, 10621.463, 345.063, 52826.636 23/08/09,12:50:59,09,09,1, 11.9,1,1, 27.054, 10621.485, 345.061, 52826.668 23/08/09,12:50:59,10,09,1, 11.9,1,1, 27.054, 10621.476, 345.100, 52826.665 23/08/09,12:50:59,11,09,1, 11.9,1,1, 27.054, 10621.490, 345.082, 52826.695 23/08/09,12:50:59,12,09,1, 11.9,1,1, 27.054, 10621.498, 345.090, 52826.703 23/08/09,12:50:59,13,09,1, 11.9,1,1, 27.054, 10621.501, 345.076, 52826.710 23/08/09,12:50:59,14,09,1, 11.9,1,1, 27.054, 10621.512, 345.086, 52826.743 23/08/09,12:50:59,15,09,1, 11.9,1,1, 27.054, 10621.491, 345.077, 52826.718 23/08/09,12:50:59,16,09,1, 11.9,1,1, 27.054, 10621.513, 345.100, 52826.722 23/08/09,12:50:59,17,09,1, 11.9,1,1, 27.054, 10621.512, 345.099, 52826.693 23/08/09,12:50:59,18,09,1, 11.9,1,1, 27.054, 10621.530, 345.065, 52826.650 23/08/09,12:50:59,19,09,1, 11.9,1,1, 27.054, 10621.569, 345.102, 52826.668 23/08/09,12:51:00,00,10,1, 11.9,1,1, 27.056, 10621.563, 345.102, 52826.668 23/08/09,12:51:00,01,10,1, 11.9,1,1, 27.056, 10621.551, 345.103, 52826.675 23/08/09,12:51:00,02,10,1, 11.9,1,1, 27.056, 10621.527, 345.080, 52826.489 23/08/09,12:51:00,03,10,1, 11.9,1,1, 27.056, 10621.545, 345.065, 52826.499 23/08/09,12:51:00,04,10,1, 11.9,1,1, 27.056, 10621.518, 345.069, 52826.472 23/08/09,12:51:00,05,10,1, 11.9,1,1, 27.056, 10621.529, 345.067, 52826.478 23/08/09,12:51:00,06,10,1, 11.9,1,1, 27.056, 10621.546, 345.068, 52826.514 23/08/09,12:51:00,07,10,1, 11.9,1,1, 27.056, 10621.541, 345.065, 52826.479 23/08/09,12:51:00,08,10,1, 11.9,1,1, 27.056, 10621.547, 345.102, 52826.474 23/08/09,12:51:00,09,10,1, 11.9,1,1, 27.056, 10621.554, 345.062, 52826.465 23/08/09,12:51:00,10,10,1, 11.9,1,1, 27.056, 10621.568, 345.111, 52826.522 23/08/09,12:51:00,11,10,1, 11.9,1,1, 27.056, 10621.567, 345.084, 52826.497 23/08/09,12:51:00,12,10,1, 11.9,1,1, 27.056, 10621.584, 345.065, 52826.522 23/08/09,12:51:00,13,10,1, 11.9,1,1, 27.056, 10621.586, 345.092, 52826.474 23/08/09,12:51:00,14,10,1, 11.9,1,1, 27.056, 10621.610, 345.085, 52826.490 23/08/09,12:51:00,15,10,1, 11.9,1,1, 27.056, 10621.630, 345.069, 52826.477 23/08/09,12:51:00,16,10,1, 11.9,1,1, 27.056, 10621.589, 345.082, 52826.500 23/08/09,12:51:00,17,10,1, 11.9,1,1, 27.056, 10621.626, 345.106, 52826.481 23/08/09,12:51:00,18,10,1, 11.9,1,1, 27.056, 10621.637, 345.094, 52826.525 23/08/09,12:51:00,19,10,1, 11.9,1,1, 27.056, 10621.612, 345.094, 52826.506 23/08/09,12:51:01,00,10,1, 11.8,1,1, 27.049, 10621.605, 345.094, 52826.506 23/08/09,12:51:01,01,10,1, 11.8,1,1, 27.049, 10621.641, 345.102, 52826.484 23/08/09,12:51:01,02,10,1, 11.8,1,1, 27.049, 10621.626, 345.098, 52826.531 23/08/09,12:51:01,03,10,1, 11.8,1,1, 27.049, 10621.631, 345.123, 52826.537 23/08/09,12:51:01,04,10,1, 11.8,1,1, 27.049, 10621.636, 345.110, 52826.493 23/08/09,12:51:01,05,10,1, 11.8,1,1, 27.049, 10621.638, 345.123, 52826.532 23/08/09,12:51:01,06,10,1, 11.8,1,1, 27.049, 10621.646, 345.113, 52826.524 23/08/09,12:51:01,07,10,1, 11.8,1,1, 27.049, 10621.631, 345.130, 52826.499 23/08/09,12:51:01,08,10,1, 11.8,1,1, 27.049, 10621.639, 345.111, 52826.503 23/08/09,12:51:01,09,10,1, 11.8,1,1, 27.049, 10621.665, 345.121, 52826.480 23/08/09,12:51:01,10,10,1, 11.8,1,1, 27.049, 10621.663, 345.130, 52826.489 23/08/09,12:51:01,11,10,1, 11.8,1,1, 27.049, 10621.660, 345.137, 52826.532 23/08/09,12:51:01,12,10,1, 11.8,1,1, 27.049, 10621.652, 345.125, 52826.481 23/08/09,12:51:01,13,10,1, 11.8,1,1, 27.049, 10621.654, 345.123, 52826.511 23/08/09,12:51:01,14,10,1, 11.8,1,1, 27.049, 10621.680, 345.154, 52826.505 23/08/09,12:51:01,15,10,1, 11.8,1,1, 27.049, 10621.685, 345.130, 52826.483 23/08/09,12:51:01,16,10,1, 11.8,1,1, 27.049, 10621.702, 345.157, 52826.491 23/08/09,12:51:01,17,10,1, 11.8,1,1, 27.049, 10621.680, 345.128, 52826.511 23/08/09,12:51:01,18,10,1, 11.8,1,1, 27.049, 10621.690, 345.142, 52826.537 23/08/09,12:51:01,19,10,1, 11.8,1,1, 27.049, 10621.691, 345.150, 52826.489 23/08/09,12:51:02,00,10,1, 11.9,1,1, 27.052, 10621.688, 345.150, 52826.489 23/08/09,12:51:02,01,10,1, 11.9,1,1, 27.052, 10621.703, 345.153, 52826.494 23/08/09,12:51:02,02,10,1, 11.9,1,1, 27.052, 10621.678, 345.149, 52826.502 23/08/09,12:51:02,03,10,1, 11.9,1,1, 27.052, 10621.714, 345.117, 52826.490 23/08/09,12:51:02,04,10,1, 11.9,1,1, 27.052, 10621.691, 345.145, 52826.527 23/08/09,12:51:02,05,10,1, 11.9,1,1, 27.052, 10621.717, 345.151, 52826.465 23/08/09,12:51:02,06,10,1, 11.9,1,1, 27.052, 10621.727, 345.132, 52826.470 23/08/09,12:51:02,07,10,1, 11.9,1,1, 27.052, 10621.724, 345.137, 52826.508 23/08/09,12:51:02,08,10,1, 11.9,1,1, 27.052, 10621.736, 345.118, 52826.523 23/08/09,12:51:02,09,10,1, 11.9,1,1, 27.052, 10621.715, 345.156, 52826.524 23/08/09,12:51:02,10,10,1, 11.9,1,1, 27.052, 10621.708, 345.128, 52826.472 23/08/09,12:51:02,11,10,1, 11.9,1,1, 27.052, 10621.728, 345.179, 52826.506 23/08/09,12:51:02,12,10,1, 11.9,1,1, 27.052, 10621.743, 345.173, 52826.500 23/08/09,12:51:02,13,10,1, 11.9,1,1, 27.052, 10621.757, 345.166, 52826.500 23/08/09,12:51:02,14,10,1, 11.9,1,1, 27.052, 10621.743, 345.148, 52826.490 23/08/09,12:51:02,15,10,1, 11.9,1,1, 27.052, 10621.746, 345.161, 52826.497 23/08/09,12:51:02,16,10,1, 11.9,1,1, 27.052, 10621.756, 345.178, 52826.502 23/08/09,12:51:02,17,10,1, 11.9,1,1, 27.052, 10621.744, 345.196, 52826.530 23/08/09,12:51:02,18,10,1, 11.9,1,1, 27.052, 10621.756, 345.186, 52826.508 23/08/09,12:51:02,19,10,1, 11.9,1,1, 27.052, 10621.756, 345.166, 52826.475 23/08/09,12:51:03,00,10,1, 11.9,1,1, 27.055, 10621.755, 345.166, 52826.475 23/08/09,12:51:03,01,10,1, 11.9,1,1, 27.055, 10621.787, 345.172, 52826.454 23/08/09,12:51:03,02,10,1, 11.9,1,1, 27.055, 10621.768, 345.188, 52826.532 23/08/09,12:51:03,03,10,1, 11.9,1,1, 27.055, 10621.777, 345.172, 52826.523 23/08/09,12:51:03,04,10,1, 11.9,1,1, 27.055, 10621.756, 345.194, 52826.468 23/08/09,12:51:03,05,10,1, 11.9,1,1, 27.055, 10621.755, 345.198, 52826.486 23/08/09,12:51:03,06,10,1, 11.9,1,1, 27.055, 10621.798, 345.200, 52826.509 23/08/09,12:51:03,07,10,1, 11.9,1,1, 27.055, 10621.762, 345.197, 52826.484 23/08/09,12:51:03,08,10,1, 11.9,1,1, 27.055, 10621.793, 345.198, 52826.508 23/08/09,12:51:03,09,10,1, 11.9,1,1, 27.055, 10621.781, 345.207, 52826.481 23/08/09,12:51:03,10,10,1, 11.9,1,1, 27.055, 10621.789, 345.226, 52826.491 23/08/09,12:51:03,11,10,1, 11.9,1,1, 27.055, 10621.788, 345.212, 52826.461 23/08/09,12:51:03,12,10,1, 11.9,1,1, 27.055, 10621.797, 345.194, 52826.498 23/08/09,12:51:03,13,10,1, 11.9,1,1, 27.055, 10621.794, 345.219, 52826.515 23/08/09,12:51:03,14,10,1, 11.9,1,1, 27.055, 10621.802, 345.216, 52826.515 23/08/09,12:51:03,15,10,1, 11.9,1,1, 27.055, 10621.812, 345.226, 52826.476 23/08/09,12:51:03,16,10,1, 11.9,1,1, 27.055, 10621.798, 345.214, 52826.521 23/08/09,12:51:03,17,10,1, 11.9,1,1, 27.055, 10621.811, 345.223, 52826.510 23/08/09,12:51:03,18,10,1, 11.9,1,1, 27.055, 10621.810, 345.228, 52826.483 23/08/09,12:51:03,19,10,1, 11.9,1,1, 27.055, 10621.820, 345.239, 52826.531 23/08/09,12:51:04,00,10,1, 11.9,1,1, 27.050, 10621.814, 345.239, 52826.531 23/08/09,12:51:04,01,10,1, 11.9,1,1, 27.050, 10621.814, 345.221, 52826.525 23/08/09,12:51:04,02,10,1, 11.9,1,1, 27.050, 10621.839, 345.236, 52826.547 23/08/09,12:51:04,03,10,1, 11.9,1,1, 27.050, 10621.812, 345.252, 52826.511 23/08/09,12:51:04,04,10,1, 11.9,1,1, 27.050, 10621.837, 345.256, 52826.547 23/08/09,12:51:04,05,10,1, 11.9,1,1, 27.050, 10621.850, 345.236, 52826.529 23/08/09,12:51:04,06,10,1, 11.9,1,1, 27.050, 10621.816, 345.274, 52826.541 23/08/09,12:51:04,07,10,1, 11.9,1,1, 27.050, 10621.840, 345.225, 52826.521 23/08/09,12:51:04,08,10,1, 11.9,1,1, 27.050, 10621.846, 345.263, 52826.557 23/08/09,12:51:04,09,10,1, 11.9,1,1, 27.050, 10621.817, 345.251, 52826.514 23/08/09,12:51:04,10,10,1, 11.9,1,1, 27.050, 10621.829, 345.259, 52826.559 23/08/09,12:51:04,11,10,1, 11.9,1,1, 27.050, 10621.857, 345.241, 52826.522 23/08/09,12:51:04,12,10,1, 11.9,1,1, 27.050, 10621.818, 345.259, 52826.550 23/08/09,12:51:04,13,10,1, 11.9,1,1, 27.050, 10621.840, 345.281, 52826.580 23/08/09,12:51:04,14,10,1, 11.9,1,1, 27.050, 10621.862, 345.262, 52826.562 23/08/09,12:51:04,15,10,1, 11.9,1,1, 27.050, 10621.859, 345.273, 52826.591 23/08/09,12:51:04,16,10,1, 11.9,1,1, 27.050, 10621.858, 345.268, 52826.564 23/08/09,12:51:04,17,10,1, 11.9,1,1, 27.050, 10621.841, 345.280, 52826.571 23/08/09,12:51:04,18,10,1, 11.9,1,1, 27.050, 10621.876, 345.291, 52826.567 23/08/09,12:51:04,19,10,1, 11.9,1,1, 27.050, 10621.844, 345.309, 52826.543 23/08/09,12:51:05,00,10,1, 11.9,1,1, 27.054, 10621.839, 345.309, 52826.543 23/08/09,12:51:05,01,10,1, 11.9,1,1, 27.054, 10621.877, 345.296, 52826.599 23/08/09,12:51:05,02,10,1, 11.9,1,1, 27.054, 10621.848, 345.292, 52826.542 23/08/09,12:51:05,03,10,1, 11.9,1,1, 27.054, 10621.873, 345.286, 52826.563 23/08/09,12:51:05,04,10,1, 11.9,1,1, 27.054, 10621.885, 345.301, 52826.587 23/08/09,12:51:05,05,10,1, 11.9,1,1, 27.054, 10621.879, 345.296, 52826.562 23/08/09,12:51:05,06,10,1, 11.9,1,1, 27.054, 10621.871, 345.324, 52826.576 23/08/09,12:51:05,07,10,1, 11.9,1,1, 27.054, 10621.867, 345.320, 52826.582 23/08/09,12:51:05,08,10,1, 11.9,1,1, 27.054, 10621.888, 345.347, 52826.567 23/08/09,12:51:05,09,10,1, 11.9,1,1, 27.054, 10621.869, 345.309, 52826.597 23/08/09,12:51:05,10,10,1, 11.9,1,1, 27.054, 10621.886, 345.320, 52826.599 23/08/09,12:51:05,11,10,1, 11.9,1,1, 27.054, 10621.874, 345.337, 52826.596 23/08/09,12:51:05,12,10,1, 11.9,1,1, 27.054, 10621.888, 345.348, 52826.631 23/08/09,12:51:05,13,10,1, 11.9,1,1, 27.054, 10621.887, 345.356, 52826.570 23/08/09,12:51:05,14,10,1, 11.9,1,1, 27.054, 10621.881, 345.358, 52826.572 23/08/09,12:51:05,15,10,1, 11.9,1,1, 27.054, 10621.882, 345.372, 52826.605 23/08/09,12:51:05,16,10,1, 11.9,1,1, 27.054, 10621.889, 345.358, 52826.613 23/08/09,12:51:05,17,10,1, 11.9,1,1, 27.054, 10621.890, 345.390, 52826.621 23/08/09,12:51:05,18,10,1, 11.9,1,1, 27.054, 10621.890, 345.348, 52826.558 23/08/09,12:51:05,19,10,1, 11.9,1,1, 27.054, 10621.881, 345.375, 52826.581 23/08/09,12:51:06,00,11,1, 11.9,1,1, 27.057, 10621.880, 345.375, 52826.581 23/08/09,12:51:06,01,11,1, 11.9,1,1, 27.057, 10621.869, 345.381, 52826.557 23/08/09,12:51:06,02,11,1, 11.9,1,1, 27.057, 10621.883, 345.373, 52826.568 23/08/09,12:51:06,03,11,1, 11.9,1,1, 27.057, 10621.902, 345.380, 52826.576 23/08/09,12:51:06,04,11,1, 11.9,1,1, 27.057, 10621.893, 345.382, 52826.582 23/08/09,12:51:06,05,11,1, 11.9,1,1, 27.057, 10621.902, 345.389, 52826.572 23/08/09,12:51:06,06,11,1, 11.9,1,1, 27.057, 10621.896, 345.399, 52826.589 23/08/09,12:51:06,07,11,1, 11.9,1,1, 27.057, 10621.908, 345.385, 52826.601 23/08/09,12:51:06,08,11,1, 11.9,1,1, 27.057, 10621.906, 345.426, 52826.627 23/08/09,12:51:06,09,11,1, 11.9,1,1, 27.057, 10621.889, 345.370, 52826.594 23/08/09,12:51:06,10,11,1, 11.9,1,1, 27.057, 10621.892, 345.411, 52826.614 23/08/09,12:51:06,11,11,1, 11.9,1,1, 27.057, 10621.883, 345.394, 52826.586 23/08/09,12:51:06,12,11,1, 11.9,1,1, 27.057, 10621.902, 345.419, 52826.591 23/08/09,12:51:06,13,11,1, 11.9,1,1, 27.057, 10621.905, 345.409, 52826.581 23/08/09,12:51:06,14,11,1, 11.9,1,1, 27.057, 10621.896, 345.415, 52826.564 23/08/09,12:51:06,15,11,1, 11.9,1,1, 27.057, 10621.895, 345.415, 52826.600 23/08/09,12:51:06,16,11,1, 11.9,1,1, 27.057, 10621.895, 345.410, 52826.667 23/08/09,12:51:06,17,11,1, 11.9,1,1, 27.057, 10621.903, 345.434, 52826.604 23/08/09,12:51:06,18,11,1, 11.9,1,1, 27.057, 10621.919, 345.409, 52826.627 23/08/09,12:51:06,19,11,1, 11.9,1,1, 27.057, 10621.903, 345.461, 52826.622 23/08/09,12:51:07,00,11,1, 11.8,1,1, 27.054, 10621.897, 345.461, 52826.622 23/08/09,12:51:07,01,11,1, 11.8,1,1, 27.054, 10621.904, 345.477, 52826.614 23/08/09,12:51:07,02,11,1, 11.8,1,1, 27.054, 10621.888, 345.452, 52826.596 23/08/09,12:51:07,03,11,1, 11.8,1,1, 27.054, 10621.880, 345.478, 52826.617 23/08/09,12:51:07,04,11,1, 11.8,1,1, 27.054, 10621.914, 345.472, 52826.638 23/08/09,12:51:07,05,11,1, 11.8,1,1, 27.054, 10621.909, 345.497, 52826.622 23/08/09,12:51:07,06,11,1, 11.8,1,1, 27.054, 10621.892, 345.493, 52826.592 23/08/09,12:51:07,07,11,1, 11.8,1,1, 27.054, 10621.904, 345.486, 52826.607 23/08/09,12:51:07,08,11,1, 11.8,1,1, 27.054, 10621.864, 345.504, 52826.584 23/08/09,12:51:07,09,11,1, 11.8,1,1, 27.054, 10621.894, 345.483, 52826.611 23/08/09,12:51:07,10,11,1, 11.8,1,1, 27.054, 10621.909, 345.489, 52826.629 23/08/09,12:51:07,11,11,1, 11.8,1,1, 27.054, 10621.908, 345.495, 52826.603 23/08/09,12:51:07,12,11,1, 11.8,1,1, 27.054, 10621.911, 345.516, 52826.586 23/08/09,12:51:07,13,11,1, 11.8,1,1, 27.054, 10621.899, 345.500, 52826.593 23/08/09,12:51:07,14,11,1, 11.8,1,1, 27.054, 10621.928, 345.515, 52826.625 23/08/09,12:51:07,15,11,1, 11.8,1,1, 27.054, 10621.922, 345.521, 52826.646 23/08/09,12:51:07,16,11,1, 11.8,1,1, 27.054, 10621.906, 345.540, 52826.613 23/08/09,12:51:07,17,11,1, 11.8,1,1, 27.054, 10621.947, 345.547, 52826.666 23/08/09,12:51:07,18,11,1, 11.8,1,1, 27.054, 10621.930, 345.542, 52826.624 23/08/09,12:51:07,19,11,1, 11.8,1,1, 27.054, 10621.918, 345.548, 52826.624 23/08/09,12:51:08,00,10,1, 12.0,1,1, 27.054, 10621.914, 345.548, 52826.624 23/08/09,12:51:08,01,10,1, 12.0,1,1, 27.054, 10621.913, 345.547, 52826.631 23/08/09,12:51:08,02,10,1, 12.0,1,1, 27.054, 10621.921, 345.549, 52826.662 23/08/09,12:51:08,03,10,1, 12.0,1,1, 27.054, 10621.909, 345.572, 52826.598 23/08/09,12:51:08,04,10,1, 12.0,1,1, 27.054, 10621.905, 345.553, 52826.665 23/08/09,12:51:08,05,10,1, 12.0,1,1, 27.054, 10621.922, 345.554, 52826.644 23/08/09,12:51:08,06,10,1, 12.0,1,1, 27.054, 10621.915, 345.594, 52826.652 23/08/09,12:51:08,07,10,1, 12.0,1,1, 27.054, 10621.916, 345.565, 52826.649 23/08/09,12:51:08,08,10,1, 12.0,1,1, 27.054, 10621.898, 345.599, 52826.688 23/08/09,12:51:08,09,10,1, 12.0,1,1, 27.054, 10621.930, 345.601, 52826.639 23/08/09,12:51:08,10,10,1, 12.0,1,1, 27.054, 10621.907, 345.611, 52826.657 23/08/09,12:51:08,11,10,1, 12.0,1,1, 27.054, 10621.887, 345.592, 52826.668 23/08/09,12:51:08,12,10,1, 12.0,1,1, 27.054, 10621.908, 345.628, 52826.639 23/08/09,12:51:08,13,10,1, 12.0,1,1, 27.054, 10621.903, 345.618, 52826.664 23/08/09,12:51:08,14,10,1, 12.0,1,1, 27.054, 10621.914, 345.627, 52826.659 23/08/09,12:51:08,15,10,1, 12.0,1,1, 27.054, 10621.914, 345.634, 52826.659 23/08/09,12:51:08,16,10,1, 12.0,1,1, 27.054, 10621.915, 345.643, 52826.665 23/08/09,12:51:08,17,10,1, 12.0,1,1, 27.054, 10621.922, 345.643, 52826.665 23/08/09,12:51:08,18,10,1, 12.0,1,1, 27.054, 10621.905, 345.626, 52826.645 23/08/09,12:51:08,19,10,1, 12.0,1,1, 27.054, 10621.920, 345.652, 52826.648 23/08/09,12:51:09,00,10,1, 11.9,1,1, 27.055, 10621.914, 345.652, 52826.648 23/08/09,12:51:09,01,10,1, 11.9,1,1, 27.055, 10621.919, 345.659, 52826.652 23/08/09,12:51:09,02,10,1, 11.9,1,1, 27.055, 10621.915, 345.657, 52826.670 23/08/09,12:51:09,03,10,1, 11.9,1,1, 27.055, 10621.925, 345.649, 52826.677 23/08/09,12:51:09,04,10,1, 11.9,1,1, 27.055, 10621.911, 345.675, 52826.646 23/08/09,12:51:09,05,10,1, 11.9,1,1, 27.055, 10621.937, 345.670, 52826.659 23/08/09,12:51:09,06,10,1, 11.9,1,1, 27.055, 10621.919, 345.659, 52826.640 23/08/09,12:51:09,07,10,1, 11.9,1,1, 27.055, 10621.931, 345.669, 52826.626 23/08/09,12:51:09,08,10,1, 11.9,1,1, 27.055, 10621.936, 345.697, 52826.649 23/08/09,12:51:09,09,10,1, 11.9,1,1, 27.055, 10621.903, 345.676, 52826.615 23/08/09,12:51:09,10,10,1, 11.9,1,1, 27.055, 10621.941, 345.699, 52826.659 23/08/09,12:51:09,11,10,1, 11.9,1,1, 27.055, 10621.890, 345.680, 52826.656 23/08/09,12:51:09,12,10,1, 11.9,1,1, 27.055, 10621.908, 345.688, 52826.669 23/08/09,12:51:09,13,10,1, 11.9,1,1, 27.055, 10621.936, 345.734, 52826.668 23/08/09,12:51:09,14,10,1, 11.9,1,1, 27.055, 10621.924, 345.694, 52826.685 23/08/09,12:51:09,15,10,1, 11.9,1,1, 27.055, 10621.933, 345.727, 52826.641 23/08/09,12:51:09,16,10,1, 11.9,1,1, 27.055, 10621.950, 345.709, 52826.692 23/08/09,12:51:09,17,10,1, 11.9,1,1, 27.055, 10621.936, 345.746, 52826.669 23/08/09,12:51:09,18,10,1, 11.9,1,1, 27.055, 10621.936, 345.731, 52826.691 23/08/09,12:51:09,19,10,1, 11.9,1,1, 27.055, 10621.930, 345.744, 52826.660 23/08/09,12:51:10,00,10,1, 11.9,1,1, 27.056, 10621.930, 345.744, 52826.660 23/08/09,12:51:10,01,10,1, 11.9,1,1, 27.056, 10621.954, 345.714, 52826.695 23/08/09,12:51:10,02,10,1, 11.9,1,1, 27.056, 10621.967, 345.730, 52826.665 23/08/09,12:51:10,03,10,1, 11.9,1,1, 27.056, 10621.954, 345.720, 52826.657 23/08/09,12:51:10,04,10,1, 11.9,1,1, 27.056, 10621.924, 345.737, 52826.690 23/08/09,12:51:10,05,10,1, 11.9,1,1, 27.056, 10621.956, 345.759, 52826.689 23/08/09,12:51:10,06,10,1, 11.9,1,1, 27.056, 10621.950, 345.774, 52826.652 23/08/09,12:51:10,07,10,1, 11.9,1,1, 27.056, 10621.958, 345.755, 52826.665 23/08/09,12:51:10,08,10,1, 11.9,1,1, 27.056, 10621.968, 345.773, 52826.659 23/08/09,12:51:10,09,10,1, 11.9,1,1, 27.056, 10621.983, 345.766, 52826.689 23/08/09,12:51:10,10,10,1, 11.9,1,1, 27.056, 10621.959, 345.764, 52826.660 23/08/09,12:51:10,11,10,1, 11.9,1,1, 27.056, 10621.978, 345.794, 52826.667 23/08/09,12:51:10,12,10,1, 11.9,1,1, 27.056, 10621.964, 345.798, 52826.670 23/08/09,12:51:10,13,10,1, 11.9,1,1, 27.056, 10621.977, 345.805, 52826.688 23/08/09,12:51:10,14,10,1, 11.9,1,1, 27.056, 10621.992, 345.789, 52826.637 23/08/09,12:51:10,15,10,1, 11.9,1,1, 27.056, 10621.981, 345.810, 52826.680 23/08/09,12:51:10,16,10,1, 11.9,1,1, 27.056, 10621.982, 345.798, 52826.662 23/08/09,12:51:10,17,10,1, 11.9,1,1, 27.056, 10622.000, 345.812, 52826.684 23/08/09,12:51:10,18,10,1, 11.9,1,1, 27.056, 10622.009, 345.819, 52826.698 23/08/09,12:51:10,19,10,1, 11.9,1,1, 27.056, 10622.015, 345.801, 52826.709 23/08/09,12:51:11,00,10,1, 11.9,1,1, 27.057, 10622.014, 345.801, 52826.709 23/08/09,12:51:11,01,10,1, 11.9,1,1, 27.057, 10621.997, 345.824, 52826.693 23/08/09,12:51:11,02,10,1, 11.9,1,1, 27.057, 10621.998, 345.833, 52826.679 23/08/09,12:51:11,03,10,1, 11.9,1,1, 27.057, 10622.013, 345.839, 52826.718 23/08/09,12:51:11,04,10,1, 11.9,1,1, 27.057, 10622.025, 345.844, 52826.715 23/08/09,12:51:11,05,10,1, 11.9,1,1, 27.057, 10622.030, 345.854, 52826.681 23/08/09,12:51:11,06,10,1, 11.9,1,1, 27.057, 10622.036, 345.820, 52826.688 23/08/09,12:51:11,07,10,1, 11.9,1,1, 27.057, 10622.024, 345.851, 52826.729 23/08/09,12:51:11,08,10,1, 11.9,1,1, 27.057, 10622.021, 345.869, 52826.725 23/08/09,12:51:11,09,10,1, 11.9,1,1, 27.057, 10622.030, 345.880, 52826.688 23/08/09,12:51:11,10,10,1, 11.9,1,1, 27.057, 10622.063, 345.875, 52826.694 23/08/09,12:51:11,11,10,1, 11.9,1,1, 27.057, 10622.027, 345.890, 52826.720 23/08/09,12:51:11,12,10,1, 11.9,1,1, 27.057, 10622.060, 345.913, 52826.724 23/08/09,12:51:11,13,10,1, 11.9,1,1, 27.057, 10622.059, 345.857, 52826.735 23/08/09,12:51:11,14,10,1, 11.9,1,1, 27.057, 10622.065, 345.884, 52826.708 23/08/09,12:51:11,15,10,1, 11.9,1,1, 27.057, 10622.096, 345.880, 52826.751 23/08/09,12:51:11,16,10,1, 11.9,1,1, 27.057, 10622.090, 345.895, 52826.723 23/08/09,12:51:11,17,10,1, 11.9,1,1, 27.057, 10622.080, 345.870, 52826.733 23/08/09,12:51:11,18,10,1, 11.9,1,1, 27.057, 10622.097, 345.902, 52826.760 23/08/09,12:51:11,19,10,1, 11.9,1,1, 27.057, 10622.114, 345.893, 52826.685 23/08/09,12:51:12,00,10,1, 11.8,1,1, 27.054, 10622.114, 345.893, 52826.685 23/08/09,12:51:12,01,10,1, 11.8,1,1, 27.054, 10622.115, 345.902, 52826.733 23/08/09,12:51:12,02,10,1, 11.8,1,1, 27.054, 10622.109, 345.904, 52826.730 23/08/09,12:51:12,03,10,1, 11.8,1,1, 27.054, 10622.128, 345.901, 52826.732 23/08/09,12:51:12,04,10,1, 11.8,1,1, 27.054, 10622.136, 345.903, 52826.751 23/08/09,12:51:12,05,10,1, 11.8,1,1, 27.054, 10622.131, 345.933, 52826.761 23/08/09,12:51:12,06,10,1, 11.8,1,1, 27.054, 10622.153, 345.923, 52826.721 23/08/09,12:51:12,07,10,1, 11.8,1,1, 27.054, 10622.138, 345.950, 52826.716 23/08/09,12:51:12,08,10,1, 11.8,1,1, 27.054, 10622.144, 345.933, 52826.745 23/08/09,12:51:12,09,10,1, 11.8,1,1, 27.054, 10622.160, 345.941, 52826.759 23/08/09,12:51:12,10,10,1, 11.8,1,1, 27.054, 10622.164, 345.961, 52826.734 23/08/09,12:51:12,11,10,1, 11.8,1,1, 27.054, 10622.168, 345.967, 52826.728 23/08/09,12:51:12,12,10,1, 11.8,1,1, 27.054, 10622.178, 345.975, 52826.739 23/08/09,12:51:12,13,10,1, 11.8,1,1, 27.054, 10622.164, 345.976, 52826.740 23/08/09,12:51:12,14,10,1, 11.8,1,1, 27.054, 10622.189, 345.969, 52826.739 23/08/09,12:51:12,15,10,1, 11.8,1,1, 27.054, 10622.185, 345.968, 52826.701 23/08/09,12:51:12,16,10,1, 11.8,1,1, 27.054, 10622.202, 345.970, 52826.738 23/08/09,12:51:12,17,10,1, 11.8,1,1, 27.054, 10622.211, 345.973, 52826.698 23/08/09,12:51:12,18,10,1, 11.8,1,1, 27.054, 10622.210, 345.978, 52826.735 23/08/09,12:51:12,19,10,1, 11.8,1,1, 27.054, 10622.204, 345.983, 52826.735 23/08/09,12:51:13,00,10,1, 11.8,1,1, 27.056, 10622.197, 345.983, 52826.735 23/08/09,12:51:13,01,10,1, 11.8,1,1, 27.056, 10622.221, 345.968, 52826.737 23/08/09,12:51:13,02,10,1, 11.8,1,1, 27.056, 10622.247, 345.968, 52826.759 23/08/09,12:51:13,03,10,1, 11.8,1,1, 27.056, 10622.236, 345.998, 52826.700 23/08/09,12:51:13,04,10,1, 11.8,1,1, 27.056, 10622.230, 345.990, 52826.711 23/08/09,12:51:13,05,10,1, 11.8,1,1, 27.056, 10622.257, 346.025, 52826.728 23/08/09,12:51:13,06,10,1, 11.8,1,1, 27.056, 10622.266, 345.990, 52826.681 23/08/09,12:51:13,07,10,1, 11.8,1,1, 27.056, 10622.231, 345.979, 52826.708 23/08/09,12:51:13,08,10,1, 11.8,1,1, 27.056, 10622.262, 346.002, 52826.730 23/08/09,12:51:13,09,10,1, 11.8,1,1, 27.056, 10622.282, 345.998, 52826.726 23/08/09,12:51:13,10,10,1, 11.8,1,1, 27.056, 10622.293, 346.017, 52826.736 23/08/09,12:51:13,11,10,1, 11.8,1,1, 27.056, 10622.302, 345.998, 52826.735 23/08/09,12:51:13,12,10,1, 11.8,1,1, 27.056, 10622.306, 346.003, 52826.740 23/08/09,12:51:13,13,10,1, 11.8,1,1, 27.056, 10622.288, 346.003, 52826.704 23/08/09,12:51:13,14,10,1, 11.8,1,1, 27.056, 10622.326, 346.026, 52826.736 23/08/09,12:51:13,15,10,1, 11.8,1,1, 27.056, 10622.306, 345.999, 52826.708 23/08/09,12:51:13,16,10,1, 11.8,1,1, 27.056, 10622.334, 346.015, 52826.722 23/08/09,12:51:13,17,10,1, 11.8,1,1, 27.056, 10622.316, 346.002, 52826.733 23/08/09,12:51:13,18,10,1, 11.8,1,1, 27.056, 10622.340, 346.007, 52826.702 23/08/09,12:51:13,19,10,1, 11.8,1,1, 27.056, 10622.349, 346.030, 52826.714 23/08/09,12:51:14,00,10,1, 11.9,1,1, 27.059, 10622.348, 346.030, 52826.714 23/08/09,12:51:14,01,10,1, 11.9,1,1, 27.059, 10622.325, 346.015, 52826.728 23/08/09,12:51:14,02,10,1, 11.9,1,1, 27.059, 10622.354, 346.014, 52826.713 23/08/09,12:51:14,03,10,1, 11.9,1,1, 27.059, 10622.360, 346.041, 52826.704 23/08/09,12:51:14,04,10,1, 11.9,1,1, 27.059, 10622.375, 346.037, 52826.704 23/08/09,12:51:14,05,10,1, 11.9,1,1, 27.059, 10622.370, 346.005, 52826.698 23/08/09,12:51:14,06,10,1, 11.9,1,1, 27.059, 10622.389, 346.074, 52826.750 23/08/09,12:51:14,07,10,1, 11.9,1,1, 27.059, 10622.400, 346.032, 52826.699 23/08/09,12:51:14,08,10,1, 11.9,1,1, 27.059, 10622.405, 346.037, 52826.702 23/08/09,12:51:14,09,10,1, 11.9,1,1, 27.059, 10622.409, 346.053, 52826.667 23/08/09,12:51:14,10,10,1, 11.9,1,1, 27.059, 10622.411, 346.042, 52826.664 23/08/09,12:51:14,11,10,1, 11.9,1,1, 27.059, 10622.395, 346.019, 52826.697 23/08/09,12:51:14,12,10,1, 11.9,1,1, 27.059, 10622.403, 346.036, 52826.684 23/08/09,12:51:14,13,10,1, 11.9,1,1, 27.059, 10622.406, 346.051, 52826.707 23/08/09,12:51:14,14,10,1, 11.9,1,1, 27.059, 10622.445, 346.022, 52826.700 23/08/09,12:51:14,15,10,1, 11.9,1,1, 27.059, 10622.413, 346.051, 52826.712 23/08/09,12:51:14,16,10,1, 11.9,1,1, 27.059, 10622.426, 346.049, 52826.700 23/08/09,12:51:14,17,10,1, 11.9,1,1, 27.059, 10622.420, 346.051, 52826.666 23/08/09,12:51:14,18,10,1, 11.9,1,1, 27.059, 10622.431, 346.036, 52826.697 23/08/09,12:51:14,19,10,1, 11.9,1,1, 27.059, 10622.453, 346.041, 52826.709 23/08/09,12:51:15,00,10,1, 11.9,1,1, 27.057, 10622.448, 346.041, 52826.709 23/08/09,12:51:15,01,10,1, 11.9,1,1, 27.057, 10622.437, 346.034, 52826.652 23/08/09,12:51:15,02,10,1, 11.9,1,1, 27.057, 10622.441, 346.066, 52826.709 23/08/09,12:51:15,03,10,1, 11.9,1,1, 27.057, 10622.452, 346.019, 52826.698 23/08/09,12:51:15,04,10,1, 11.9,1,1, 27.057, 10622.462, 346.050, 52826.702 23/08/09,12:51:15,05,10,1, 11.9,1,1, 27.057, 10622.455, 346.065, 52826.711 23/08/09,12:51:15,06,10,1, 11.9,1,1, 27.057, 10622.482, 346.046, 52826.726 23/08/09,12:51:15,07,10,1, 11.9,1,1, 27.057, 10622.475, 346.045, 52826.714 23/08/09,12:51:15,08,10,1, 11.9,1,1, 27.057, 10622.473, 346.025, 52826.704 23/08/09,12:51:15,09,10,1, 11.9,1,1, 27.057, 10622.495, 346.040, 52826.715 23/08/09,12:51:15,10,10,1, 11.9,1,1, 27.057, 10622.497, 346.024, 52826.704 23/08/09,12:51:15,11,10,1, 11.9,1,1, 27.057, 10622.495, 346.046, 52826.700 23/08/09,12:51:15,12,10,1, 11.9,1,1, 27.057, 10622.487, 346.056, 52826.684 23/08/09,12:51:15,13,10,1, 11.9,1,1, 27.057, 10622.517, 346.057, 52826.748 23/08/09,12:51:15,14,10,1, 11.9,1,1, 27.057, 10622.501, 346.064, 52826.714 23/08/09,12:51:15,15,10,1, 11.9,1,1, 27.057, 10622.522, 346.041, 52826.702 23/08/09,12:51:15,16,10,1, 11.9,1,1, 27.057, 10622.537, 346.043, 52826.695 23/08/09,12:51:15,17,10,1, 11.9,1,1, 27.057, 10622.523, 346.043, 52826.703 23/08/09,12:51:15,18,10,1, 11.9,1,1, 27.057, 10622.551, 346.041, 52826.733 23/08/09,12:51:15,19,10,1, 11.9,1,1, 27.057, 10622.536, 346.060, 52826.732 23/08/09,12:51:16,00,10,1, 11.9,1,1, 27.052, 10622.531, 346.060, 52826.732 23/08/09,12:51:16,01,10,1, 11.9,1,1, 27.052, 10622.561, 346.034, 52826.734 23/08/09,12:51:16,02,10,1, 11.9,1,1, 27.052, 10622.558, 346.033, 52826.708 23/08/09,12:51:16,03,10,1, 11.9,1,1, 27.052, 10622.563, 346.067, 52826.714 23/08/09,12:51:16,04,10,1, 11.9,1,1, 27.052, 10622.539, 346.046, 52826.723 23/08/09,12:51:16,05,10,1, 11.9,1,1, 27.052, 10622.558, 346.069, 52826.700 23/08/09,12:51:16,06,10,1, 11.9,1,1, 27.052, 10622.537, 346.071, 52826.725 23/08/09,12:51:16,07,10,1, 11.9,1,1, 27.052, 10622.558, 346.062, 52826.751 23/08/09,12:51:16,08,10,1, 11.9,1,1, 27.052, 10622.560, 346.058, 52826.672 23/08/09,12:51:16,09,10,1, 11.9,1,1, 27.052, 10622.550, 346.040, 52826.733 23/08/09,12:51:16,10,10,1, 11.9,1,1, 27.052, 10622.577, 346.068, 52826.718 23/08/09,12:51:16,11,10,1, 11.9,1,1, 27.052, 10622.590, 346.050, 52826.693 23/08/09,12:51:16,12,10,1, 11.9,1,1, 27.052, 10622.587, 346.035, 52826.742 23/08/09,12:51:16,13,10,1, 11.9,1,1, 27.052, 10622.607, 346.066, 52826.730 23/08/09,12:51:16,14,10,1, 11.9,1,1, 27.052, 10622.627, 346.059, 52826.712 23/08/09,12:51:16,15,10,1, 11.9,1,1, 27.052, 10622.598, 346.056, 52826.684 23/08/09,12:51:16,16,10,1, 11.9,1,1, 27.052, 10622.588, 346.025, 52826.695 23/08/09,12:51:16,17,10,1, 11.9,1,1, 27.052, 10622.607, 346.066, 52826.722 23/08/09,12:51:16,18,10,1, 11.9,1,1, 27.052, 10622.614, 346.047, 52826.707 23/08/09,12:51:16,19,10,1, 11.9,1,1, 27.052, 10622.599, 346.045, 52826.702 23/08/09,12:51:17,00,10,1, 11.9,1,1, 27.059, 10622.598, 346.045, 52826.702 23/08/09,12:51:17,01,10,1, 11.9,1,1, 27.059, 10622.630, 346.025, 52826.700 23/08/09,12:51:17,02,10,1, 11.9,1,1, 27.059, 10622.614, 346.030, 52826.709 23/08/09,12:51:17,03,10,1, 11.9,1,1, 27.059, 10622.624, 346.043, 52826.728 23/08/09,12:51:17,04,10,1, 11.9,1,1, 27.059, 10622.625, 346.032, 52826.721 23/08/09,12:51:17,05,10,1, 11.9,1,1, 27.059, 10622.655, 346.036, 52826.718 23/08/09,12:51:17,06,10,1, 11.9,1,1, 27.059, 10622.626, 346.037, 52826.661 23/08/09,12:51:17,07,10,1, 11.9,1,1, 27.059, 10622.644, 346.026, 52826.684 23/08/09,12:51:17,08,10,1, 11.9,1,1, 27.059, 10622.669, 346.021, 52826.681 23/08/09,12:51:17,09,10,1, 11.9,1,1, 27.059, 10622.641, 346.023, 52826.711 23/08/09,12:51:17,10,10,1, 11.9,1,1, 27.059, 10622.687, 346.027, 52826.709 23/08/09,12:51:17,11,10,1, 11.9,1,1, 27.059, 10622.652, 346.028, 52826.746 23/08/09,12:51:17,12,10,1, 11.9,1,1, 27.059, 10622.657, 346.025, 52826.694 23/08/09,12:51:17,13,10,1, 11.9,1,1, 27.059, 10622.638, 346.025, 52826.718 23/08/09,12:51:17,14,10,1, 11.9,1,1, 27.059, 10622.660, 346.014, 52826.680 23/08/09,12:51:17,15,10,1, 11.9,1,1, 27.059, 10622.662, 346.004, 52826.702 23/08/09,12:51:17,16,10,1, 11.9,1,1, 27.059, 10622.647, 346.020, 52826.723 23/08/09,12:51:17,17,10,1, 11.9,1,1, 27.059, 10622.675, 346.005, 52826.705 23/08/09,12:51:17,18,10,1, 11.9,1,1, 27.059, 10622.658, 346.017, 52826.749 23/08/09,12:51:17,19,10,1, 11.9,1,1, 27.059, 10622.643, 346.009, 52826.690 23/08/09,12:51:18,00,09,1, 11.9,1,1, 27.056, 10622.640, 346.009, 52826.690 23/08/09,12:51:18,01,09,1, 11.9,1,1, 27.056, 10622.663, 346.002, 52826.696 23/08/09,12:51:18,02,09,1, 11.9,1,1, 27.056, 10622.699, 346.009, 52826.664 23/08/09,12:51:18,03,09,1, 11.9,1,1, 27.056, 10622.670, 346.035, 52826.680 23/08/09,12:51:18,04,09,1, 11.9,1,1, 27.056, 10622.684, 345.986, 52826.712 23/08/09,12:51:18,05,09,1, 11.9,1,1, 27.056, 10622.683, 346.025, 52826.684 23/08/09,12:51:18,06,09,1, 11.9,1,1, 27.056, 10622.686, 346.035, 52826.655 23/08/09,12:51:18,07,09,1, 11.9,1,1, 27.056, 10622.700, 345.998, 52826.704 23/08/09,12:51:18,08,09,1, 11.9,1,1, 27.056, 10622.690, 346.005, 52826.668 23/08/09,12:51:18,09,09,1, 11.9,1,1, 27.056, 10622.691, 346.001, 52826.706 23/08/09,12:51:18,10,09,1, 11.9,1,1, 27.056, 10622.698, 345.988, 52826.714 23/08/09,12:51:18,11,09,1, 11.9,1,1, 27.056, 10622.694, 345.990, 52826.713 23/08/09,12:51:18,12,09,1, 11.9,1,1, 27.056, 10622.707, 345.983, 52826.705 23/08/09,12:51:18,13,09,1, 11.9,1,1, 27.056, 10622.705, 345.988, 52826.693 23/08/09,12:51:18,14,09,1, 11.9,1,1, 27.056, 10622.737, 345.985, 52826.665 23/08/09,12:51:18,15,09,1, 11.9,1,1, 27.056, 10622.710, 345.984, 52826.687 23/08/09,12:51:18,16,09,1, 11.9,1,1, 27.056, 10622.727, 345.991, 52826.696 23/08/09,12:51:18,17,09,1, 11.9,1,1, 27.056, 10622.711, 345.991, 52826.722 23/08/09,12:51:18,18,09,1, 11.9,1,1, 27.056, 10622.714, 345.985, 52826.666 23/08/09,12:51:18,19,09,1, 11.9,1,1, 27.056, 10622.729, 345.999, 52826.685 23/08/09,12:51:19,00,10,1, 12.0,1,1, 27.057, 10622.723, 345.999, 52826.685 23/08/09,12:51:19,01,10,1, 12.0,1,1, 27.057, 10622.755, 345.975, 52826.674 23/08/09,12:51:19,02,10,1, 12.0,1,1, 27.057, 10622.751, 345.976, 52826.694 23/08/09,12:51:19,03,10,1, 12.0,1,1, 27.057, 10622.747, 345.987, 52826.700 23/08/09,12:51:19,04,10,1, 12.0,1,1, 27.057, 10622.760, 345.978, 52826.685 23/08/09,12:51:19,05,10,1, 12.0,1,1, 27.057, 10622.750, 345.964, 52826.693 23/08/09,12:51:19,06,10,1, 12.0,1,1, 27.057, 10622.760, 345.984, 52826.711 23/08/09,12:51:19,07,10,1, 12.0,1,1, 27.057, 10622.768, 346.006, 52826.662 23/08/09,12:51:19,08,10,1, 12.0,1,1, 27.057, 10622.767, 345.970, 52826.706 23/08/09,12:51:19,09,10,1, 12.0,1,1, 27.057, 10622.765, 345.986, 52826.671 23/08/09,12:51:19,10,10,1, 12.0,1,1, 27.057, 10622.753, 345.938, 52826.684 23/08/09,12:51:19,11,10,1, 12.0,1,1, 27.057, 10622.758, 345.956, 52826.684 23/08/09,12:51:19,12,10,1, 12.0,1,1, 27.057, 10622.781, 345.962, 52826.666 23/08/09,12:51:19,13,10,1, 12.0,1,1, 27.057, 10622.744, 345.959, 52826.735 23/08/09,12:51:19,14,10,1, 12.0,1,1, 27.057, 10622.774, 345.952, 52826.708 23/08/09,12:51:19,15,10,1, 12.0,1,1, 27.057, 10622.798, 345.950, 52826.694 23/08/09,12:51:19,16,10,1, 12.0,1,1, 27.057, 10622.795, 345.967, 52826.699 23/08/09,12:51:19,17,10,1, 12.0,1,1, 27.057, 10622.785, 345.959, 52826.691 23/08/09,12:51:19,18,10,1, 12.0,1,1, 27.057, 10622.795, 345.965, 52826.700 23/08/09,12:51:19,19,10,1, 12.0,1,1, 27.057, 10622.800, 345.972, 52826.688 23/08/09,12:51:20,00,10,1, 11.9,1,1, 27.057, 10622.798, 345.972, 52826.688 23/08/09,12:51:20,01,10,1, 11.9,1,1, 27.057, 10622.821, 345.968, 52826.699 23/08/09,12:51:20,02,10,1, 11.9,1,1, 27.057, 10622.835, 345.973, 52826.711 23/08/09,12:51:20,03,10,1, 11.9,1,1, 27.057, 10622.827, 345.977, 52826.691 23/08/09,12:51:20,04,10,1, 11.9,1,1, 27.057, 10622.832, 345.944, 52826.701 23/08/09,12:51:20,05,10,1, 11.9,1,1, 27.057, 10622.863, 345.942, 52826.661 23/08/09,12:51:20,06,10,1, 11.9,1,1, 27.057, 10622.854, 345.942, 52826.691 23/08/09,12:51:20,07,10,1, 11.9,1,1, 27.057, 10622.855, 345.926, 52826.701 23/08/09,12:51:20,08,10,1, 11.9,1,1, 27.057, 10622.859, 345.949, 52826.697 23/08/09,12:51:20,09,10,1, 11.9,1,1, 27.057, 10622.855, 345.918, 52826.710 23/08/09,12:51:20,10,10,1, 11.9,1,1, 27.057, 10622.845, 345.954, 52826.692 23/08/09,12:51:20,11,10,1, 11.9,1,1, 27.057, 10622.844, 345.938, 52826.686 23/08/09,12:51:20,12,10,1, 11.9,1,1, 27.057, 10622.867, 345.927, 52826.683 23/08/09,12:51:20,13,10,1, 11.9,1,1, 27.057, 10622.880, 345.943, 52826.712 23/08/09,12:51:20,14,10,1, 11.9,1,1, 27.057, 10622.878, 345.923, 52826.661 23/08/09,12:51:20,15,10,1, 11.9,1,1, 27.057, 10622.868, 345.920, 52826.697 23/08/09,12:51:20,16,10,1, 11.9,1,1, 27.057, 10622.865, 345.926, 52826.737 23/08/09,12:51:20,17,10,1, 11.9,1,1, 27.057, 10622.891, 345.928, 52826.733 23/08/09,12:51:20,18,10,1, 11.9,1,1, 27.057, 10622.898, 345.940, 52826.714 23/08/09,12:51:20,19,10,1, 11.9,1,1, 27.057, 10622.908, 345.907, 52826.716 23/08/09,12:51:21,00,10,1, 11.9,1,1, 27.053, 10622.907, 345.907, 52826.716 23/08/09,12:51:21,01,10,1, 11.9,1,1, 27.053, 10622.894, 345.926, 52826.687 23/08/09,12:51:21,02,10,1, 11.9,1,1, 27.053, 10622.890, 345.938, 52826.735 23/08/09,12:51:21,03,10,1, 11.9,1,1, 27.053, 10622.883, 345.917, 52826.702 23/08/09,12:51:21,04,10,1, 11.9,1,1, 27.053, 10622.888, 345.923, 52826.668 23/08/09,12:51:21,05,10,1, 11.9,1,1, 27.053, 10622.922, 345.945, 52826.724 23/08/09,12:51:21,06,10,1, 11.9,1,1, 27.053, 10622.916, 345.920, 52826.699 23/08/09,12:51:21,07,10,1, 11.9,1,1, 27.053, 10622.915, 345.907, 52826.698 23/08/09,12:51:21,08,10,1, 11.9,1,1, 27.053, 10622.929, 345.901, 52826.714 23/08/09,12:51:21,09,10,1, 11.9,1,1, 27.053, 10622.921, 345.925, 52826.692 23/08/09,12:51:21,10,10,1, 11.9,1,1, 27.053, 10622.930, 345.911, 52826.700 23/08/09,12:51:21,11,10,1, 11.9,1,1, 27.053, 10622.923, 345.899, 52826.675 23/08/09,12:51:21,12,10,1, 11.9,1,1, 27.053, 10622.953, 345.920, 52826.730 23/08/09,12:51:21,13,10,1, 11.9,1,1, 27.053, 10622.946, 345.911, 52826.732 23/08/09,12:51:21,14,10,1, 11.9,1,1, 27.053, 10622.945, 345.895, 52826.720 23/08/09,12:51:21,15,10,1, 11.9,1,1, 27.053, 10622.929, 345.910, 52826.729 23/08/09,12:51:21,16,10,1, 11.9,1,1, 27.053, 10622.953, 345.885, 52826.731 23/08/09,12:51:21,17,10,1, 11.9,1,1, 27.053, 10622.957, 345.925, 52826.709 23/08/09,12:51:21,18,10,1, 11.9,1,1, 27.053, 10622.944, 345.901, 52826.710 23/08/09,12:51:21,19,10,1, 11.9,1,1, 27.053, 10622.958, 345.899, 52826.699 23/08/09,12:51:22,00,10,1, 11.9,1,1, 27.056, 10622.957, 345.899, 52826.699 23/08/09,12:51:22,01,10,1, 11.9,1,1, 27.056, 10622.966, 345.927, 52826.725 23/08/09,12:51:22,02,10,1, 11.9,1,1, 27.056, 10622.942, 345.926, 52826.730 23/08/09,12:51:22,03,10,1, 11.9,1,1, 27.056, 10622.949, 345.899, 52826.688 23/08/09,12:51:22,04,10,1, 11.9,1,1, 27.056, 10622.947, 345.891, 52826.722 23/08/09,12:51:22,05,10,1, 11.9,1,1, 27.056, 10622.990, 345.903, 52826.732 23/08/09,12:51:22,06,10,1, 11.9,1,1, 27.056, 10622.949, 345.892, 52826.720 23/08/09,12:51:22,07,10,1, 11.9,1,1, 27.056, 10622.968, 345.893, 52826.724 23/08/09,12:51:22,08,10,1, 11.9,1,1, 27.056, 10622.950, 345.905, 52826.718 23/08/09,12:51:22,09,10,1, 11.9,1,1, 27.056, 10622.952, 345.920, 52826.704 23/08/09,12:51:22,10,10,1, 11.9,1,1, 27.056, 10622.978, 345.899, 52826.700 23/08/09,12:51:22,11,10,1, 11.9,1,1, 27.056, 10622.989, 345.913, 52826.734 23/08/09,12:51:22,12,10,1, 11.9,1,1, 27.056, 10622.979, 345.904, 52826.727 23/08/09,12:51:22,13,10,1, 11.9,1,1, 27.056, 10623.000, 345.885, 52826.750 23/08/09,12:51:22,14,10,1, 11.9,1,1, 27.056, 10622.977, 345.908, 52826.719 23/08/09,12:51:22,15,10,1, 11.9,1,1, 27.056, 10622.970, 345.897, 52826.725 23/08/09,12:51:22,16,10,1, 11.9,1,1, 27.056, 10622.976, 345.910, 52826.691 23/08/09,12:51:22,17,10,1, 11.9,1,1, 27.056, 10622.983, 345.901, 52826.689 23/08/09,12:51:22,18,10,1, 11.9,1,1, 27.056, 10622.968, 345.908, 52826.700 23/08/09,12:51:22,19,10,1, 11.9,1,1, 27.056, 10622.994, 345.922, 52826.700 23/08/09,12:51:23,00,10,1, 11.9,1,1, 27.055, 10622.990, 345.922, 52826.700 23/08/09,12:51:23,01,10,1, 11.9,1,1, 27.055, 10622.998, 345.912, 52826.732 23/08/09,12:51:23,02,10,1, 11.9,1,1, 27.055, 10622.990, 345.872, 52826.699 23/08/09,12:51:23,03,10,1, 11.9,1,1, 27.055, 10622.994, 345.890, 52826.724 23/08/09,12:51:23,04,10,1, 11.9,1,1, 27.055, 10622.999, 345.879, 52826.743 23/08/09,12:51:23,05,10,1, 11.9,1,1, 27.055, 10622.988, 345.880, 52826.718 23/08/09,12:51:23,06,10,1, 11.9,1,1, 27.055, 10622.989, 345.901, 52826.689 23/08/09,12:51:23,07,10,1, 11.9,1,1, 27.055, 10622.995, 345.894, 52826.741 23/08/09,12:51:23,08,10,1, 11.9,1,1, 27.055, 10623.007, 345.883, 52826.706 23/08/09,12:51:23,09,10,1, 11.9,1,1, 27.055, 10622.980, 345.877, 52826.717 23/08/09,12:51:23,10,10,1, 11.9,1,1, 27.055, 10622.997, 345.898, 52826.732 23/08/09,12:51:23,11,10,1, 11.9,1,1, 27.055, 10622.989, 345.887, 52826.752 23/08/09,12:51:23,12,10,1, 11.9,1,1, 27.055, 10622.976, 345.880, 52826.722 23/08/09,12:51:23,13,10,1, 11.9,1,1, 27.055, 10623.008, 345.887, 52826.719 23/08/09,12:51:23,14,10,1, 11.9,1,1, 27.055, 10622.990, 345.889, 52826.722 23/08/09,12:51:23,15,10,1, 11.9,1,1, 27.055, 10622.977, 345.866, 52826.734 23/08/09,12:51:23,16,10,1, 11.9,1,1, 27.055, 10623.009, 345.903, 52826.731 23/08/09,12:51:23,17,10,1, 11.9,1,1, 27.055, 10622.993, 345.892, 52826.727 23/08/09,12:51:23,18,10,1, 11.9,1,1, 27.055, 10622.996, 345.901, 52826.714 23/08/09,12:51:23,19,10,1, 11.9,1,1, 27.055, 10622.969, 345.886, 52826.749 23/08/09,12:51:24,00,10,1, 12.0,1,1, 27.056, 10622.965, 345.886, 52826.749 23/08/09,12:51:24,01,10,1, 12.0,1,1, 27.056, 10623.005, 345.884, 52826.751 23/08/09,12:51:24,02,10,1, 12.0,1,1, 27.056, 10623.010, 345.879, 52826.754 23/08/09,12:51:24,03,10,1, 12.0,1,1, 27.056, 10623.022, 345.895, 52826.756 23/08/09,12:51:24,04,10,1, 12.0,1,1, 27.056, 10623.008, 345.895, 52826.737 23/08/09,12:51:24,05,10,1, 12.0,1,1, 27.056, 10623.021, 345.889, 52826.757 23/08/09,12:51:24,06,10,1, 12.0,1,1, 27.056, 10623.010, 345.915, 52826.762 23/08/09,12:51:24,07,10,1, 12.0,1,1, 27.056, 10623.035, 345.865, 52826.743 23/08/09,12:51:24,08,10,1, 12.0,1,1, 27.056, 10623.021, 345.876, 52826.750 23/08/09,12:51:24,09,10,1, 12.0,1,1, 27.056, 10623.004, 345.889, 52826.780 23/08/09,12:51:24,10,10,1, 12.0,1,1, 27.056, 10623.005, 345.882, 52826.771 23/08/09,12:51:24,11,10,1, 12.0,1,1, 27.056, 10622.999, 345.904, 52826.758 23/08/09,12:51:24,12,10,1, 12.0,1,1, 27.056, 10622.975, 345.882, 52826.762 23/08/09,12:51:24,13,10,1, 12.0,1,1, 27.056, 10622.996, 345.905, 52826.820 23/08/09,12:51:24,14,10,1, 12.0,1,1, 27.056, 10622.994, 345.889, 52826.777 23/08/09,12:51:24,15,10,1, 12.0,1,1, 27.056, 10623.006, 345.898, 52826.773 23/08/09,12:51:24,16,10,1, 12.0,1,1, 27.056, 10622.973, 345.895, 52826.752 23/08/09,12:51:24,17,10,1, 12.0,1,1, 27.056, 10623.008, 345.873, 52826.767 23/08/09,12:51:24,18,10,1, 12.0,1,1, 27.056, 10622.988, 345.918, 52826.757 23/08/09,12:51:24,19,10,1, 12.0,1,1, 27.056, 10622.998, 345.899, 52826.770 23/08/09,12:51:25,00,10,1, 11.8,1,1, 27.061, 10622.990, 345.899, 52826.770 23/08/09,12:51:25,01,10,1, 11.8,1,1, 27.061, 10622.995, 345.906, 52826.792 23/08/09,12:51:25,02,10,1, 11.8,1,1, 27.061, 10622.988, 345.897, 52826.793 23/08/09,12:51:25,03,10,1, 11.8,1,1, 27.061, 10623.020, 345.898, 52826.791 23/08/09,12:51:25,04,10,1, 11.8,1,1, 27.061, 10622.999, 345.899, 52826.778 23/08/09,12:51:25,05,10,1, 11.8,1,1, 27.061, 10623.000, 345.902, 52826.767 23/08/09,12:51:25,06,10,1, 11.8,1,1, 27.061, 10622.992, 345.907, 52826.764 23/08/09,12:51:25,07,10,1, 11.8,1,1, 27.061, 10622.994, 345.914, 52826.807 23/08/09,12:51:25,08,10,1, 11.8,1,1, 27.061, 10622.986, 345.912, 52826.795 23/08/09,12:51:25,09,10,1, 11.8,1,1, 27.061, 10622.993, 345.924, 52826.789 23/08/09,12:51:25,10,10,1, 11.8,1,1, 27.061, 10622.983, 345.918, 52826.746 23/08/09,12:51:25,11,10,1, 11.8,1,1, 27.061, 10622.965, 345.898, 52826.752 23/08/09,12:51:25,12,10,1, 11.8,1,1, 27.061, 10622.980, 345.897, 52826.755 23/08/09,12:51:25,13,10,1, 11.8,1,1, 27.061, 10622.979, 345.924, 52826.771 23/08/09,12:51:25,14,10,1, 11.8,1,1, 27.061, 10622.966, 345.894, 52826.744 23/08/09,12:51:25,15,10,1, 11.8,1,1, 27.061, 10622.978, 345.899, 52826.783 23/08/09,12:51:25,16,10,1, 11.8,1,1, 27.061, 10622.978, 345.903, 52826.741 23/08/09,12:51:25,17,10,1, 11.8,1,1, 27.061, 10622.966, 345.918, 52826.798 23/08/09,12:51:25,18,10,1, 11.8,1,1, 27.061, 10622.975, 345.909, 52826.768 23/08/09,12:51:25,19,10,1, 11.8,1,1, 27.061, 10622.974, 345.915, 52826.780 23/08/09,12:51:26,00,10,1, 11.9,1,1, 27.054, 10622.973, 345.915, 52826.780 23/08/09,12:51:26,01,10,1, 11.9,1,1, 27.054, 10622.946, 345.936, 52826.771 23/08/09,12:51:26,02,10,1, 11.9,1,1, 27.054, 10622.962, 345.917, 52826.754 23/08/09,12:51:26,03,10,1, 11.9,1,1, 27.054, 10622.952, 345.908, 52826.756 23/08/09,12:51:26,04,10,1, 11.9,1,1, 27.054, 10622.983, 345.941, 52826.776 23/08/09,12:51:26,05,10,1, 11.9,1,1, 27.054, 10622.976, 345.962, 52826.831 23/08/09,12:51:26,06,10,1, 11.9,1,1, 27.054, 10622.953, 345.927, 52826.813 23/08/09,12:51:26,07,10,1, 11.9,1,1, 27.054, 10622.965, 345.966, 52826.805 23/08/09,12:51:26,08,10,1, 11.9,1,1, 27.054, 10622.937, 345.946, 52826.828 23/08/09,12:51:26,09,10,1, 11.9,1,1, 27.054, 10622.960, 345.952, 52826.825 23/08/09,12:51:26,10,10,1, 11.9,1,1, 27.054, 10622.952, 345.975, 52826.834 23/08/09,12:51:26,11,10,1, 11.9,1,1, 27.054, 10622.989, 345.968, 52826.815 23/08/09,12:51:26,12,10,1, 11.9,1,1, 27.054, 10622.951, 345.972, 52826.861 23/08/09,12:51:26,13,10,1, 11.9,1,1, 27.054, 10622.966, 345.970, 52826.802 23/08/09,12:51:26,14,10,1, 11.9,1,1, 27.054, 10622.934, 345.974, 52826.806 23/08/09,12:51:26,15,10,1, 11.9,1,1, 27.054, 10622.943, 345.974, 52826.821 23/08/09,12:51:26,16,10,1, 11.9,1,1, 27.054, 10622.940, 345.976, 52826.853 23/08/09,12:51:26,17,10,1, 11.9,1,1, 27.054, 10622.986, 345.987, 52826.863 23/08/09,12:51:26,18,10,1, 11.9,1,1, 27.054, 10622.956, 345.979, 52826.862 23/08/09,12:51:26,19,10,1, 11.9,1,1, 27.054, 10622.925, 346.004, 52826.868 23/08/09,12:51:27,00,10,1, 11.9,1,1, 27.055, 10622.923, 346.004, 52826.868 23/08/09,12:51:27,01,10,1, 11.9,1,1, 27.055, 10622.917, 345.985, 52826.814 23/08/09,12:51:27,02,10,1, 11.9,1,1, 27.055, 10622.931, 345.979, 52826.834 23/08/09,12:51:27,03,10,1, 11.9,1,1, 27.055, 10622.914, 346.010, 52826.823 23/08/09,12:51:27,04,10,1, 11.9,1,1, 27.055, 10622.931, 346.008, 52826.859 23/08/09,12:51:27,05,10,1, 11.9,1,1, 27.055, 10622.926, 346.003, 52826.833 23/08/09,12:51:27,06,10,1, 11.9,1,1, 27.055, 10622.905, 346.000, 52826.848 23/08/09,12:51:27,07,10,1, 11.9,1,1, 27.055, 10622.913, 345.976, 52826.830 23/08/09,12:51:27,08,10,1, 11.9,1,1, 27.055, 10622.936, 345.995, 52826.830 23/08/09,12:51:27,09,10,1, 11.9,1,1, 27.055, 10622.934, 346.011, 52826.833 23/08/09,12:51:27,10,10,1, 11.9,1,1, 27.055, 10622.942, 346.012, 52826.886 23/08/09,12:51:27,11,10,1, 11.9,1,1, 27.055, 10622.932, 345.994, 52826.841 23/08/09,12:51:27,12,10,1, 11.9,1,1, 27.055, 10622.927, 346.000, 52826.883 23/08/09,12:51:27,13,10,1, 11.9,1,1, 27.055, 10622.923, 346.027, 52826.864 23/08/09,12:51:27,14,10,1, 11.9,1,1, 27.055, 10622.917, 345.998, 52826.857 23/08/09,12:51:27,15,10,1, 11.9,1,1, 27.055, 10622.915, 346.025, 52826.878 23/08/09,12:51:27,16,10,1, 11.9,1,1, 27.055, 10622.901, 346.027, 52826.861 23/08/09,12:51:27,17,10,1, 11.9,1,1, 27.055, 10622.929, 346.028, 52826.847 23/08/09,12:51:27,18,10,1, 11.9,1,1, 27.055, 10622.914, 346.052, 52826.849 23/08/09,12:51:27,19,10,1, 11.9,1,1, 27.055, 10622.894, 346.052, 52826.870 23/08/09,12:51:28,00,10,1, 11.8,1,1, 27.059, 10622.890, 346.052, 52826.870 23/08/09,12:51:28,01,10,1, 11.8,1,1, 27.059, 10622.880, 346.067, 52826.864 23/08/09,12:51:28,02,10,1, 11.8,1,1, 27.059, 10622.887, 346.063, 52826.909 23/08/09,12:51:28,03,10,1, 11.8,1,1, 27.059, 10622.899, 346.078, 52826.896 23/08/09,12:51:28,04,10,1, 11.8,1,1, 27.059, 10622.901, 346.055, 52826.898 23/08/09,12:51:28,05,10,1, 11.8,1,1, 27.059, 10622.884, 346.081, 52826.903 23/08/09,12:51:28,06,10,1, 11.8,1,1, 27.059, 10622.887, 346.093, 52826.857 23/08/09,12:51:28,07,10,1, 11.8,1,1, 27.059, 10622.914, 346.073, 52826.903 23/08/09,12:51:28,08,10,1, 11.8,1,1, 27.059, 10622.874, 346.104, 52826.855 23/08/09,12:51:28,09,10,1, 11.8,1,1, 27.059, 10622.892, 346.095, 52826.868 23/08/09,12:51:28,10,10,1, 11.8,1,1, 27.059, 10622.896, 346.095, 52826.909 23/08/09,12:51:28,11,10,1, 11.8,1,1, 27.059, 10622.896, 346.107, 52826.890 23/08/09,12:51:28,12,10,1, 11.8,1,1, 27.059, 10622.872, 346.111, 52826.913 23/08/09,12:51:28,13,10,1, 11.8,1,1, 27.059, 10622.878, 346.105, 52826.931 23/08/09,12:51:28,14,10,1, 11.8,1,1, 27.059, 10622.899, 346.104, 52826.901 23/08/09,12:51:28,15,10,1, 11.8,1,1, 27.059, 10622.885, 346.113, 52826.910 23/08/09,12:51:28,16,10,1, 11.8,1,1, 27.059, 10622.865, 346.111, 52826.910 23/08/09,12:51:28,17,10,1, 11.8,1,1, 27.059, 10622.894, 346.130, 52826.942 23/08/09,12:51:28,18,10,1, 11.8,1,1, 27.059, 10622.884, 346.129, 52826.967 23/08/09,12:51:28,19,10,1, 11.8,1,1, 27.059, 10622.885, 346.113, 52826.922 23/08/09,12:51:29,00,09,1, 11.9,1,1, 27.056, 10622.882, 346.113, 52826.922 23/08/09,12:51:29,01,09,1, 11.9,1,1, 27.056, 10622.881, 346.146, 52826.932 23/08/09,12:51:29,02,09,1, 11.9,1,1, 27.056, 10622.891, 346.135, 52826.959 23/08/09,12:51:29,03,09,1, 11.9,1,1, 27.056, 10622.862, 346.169, 52826.953 23/08/09,12:51:29,04,09,1, 11.9,1,1, 27.056, 10622.880, 346.168, 52826.984 23/08/09,12:51:29,05,09,1, 11.9,1,1, 27.056, 10622.870, 346.180, 52826.939 23/08/09,12:51:29,06,09,1, 11.9,1,1, 27.056, 10622.841, 346.166, 52826.905 23/08/09,12:51:29,07,09,1, 11.9,1,1, 27.056, 10622.836, 346.163, 52826.888 23/08/09,12:51:29,08,09,1, 11.9,1,1, 27.056, 10622.858, 346.172, 52826.920 23/08/09,12:51:29,09,09,1, 11.9,1,1, 27.056, 10622.839, 346.155, 52826.973 23/08/09,12:51:29,10,09,1, 11.9,1,1, 27.056, 10622.856, 346.151, 52826.970 23/08/09,12:51:29,11,09,1, 11.9,1,1, 27.056, 10622.823, 346.175, 52826.959 23/08/09,12:51:29,12,09,1, 11.9,1,1, 27.056, 10622.848, 346.176, 52826.961 23/08/09,12:51:29,13,09,1, 11.9,1,1, 27.056, 10622.822, 346.187, 52826.936 23/08/09,12:51:29,14,09,1, 11.9,1,1, 27.056, 10622.829, 346.200, 52826.959 23/08/09,12:51:29,15,09,1, 11.9,1,1, 27.056, 10622.848, 346.180, 52826.941 23/08/09,12:51:29,16,09,1, 11.9,1,1, 27.056, 10622.833, 346.229, 52826.971 23/08/09,12:51:29,17,09,1, 11.9,1,1, 27.056, 10622.811, 346.217, 52826.964 23/08/09,12:51:29,18,09,1, 11.9,1,1, 27.056, 10622.847, 346.241, 52827.010 23/08/09,12:51:29,19,09,1, 11.9,1,1, 27.056, 10622.832, 346.228, 52827.000 23/08/09,12:51:30,00,10,1, 11.9,1,1, 27.058, 10622.832, 346.228, 52827.000 23/08/09,12:51:30,01,10,1, 11.9,1,1, 27.058, 10622.845, 346.252, 52826.960 23/08/09,12:51:30,02,10,1, 11.9,1,1, 27.058, 10622.809, 346.234, 52826.968 23/08/09,12:51:30,03,10,1, 11.9,1,1, 27.058, 10622.804, 346.249, 52826.950 23/08/09,12:51:30,04,10,1, 11.9,1,1, 27.058, 10622.815, 346.239, 52826.944 23/08/09,12:51:30,05,10,1, 11.9,1,1, 27.058, 10622.823, 346.229, 52826.990 23/08/09,12:51:30,06,10,1, 11.9,1,1, 27.058, 10622.806, 346.257, 52827.001 23/08/09,12:51:30,07,10,1, 11.9,1,1, 27.058, 10622.788, 346.242, 52826.979 23/08/09,12:51:30,08,10,1, 11.9,1,1, 27.058, 10622.784, 346.255, 52826.978 23/08/09,12:51:30,09,10,1, 11.9,1,1, 27.058, 10622.794, 346.289, 52826.994 23/08/09,12:51:30,10,10,1, 11.9,1,1, 27.058, 10622.779, 346.265, 52826.961 23/08/09,12:51:30,11,10,1, 11.9,1,1, 27.058, 10622.814, 346.273, 52826.967 23/08/09,12:51:30,12,10,1, 11.9,1,1, 27.058, 10622.777, 346.282, 52827.001 23/08/09,12:51:30,13,10,1, 11.9,1,1, 27.058, 10622.806, 346.275, 52827.004 23/08/09,12:51:30,14,10,1, 11.9,1,1, 27.058, 10622.786, 346.306, 52826.987 23/08/09,12:51:30,15,10,1, 11.9,1,1, 27.058, 10622.774, 346.296, 52826.988 23/08/09,12:51:30,16,10,1, 11.9,1,1, 27.058, 10622.784, 346.306, 52827.035 23/08/09,12:51:30,17,10,1, 11.9,1,1, 27.058, 10622.790, 346.295, 52826.998 23/08/09,12:51:30,18,10,1, 11.9,1,1, 27.058, 10622.750, 346.305, 52826.971 23/08/09,12:51:30,19,10,1, 11.9,1,1, 27.058, 10622.773, 346.311, 52826.980 23/08/09,12:51:31,00,11,1, 11.9,1,1, 27.058, 10622.765, 346.311, 52826.980 23/08/09,12:51:31,01,11,1, 11.9,1,1, 27.058, 10622.789, 346.340, 52827.019 23/08/09,12:51:31,02,11,1, 11.9,1,1, 27.058, 10622.782, 346.335, 52827.028 23/08/09,12:51:31,03,11,1, 11.9,1,1, 27.058, 10622.765, 346.298, 52827.016 23/08/09,12:51:31,04,11,1, 11.9,1,1, 27.058, 10622.782, 346.354, 52827.037 23/08/09,12:51:31,05,11,1, 11.9,1,1, 27.058, 10622.746, 346.345, 52827.000 23/08/09,12:51:31,06,11,1, 11.9,1,1, 27.058, 10622.768, 346.350, 52827.011 23/08/09,12:51:31,07,11,1, 11.9,1,1, 27.058, 10622.751, 346.364, 52827.026 23/08/09,12:51:31,08,11,1, 11.9,1,1, 27.058, 10622.751, 346.375, 52826.989 23/08/09,12:51:31,09,11,1, 11.9,1,1, 27.058, 10622.758, 346.385, 52827.066 23/08/09,12:51:31,10,11,1, 11.9,1,1, 27.058, 10622.710, 346.354, 52827.021 23/08/09,12:51:31,11,11,1, 11.9,1,1, 27.058, 10622.743, 346.383, 52826.996 23/08/09,12:51:31,12,11,1, 11.9,1,1, 27.058, 10622.697, 346.384, 52827.010 23/08/09,12:51:31,13,11,1, 11.9,1,1, 27.058, 10622.707, 346.386, 52827.006 23/08/09,12:51:31,14,11,1, 11.9,1,1, 27.058, 10622.703, 346.383, 52827.012 23/08/09,12:51:31,15,11,1, 11.9,1,1, 27.058, 10622.712, 346.377, 52827.023 23/08/09,12:51:31,16,11,1, 11.9,1,1, 27.058, 10622.709, 346.376, 52827.020 23/08/09,12:51:31,17,11,1, 11.9,1,1, 27.058, 10622.722, 346.410, 52827.074 23/08/09,12:51:31,18,11,1, 11.9,1,1, 27.058, 10622.706, 346.386, 52827.054 23/08/09,12:51:31,19,11,1, 11.9,1,1, 27.058, 10622.719, 346.388, 52827.077 23/08/09,12:51:32,00,11,1, 11.9,1,1, 27.059, 10622.715, 346.388, 52827.077 23/08/09,12:51:32,01,11,1, 11.9,1,1, 27.059, 10622.711, 346.396, 52827.016 23/08/09,12:51:32,02,11,1, 11.9,1,1, 27.059, 10622.696, 346.405, 52826.981 23/08/09,12:51:32,03,11,1, 11.9,1,1, 27.059, 10622.676, 346.418, 52827.018 23/08/09,12:51:32,04,11,1, 11.9,1,1, 27.059, 10622.679, 346.440, 52827.077 23/08/09,12:51:32,05,11,1, 11.9,1,1, 27.059, 10622.683, 346.410, 52827.053 23/08/09,12:51:32,06,11,1, 11.9,1,1, 27.059, 10622.684, 346.422, 52827.038 23/08/09,12:51:32,07,11,1, 11.9,1,1, 27.059, 10622.683, 346.426, 52827.057 23/08/09,12:51:32,08,11,1, 11.9,1,1, 27.059, 10622.658, 346.435, 52827.054 23/08/09,12:51:32,09,11,1, 11.9,1,1, 27.059, 10622.659, 346.462, 52827.056 23/08/09,12:51:32,10,11,1, 11.9,1,1, 27.059, 10622.690, 346.464, 52827.065 23/08/09,12:51:32,11,11,1, 11.9,1,1, 27.059, 10622.659, 346.454, 52827.078 23/08/09,12:51:32,12,11,1, 11.9,1,1, 27.059, 10622.656, 346.458, 52827.099 23/08/09,12:51:32,13,11,1, 11.9,1,1, 27.059, 10622.666, 346.459, 52827.106 23/08/09,12:51:32,14,11,1, 11.9,1,1, 27.059, 10622.662, 346.450, 52827.077 23/08/09,12:51:32,15,11,1, 11.9,1,1, 27.059, 10622.649, 346.476, 52827.105 23/08/09,12:51:32,16,11,1, 11.9,1,1, 27.059, 10622.640, 346.452, 52827.061 23/08/09,12:51:32,17,11,1, 11.9,1,1, 27.059, 10622.644, 346.478, 52827.087 23/08/09,12:51:32,18,11,1, 11.9,1,1, 27.059, 10622.604, 346.450, 52827.109 23/08/09,12:51:32,19,11,1, 11.9,1,1, 27.059, 10622.646, 346.495, 52827.073 23/08/09,12:51:33,00,11,1, 11.9,1,1, 27.060, 10622.640, 346.495, 52827.073 23/08/09,12:51:33,01,11,1, 11.9,1,1, 27.060, 10622.644, 346.488, 52827.103 23/08/09,12:51:33,02,11,1, 11.9,1,1, 27.060, 10622.643, 346.495, 52827.116 23/08/09,12:51:33,03,11,1, 11.9,1,1, 27.060, 10622.619, 346.489, 52827.095 23/08/09,12:51:33,04,11,1, 11.9,1,1, 27.060, 10622.626, 346.489, 52827.124 23/08/09,12:51:33,05,11,1, 11.9,1,1, 27.060, 10622.612, 346.526, 52827.114 23/08/09,12:51:33,06,11,1, 11.9,1,1, 27.060, 10622.629, 346.511, 52827.113 23/08/09,12:51:33,07,11,1, 11.9,1,1, 27.060, 10622.612, 346.524, 52827.097 23/08/09,12:51:33,08,11,1, 11.9,1,1, 27.060, 10622.627, 346.560, 52827.112 23/08/09,12:51:33,09,11,1, 11.9,1,1, 27.060, 10622.615, 346.524, 52827.100 23/08/09,12:51:33,10,11,1, 11.9,1,1, 27.060, 10622.603, 346.562, 52827.067 23/08/09,12:51:33,11,11,1, 11.9,1,1, 27.060, 10622.613, 346.530, 52827.106 23/08/09,12:51:33,12,11,1, 11.9,1,1, 27.060, 10622.599, 346.540, 52827.094 23/08/09,12:51:33,13,11,1, 11.9,1,1, 27.060, 10622.581, 346.554, 52827.146 23/08/09,12:51:33,14,11,1, 11.9,1,1, 27.060, 10622.611, 346.531, 52827.099 23/08/09,12:51:33,15,11,1, 11.9,1,1, 27.060, 10622.588, 346.565, 52827.122 23/08/09,12:51:33,16,11,1, 11.9,1,1, 27.060, 10622.570, 346.544, 52827.122 23/08/09,12:51:33,17,11,1, 11.9,1,1, 27.060, 10622.570, 346.535, 52827.128 23/08/09,12:51:33,18,11,1, 11.9,1,1, 27.060, 10622.553, 346.560, 52827.086 23/08/09,12:51:33,19,11,1, 11.9,1,1, 27.060, 10622.560, 346.569, 52827.123 23/08/09,12:51:34,00,10,1, 11.9,1,1, 27.056, 10622.556, 346.569, 52827.123 23/08/09,12:51:34,01,10,1, 11.9,1,1, 27.056, 10622.549, 346.568, 52827.080 23/08/09,12:51:34,02,10,1, 11.9,1,1, 27.056, 10622.564, 346.547, 52827.093 23/08/09,12:51:34,03,10,1, 11.9,1,1, 27.056, 10622.547, 346.561, 52827.078 23/08/09,12:51:34,04,10,1, 11.9,1,1, 27.056, 10622.541, 346.545, 52827.152 23/08/09,12:51:34,05,10,1, 11.9,1,1, 27.056, 10622.538, 346.549, 52827.111 23/08/09,12:51:34,06,10,1, 11.9,1,1, 27.056, 10622.532, 346.587, 52827.106 23/08/09,12:51:34,07,10,1, 11.9,1,1, 27.056, 10622.543, 346.568, 52827.105 23/08/09,12:51:34,08,10,1, 11.9,1,1, 27.056, 10622.533, 346.581, 52827.139 23/08/09,12:51:34,09,10,1, 11.9,1,1, 27.056, 10622.530, 346.589, 52827.133 23/08/09,12:51:34,10,10,1, 11.9,1,1, 27.056, 10622.531, 346.589, 52827.088 23/08/09,12:51:34,11,10,1, 11.9,1,1, 27.056, 10622.508, 346.584, 52827.100 23/08/09,12:51:34,12,10,1, 11.9,1,1, 27.056, 10622.512, 346.609, 52827.131 23/08/09,12:51:34,13,10,1, 11.9,1,1, 27.056, 10622.504, 346.602, 52827.103 23/08/09,12:51:34,14,10,1, 11.9,1,1, 27.056, 10622.521, 346.580, 52827.127 23/08/09,12:51:34,15,10,1, 11.9,1,1, 27.056, 10622.512, 346.595, 52827.132 23/08/09,12:51:34,16,10,1, 11.9,1,1, 27.056, 10622.511, 346.634, 52827.147 23/08/09,12:51:34,17,10,1, 11.9,1,1, 27.056, 10622.492, 346.626, 52827.122 23/08/09,12:51:34,18,10,1, 11.9,1,1, 27.056, 10622.482, 346.635, 52827.108 23/08/09,12:51:34,19,10,1, 11.9,1,1, 27.056, 10622.495, 346.646, 52827.131 23/08/09,12:51:35,00,10,1, 11.9,1,1, 27.060, 10622.489, 346.646, 52827.131 23/08/09,12:51:35,01,10,1, 11.9,1,1, 27.060, 10622.470, 346.608, 52827.125 23/08/09,12:51:35,02,10,1, 11.9,1,1, 27.060, 10622.479, 346.631, 52827.148 23/08/09,12:51:35,03,10,1, 11.9,1,1, 27.060, 10622.498, 346.636, 52827.165 23/08/09,12:51:35,04,10,1, 11.9,1,1, 27.060, 10622.475, 346.639, 52827.182 23/08/09,12:51:35,05,10,1, 11.9,1,1, 27.060, 10622.475, 346.639, 52827.167 23/08/09,12:51:35,06,10,1, 11.9,1,1, 27.060, 10622.511, 346.671, 52827.151 23/08/09,12:51:35,07,10,1, 11.9,1,1, 27.060, 10622.479, 346.653, 52827.124 23/08/09,12:51:35,08,10,1, 11.9,1,1, 27.060, 10622.474, 346.650, 52827.129 23/08/09,12:51:35,09,10,1, 11.9,1,1, 27.060, 10622.463, 346.646, 52827.145 23/08/09,12:51:35,10,10,1, 11.9,1,1, 27.060, 10622.473, 346.631, 52827.157 23/08/09,12:51:35,11,10,1, 11.9,1,1, 27.060, 10622.437, 346.656, 52827.160 23/08/09,12:51:35,12,10,1, 11.9,1,1, 27.060, 10622.454, 346.666, 52827.109 23/08/09,12:51:35,13,10,1, 11.9,1,1, 27.060, 10622.447, 346.644, 52827.149 23/08/09,12:51:35,14,10,1, 11.9,1,1, 27.060, 10622.458, 346.671, 52827.153 23/08/09,12:51:35,15,10,1, 11.9,1,1, 27.060, 10622.439, 346.658, 52827.132 23/08/09,12:51:35,16,10,1, 11.9,1,1, 27.060, 10622.414, 346.670, 52827.133 23/08/09,12:51:35,17,10,1, 11.9,1,1, 27.060, 10622.423, 346.688, 52827.118 23/08/09,12:51:35,18,10,1, 11.9,1,1, 27.060, 10622.415, 346.680, 52827.136 23/08/09,12:51:35,19,10,1, 11.9,1,1, 27.060, 10622.415, 346.688, 52827.132 23/08/09,12:51:36,00,10,1, 11.8,1,1, 27.059, 10622.414, 346.688, 52827.132 23/08/09,12:51:36,01,10,1, 11.8,1,1, 27.059, 10622.410, 346.650, 52827.151 23/08/09,12:51:36,02,10,1, 11.8,1,1, 27.059, 10622.424, 346.682, 52827.141 23/08/09,12:51:36,03,10,1, 11.8,1,1, 27.059, 10622.394, 346.675, 52827.163 23/08/09,12:51:36,04,10,1, 11.8,1,1, 27.059, 10622.401, 346.713, 52827.167 23/08/09,12:51:36,05,10,1, 11.8,1,1, 27.059, 10622.394, 346.721, 52827.164 23/08/09,12:51:36,06,10,1, 11.8,1,1, 27.059, 10622.382, 346.703, 52827.144 23/08/09,12:51:36,07,10,1, 11.8,1,1, 27.059, 10622.381, 346.720, 52827.181 23/08/09,12:51:36,08,10,1, 11.8,1,1, 27.059, 10622.384, 346.735, 52827.194 23/08/09,12:51:36,09,10,1, 11.8,1,1, 27.059, 10622.362, 346.736, 52827.161 23/08/09,12:51:36,10,10,1, 11.8,1,1, 27.059, 10622.364, 346.705, 52827.190 23/08/09,12:51:36,11,10,1, 11.8,1,1, 27.059, 10622.364, 346.718, 52827.172 23/08/09,12:51:36,12,10,1, 11.8,1,1, 27.059, 10622.340, 346.716, 52827.151 23/08/09,12:51:36,13,10,1, 11.8,1,1, 27.059, 10622.333, 346.709, 52827.172 23/08/09,12:51:36,14,10,1, 11.8,1,1, 27.059, 10622.343, 346.695, 52827.175 23/08/09,12:51:36,15,10,1, 11.8,1,1, 27.059, 10622.322, 346.727, 52827.170 23/08/09,12:51:36,16,10,1, 11.8,1,1, 27.059, 10622.329, 346.709, 52827.133 23/08/09,12:51:36,17,10,1, 11.8,1,1, 27.059, 10622.329, 346.734, 52827.173 23/08/09,12:51:36,18,10,1, 11.8,1,1, 27.059, 10622.340, 346.738, 52827.135 23/08/09,12:51:36,19,10,1, 11.8,1,1, 27.059, 10622.327, 346.720, 52827.157 23/08/09,12:51:37,00,10,1, 11.9,1,1, 27.059, 10622.323, 346.720, 52827.157 23/08/09,12:51:37,01,10,1, 11.9,1,1, 27.059, 10622.303, 346.751, 52827.144 23/08/09,12:51:37,02,10,1, 11.9,1,1, 27.059, 10622.306, 346.737, 52827.175 23/08/09,12:51:37,03,10,1, 11.9,1,1, 27.059, 10622.309, 346.751, 52827.149 23/08/09,12:51:37,04,10,1, 11.9,1,1, 27.059, 10622.289, 346.766, 52827.135 23/08/09,12:51:37,05,10,1, 11.9,1,1, 27.059, 10622.304, 346.749, 52827.165 23/08/09,12:51:37,06,10,1, 11.9,1,1, 27.059, 10622.298, 346.761, 52827.150 23/08/09,12:51:37,07,10,1, 11.9,1,1, 27.059, 10622.270, 346.761, 52827.126 23/08/09,12:51:37,08,10,1, 11.9,1,1, 27.059, 10622.278, 346.764, 52827.170 23/08/09,12:51:37,09,10,1, 11.9,1,1, 27.059, 10622.271, 346.759, 52827.162 23/08/09,12:51:37,10,10,1, 11.9,1,1, 27.059, 10622.290, 346.746, 52827.158 23/08/09,12:51:37,11,10,1, 11.9,1,1, 27.059, 10622.278, 346.765, 52827.191 23/08/09,12:51:37,12,10,1, 11.9,1,1, 27.059, 10622.260, 346.752, 52827.153 23/08/09,12:51:37,13,10,1, 11.9,1,1, 27.059, 10622.260, 346.775, 52827.179 23/08/09,12:51:37,14,10,1, 11.9,1,1, 27.059, 10622.245, 346.784, 52827.198 23/08/09,12:51:37,15,10,1, 11.9,1,1, 27.059, 10622.257, 346.783, 52827.172 23/08/09,12:51:37,16,10,1, 11.9,1,1, 27.059, 10622.242, 346.765, 52827.161 23/08/09,12:51:37,17,10,1, 11.9,1,1, 27.059, 10622.246, 346.776, 52827.143 23/08/09,12:51:37,18,10,1, 11.9,1,1, 27.059, 10622.231, 346.759, 52827.156 23/08/09,12:51:37,19,10,1, 11.9,1,1, 27.059, 10622.249, 346.765, 52827.181 23/08/09,12:51:38,00,10,1, 11.9,1,1, 27.059, 10622.247, 346.765, 52827.181 23/08/09,12:51:38,01,10,1, 11.9,1,1, 27.059, 10622.255, 346.782, 52827.218 23/08/09,12:51:38,02,10,1, 11.9,1,1, 27.059, 10622.242, 346.770, 52827.199 23/08/09,12:51:38,03,10,1, 11.9,1,1, 27.059, 10622.214, 346.762, 52827.191 23/08/09,12:51:38,04,10,1, 11.9,1,1, 27.059, 10622.226, 346.765, 52827.166 23/08/09,12:51:38,05,10,1, 11.9,1,1, 27.059, 10622.228, 346.759, 52827.148 23/08/09,12:51:38,06,10,1, 11.9,1,1, 27.059, 10622.203, 346.774, 52827.192 23/08/09,12:51:38,07,10,1, 11.9,1,1, 27.059, 10622.219, 346.780, 52827.179 23/08/09,12:51:38,08,10,1, 11.9,1,1, 27.059, 10622.217, 346.769, 52827.157 23/08/09,12:51:38,09,10,1, 11.9,1,1, 27.059, 10622.189, 346.786, 52827.159 23/08/09,12:51:38,10,10,1, 11.9,1,1, 27.059, 10622.193, 346.793, 52827.189 23/08/09,12:51:38,11,10,1, 11.9,1,1, 27.059, 10622.211, 346.750, 52827.166 23/08/09,12:51:38,12,10,1, 11.9,1,1, 27.059, 10622.184, 346.790, 52827.195 23/08/09,12:51:38,13,10,1, 11.9,1,1, 27.059, 10622.179, 346.769, 52827.230 23/08/09,12:51:38,14,10,1, 11.9,1,1, 27.059, 10622.162, 346.757, 52827.200 23/08/09,12:51:38,15,10,1, 11.9,1,1, 27.059, 10622.166, 346.778, 52827.189 23/08/09,12:51:38,16,10,1, 11.9,1,1, 27.059, 10622.173, 346.769, 52827.207 23/08/09,12:51:38,17,10,1, 11.9,1,1, 27.059, 10622.175, 346.806, 52827.231 23/08/09,12:51:38,18,10,1, 11.9,1,1, 27.059, 10622.160, 346.763, 52827.202 23/08/09,12:51:38,19,10,1, 11.9,1,1, 27.059, 10622.158, 346.786, 52827.199 23/08/09,12:51:39,00,10,1, 12.0,1,1, 27.059, 10622.156, 346.786, 52827.199 23/08/09,12:51:39,01,10,1, 12.0,1,1, 27.059, 10622.132, 346.778, 52827.162 23/08/09,12:51:39,02,10,1, 12.0,1,1, 27.059, 10622.147, 346.771, 52827.196 23/08/09,12:51:39,03,10,1, 12.0,1,1, 27.059, 10622.128, 346.794, 52827.170 23/08/09,12:51:39,04,10,1, 12.0,1,1, 27.059, 10622.141, 346.759, 52827.172 23/08/09,12:51:39,05,10,1, 12.0,1,1, 27.059, 10622.136, 346.775, 52827.198 23/08/09,12:51:39,06,10,1, 12.0,1,1, 27.059, 10622.135, 346.780, 52827.187 23/08/09,12:51:39,07,10,1, 12.0,1,1, 27.059, 10622.122, 346.754, 52827.160 23/08/09,12:51:39,08,10,1, 12.0,1,1, 27.059, 10622.153, 346.778, 52827.217 23/08/09,12:51:39,09,10,1, 12.0,1,1, 27.059, 10622.117, 346.753, 52827.158 23/08/09,12:51:39,10,10,1, 12.0,1,1, 27.059, 10622.107, 346.784, 52827.221 23/08/09,12:51:39,11,10,1, 12.0,1,1, 27.059, 10622.116, 346.787, 52827.179 23/08/09,12:51:39,12,10,1, 12.0,1,1, 27.059, 10622.131, 346.768, 52827.210 23/08/09,12:51:39,13,10,1, 12.0,1,1, 27.059, 10622.119, 346.769, 52827.202 23/08/09,12:51:39,14,10,1, 12.0,1,1, 27.059, 10622.077, 346.779, 52827.208 23/08/09,12:51:39,15,10,1, 12.0,1,1, 27.059, 10622.086, 346.749, 52827.178 23/08/09,12:51:39,16,10,1, 12.0,1,1, 27.059, 10622.096, 346.752, 52827.182 23/08/09,12:51:39,17,10,1, 12.0,1,1, 27.059, 10622.090, 346.740, 52827.197 23/08/09,12:51:39,18,10,1, 12.0,1,1, 27.059, 10622.091, 346.755, 52827.181 23/08/09,12:51:39,19,10,1, 12.0,1,1, 27.059, 10622.069, 346.786, 52827.190 23/08/09,12:51:40,00,10,1, 11.8,1,1, 27.055, 10622.064, 346.786, 52827.190 23/08/09,12:51:40,01,10,1, 11.8,1,1, 27.055, 10622.052, 346.766, 52827.161 23/08/09,12:51:40,02,10,1, 11.8,1,1, 27.055, 10622.057, 346.778, 52827.193 23/08/09,12:51:40,03,10,1, 11.8,1,1, 27.055, 10622.058, 346.784, 52827.181 23/08/09,12:51:40,04,10,1, 11.8,1,1, 27.055, 10622.032, 346.761, 52827.202 23/08/09,12:51:40,05,10,1, 11.8,1,1, 27.055, 10622.034, 346.784, 52827.165 23/08/09,12:51:40,06,10,1, 11.8,1,1, 27.055, 10622.032, 346.761, 52827.176 23/08/09,12:51:40,07,10,1, 11.8,1,1, 27.055, 10622.048, 346.757, 52827.181 23/08/09,12:51:40,08,10,1, 11.8,1,1, 27.055, 10622.042, 346.735, 52827.176 23/08/09,12:51:40,09,10,1, 11.8,1,1, 27.055, 10622.045, 346.763, 52827.201 23/08/09,12:51:40,10,10,1, 11.8,1,1, 27.055, 10622.036, 346.737, 52827.184 23/08/09,12:51:40,11,10,1, 11.8,1,1, 27.055, 10622.034, 346.750, 52827.184 23/08/09,12:51:40,12,10,1, 11.8,1,1, 27.055, 10622.037, 346.728, 52827.187 23/08/09,12:51:40,13,10,1, 11.8,1,1, 27.055, 10622.036, 346.760, 52827.174 23/08/09,12:51:40,14,10,1, 11.8,1,1, 27.055, 10622.034, 346.739, 52827.187 23/08/09,12:51:40,15,10,1, 11.8,1,1, 27.055, 10622.017, 346.733, 52827.184 23/08/09,12:51:40,16,10,1, 11.8,1,1, 27.055, 10622.012, 346.726, 52827.194 23/08/09,12:51:40,17,10,1, 11.8,1,1, 27.055, 10622.025, 346.722, 52827.175 23/08/09,12:51:40,18,10,1, 11.8,1,1, 27.055, 10622.017, 346.736, 52827.176 23/08/09,12:51:40,19,10,1, 11.8,1,1, 27.055, 10621.998, 346.734, 52827.193 23/08/09,12:51:41,00,10,1, 11.8,1,1, 27.060, 10621.997, 346.734, 52827.193 23/08/09,12:51:41,01,10,1, 11.8,1,1, 27.060, 10621.987, 346.739, 52827.175 23/08/09,12:51:41,02,10,1, 11.8,1,1, 27.060, 10621.985, 346.715, 52827.185 23/08/09,12:51:41,03,10,1, 11.8,1,1, 27.060, 10621.976, 346.755, 52827.193 23/08/09,12:51:41,04,10,1, 11.8,1,1, 27.060, 10621.984, 346.757, 52827.186 23/08/09,12:51:41,05,10,1, 11.8,1,1, 27.060, 10621.990, 346.721, 52827.214 23/08/09,12:51:41,06,10,1, 11.8,1,1, 27.060, 10621.976, 346.760, 52827.217 23/08/09,12:51:41,07,10,1, 11.8,1,1, 27.060, 10621.952, 346.728, 52827.210 23/08/09,12:51:41,08,10,1, 11.8,1,1, 27.060, 10621.977, 346.723, 52827.187 23/08/09,12:51:41,09,10,1, 11.8,1,1, 27.060, 10621.969, 346.740, 52827.157 23/08/09,12:51:41,10,10,1, 11.8,1,1, 27.060, 10621.950, 346.712, 52827.167 23/08/09,12:51:41,11,10,1, 11.8,1,1, 27.060, 10621.956, 346.727, 52827.191 23/08/09,12:51:41,12,10,1, 11.8,1,1, 27.060, 10621.966, 346.733, 52827.192 23/08/09,12:51:41,13,10,1, 11.8,1,1, 27.060, 10621.961, 346.716, 52827.150 23/08/09,12:51:41,14,10,1, 11.8,1,1, 27.060, 10621.958, 346.731, 52827.216 23/08/09,12:51:41,15,10,1, 11.8,1,1, 27.060, 10621.967, 346.727, 52827.183 23/08/09,12:51:41,16,10,1, 11.8,1,1, 27.060, 10621.936, 346.702, 52827.165 23/08/09,12:51:41,17,10,1, 11.8,1,1, 27.060, 10621.976, 346.718, 52827.196 23/08/09,12:51:41,18,10,1, 11.8,1,1, 27.060, 10621.946, 346.735, 52827.197 23/08/09,12:51:41,19,10,1, 11.8,1,1, 27.060, 10621.924, 346.743, 52827.176 23/08/09,12:51:42,00,09,1, 11.9,1,1, 27.059, 10621.922, 346.743, 52827.176 23/08/09,12:51:42,01,09,1, 11.9,1,1, 27.059, 10621.916, 346.717, 52827.180 23/08/09,12:51:42,02,09,1, 11.9,1,1, 27.059, 10621.911, 346.729, 52827.161 23/08/09,12:51:42,03,09,1, 11.9,1,1, 27.059, 10621.912, 346.705, 52827.170 23/08/09,12:51:42,04,09,1, 11.9,1,1, 27.059, 10621.910, 346.728, 52827.208 23/08/09,12:51:42,05,09,1, 11.9,1,1, 27.059, 10621.919, 346.712, 52827.195 23/08/09,12:51:42,06,09,1, 11.9,1,1, 27.059, 10621.925, 346.734, 52827.190 23/08/09,12:51:42,07,09,1, 11.9,1,1, 27.059, 10621.915, 346.702, 52827.179 23/08/09,12:51:42,08,09,1, 11.9,1,1, 27.059, 10621.912, 346.742, 52827.175 23/08/09,12:51:42,09,09,1, 11.9,1,1, 27.059, 10621.909, 346.718, 52827.176 23/08/09,12:51:42,10,09,1, 11.9,1,1, 27.059, 10621.896, 346.739, 52827.178 23/08/09,12:51:42,11,09,1, 11.9,1,1, 27.059, 10621.894, 346.733, 52827.164 23/08/09,12:51:42,12,09,1, 11.9,1,1, 27.059, 10621.902, 346.732, 52827.173 23/08/09,12:51:42,13,09,1, 11.9,1,1, 27.059, 10621.875, 346.718, 52827.134 23/08/09,12:51:42,14,09,1, 11.9,1,1, 27.059, 10621.869, 346.715, 52827.142 23/08/09,12:51:42,15,09,1, 11.9,1,1, 27.059, 10621.872, 346.734, 52827.154 23/08/09,12:51:42,16,09,1, 11.9,1,1, 27.059, 10621.892, 346.719, 52827.174 23/08/09,12:51:42,17,09,1, 11.9,1,1, 27.059, 10621.875, 346.721, 52827.160 23/08/09,12:51:42,18,09,1, 11.9,1,1, 27.059, 10621.885, 346.723, 52827.162 23/08/09,12:51:42,19,09,1, 11.9,1,1, 27.059, 10621.879, 346.726, 52827.135 23/08/09,12:51:43,00,10,1, 12.0,1,1, 27.060, 10621.872, 346.726, 52827.135 23/08/09,12:51:43,01,10,1, 12.0,1,1, 27.060, 10621.874, 346.731, 52827.173 23/08/09,12:51:43,02,10,1, 12.0,1,1, 27.060, 10621.887, 346.719, 52827.119 23/08/09,12:51:43,03,10,1, 12.0,1,1, 27.060, 10621.875, 346.709, 52827.152 23/08/09,12:51:43,04,10,1, 12.0,1,1, 27.060, 10621.864, 346.713, 52827.175 23/08/09,12:51:43,05,10,1, 12.0,1,1, 27.060, 10621.850, 346.719, 52827.180 23/08/09,12:51:43,06,10,1, 12.0,1,1, 27.060, 10621.849, 346.717, 52827.159 23/08/09,12:51:43,07,10,1, 12.0,1,1, 27.060, 10621.828, 346.724, 52827.143 23/08/09,12:51:43,08,10,1, 12.0,1,1, 27.060, 10621.837, 346.710, 52827.142 23/08/09,12:51:43,09,10,1, 12.0,1,1, 27.060, 10621.844, 346.723, 52827.174 23/08/09,12:51:43,10,10,1, 12.0,1,1, 27.060, 10621.821, 346.703, 52827.156 23/08/09,12:51:43,11,10,1, 12.0,1,1, 27.060, 10621.822, 346.705, 52827.164 23/08/09,12:51:43,12,10,1, 12.0,1,1, 27.060, 10621.844, 346.710, 52827.174 23/08/09,12:51:43,13,10,1, 12.0,1,1, 27.060, 10621.822, 346.693, 52827.161 23/08/09,12:51:43,14,10,1, 12.0,1,1, 27.060, 10621.813, 346.700, 52827.158 23/08/09,12:51:43,15,10,1, 12.0,1,1, 27.060, 10621.815, 346.683, 52827.110 23/08/09,12:51:43,16,10,1, 12.0,1,1, 27.060, 10621.809, 346.692, 52827.137 23/08/09,12:51:43,17,10,1, 12.0,1,1, 27.060, 10621.830, 346.677, 52827.168 23/08/09,12:51:43,18,10,1, 12.0,1,1, 27.060, 10621.800, 346.695, 52827.137 23/08/09,12:51:43,19,10,1, 12.0,1,1, 27.060, 10621.821, 346.668, 52827.149 23/08/09,12:51:44,00,09,1, 11.9,1,1, 27.060, 10621.814, 346.668, 52827.149 23/08/09,12:51:44,01,09,1, 11.9,1,1, 27.060, 10621.803, 346.669, 52827.141 23/08/09,12:51:44,02,09,1, 11.9,1,1, 27.060, 10621.828, 346.674, 52827.157 23/08/09,12:51:44,03,09,1, 11.9,1,1, 27.060, 10621.819, 346.686, 52827.146 23/08/09,12:51:44,04,09,1, 11.9,1,1, 27.060, 10621.804, 346.674, 52827.135 23/08/09,12:51:44,05,09,1, 11.9,1,1, 27.060, 10621.777, 346.653, 52827.145 23/08/09,12:51:44,06,09,1, 11.9,1,1, 27.060, 10621.805, 346.672, 52827.168 23/08/09,12:51:44,07,09,1, 11.9,1,1, 27.060, 10621.789, 346.673, 52827.164 23/08/09,12:51:44,08,09,1, 11.9,1,1, 27.060, 10621.785, 346.677, 52827.179 23/08/09,12:51:44,09,09,1, 11.9,1,1, 27.060, 10621.772, 346.679, 52827.196 23/08/09,12:51:44,10,09,1, 11.9,1,1, 27.060, 10621.773, 346.657, 52827.141 23/08/09,12:51:44,11,09,1, 11.9,1,1, 27.060, 10621.791, 346.650, 52827.152 23/08/09,12:51:44,12,09,1, 11.9,1,1, 27.060, 10621.778, 346.659, 52827.143 23/08/09,12:51:44,13,09,1, 11.9,1,1, 27.060, 10621.753, 346.647, 52827.158 23/08/09,12:51:44,14,09,1, 11.9,1,1, 27.060, 10621.764, 346.647, 52827.149 23/08/09,12:51:44,15,09,1, 11.9,1,1, 27.060, 10621.749, 346.635, 52827.150 23/08/09,12:51:44,16,09,1, 11.9,1,1, 27.060, 10621.731, 346.640, 52827.159 23/08/09,12:51:44,17,09,1, 11.9,1,1, 27.060, 10621.739, 346.670, 52827.127 23/08/09,12:51:44,18,09,1, 11.9,1,1, 27.060, 10621.748, 346.662, 52827.131 23/08/09,12:51:44,19,09,1, 11.9,1,1, 27.060, 10621.747, 346.660, 52827.111 23/08/09,12:51:45,00,09,1, 11.8,1,1, 27.061, 10621.747, 346.660, 52827.111 23/08/09,12:51:45,01,09,1, 11.8,1,1, 27.061, 10621.741, 346.652, 52827.149 23/08/09,12:51:45,02,09,1, 11.8,1,1, 27.061, 10621.713, 346.672, 52827.144 23/08/09,12:51:45,03,09,1, 11.8,1,1, 27.061, 10621.718, 346.660, 52827.159 23/08/09,12:51:45,04,09,1, 11.8,1,1, 27.061, 10621.707, 346.647, 52827.166 23/08/09,12:51:45,05,09,1, 11.8,1,1, 27.061, 10621.704, 346.662, 52827.138 23/08/09,12:51:45,06,09,1, 11.8,1,1, 27.061, 10621.681, 346.656, 52827.140 23/08/09,12:51:45,07,09,1, 11.8,1,1, 27.061, 10621.696, 346.637, 52827.120 23/08/09,12:51:45,08,09,1, 11.8,1,1, 27.061, 10621.700, 346.636, 52827.125 23/08/09,12:51:45,09,09,1, 11.8,1,1, 27.061, 10621.677, 346.636, 52827.137 23/08/09,12:51:45,10,09,1, 11.8,1,1, 27.061, 10621.677, 346.646, 52827.138 23/08/09,12:51:45,11,09,1, 11.8,1,1, 27.061, 10621.678, 346.647, 52827.133 23/08/09,12:51:45,12,09,1, 11.8,1,1, 27.061, 10621.679, 346.640, 52827.162 23/08/09,12:51:45,13,09,1, 11.8,1,1, 27.061, 10621.679, 346.610, 52827.130 23/08/09,12:51:45,14,09,1, 11.8,1,1, 27.061, 10621.687, 346.637, 52827.152 23/08/09,12:51:45,15,09,1, 11.8,1,1, 27.061, 10621.689, 346.616, 52827.125 23/08/09,12:51:45,16,09,1, 11.8,1,1, 27.061, 10621.653, 346.636, 52827.137 23/08/09,12:51:45,17,09,1, 11.8,1,1, 27.061, 10621.688, 346.618, 52827.113 23/08/09,12:51:45,18,09,1, 11.8,1,1, 27.061, 10621.630, 346.617, 52827.095 23/08/09,12:51:45,19,09,1, 11.8,1,1, 27.061, 10621.638, 346.640, 52827.125 23/08/09,12:51:46,00,09,1, 11.9,1,1, 27.060, 10621.638, 346.640, 52827.125 23/08/09,12:51:46,01,09,1, 11.9,1,1, 27.060, 10621.649, 346.609, 52827.144 23/08/09,12:51:46,02,09,1, 11.9,1,1, 27.060, 10621.623, 346.648, 52827.151 23/08/09,12:51:46,03,09,1, 11.9,1,1, 27.060, 10621.634, 346.608, 52827.128 23/08/09,12:51:46,04,09,1, 11.9,1,1, 27.060, 10621.610, 346.597, 52827.163 23/08/09,12:51:46,05,09,1, 11.9,1,1, 27.060, 10621.617, 346.614, 52827.160 23/08/09,12:51:46,06,09,1, 11.9,1,1, 27.060, 10621.632, 346.600, 52827.148 23/08/09,12:51:46,07,09,1, 11.9,1,1, 27.060, 10621.635, 346.576, 52827.146 23/08/09,12:51:46,08,09,1, 11.9,1,1, 27.060, 10621.600, 346.584, 52827.119 23/08/09,12:51:46,09,09,1, 11.9,1,1, 27.060, 10621.594, 346.578, 52827.135 23/08/09,12:51:46,10,09,1, 11.9,1,1, 27.060, 10621.591, 346.593, 52827.140 23/08/09,12:51:46,11,09,1, 11.9,1,1, 27.060, 10621.615, 346.594, 52827.116 23/08/09,12:51:46,12,09,1, 11.9,1,1, 27.060, 10621.581, 346.579, 52827.151 23/08/09,12:51:46,13,09,1, 11.9,1,1, 27.060, 10621.617, 346.600, 52827.144 23/08/09,12:51:46,14,09,1, 11.9,1,1, 27.060, 10621.573, 346.588, 52827.133 23/08/09,12:51:46,15,09,1, 11.9,1,1, 27.060, 10621.575, 346.576, 52827.127 23/08/09,12:51:46,16,09,1, 11.9,1,1, 27.060, 10621.571, 346.606, 52827.148 23/08/09,12:51:46,17,09,1, 11.9,1,1, 27.060, 10621.601, 346.551, 52827.127 23/08/09,12:51:46,18,09,1, 11.9,1,1, 27.060, 10621.571, 346.583, 52827.110 23/08/09,12:51:46,19,09,1, 11.9,1,1, 27.060, 10621.573, 346.579, 52827.109 23/08/09,12:51:47,00,11,1, 11.8,1,1, 27.061, 10621.572, 346.579, 52827.109 23/08/09,12:51:47,01,11,1, 11.8,1,1, 27.061, 10621.573, 346.561, 52827.148 23/08/09,12:51:47,02,11,1, 11.8,1,1, 27.061, 10621.585, 346.576, 52827.137 23/08/09,12:51:47,03,11,1, 11.8,1,1, 27.061, 10621.536, 346.576, 52827.122 23/08/09,12:51:47,04,11,1, 11.8,1,1, 27.061, 10621.576, 346.565, 52827.130 23/08/09,12:51:47,05,11,1, 11.8,1,1, 27.061, 10621.543, 346.566, 52827.126 23/08/09,12:51:47,06,11,1, 11.8,1,1, 27.061, 10621.536, 346.583, 52827.148 23/08/09,12:51:47,07,11,1, 11.8,1,1, 27.061, 10621.522, 346.572, 52827.127 23/08/09,12:51:47,08,11,1, 11.8,1,1, 27.061, 10621.544, 346.556, 52827.134 23/08/09,12:51:47,09,11,1, 11.8,1,1, 27.061, 10621.522, 346.554, 52827.135 23/08/09,12:51:47,10,11,1, 11.8,1,1, 27.061, 10621.541, 346.560, 52827.145 23/08/09,12:51:47,11,11,1, 11.8,1,1, 27.061, 10621.512, 346.540, 52827.096 23/08/09,12:51:47,12,11,1, 11.8,1,1, 27.061, 10621.528, 346.536, 52827.102 23/08/09,12:51:47,13,11,1, 11.8,1,1, 27.061, 10621.513, 346.547, 52827.105 23/08/09,12:51:47,14,11,1, 11.8,1,1, 27.061, 10621.512, 346.557, 52827.117 23/08/09,12:51:47,15,11,1, 11.8,1,1, 27.061, 10621.509, 346.567, 52827.105 23/08/09,12:51:47,16,11,1, 11.8,1,1, 27.061, 10621.508, 346.547, 52827.110 23/08/09,12:51:47,17,11,1, 11.8,1,1, 27.061, 10621.485, 346.553, 52827.106 23/08/09,12:51:47,18,11,1, 11.8,1,1, 27.061, 10621.499, 346.540, 52827.084 23/08/09,12:51:47,19,11,1, 11.8,1,1, 27.061, 10621.482, 346.527, 52827.078 23/08/09,12:51:48,00,11,1, 11.9,1,1, 27.059, 10621.480, 346.527, 52827.078 23/08/09,12:51:48,01,11,1, 11.9,1,1, 27.059, 10621.473, 346.546, 52827.080 23/08/09,12:51:48,02,11,1, 11.9,1,1, 27.059, 10621.472, 346.520, 52827.096 23/08/09,12:51:48,03,11,1, 11.9,1,1, 27.059, 10621.456, 346.513, 52827.076 23/08/09,12:51:48,04,11,1, 11.9,1,1, 27.059, 10621.443, 346.543, 52827.125 23/08/09,12:51:48,05,11,1, 11.9,1,1, 27.059, 10621.428, 346.520, 52827.136 23/08/09,12:51:48,06,11,1, 11.9,1,1, 27.059, 10621.455, 346.522, 52827.092 23/08/09,12:51:48,07,11,1, 11.9,1,1, 27.059, 10621.439, 346.491, 52827.105 23/08/09,12:51:48,08,11,1, 11.9,1,1, 27.059, 10621.429, 346.501, 52827.108 23/08/09,12:51:48,09,11,1, 11.9,1,1, 27.059, 10621.418, 346.513, 52827.080 23/08/09,12:51:48,10,11,1, 11.9,1,1, 27.059, 10621.438, 346.531, 52827.078 23/08/09,12:51:48,11,11,1, 11.9,1,1, 27.059, 10621.408, 346.509, 52827.085 23/08/09,12:51:48,12,11,1, 11.9,1,1, 27.059, 10621.408, 346.514, 52827.072 23/08/09,12:51:48,13,11,1, 11.9,1,1, 27.059, 10621.448, 346.506, 52827.062 23/08/09,12:51:48,14,11,1, 11.9,1,1, 27.059, 10621.404, 346.512, 52827.080 23/08/09,12:51:48,15,11,1, 11.9,1,1, 27.059, 10621.387, 346.485, 52827.148 23/08/09,12:51:48,16,11,1, 11.9,1,1, 27.059, 10621.378, 346.513, 52827.063 23/08/09,12:51:48,17,11,1, 11.9,1,1, 27.059, 10621.398, 346.527, 52827.065 23/08/09,12:51:48,18,11,1, 11.9,1,1, 27.059, 10621.371, 346.511, 52827.114 23/08/09,12:51:48,19,11,1, 11.9,1,1, 27.059, 10621.364, 346.497, 52827.090 23/08/09,12:51:49,00,10,1, 11.9,1,1, 27.062, 10621.363, 346.497, 52827.090 23/08/09,12:51:49,01,10,1, 11.9,1,1, 27.062, 10621.353, 346.526, 52827.118 23/08/09,12:51:49,02,10,1, 11.9,1,1, 27.062, 10621.361, 346.503, 52827.106 23/08/09,12:51:49,03,10,1, 11.9,1,1, 27.062, 10621.350, 346.503, 52827.098 23/08/09,12:51:49,04,10,1, 11.9,1,1, 27.062, 10621.333, 346.529, 52827.109 23/08/09,12:51:49,05,10,1, 11.9,1,1, 27.062, 10621.323, 346.497, 52827.100 23/08/09,12:51:49,06,10,1, 11.9,1,1, 27.062, 10621.334, 346.517, 52827.120 23/08/09,12:51:49,07,10,1, 11.9,1,1, 27.062, 10621.313, 346.490, 52827.125 23/08/09,12:51:49,08,10,1, 11.9,1,1, 27.062, 10621.310, 346.506, 52827.090 23/08/09,12:51:49,09,10,1, 11.9,1,1, 27.062, 10621.322, 346.504, 52827.107 23/08/09,12:51:49,10,10,1, 11.9,1,1, 27.062, 10621.286, 346.503, 52827.081 23/08/09,12:51:49,11,10,1, 11.9,1,1, 27.062, 10621.293, 346.503, 52827.120 23/08/09,12:51:49,12,10,1, 11.9,1,1, 27.062, 10621.311, 346.528, 52827.082 23/08/09,12:51:49,13,10,1, 11.9,1,1, 27.062, 10621.289, 346.488, 52827.101 23/08/09,12:51:49,14,10,1, 11.9,1,1, 27.062, 10621.265, 346.479, 52827.082 23/08/09,12:51:49,15,10,1, 11.9,1,1, 27.062, 10621.257, 346.478, 52827.073 23/08/09,12:51:49,16,10,1, 11.9,1,1, 27.062, 10621.281, 346.506, 52827.080 23/08/09,12:51:49,17,10,1, 11.9,1,1, 27.062, 10621.252, 346.485, 52827.094 23/08/09,12:51:49,18,10,1, 11.9,1,1, 27.062, 10621.254, 346.495, 52827.108 23/08/09,12:51:49,19,10,1, 11.9,1,1, 27.062, 10621.238, 346.499, 52827.082 23/08/09,12:51:50,00,10,1, 11.9,1,1, 27.058, 10621.238, 346.499, 52827.082 23/08/09,12:51:50,01,10,1, 11.9,1,1, 27.058, 10621.250, 346.502, 52827.086 23/08/09,12:51:50,02,10,1, 11.9,1,1, 27.058, 10621.246, 346.465, 52827.089 23/08/09,12:51:50,03,10,1, 11.9,1,1, 27.058, 10621.211, 346.470, 52827.111 23/08/09,12:51:50,04,10,1, 11.9,1,1, 27.058, 10621.214, 346.499, 52827.095 23/08/09,12:51:50,05,10,1, 11.9,1,1, 27.058, 10621.205, 346.475, 52827.098 23/08/09,12:51:50,06,10,1, 11.9,1,1, 27.058, 10621.196, 346.460, 52827.096 23/08/09,12:51:50,07,10,1, 11.9,1,1, 27.058, 10621.199, 346.491, 52827.091 23/08/09,12:51:50,08,10,1, 11.9,1,1, 27.058, 10621.206, 346.479, 52827.101 23/08/09,12:51:50,09,10,1, 11.9,1,1, 27.058, 10621.183, 346.489, 52827.105 23/08/09,12:51:50,10,10,1, 11.9,1,1, 27.058, 10621.202, 346.482, 52827.115 23/08/09,12:51:50,11,10,1, 11.9,1,1, 27.058, 10621.177, 346.460, 52827.123 23/08/09,12:51:50,12,10,1, 11.9,1,1, 27.058, 10621.186, 346.474, 52827.102 23/08/09,12:51:50,13,10,1, 11.9,1,1, 27.058, 10621.157, 346.491, 52827.070 23/08/09,12:51:50,14,10,1, 11.9,1,1, 27.058, 10621.157, 346.480, 52827.074 23/08/09,12:51:50,15,10,1, 11.9,1,1, 27.058, 10621.184, 346.444, 52827.086 23/08/09,12:51:50,16,10,1, 11.9,1,1, 27.058, 10621.155, 346.482, 52827.083 23/08/09,12:51:50,17,10,1, 11.9,1,1, 27.058, 10621.144, 346.484, 52827.080 23/08/09,12:51:50,18,10,1, 11.9,1,1, 27.058, 10621.164, 346.489, 52827.112 23/08/09,12:51:50,19,10,1, 11.9,1,1, 27.058, 10621.117, 346.460, 52827.104 23/08/09,12:51:51,00,10,1, 11.8,1,1, 27.058, 10621.113, 346.460, 52827.104 23/08/09,12:51:51,01,10,1, 11.8,1,1, 27.058, 10621.126, 346.464, 52827.088 23/08/09,12:51:51,02,10,1, 11.8,1,1, 27.058, 10621.104, 346.470, 52827.130 23/08/09,12:51:51,03,10,1, 11.8,1,1, 27.058, 10621.106, 346.450, 52827.105 23/08/09,12:51:51,04,10,1, 11.8,1,1, 27.058, 10621.100, 346.464, 52827.096 23/08/09,12:51:51,05,10,1, 11.8,1,1, 27.058, 10621.116, 346.462, 52827.085 23/08/09,12:51:51,06,10,1, 11.8,1,1, 27.058, 10621.103, 346.466, 52827.079 23/08/09,12:51:51,07,10,1, 11.8,1,1, 27.058, 10621.069, 346.464, 52827.082 23/08/09,12:51:51,08,10,1, 11.8,1,1, 27.058, 10621.067, 346.467, 52827.082 23/08/09,12:51:51,09,10,1, 11.8,1,1, 27.058, 10621.068, 346.461, 52827.105 23/08/09,12:51:51,10,10,1, 11.8,1,1, 27.058, 10621.054, 346.468, 52827.072 23/08/09,12:51:51,11,10,1, 11.8,1,1, 27.058, 10621.053, 346.460, 52827.094 23/08/09,12:51:51,12,10,1, 11.8,1,1, 27.058, 10621.050, 346.441, 52827.079 23/08/09,12:51:51,13,10,1, 11.8,1,1, 27.058, 10621.069, 346.443, 52827.094 23/08/09,12:51:51,14,10,1, 11.8,1,1, 27.058, 10621.052, 346.477, 52827.084 23/08/09,12:51:51,15,10,1, 11.8,1,1, 27.058, 10621.055, 346.464, 52827.093 23/08/09,12:51:51,16,10,1, 11.8,1,1, 27.058, 10621.024, 346.461, 52827.081 23/08/09,12:51:51,17,10,1, 11.8,1,1, 27.058, 10621.012, 346.460, 52827.075 23/08/09,12:51:51,18,10,1, 11.8,1,1, 27.058, 10621.004, 346.466, 52827.091 23/08/09,12:51:51,19,10,1, 11.8,1,1, 27.058, 10621.021, 346.464, 52827.081 23/08/09,12:51:52,00,09,1, 11.9,1,1, 27.060, 10621.021, 346.464, 52827.081 23/08/09,12:51:52,01,09,1, 11.9,1,1, 27.060, 10620.986, 346.446, 52827.034 23/08/09,12:51:52,02,09,1, 11.9,1,1, 27.060, 10620.973, 346.429, 52827.120 23/08/09,12:51:52,03,09,1, 11.9,1,1, 27.060, 10620.995, 346.416, 52827.093 23/08/09,12:51:52,04,09,1, 11.9,1,1, 27.060, 10620.968, 346.449, 52827.066 23/08/09,12:51:52,05,09,1, 11.9,1,1, 27.060, 10620.953, 346.430, 52827.057 23/08/09,12:51:52,06,09,1, 11.9,1,1, 27.060, 10620.984, 346.437, 52827.056 23/08/09,12:51:52,07,09,1, 11.9,1,1, 27.060, 10620.948, 346.438, 52827.090 23/08/09,12:51:52,08,09,1, 11.9,1,1, 27.060, 10620.939, 346.419, 52827.060 23/08/09,12:51:52,09,09,1, 11.9,1,1, 27.060, 10620.938, 346.424, 52827.104 23/08/09,12:51:52,10,09,1, 11.9,1,1, 27.060, 10620.945, 346.419, 52827.078 23/08/09,12:51:52,11,09,1, 11.9,1,1, 27.060, 10620.912, 346.416, 52827.030 23/08/09,12:51:52,12,09,1, 11.9,1,1, 27.060, 10620.903, 346.440, 52827.046 23/08/09,12:51:52,13,09,1, 11.9,1,1, 27.060, 10620.903, 346.413, 52827.051 23/08/09,12:51:52,14,09,1, 11.9,1,1, 27.060, 10620.906, 346.389, 52827.070 23/08/09,12:51:52,15,09,1, 11.9,1,1, 27.060, 10620.896, 346.420, 52827.053 23/08/09,12:51:52,16,09,1, 11.9,1,1, 27.060, 10620.890, 346.425, 52827.059 23/08/09,12:51:52,17,09,1, 11.9,1,1, 27.060, 10620.879, 346.406, 52827.009 23/08/09,12:51:52,18,09,1, 11.9,1,1, 27.060, 10620.854, 346.426, 52827.083 23/08/09,12:51:52,19,09,1, 11.9,1,1, 27.060, 10620.872, 346.424, 52827.073 23/08/09,12:51:53,00,11,1, 11.9,1,1, 27.059, 10620.871, 346.424, 52827.073 23/08/09,12:51:53,01,11,1, 11.9,1,1, 27.059, 10620.869, 346.457, 52827.084 23/08/09,12:51:53,02,11,1, 11.9,1,1, 27.059, 10620.867, 346.439, 52827.052 23/08/09,12:51:53,03,11,1, 11.9,1,1, 27.059, 10620.838, 346.426, 52827.112 23/08/09,12:51:53,04,11,1, 11.9,1,1, 27.059, 10620.817, 346.448, 52827.086 23/08/09,12:51:53,05,11,1, 11.9,1,1, 27.059, 10620.812, 346.433, 52827.101 23/08/09,12:51:53,06,11,1, 11.9,1,1, 27.059, 10620.810, 346.430, 52827.061 23/08/09,12:51:53,07,11,1, 11.9,1,1, 27.059, 10620.808, 346.443, 52827.095 23/08/09,12:51:53,08,11,1, 11.9,1,1, 27.059, 10620.820, 346.439, 52827.065 23/08/09,12:51:53,09,11,1, 11.9,1,1, 27.059, 10620.817, 346.427, 52827.070 23/08/09,12:51:53,10,11,1, 11.9,1,1, 27.059, 10620.803, 346.432, 52827.091 23/08/09,12:51:53,11,11,1, 11.9,1,1, 27.059, 10620.794, 346.417, 52827.089 23/08/09,12:51:53,12,11,1, 11.9,1,1, 27.059, 10620.804, 346.414, 52827.088 23/08/09,12:51:53,13,11,1, 11.9,1,1, 27.059, 10620.789, 346.425, 52827.085 23/08/09,12:51:53,14,11,1, 11.9,1,1, 27.059, 10620.772, 346.430, 52827.072 23/08/09,12:51:53,15,11,1, 11.9,1,1, 27.059, 10620.739, 346.411, 52827.100 23/08/09,12:51:53,16,11,1, 11.9,1,1, 27.059, 10620.744, 346.408, 52827.025 23/08/09,12:51:53,17,11,1, 11.9,1,1, 27.059, 10620.741, 346.392, 52827.039 23/08/09,12:51:53,18,11,1, 11.9,1,1, 27.059, 10620.723, 346.390, 52827.088 23/08/09,12:51:53,19,11,1, 11.9,1,1, 27.059, 10620.720, 346.394, 52827.077 23/08/09,12:51:54,00,11,1, 11.9,1,1, 27.058, 10620.712, 346.394, 52827.077 23/08/09,12:51:54,01,11,1, 11.9,1,1, 27.058, 10620.701, 346.386, 52827.046 23/08/09,12:51:54,02,11,1, 11.9,1,1, 27.058, 10620.694, 346.402, 52827.106 23/08/09,12:51:54,03,11,1, 11.9,1,1, 27.058, 10620.709, 346.402, 52827.076 23/08/09,12:51:54,04,11,1, 11.9,1,1, 27.058, 10620.686, 346.393, 52827.057 23/08/09,12:51:54,05,11,1, 11.9,1,1, 27.058, 10620.656, 346.397, 52827.051 23/08/09,12:51:54,06,11,1, 11.9,1,1, 27.058, 10620.664, 346.390, 52827.093 23/08/09,12:51:54,07,11,1, 11.9,1,1, 27.058, 10620.663, 346.385, 52827.075 23/08/09,12:51:54,08,11,1, 11.9,1,1, 27.058, 10620.636, 346.412, 52827.057 23/08/09,12:51:54,09,11,1, 11.9,1,1, 27.058, 10620.640, 346.398, 52827.059 23/08/09,12:51:54,10,11,1, 11.9,1,1, 27.058, 10620.621, 346.404, 52827.057 23/08/09,12:51:54,11,11,1, 11.9,1,1, 27.058, 10620.608, 346.412, 52827.038 23/08/09,12:51:54,12,11,1, 11.9,1,1, 27.058, 10620.610, 346.399, 52827.064 23/08/09,12:51:54,13,11,1, 11.9,1,1, 27.058, 10620.595, 346.389, 52827.062 23/08/09,12:51:54,14,11,1, 11.9,1,1, 27.058, 10620.598, 346.411, 52827.060 23/08/09,12:51:54,15,11,1, 11.9,1,1, 27.058, 10620.578, 346.362, 52827.057 23/08/09,12:51:54,16,11,1, 11.9,1,1, 27.058, 10620.565, 346.383, 52827.092 23/08/09,12:51:54,17,11,1, 11.9,1,1, 27.058, 10620.555, 346.389, 52827.063 23/08/09,12:51:54,18,11,1, 11.9,1,1, 27.058, 10620.552, 346.379, 52827.063 23/08/09,12:51:54,19,11,1, 11.9,1,1, 27.058, 10620.549, 346.399, 52827.049 23/08/09,12:51:55,00,11,1, 11.9,1,1, 27.060, 10620.545, 346.399, 52827.049 23/08/09,12:51:55,01,11,1, 11.9,1,1, 27.060, 10620.511, 346.381, 52827.015 23/08/09,12:51:55,02,11,1, 11.9,1,1, 27.060, 10620.520, 346.397, 52827.009 23/08/09,12:51:55,03,11,1, 11.9,1,1, 27.060, 10620.496, 346.365, 52827.063 23/08/09,12:51:55,04,11,1, 11.9,1,1, 27.060, 10620.491, 346.386, 52827.048 23/08/09,12:51:55,05,11,1, 11.9,1,1, 27.060, 10620.503, 346.380, 52827.067 23/08/09,12:51:55,06,11,1, 11.9,1,1, 27.060, 10620.474, 346.409, 52827.040 23/08/09,12:51:55,07,11,1, 11.9,1,1, 27.060, 10620.459, 346.418, 52827.070 23/08/09,12:51:55,08,11,1, 11.9,1,1, 27.060, 10620.455, 346.376, 52827.078 23/08/09,12:51:55,09,11,1, 11.9,1,1, 27.060, 10620.447, 346.370, 52827.098 23/08/09,12:51:55,10,11,1, 11.9,1,1, 27.060, 10620.450, 346.378, 52827.113 23/08/09,12:51:55,11,11,1, 11.9,1,1, 27.060, 10620.425, 346.382, 52827.081 23/08/09,12:51:55,12,11,1, 11.9,1,1, 27.060, 10620.417, 346.386, 52827.063 23/08/09,12:51:55,13,11,1, 11.9,1,1, 27.060, 10620.403, 346.352, 52827.073 23/08/09,12:51:55,14,11,1, 11.9,1,1, 27.060, 10620.388, 346.372, 52827.078 23/08/09,12:51:55,15,11,1, 11.9,1,1, 27.060, 10620.389, 346.381, 52827.058 23/08/09,12:51:55,16,11,1, 11.9,1,1, 27.060, 10620.377, 346.363, 52827.099 23/08/09,12:51:55,17,11,1, 11.9,1,1, 27.060, 10620.360, 346.346, 52827.060 23/08/09,12:51:55,18,11,1, 11.9,1,1, 27.060, 10620.340, 346.368, 52827.077 23/08/09,12:51:55,19,11,1, 11.9,1,1, 27.060, 10620.330, 346.350, 52827.052 23/08/09,12:51:56,00,11,1, 12.0,1,1, 27.058, 10620.328, 346.350, 52827.052 23/08/09,12:51:56,01,11,1, 12.0,1,1, 27.058, 10620.289, 346.371, 52827.090 23/08/09,12:51:56,02,11,1, 12.0,1,1, 27.058, 10620.299, 346.341, 52827.075 23/08/09,12:51:56,03,11,1, 12.0,1,1, 27.058, 10620.305, 346.353, 52827.111 23/08/09,12:51:56,04,11,1, 12.0,1,1, 27.058, 10620.272, 346.375, 52827.076 23/08/09,12:51:56,05,11,1, 12.0,1,1, 27.058, 10620.271, 346.350, 52827.078 23/08/09,12:51:56,06,11,1, 12.0,1,1, 27.058, 10620.257, 346.340, 52827.103 23/08/09,12:51:56,07,11,1, 12.0,1,1, 27.058, 10620.259, 346.369, 52827.118 23/08/09,12:51:56,08,11,1, 12.0,1,1, 27.058, 10620.220, 346.358, 52827.068 23/08/09,12:51:56,09,11,1, 12.0,1,1, 27.058, 10620.234, 346.365, 52827.101 23/08/09,12:51:56,10,11,1, 12.0,1,1, 27.058, 10620.206, 346.342, 52827.060 23/08/09,12:51:56,11,11,1, 12.0,1,1, 27.058, 10620.169, 346.346, 52827.069 23/08/09,12:51:56,12,11,1, 12.0,1,1, 27.058, 10620.191, 346.340, 52827.076 23/08/09,12:51:56,13,11,1, 12.0,1,1, 27.058, 10620.188, 346.368, 52827.101 23/08/09,12:51:56,14,11,1, 12.0,1,1, 27.058, 10620.161, 346.361, 52827.106 23/08/09,12:51:56,15,11,1, 12.0,1,1, 27.058, 10620.179, 346.380, 52827.095 23/08/09,12:51:56,16,11,1, 12.0,1,1, 27.058, 10620.146, 346.379, 52827.087 23/08/09,12:51:56,17,11,1, 12.0,1,1, 27.058, 10620.098, 346.357, 52827.085 23/08/09,12:51:56,18,11,1, 12.0,1,1, 27.058, 10620.117, 346.392, 52827.113 23/08/09,12:51:56,19,11,1, 12.0,1,1, 27.058, 10620.099, 346.378, 52827.112 23/08/09,12:51:57,00,10,1, 11.9,1,1, 27.061, 10620.095, 346.378, 52827.112 23/08/09,12:51:57,01,10,1, 11.9,1,1, 27.061, 10620.095, 346.380, 52827.135 23/08/09,12:51:57,02,10,1, 11.9,1,1, 27.061, 10620.103, 346.428, 52827.294 23/08/09,12:51:57,03,10,1, 11.9,1,1, 27.061, 10620.092, 346.415, 52827.253 23/08/09,12:51:57,04,10,1, 11.9,1,1, 27.061, 10620.075, 346.391, 52827.264 23/08/09,12:51:57,05,10,1, 11.9,1,1, 27.061, 10620.076, 346.415, 52827.309 23/08/09,12:51:57,06,10,1, 11.9,1,1, 27.061, 10620.064, 346.414, 52827.300 23/08/09,12:51:57,07,10,1, 11.9,1,1, 27.061, 10620.035, 346.426, 52827.302 23/08/09,12:51:57,08,10,1, 11.9,1,1, 27.061, 10620.061, 346.440, 52827.330 23/08/09,12:51:57,09,10,1, 11.9,1,1, 27.061, 10620.021, 346.430, 52827.311 23/08/09,12:51:57,10,10,1, 11.9,1,1, 27.061, 10619.992, 346.423, 52827.344 23/08/09,12:51:57,11,10,1, 11.9,1,1, 27.061, 10619.998, 346.419, 52827.299 23/08/09,12:51:57,12,10,1, 11.9,1,1, 27.061, 10619.982, 346.404, 52827.311 23/08/09,12:51:57,13,10,1, 11.9,1,1, 27.061, 10619.973, 346.421, 52827.333 23/08/09,12:51:57,14,10,1, 11.9,1,1, 27.061, 10619.975, 346.425, 52827.316 23/08/09,12:51:57,15,10,1, 11.9,1,1, 27.061, 10619.968, 346.441, 52827.316 23/08/09,12:51:57,16,10,1, 11.9,1,1, 27.061, 10619.934, 346.432, 52827.289 23/08/09,12:51:57,17,10,1, 11.9,1,1, 27.061, 10619.947, 346.432, 52827.341 23/08/09,12:51:57,18,10,1, 11.9,1,1, 27.061, 10619.920, 346.460, 52827.330 23/08/09,12:51:57,19,10,1, 11.9,1,1, 27.061, 10619.931, 346.446, 52827.348 23/08/09,12:51:58,00,10,1, 11.9,1,1, 27.061, 10619.928, 346.446, 52827.348 23/08/09,12:51:58,01,10,1, 11.9,1,1, 27.061, 10619.894, 346.451, 52827.339 23/08/09,12:51:58,02,10,1, 11.9,1,1, 27.061, 10619.879, 346.450, 52827.323 23/08/09,12:51:58,03,10,1, 11.9,1,1, 27.061, 10619.857, 346.465, 52827.344 23/08/09,12:51:58,04,10,1, 11.9,1,1, 27.061, 10619.880, 346.460, 52827.331 23/08/09,12:51:58,05,10,1, 11.9,1,1, 27.061, 10619.832, 346.428, 52827.327 23/08/09,12:51:58,06,10,1, 11.9,1,1, 27.061, 10619.822, 346.430, 52827.337 23/08/09,12:51:58,07,10,1, 11.9,1,1, 27.061, 10619.825, 346.452, 52827.332 23/08/09,12:51:58,08,10,1, 11.9,1,1, 27.061, 10619.780, 346.478, 52827.344 23/08/09,12:51:58,09,10,1, 11.9,1,1, 27.061, 10619.807, 346.438, 52827.329 23/08/09,12:51:58,10,10,1, 11.9,1,1, 27.061, 10619.780, 346.485, 52827.334 23/08/09,12:51:58,11,10,1, 11.9,1,1, 27.061, 10619.784, 346.472, 52827.346 23/08/09,12:51:58,12,10,1, 11.9,1,1, 27.061, 10619.744, 346.462, 52827.369 23/08/09,12:51:58,13,10,1, 11.9,1,1, 27.061, 10619.748, 346.461, 52827.352 23/08/09,12:51:58,14,10,1, 11.9,1,1, 27.061, 10619.733, 346.469, 52827.348 23/08/09,12:51:58,15,10,1, 11.9,1,1, 27.061, 10619.721, 346.450, 52827.362 23/08/09,12:51:58,16,10,1, 11.9,1,1, 27.061, 10619.715, 346.478, 52827.374 23/08/09,12:51:58,17,10,1, 11.9,1,1, 27.061, 10619.694, 346.459, 52827.351 23/08/09,12:51:58,18,10,1, 11.9,1,1, 27.061, 10619.684, 346.471, 52827.371 23/08/09,12:51:58,19,10,1, 11.9,1,1, 27.061, 10619.690, 346.472, 52827.357 23/08/09,12:51:59,00,10,1, 11.9,1,1, 27.056, 10619.686, 346.472, 52827.357 23/08/09,12:51:59,01,10,1, 11.9,1,1, 27.056, 10619.669, 346.454, 52827.342 23/08/09,12:51:59,02,10,1, 11.9,1,1, 27.056, 10619.658, 346.484, 52827.328 23/08/09,12:51:59,03,10,1, 11.9,1,1, 27.056, 10619.651, 346.469, 52827.361 23/08/09,12:51:59,04,10,1, 11.9,1,1, 27.056, 10619.620, 346.467, 52827.383 23/08/09,12:51:59,05,10,1, 11.9,1,1, 27.056, 10619.606, 346.499, 52827.375 23/08/09,12:51:59,06,10,1, 11.9,1,1, 27.056, 10619.587, 346.499, 52827.367 23/08/09,12:51:59,07,10,1, 11.9,1,1, 27.056, 10619.603, 346.491, 52827.344 23/08/09,12:51:59,08,10,1, 11.9,1,1, 27.056, 10619.582, 346.499, 52827.382 23/08/09,12:51:59,09,10,1, 11.9,1,1, 27.056, 10619.592, 346.476, 52827.380 23/08/09,12:51:59,10,10,1, 11.9,1,1, 27.056, 10619.572, 346.492, 52827.360 23/08/09,12:51:59,11,10,1, 11.9,1,1, 27.056, 10619.568, 346.493, 52827.398 23/08/09,12:51:59,12,10,1, 11.9,1,1, 27.056, 10619.543, 346.505, 52827.403 23/08/09,12:51:59,13,10,1, 11.9,1,1, 27.056, 10619.534, 346.489, 52827.414 23/08/09,12:51:59,14,10,1, 11.9,1,1, 27.056, 10619.527, 346.497, 52827.394 23/08/09,12:51:59,15,10,1, 11.9,1,1, 27.056, 10619.493, 346.513, 52827.393 23/08/09,12:51:59,16,10,1, 11.9,1,1, 27.056, 10619.494, 346.503, 52827.414 23/08/09,12:51:59,17,10,1, 11.9,1,1, 27.056, 10619.485, 346.519, 52827.409 23/08/09,12:51:59,18,10,1, 11.9,1,1, 27.056, 10619.484, 346.520, 52827.401 23/08/09,12:51:59,19,10,1, 11.9,1,1, 27.056, 10619.463, 346.498, 52827.381 23/08/09,12:52:00,00,10,1, 12.0,1,1, 27.060, 10619.460, 346.498, 52827.381 23/08/09,12:52:00,01,10,1, 12.0,1,1, 27.060, 10619.432, 346.504, 52827.371 23/08/09,12:52:00,02,10,1, 12.0,1,1, 27.060, 10619.426, 346.501, 52827.179 23/08/09,12:52:00,03,10,1, 12.0,1,1, 27.060, 10619.396, 346.490, 52827.194 23/08/09,12:52:00,04,10,1, 12.0,1,1, 27.060, 10619.385, 346.487, 52827.202 23/08/09,12:52:00,05,10,1, 12.0,1,1, 27.060, 10619.339, 346.480, 52827.209 23/08/09,12:52:00,06,10,1, 12.0,1,1, 27.060, 10619.347, 346.520, 52827.204 23/08/09,12:52:00,07,10,1, 12.0,1,1, 27.060, 10619.375, 346.502, 52827.257 23/08/09,12:52:00,08,10,1, 12.0,1,1, 27.060, 10619.341, 346.497, 52827.219 23/08/09,12:52:00,09,10,1, 12.0,1,1, 27.060, 10619.330, 346.508, 52827.248 23/08/09,12:52:00,10,10,1, 12.0,1,1, 27.060, 10619.337, 346.507, 52827.205 23/08/09,12:52:00,11,10,1, 12.0,1,1, 27.060, 10619.293, 346.511, 52827.230 23/08/09,12:52:00,12,10,1, 12.0,1,1, 27.060, 10619.296, 346.495, 52827.217 23/08/09,12:52:00,13,10,1, 12.0,1,1, 27.060, 10619.288, 346.511, 52827.216 23/08/09,12:52:00,14,10,1, 12.0,1,1, 27.060, 10619.270, 346.518, 52827.222 23/08/09,12:52:00,15,10,1, 12.0,1,1, 27.060, 10619.285, 346.515, 52827.218 23/08/09,12:52:00,16,10,1, 12.0,1,1, 27.060, 10619.269, 346.532, 52827.226 23/08/09,12:52:00,17,10,1, 12.0,1,1, 27.060, 10619.233, 346.522, 52827.237 23/08/09,12:52:00,18,10,1, 12.0,1,1, 27.060, 10619.225, 346.523, 52827.204 23/08/09,12:52:00,19,10,1, 12.0,1,1, 27.060, 10619.208, 346.549, 52827.243 23/08/09,12:52:01,00,11,1, 11.9,1,1, 27.064, 10619.202, 346.549, 52827.243 23/08/09,12:52:01,01,11,1, 11.9,1,1, 27.064, 10619.200, 346.546, 52827.226 23/08/09,12:52:01,02,11,1, 11.9,1,1, 27.064, 10619.207, 346.539, 52827.227 23/08/09,12:52:01,03,11,1, 11.9,1,1, 27.064, 10619.163, 346.558, 52827.235 23/08/09,12:52:01,04,11,1, 11.9,1,1, 27.064, 10619.171, 346.523, 52827.217 23/08/09,12:52:01,05,11,1, 11.9,1,1, 27.064, 10619.162, 346.547, 52827.244 23/08/09,12:52:01,06,11,1, 11.9,1,1, 27.064, 10619.158, 346.539, 52827.201 23/08/09,12:52:01,07,11,1, 11.9,1,1, 27.064, 10619.130, 346.529, 52827.246 23/08/09,12:52:01,08,11,1, 11.9,1,1, 27.064, 10619.134, 346.570, 52827.227 23/08/09,12:52:01,09,11,1, 11.9,1,1, 27.064, 10619.099, 346.542, 52827.227 23/08/09,12:52:01,10,11,1, 11.9,1,1, 27.064, 10619.096, 346.582, 52827.233 23/08/09,12:52:01,11,11,1, 11.9,1,1, 27.064, 10619.087, 346.553, 52827.234 23/08/09,12:52:01,12,11,1, 11.9,1,1, 27.064, 10619.089, 346.577, 52827.239 23/08/09,12:52:01,13,11,1, 11.9,1,1, 27.064, 10619.079, 346.529, 52827.236 23/08/09,12:52:01,14,11,1, 11.9,1,1, 27.064, 10619.046, 346.572, 52827.242 23/08/09,12:52:01,15,11,1, 11.9,1,1, 27.064, 10619.063, 346.587, 52827.232 23/08/09,12:52:01,16,11,1, 11.9,1,1, 27.064, 10619.031, 346.585, 52827.270 23/08/09,12:52:01,17,11,1, 11.9,1,1, 27.064, 10619.032, 346.587, 52827.246 23/08/09,12:52:01,18,11,1, 11.9,1,1, 27.064, 10619.019, 346.578, 52827.234 23/08/09,12:52:01,19,11,1, 11.9,1,1, 27.064, 10619.038, 346.560, 52827.244 23/08/09,12:52:02,00,10,1, 11.9,1,1, 27.060, 10619.035, 346.560, 52827.244 23/08/09,12:52:02,01,10,1, 11.9,1,1, 27.060, 10619.001, 346.576, 52827.233 23/08/09,12:52:02,02,10,1, 11.9,1,1, 27.060, 10618.985, 346.555, 52827.206 23/08/09,12:52:02,03,10,1, 11.9,1,1, 27.060, 10618.962, 346.586, 52827.235 23/08/09,12:52:02,04,10,1, 11.9,1,1, 27.060, 10618.954, 346.589, 52827.236 23/08/09,12:52:02,05,10,1, 11.9,1,1, 27.060, 10618.949, 346.598, 52827.242 23/08/09,12:52:02,06,10,1, 11.9,1,1, 27.060, 10618.931, 346.599, 52827.228 23/08/09,12:52:02,07,10,1, 11.9,1,1, 27.060, 10618.906, 346.614, 52827.238 23/08/09,12:52:02,08,10,1, 11.9,1,1, 27.060, 10618.927, 346.600, 52827.253 23/08/09,12:52:02,09,10,1, 11.9,1,1, 27.060, 10618.903, 346.604, 52827.244 23/08/09,12:52:02,10,10,1, 11.9,1,1, 27.060, 10618.891, 346.621, 52827.249 23/08/09,12:52:02,11,10,1, 11.9,1,1, 27.060, 10618.887, 346.603, 52827.248 23/08/09,12:52:02,12,10,1, 11.9,1,1, 27.060, 10618.870, 346.617, 52827.271 23/08/09,12:52:02,13,10,1, 11.9,1,1, 27.060, 10618.883, 346.612, 52827.256 23/08/09,12:52:02,14,10,1, 11.9,1,1, 27.060, 10618.871, 346.619, 52827.272 23/08/09,12:52:02,15,10,1, 11.9,1,1, 27.060, 10618.839, 346.606, 52827.256 23/08/09,12:52:02,16,10,1, 11.9,1,1, 27.060, 10618.818, 346.610, 52827.255 23/08/09,12:52:02,17,10,1, 11.9,1,1, 27.060, 10618.826, 346.626, 52827.244 23/08/09,12:52:02,18,10,1, 11.9,1,1, 27.060, 10618.805, 346.616, 52827.264 23/08/09,12:52:02,19,10,1, 11.9,1,1, 27.060, 10618.788, 346.615, 52827.249 23/08/09,12:52:03,00,11,1, 12.0,1,1, 27.063, 10618.784, 346.615, 52827.249 23/08/09,12:52:03,01,11,1, 12.0,1,1, 27.063, 10618.769, 346.643, 52827.252 23/08/09,12:52:03,02,11,1, 12.0,1,1, 27.063, 10618.759, 346.639, 52827.254 23/08/09,12:52:03,03,11,1, 12.0,1,1, 27.063, 10618.748, 346.643, 52827.278 23/08/09,12:52:03,04,11,1, 12.0,1,1, 27.063, 10618.723, 346.630, 52827.287 23/08/09,12:52:03,05,11,1, 12.0,1,1, 27.063, 10618.716, 346.653, 52827.285 23/08/09,12:52:03,06,11,1, 12.0,1,1, 27.063, 10618.706, 346.664, 52827.270 23/08/09,12:52:03,07,11,1, 12.0,1,1, 27.063, 10618.692, 346.625, 52827.272 23/08/09,12:52:03,08,11,1, 12.0,1,1, 27.063, 10618.674, 346.652, 52827.259 23/08/09,12:52:03,09,11,1, 12.0,1,1, 27.063, 10618.672, 346.646, 52827.275 23/08/09,12:52:03,10,11,1, 12.0,1,1, 27.063, 10618.677, 346.673, 52827.245 23/08/09,12:52:03,11,11,1, 12.0,1,1, 27.063, 10618.653, 346.668, 52827.266 23/08/09,12:52:03,12,11,1, 12.0,1,1, 27.063, 10618.646, 346.657, 52827.234 23/08/09,12:52:03,13,11,1, 12.0,1,1, 27.063, 10618.614, 346.653, 52827.257 23/08/09,12:52:03,14,11,1, 12.0,1,1, 27.063, 10618.602, 346.682, 52827.244 23/08/09,12:52:03,15,11,1, 12.0,1,1, 27.063, 10618.606, 346.659, 52827.281 23/08/09,12:52:03,16,11,1, 12.0,1,1, 27.063, 10618.598, 346.665, 52827.259 23/08/09,12:52:03,17,11,1, 12.0,1,1, 27.063, 10618.597, 346.655, 52827.267 23/08/09,12:52:03,18,11,1, 12.0,1,1, 27.063, 10618.568, 346.682, 52827.295 23/08/09,12:52:03,19,11,1, 12.0,1,1, 27.063, 10618.554, 346.670, 52827.262 23/08/09,12:52:04,00,11,1, 11.9,1,1, 27.058, 10618.551, 346.670, 52827.262 23/08/09,12:52:04,01,11,1, 11.9,1,1, 27.058, 10618.524, 346.675, 52827.258 23/08/09,12:52:04,02,11,1, 11.9,1,1, 27.058, 10618.527, 346.682, 52827.276 23/08/09,12:52:04,03,11,1, 11.9,1,1, 27.058, 10618.536, 346.677, 52827.276 23/08/09,12:52:04,04,11,1, 11.9,1,1, 27.058, 10618.517, 346.643, 52827.249 23/08/09,12:52:04,05,11,1, 11.9,1,1, 27.058, 10618.494, 346.685, 52827.259 23/08/09,12:52:04,06,11,1, 11.9,1,1, 27.058, 10618.483, 346.684, 52827.272 23/08/09,12:52:04,07,11,1, 11.9,1,1, 27.058, 10618.477, 346.694, 52827.281 23/08/09,12:52:04,08,11,1, 11.9,1,1, 27.058, 10618.461, 346.684, 52827.269 23/08/09,12:52:04,09,11,1, 11.9,1,1, 27.058, 10618.426, 346.720, 52827.259 23/08/09,12:52:04,10,11,1, 11.9,1,1, 27.058, 10618.438, 346.698, 52827.257 23/08/09,12:52:04,11,11,1, 11.9,1,1, 27.058, 10618.438, 346.684, 52827.260 23/08/09,12:52:04,12,11,1, 11.9,1,1, 27.058, 10618.414, 346.738, 52827.297 23/08/09,12:52:04,13,11,1, 11.9,1,1, 27.058, 10618.392, 346.740, 52827.298 23/08/09,12:52:04,14,11,1, 11.9,1,1, 27.058, 10618.383, 346.738, 52827.293 23/08/09,12:52:04,15,11,1, 11.9,1,1, 27.058, 10618.366, 346.736, 52827.249 23/08/09,12:52:04,16,11,1, 11.9,1,1, 27.058, 10618.364, 346.734, 52827.254 23/08/09,12:52:04,17,11,1, 11.9,1,1, 27.058, 10618.350, 346.740, 52827.283 23/08/09,12:52:04,18,11,1, 11.9,1,1, 27.058, 10618.342, 346.752, 52827.297 23/08/09,12:52:04,19,11,1, 11.9,1,1, 27.058, 10618.325, 346.741, 52827.316 23/08/09,12:52:05,00,11,1, 11.9,1,1, 27.064, 10618.317, 346.741, 52827.316 23/08/09,12:52:05,01,11,1, 11.9,1,1, 27.064, 10618.300, 346.736, 52827.258 23/08/09,12:52:05,02,11,1, 11.9,1,1, 27.064, 10618.288, 346.738, 52827.306 23/08/09,12:52:05,03,11,1, 11.9,1,1, 27.064, 10618.288, 346.750, 52827.305 23/08/09,12:52:05,04,11,1, 11.9,1,1, 27.064, 10618.265, 346.742, 52827.336 23/08/09,12:52:05,05,11,1, 11.9,1,1, 27.064, 10618.265, 346.746, 52827.272 23/08/09,12:52:05,06,11,1, 11.9,1,1, 27.064, 10618.231, 346.767, 52827.272 23/08/09,12:52:05,07,11,1, 11.9,1,1, 27.064, 10618.210, 346.731, 52827.281 23/08/09,12:52:05,08,11,1, 11.9,1,1, 27.064, 10618.222, 346.775, 52827.281 23/08/09,12:52:05,09,11,1, 11.9,1,1, 27.064, 10618.209, 346.749, 52827.301 23/08/09,12:52:05,10,11,1, 11.9,1,1, 27.064, 10618.190, 346.744, 52827.304 23/08/09,12:52:05,11,11,1, 11.9,1,1, 27.064, 10618.168, 346.754, 52827.297 23/08/09,12:52:05,12,11,1, 11.9,1,1, 27.064, 10618.174, 346.760, 52827.257 23/08/09,12:52:05,13,11,1, 11.9,1,1, 27.064, 10618.164, 346.766, 52827.286 23/08/09,12:52:05,14,11,1, 11.9,1,1, 27.064, 10618.150, 346.770, 52827.309 23/08/09,12:52:05,15,11,1, 11.9,1,1, 27.064, 10618.139, 346.776, 52827.281 23/08/09,12:52:05,16,11,1, 11.9,1,1, 27.064, 10618.136, 346.778, 52827.312 23/08/09,12:52:05,17,11,1, 11.9,1,1, 27.064, 10618.128, 346.792, 52827.289 23/08/09,12:52:05,18,11,1, 11.9,1,1, 27.064, 10618.128, 346.813, 52827.292 23/08/09,12:52:05,19,11,1, 11.9,1,1, 27.064, 10618.078, 346.798, 52827.299 23/08/09,12:52:06,00,09,1, 11.9,1,1, 27.063, 10618.075, 346.798, 52827.299 23/08/09,12:52:06,01,09,1, 11.9,1,1, 27.063, 10618.093, 346.785, 52827.338 23/08/09,12:52:06,02,09,1, 11.9,1,1, 27.063, 10618.085, 346.791, 52827.297 23/08/09,12:52:06,03,09,1, 11.9,1,1, 27.063, 10618.070, 346.787, 52827.309 23/08/09,12:52:06,04,09,1, 11.9,1,1, 27.063, 10618.044, 346.799, 52827.289 23/08/09,12:52:06,05,09,1, 11.9,1,1, 27.063, 10618.011, 346.801, 52827.290 23/08/09,12:52:06,06,09,1, 11.9,1,1, 27.063, 10618.037, 346.793, 52827.297 23/08/09,12:52:06,07,09,1, 11.9,1,1, 27.063, 10618.028, 346.809, 52827.330 23/08/09,12:52:06,08,09,1, 11.9,1,1, 27.063, 10618.011, 346.805, 52827.318 23/08/09,12:52:06,09,09,1, 11.9,1,1, 27.063, 10618.008, 346.825, 52827.290 23/08/09,12:52:06,10,09,1, 11.9,1,1, 27.063, 10617.977, 346.793, 52827.305 23/08/09,12:52:06,11,09,1, 11.9,1,1, 27.063, 10617.977, 346.822, 52827.315 23/08/09,12:52:06,12,09,1, 11.9,1,1, 27.063, 10617.957, 346.832, 52827.290 23/08/09,12:52:06,13,09,1, 11.9,1,1, 27.063, 10617.980, 346.820, 52827.264 23/08/09,12:52:06,14,09,1, 11.9,1,1, 27.063, 10617.964, 346.827, 52827.330 23/08/09,12:52:06,15,09,1, 11.9,1,1, 27.063, 10617.962, 346.829, 52827.305 23/08/09,12:52:06,16,09,1, 11.9,1,1, 27.063, 10617.938, 346.857, 52827.329 23/08/09,12:52:06,17,09,1, 11.9,1,1, 27.063, 10617.955, 346.853, 52827.342 23/08/09,12:52:06,18,09,1, 11.9,1,1, 27.063, 10617.944, 346.857, 52827.326 23/08/09,12:52:06,19,09,1, 11.9,1,1, 27.063, 10617.932, 346.849, 52827.356 23/08/09,12:52:07,00,11,1, 11.9,1,1, 27.062, 10617.925, 346.849, 52827.356 23/08/09,12:52:07,01,11,1, 11.9,1,1, 27.062, 10617.911, 346.873, 52827.356 23/08/09,12:52:07,02,11,1, 11.9,1,1, 27.062, 10617.910, 346.865, 52827.341 23/08/09,12:52:07,03,11,1, 11.9,1,1, 27.062, 10617.893, 346.883, 52827.311 23/08/09,12:52:07,04,11,1, 11.9,1,1, 27.062, 10617.895, 346.898, 52827.392 23/08/09,12:52:07,05,11,1, 11.9,1,1, 27.062, 10617.891, 346.893, 52827.361 23/08/09,12:52:07,06,11,1, 11.9,1,1, 27.062, 10617.853, 346.880, 52827.344 23/08/09,12:52:07,07,11,1, 11.9,1,1, 27.062, 10617.889, 346.866, 52827.360 23/08/09,12:52:07,08,11,1, 11.9,1,1, 27.062, 10617.852, 346.877, 52827.359 23/08/09,12:52:07,09,11,1, 11.9,1,1, 27.062, 10617.867, 346.876, 52827.351 23/08/09,12:52:07,10,11,1, 11.9,1,1, 27.062, 10617.818, 346.889, 52827.348 23/08/09,12:52:07,11,11,1, 11.9,1,1, 27.062, 10617.858, 346.897, 52827.349 23/08/09,12:52:07,12,11,1, 11.9,1,1, 27.062, 10617.832, 346.899, 52827.348 23/08/09,12:52:07,13,11,1, 11.9,1,1, 27.062, 10617.832, 346.907, 52827.360 23/08/09,12:52:07,14,11,1, 11.9,1,1, 27.062, 10617.815, 346.912, 52827.377 23/08/09,12:52:07,15,11,1, 11.9,1,1, 27.062, 10617.831, 346.873, 52827.364 23/08/09,12:52:07,16,11,1, 11.9,1,1, 27.062, 10617.786, 346.909, 52827.375 23/08/09,12:52:07,17,11,1, 11.9,1,1, 27.062, 10617.803, 346.906, 52827.347 23/08/09,12:52:07,18,11,1, 11.9,1,1, 27.062, 10617.781, 346.931, 52827.372 23/08/09,12:52:07,19,11,1, 11.9,1,1, 27.062, 10617.783, 346.911, 52827.376 23/08/09,12:52:08,00,11,1, 11.9,1,1, 27.059, 10617.783, 346.911, 52827.376 23/08/09,12:52:08,01,11,1, 11.9,1,1, 27.059, 10617.787, 346.923, 52827.357 23/08/09,12:52:08,02,11,1, 11.9,1,1, 27.059, 10617.758, 346.926, 52827.382 23/08/09,12:52:08,03,11,1, 11.9,1,1, 27.059, 10617.760, 346.912, 52827.403 23/08/09,12:52:08,04,11,1, 11.9,1,1, 27.059, 10617.770, 346.924, 52827.357 23/08/09,12:52:08,05,11,1, 11.9,1,1, 27.059, 10617.751, 346.922, 52827.360 23/08/09,12:52:08,06,11,1, 11.9,1,1, 27.059, 10617.744, 346.933, 52827.370 23/08/09,12:52:08,07,11,1, 11.9,1,1, 27.059, 10617.726, 346.910, 52827.356 23/08/09,12:52:08,08,11,1, 11.9,1,1, 27.059, 10617.726, 346.918, 52827.340 23/08/09,12:52:08,09,11,1, 11.9,1,1, 27.059, 10617.702, 346.930, 52827.383 23/08/09,12:52:08,10,11,1, 11.9,1,1, 27.059, 10617.735, 346.945, 52827.371 23/08/09,12:52:08,11,11,1, 11.9,1,1, 27.059, 10617.708, 346.959, 52827.377 23/08/09,12:52:08,12,11,1, 11.9,1,1, 27.059, 10617.701, 346.952, 52827.366 23/08/09,12:52:08,13,11,1, 11.9,1,1, 27.059, 10617.721, 346.938, 52827.367 23/08/09,12:52:08,14,11,1, 11.9,1,1, 27.059, 10617.697, 346.970, 52827.367 23/08/09,12:52:08,15,11,1, 11.9,1,1, 27.059, 10617.696, 346.983, 52827.402 23/08/09,12:52:08,16,11,1, 11.9,1,1, 27.059, 10617.693, 346.961, 52827.407 23/08/09,12:52:08,17,11,1, 11.9,1,1, 27.059, 10617.666, 346.964, 52827.376 23/08/09,12:52:08,18,11,1, 11.9,1,1, 27.059, 10617.672, 346.958, 52827.383 23/08/09,12:52:08,19,11,1, 11.9,1,1, 27.059, 10617.655, 346.954, 52827.410 23/08/09,12:52:09,00,10,1, 11.9,1,1, 27.058, 10617.650, 346.954, 52827.410 23/08/09,12:52:09,01,10,1, 11.9,1,1, 27.058, 10617.651, 346.978, 52827.389 23/08/09,12:52:09,02,10,1, 11.9,1,1, 27.058, 10617.650, 346.981, 52827.394 23/08/09,12:52:09,03,10,1, 11.9,1,1, 27.058, 10617.653, 346.977, 52827.355 23/08/09,12:52:09,04,10,1, 11.9,1,1, 27.058, 10617.650, 346.974, 52827.383 23/08/09,12:52:09,05,10,1, 11.9,1,1, 27.058, 10617.661, 346.977, 52827.391 23/08/09,12:52:09,06,10,1, 11.9,1,1, 27.058, 10617.640, 346.963, 52827.387 23/08/09,12:52:09,07,10,1, 11.9,1,1, 27.058, 10617.633, 346.944, 52827.354 23/08/09,12:52:09,08,10,1, 11.9,1,1, 27.058, 10617.632, 346.993, 52827.337 23/08/09,12:52:09,09,10,1, 11.9,1,1, 27.058, 10617.631, 346.982, 52827.317 23/08/09,12:52:09,10,10,1, 11.9,1,1, 27.058, 10617.615, 346.976, 52827.343 23/08/09,12:52:09,11,10,1, 11.9,1,1, 27.058, 10617.607, 346.999, 52827.385 23/08/09,12:52:09,12,10,1, 11.9,1,1, 27.058, 10617.616, 346.978, 52827.380 23/08/09,12:52:09,13,10,1, 11.9,1,1, 27.058, 10617.622, 346.981, 52827.383 23/08/09,12:52:09,14,10,1, 11.9,1,1, 27.058, 10617.577, 346.964, 52827.375 23/08/09,12:52:09,15,10,1, 11.9,1,1, 27.058, 10617.595, 346.992, 52827.341 23/08/09,12:52:09,16,10,1, 11.9,1,1, 27.058, 10617.590, 346.977, 52827.395 23/08/09,12:52:09,17,10,1, 11.9,1,1, 27.058, 10617.584, 346.981, 52827.403 23/08/09,12:52:09,18,10,1, 11.9,1,1, 27.058, 10617.562, 346.973, 52827.373 23/08/09,12:52:09,19,10,1, 11.9,1,1, 27.058, 10617.576, 346.969, 52827.364 23/08/09,12:52:10,00,11,1, 12.0,1,1, 27.061, 10617.574, 346.969, 52827.364 23/08/09,12:52:10,01,11,1, 12.0,1,1, 27.061, 10617.562, 346.985, 52827.333 23/08/09,12:52:10,02,11,1, 12.0,1,1, 27.061, 10617.568, 347.005, 52827.363 23/08/09,12:52:10,03,11,1, 12.0,1,1, 27.061, 10617.552, 346.982, 52827.357 23/08/09,12:52:10,04,11,1, 12.0,1,1, 27.061, 10617.551, 346.984, 52827.360 23/08/09,12:52:10,05,11,1, 12.0,1,1, 27.061, 10617.541, 347.001, 52827.359 23/08/09,12:52:10,06,11,1, 12.0,1,1, 27.061, 10617.555, 347.005, 52827.364 23/08/09,12:52:10,07,11,1, 12.0,1,1, 27.061, 10617.523, 347.011, 52827.366 23/08/09,12:52:10,08,11,1, 12.0,1,1, 27.061, 10617.532, 347.003, 52827.398 23/08/09,12:52:10,09,11,1, 12.0,1,1, 27.061, 10617.556, 347.000, 52827.373 23/08/09,12:52:10,10,11,1, 12.0,1,1, 27.061, 10617.541, 347.014, 52827.394 23/08/09,12:52:10,11,11,1, 12.0,1,1, 27.061, 10617.542, 347.008, 52827.374 23/08/09,12:52:10,12,11,1, 12.0,1,1, 27.061, 10617.527, 347.001, 52827.372 23/08/09,12:52:10,13,11,1, 12.0,1,1, 27.061, 10617.513, 347.000, 52827.381 23/08/09,12:52:10,14,11,1, 12.0,1,1, 27.061, 10617.520, 347.003, 52827.353 23/08/09,12:52:10,15,11,1, 12.0,1,1, 27.061, 10617.495, 347.036, 52827.345 23/08/09,12:52:10,16,11,1, 12.0,1,1, 27.061, 10617.500, 347.026, 52827.391 23/08/09,12:52:10,17,11,1, 12.0,1,1, 27.061, 10617.501, 347.011, 52827.375 23/08/09,12:52:10,18,11,1, 12.0,1,1, 27.061, 10617.503, 347.022, 52827.370 23/08/09,12:52:10,19,11,1, 12.0,1,1, 27.061, 10617.479, 347.019, 52827.348 23/08/09,12:52:11,00,10,1, 11.9,1,1, 27.061, 10617.474, 347.019, 52827.348 23/08/09,12:52:11,01,10,1, 11.9,1,1, 27.061, 10617.468, 347.046, 52827.381 23/08/09,12:52:11,02,10,1, 11.9,1,1, 27.061, 10617.463, 347.036, 52827.344 23/08/09,12:52:11,03,10,1, 11.9,1,1, 27.061, 10617.458, 347.015, 52827.356 23/08/09,12:52:11,04,10,1, 11.9,1,1, 27.061, 10617.453, 347.023, 52827.378 23/08/09,12:52:11,05,10,1, 11.9,1,1, 27.061, 10617.465, 347.019, 52827.363 23/08/09,12:52:11,06,10,1, 11.9,1,1, 27.061, 10617.442, 347.037, 52827.337 23/08/09,12:52:11,07,10,1, 11.9,1,1, 27.061, 10617.433, 346.998, 52827.387 23/08/09,12:52:11,08,10,1, 11.9,1,1, 27.061, 10617.460, 347.030, 52827.355 23/08/09,12:52:11,09,10,1, 11.9,1,1, 27.061, 10617.448, 347.029, 52827.395 23/08/09,12:52:11,10,10,1, 11.9,1,1, 27.061, 10617.451, 347.001, 52827.338 23/08/09,12:52:11,11,10,1, 11.9,1,1, 27.061, 10617.416, 347.050, 52827.357 23/08/09,12:52:11,12,10,1, 11.9,1,1, 27.061, 10617.420, 347.023, 52827.374 23/08/09,12:52:11,13,10,1, 11.9,1,1, 27.061, 10617.403, 347.015, 52827.356 23/08/09,12:52:11,14,10,1, 11.9,1,1, 27.061, 10617.418, 347.027, 52827.372 23/08/09,12:52:11,15,10,1, 11.9,1,1, 27.061, 10617.414, 347.023, 52827.374 23/08/09,12:52:11,16,10,1, 11.9,1,1, 27.061, 10617.411, 347.013, 52827.364 23/08/09,12:52:11,17,10,1, 11.9,1,1, 27.061, 10617.434, 346.995, 52827.368 23/08/09,12:52:11,18,10,1, 11.9,1,1, 27.061, 10617.415, 347.016, 52827.364 23/08/09,12:52:11,19,10,1, 11.9,1,1, 27.061, 10617.378, 347.017, 52827.383 23/08/09,12:52:12,00,10,1, 11.9,1,1, 27.067, 10617.374, 347.017, 52827.383 23/08/09,12:52:12,01,10,1, 11.9,1,1, 27.067, 10617.382, 347.001, 52827.338 23/08/09,12:52:12,02,10,1, 11.9,1,1, 27.067, 10617.365, 347.024, 52827.329 23/08/09,12:52:12,03,10,1, 11.9,1,1, 27.067, 10617.406, 347.012, 52827.340 23/08/09,12:52:12,04,10,1, 11.9,1,1, 27.067, 10617.390, 347.006, 52827.349 23/08/09,12:52:12,05,10,1, 11.9,1,1, 27.067, 10617.372, 347.039, 52827.375 23/08/09,12:52:12,06,10,1, 11.9,1,1, 27.067, 10617.377, 347.034, 52827.346 23/08/09,12:52:12,07,10,1, 11.9,1,1, 27.067, 10617.363, 347.004, 52827.319 23/08/09,12:52:12,08,10,1, 11.9,1,1, 27.067, 10617.329, 347.006, 52827.333 23/08/09,12:52:12,09,10,1, 11.9,1,1, 27.067, 10617.334, 347.039, 52827.356 23/08/09,12:52:12,10,10,1, 11.9,1,1, 27.067, 10617.351, 346.996, 52827.369 23/08/09,12:52:12,11,10,1, 11.9,1,1, 27.067, 10617.342, 347.001, 52827.351 23/08/09,12:52:12,12,10,1, 11.9,1,1, 27.067, 10617.341, 347.022, 52827.325 23/08/09,12:52:12,13,10,1, 11.9,1,1, 27.067, 10617.319, 346.982, 52827.326 23/08/09,12:52:12,14,10,1, 11.9,1,1, 27.067, 10617.323, 347.027, 52827.376 23/08/09,12:52:12,15,10,1, 11.9,1,1, 27.067, 10617.325, 347.001, 52827.353 23/08/09,12:52:12,16,10,1, 11.9,1,1, 27.067, 10617.322, 347.015, 52827.367 23/08/09,12:52:12,17,10,1, 11.9,1,1, 27.067, 10617.330, 347.035, 52827.382 23/08/09,12:52:12,18,10,1, 11.9,1,1, 27.067, 10617.311, 347.033, 52827.348 23/08/09,12:52:12,19,10,1, 11.9,1,1, 27.067, 10617.288, 346.999, 52827.373 23/08/09,12:52:13,00,10,1, 11.9,1,1, 27.061, 10617.282, 346.999, 52827.373 23/08/09,12:52:13,01,10,1, 11.9,1,1, 27.061, 10617.310, 346.991, 52827.374 23/08/09,12:52:13,02,10,1, 11.9,1,1, 27.061, 10617.294, 346.994, 52827.376 23/08/09,12:52:13,03,10,1, 11.9,1,1, 27.061, 10617.290, 346.994, 52827.340 23/08/09,12:52:13,04,10,1, 11.9,1,1, 27.061, 10617.276, 346.998, 52827.333 23/08/09,12:52:13,05,10,1, 11.9,1,1, 27.061, 10617.286, 347.017, 52827.358 23/08/09,12:52:13,06,10,1, 11.9,1,1, 27.061, 10617.273, 347.004, 52827.367 23/08/09,12:52:13,07,10,1, 11.9,1,1, 27.061, 10617.274, 347.019, 52827.373 23/08/09,12:52:13,08,10,1, 11.9,1,1, 27.061, 10617.255, 346.974, 52827.330 23/08/09,12:52:13,09,10,1, 11.9,1,1, 27.061, 10617.249, 347.006, 52827.361 23/08/09,12:52:13,10,10,1, 11.9,1,1, 27.061, 10617.249, 346.986, 52827.350 23/08/09,12:52:13,11,10,1, 11.9,1,1, 27.061, 10617.228, 346.996, 52827.369 23/08/09,12:52:13,12,10,1, 11.9,1,1, 27.061, 10617.227, 347.020, 52827.384 23/08/09,12:52:13,13,10,1, 11.9,1,1, 27.061, 10617.262, 347.015, 52827.359 23/08/09,12:52:13,14,10,1, 11.9,1,1, 27.061, 10617.231, 347.017, 52827.342 23/08/09,12:52:13,15,10,1, 11.9,1,1, 27.061, 10617.242, 346.985, 52827.344 23/08/09,12:52:13,16,10,1, 11.9,1,1, 27.061, 10617.239, 347.004, 52827.315 23/08/09,12:52:13,17,10,1, 11.9,1,1, 27.061, 10617.242, 346.975, 52827.370 23/08/09,12:52:13,18,10,1, 11.9,1,1, 27.061, 10617.237, 346.991, 52827.363 23/08/09,12:52:13,19,10,1, 11.9,1,1, 27.061, 10617.223, 347.004, 52827.345 23/08/09,12:52:14,00,11,1, 11.9,1,1, 27.061, 10617.216, 347.004, 52827.345 23/08/09,12:52:14,01,11,1, 11.9,1,1, 27.061, 10617.211, 347.011, 52827.305 23/08/09,12:52:14,02,11,1, 11.9,1,1, 27.061, 10617.186, 347.024, 52827.339 23/08/09,12:52:14,03,11,1, 11.9,1,1, 27.061, 10617.206, 347.035, 52827.376 23/08/09,12:52:14,04,11,1, 11.9,1,1, 27.061, 10617.213, 346.981, 52827.362 23/08/09,12:52:14,05,11,1, 11.9,1,1, 27.061, 10617.204, 347.007, 52827.325 23/08/09,12:52:14,06,11,1, 11.9,1,1, 27.061, 10617.201, 347.001, 52827.328 23/08/09,12:52:14,07,11,1, 11.9,1,1, 27.061, 10617.208, 347.018, 52827.345 23/08/09,12:52:14,08,11,1, 11.9,1,1, 27.061, 10617.177, 347.003, 52827.337 23/08/09,12:52:14,09,11,1, 11.9,1,1, 27.061, 10617.189, 347.003, 52827.329 23/08/09,12:52:14,10,11,1, 11.9,1,1, 27.061, 10617.194, 347.001, 52827.338 23/08/09,12:52:14,11,11,1, 11.9,1,1, 27.061, 10617.188, 346.992, 52827.315 23/08/09,12:52:14,12,11,1, 11.9,1,1, 27.061, 10617.212, 347.022, 52827.351 23/08/09,12:52:14,13,11,1, 11.9,1,1, 27.061, 10617.167, 347.006, 52827.317 23/08/09,12:52:14,14,11,1, 11.9,1,1, 27.061, 10617.176, 347.013, 52827.346 23/08/09,12:52:14,15,11,1, 11.9,1,1, 27.061, 10617.196, 346.979, 52827.312 23/08/09,12:52:14,16,11,1, 11.9,1,1, 27.061, 10617.143, 346.982, 52827.317 23/08/09,12:52:14,17,11,1, 11.9,1,1, 27.061, 10617.155, 346.996, 52827.349 23/08/09,12:52:14,18,11,1, 11.9,1,1, 27.061, 10617.160, 347.006, 52827.353 23/08/09,12:52:14,19,11,1, 11.9,1,1, 27.061, 10617.166, 347.003, 52827.359 23/08/09,12:52:15,00,10,1, 11.9,1,1, 27.062, 10617.166, 347.003, 52827.359 23/08/09,12:52:15,01,10,1, 11.9,1,1, 27.062, 10617.137, 347.005, 52827.337 23/08/09,12:52:15,02,10,1, 11.9,1,1, 27.062, 10617.155, 347.005, 52827.316 23/08/09,12:52:15,03,10,1, 11.9,1,1, 27.062, 10617.133, 346.996, 52827.352 23/08/09,12:52:15,04,10,1, 11.9,1,1, 27.062, 10617.114, 346.994, 52827.344 23/08/09,12:52:15,05,10,1, 11.9,1,1, 27.062, 10617.133, 347.002, 52827.300 23/08/09,12:52:15,06,10,1, 11.9,1,1, 27.062, 10617.109, 346.964, 52827.309 23/08/09,12:52:15,07,10,1, 11.9,1,1, 27.062, 10617.107, 346.954, 52827.316 23/08/09,12:52:15,08,10,1, 11.9,1,1, 27.062, 10617.105, 346.996, 52827.306 23/08/09,12:52:15,09,10,1, 11.9,1,1, 27.062, 10617.106, 346.982, 52827.341 23/08/09,12:52:15,10,10,1, 11.9,1,1, 27.062, 10617.125, 346.974, 52827.299 23/08/09,12:52:15,11,10,1, 11.9,1,1, 27.062, 10617.093, 346.975, 52827.280 23/08/09,12:52:15,12,10,1, 11.9,1,1, 27.062, 10617.094, 346.983, 52827.302 23/08/09,12:52:15,13,10,1, 11.9,1,1, 27.062, 10617.085, 346.988, 52827.274 23/08/09,12:52:15,14,10,1, 11.9,1,1, 27.062, 10617.114, 346.977, 52827.325 23/08/09,12:52:15,15,10,1, 11.9,1,1, 27.062, 10617.087, 346.993, 52827.306 23/08/09,12:52:15,16,10,1, 11.9,1,1, 27.062, 10617.087, 346.981, 52827.296 23/08/09,12:52:15,17,10,1, 11.9,1,1, 27.062, 10617.109, 346.996, 52827.305 23/08/09,12:52:15,18,10,1, 11.9,1,1, 27.062, 10617.095, 346.970, 52827.272 23/08/09,12:52:15,19,10,1, 11.9,1,1, 27.062, 10617.082, 347.005, 52827.293 23/08/09,12:52:16,00,10,1, 11.9,1,1, 27.061, 10617.082, 347.005, 52827.293 23/08/09,12:52:16,01,10,1, 11.9,1,1, 27.061, 10617.054, 346.964, 52827.271 23/08/09,12:52:16,02,10,1, 11.9,1,1, 27.061, 10617.075, 346.970, 52827.287 23/08/09,12:52:16,03,10,1, 11.9,1,1, 27.061, 10617.051, 346.988, 52827.298 23/08/09,12:52:16,04,10,1, 11.9,1,1, 27.061, 10617.061, 346.970, 52827.289 23/08/09,12:52:16,05,10,1, 11.9,1,1, 27.061, 10617.069, 346.990, 52827.280 23/08/09,12:52:16,06,10,1, 11.9,1,1, 27.061, 10617.066, 346.982, 52827.302 23/08/09,12:52:16,07,10,1, 11.9,1,1, 27.061, 10617.061, 347.000, 52827.270 23/08/09,12:52:16,08,10,1, 11.9,1,1, 27.061, 10617.057, 346.994, 52827.260 23/08/09,12:52:16,09,10,1, 11.9,1,1, 27.061, 10617.053, 346.986, 52827.273 23/08/09,12:52:16,10,10,1, 11.9,1,1, 27.061, 10617.028, 346.987, 52827.280 23/08/09,12:52:16,11,10,1, 11.9,1,1, 27.061, 10617.031, 346.976, 52827.286 23/08/09,12:52:16,12,10,1, 11.9,1,1, 27.061, 10617.061, 346.987, 52827.307 23/08/09,12:52:16,13,10,1, 11.9,1,1, 27.061, 10617.040, 347.007, 52827.275 23/08/09,12:52:16,14,10,1, 11.9,1,1, 27.061, 10617.039, 347.006, 52827.305 23/08/09,12:52:16,15,10,1, 11.9,1,1, 27.061, 10617.028, 346.996, 52827.303 23/08/09,12:52:16,16,10,1, 11.9,1,1, 27.061, 10617.069, 347.008, 52827.306 23/08/09,12:52:16,17,10,1, 11.9,1,1, 27.061, 10617.016, 346.988, 52827.308 23/08/09,12:52:16,18,10,1, 11.9,1,1, 27.061, 10617.032, 347.003, 52827.272 23/08/09,12:52:16,19,10,1, 11.9,1,1, 27.061, 10617.028, 347.008, 52827.288 23/08/09,12:52:17,00,10,1, 11.9,1,1, 27.067, 10617.024, 347.008, 52827.288 23/08/09,12:52:17,01,10,1, 11.9,1,1, 27.067, 10617.013, 346.996, 52827.356 23/08/09,12:52:17,02,10,1, 11.9,1,1, 27.067, 10617.033, 346.989, 52827.339 23/08/09,12:52:17,03,10,1, 11.9,1,1, 27.067, 10617.012, 346.994, 52827.343 23/08/09,12:52:17,04,10,1, 11.9,1,1, 27.067, 10616.991, 346.980, 52827.306 23/08/09,12:52:17,05,10,1, 11.9,1,1, 27.067, 10617.041, 346.979, 52827.356 23/08/09,12:52:17,06,10,1, 11.9,1,1, 27.067, 10617.006, 347.003, 52827.309 23/08/09,12:52:17,07,10,1, 11.9,1,1, 27.067, 10616.998, 346.987, 52827.319 23/08/09,12:52:17,08,10,1, 11.9,1,1, 27.067, 10616.993, 346.982, 52827.332 23/08/09,12:52:17,09,10,1, 11.9,1,1, 27.067, 10617.002, 346.983, 52827.330 23/08/09,12:52:17,10,10,1, 11.9,1,1, 27.067, 10617.000, 346.995, 52827.348 23/08/09,12:52:17,11,10,1, 11.9,1,1, 27.067, 10616.992, 347.014, 52827.324 23/08/09,12:52:17,12,10,1, 11.9,1,1, 27.067, 10616.989, 346.973, 52827.309 23/08/09,12:52:17,13,10,1, 11.9,1,1, 27.067, 10617.014, 346.973, 52827.336 23/08/09,12:52:17,14,10,1, 11.9,1,1, 27.067, 10616.996, 346.982, 52827.309 23/08/09,12:52:17,15,10,1, 11.9,1,1, 27.067, 10616.998, 346.962, 52827.317 23/08/09,12:52:17,16,10,1, 11.9,1,1, 27.067, 10616.985, 346.986, 52827.293 23/08/09,12:52:17,17,10,1, 11.9,1,1, 27.067, 10616.970, 346.974, 52827.304 23/08/09,12:52:17,18,10,1, 11.9,1,1, 27.067, 10616.950, 346.978, 52827.317 23/08/09,12:52:17,19,10,1, 11.9,1,1, 27.067, 10616.968, 346.984, 52827.266 23/08/09,12:52:18,00,11,1, 11.9,1,1, 27.061, 10616.965, 346.984, 52827.266 23/08/09,12:52:18,01,11,1, 11.9,1,1, 27.061, 10616.935, 346.976, 52827.311 23/08/09,12:52:18,02,11,1, 11.9,1,1, 27.061, 10616.946, 346.981, 52827.285 23/08/09,12:52:18,03,11,1, 11.9,1,1, 27.061, 10616.935, 346.967, 52827.271 23/08/09,12:52:18,04,11,1, 11.9,1,1, 27.061, 10616.929, 346.960, 52827.278 23/08/09,12:52:18,05,11,1, 11.9,1,1, 27.061, 10616.932, 346.975, 52827.327 23/08/09,12:52:18,06,11,1, 11.9,1,1, 27.061, 10616.951, 346.964, 52827.290 23/08/09,12:52:18,07,11,1, 11.9,1,1, 27.061, 10616.943, 346.974, 52827.302 23/08/09,12:52:18,08,11,1, 11.9,1,1, 27.061, 10616.932, 346.960, 52827.302 23/08/09,12:52:18,09,11,1, 11.9,1,1, 27.061, 10616.934, 346.972, 52827.302 23/08/09,12:52:18,10,11,1, 11.9,1,1, 27.061, 10616.935, 346.977, 52827.264 23/08/09,12:52:18,11,11,1, 11.9,1,1, 27.061, 10616.913, 346.991, 52827.294 23/08/09,12:52:18,12,11,1, 11.9,1,1, 27.061, 10616.910, 346.973, 52827.276 23/08/09,12:52:18,13,11,1, 11.9,1,1, 27.061, 10616.904, 346.963, 52827.271 23/08/09,12:52:18,14,11,1, 11.9,1,1, 27.061, 10616.913, 346.956, 52827.259 23/08/09,12:52:18,15,11,1, 11.9,1,1, 27.061, 10616.907, 346.967, 52827.260 23/08/09,12:52:18,16,11,1, 11.9,1,1, 27.061, 10616.899, 346.973, 52827.268 23/08/09,12:52:18,17,11,1, 11.9,1,1, 27.061, 10616.884, 346.966, 52827.274 23/08/09,12:52:18,18,11,1, 11.9,1,1, 27.061, 10616.879, 346.963, 52827.275 23/08/09,12:52:18,19,11,1, 11.9,1,1, 27.061, 10616.888, 346.974, 52827.280 23/08/09,12:52:19,00,11,1, 11.8,1,1, 27.063, 10616.882, 346.974, 52827.280 23/08/09,12:52:19,01,11,1, 11.8,1,1, 27.063, 10616.884, 346.938, 52827.263 23/08/09,12:52:19,02,11,1, 11.8,1,1, 27.063, 10616.890, 346.954, 52827.291 23/08/09,12:52:19,03,11,1, 11.8,1,1, 27.063, 10616.849, 346.952, 52827.309 23/08/09,12:52:19,04,11,1, 11.8,1,1, 27.063, 10616.838, 346.950, 52827.266 23/08/09,12:52:19,05,11,1, 11.8,1,1, 27.063, 10616.850, 346.934, 52827.244 23/08/09,12:52:19,06,11,1, 11.8,1,1, 27.063, 10616.851, 346.906, 52827.240 23/08/09,12:52:19,07,11,1, 11.8,1,1, 27.063, 10616.841, 346.950, 52827.252 23/08/09,12:52:19,08,11,1, 11.8,1,1, 27.063, 10616.845, 346.940, 52827.320 23/08/09,12:52:19,09,11,1, 11.8,1,1, 27.063, 10616.851, 346.942, 52827.286 23/08/09,12:52:19,10,11,1, 11.8,1,1, 27.063, 10616.850, 346.935, 52827.289 23/08/09,12:52:19,11,11,1, 11.8,1,1, 27.063, 10616.853, 346.927, 52827.250 23/08/09,12:52:19,12,11,1, 11.8,1,1, 27.063, 10616.830, 346.904, 52827.261 23/08/09,12:52:19,13,11,1, 11.8,1,1, 27.063, 10616.806, 346.925, 52827.272 23/08/09,12:52:19,14,11,1, 11.8,1,1, 27.063, 10616.797, 346.891, 52827.301 23/08/09,12:52:19,15,11,1, 11.8,1,1, 27.063, 10616.791, 346.888, 52827.292 23/08/09,12:52:19,16,11,1, 11.8,1,1, 27.063, 10616.795, 346.924, 52827.265 23/08/09,12:52:19,17,11,1, 11.8,1,1, 27.063, 10616.804, 346.908, 52827.263 23/08/09,12:52:19,18,11,1, 11.8,1,1, 27.063, 10616.787, 346.912, 52827.268 23/08/09,12:52:19,19,11,1, 11.8,1,1, 27.063, 10616.815, 346.895, 52827.292 23/08/09,12:52:20,00,11,1, 11.9,1,1, 27.065, 10616.807, 346.895, 52827.292 23/08/09,12:52:20,01,11,1, 11.9,1,1, 27.065, 10616.767, 346.895, 52827.261 23/08/09,12:52:20,02,11,1, 11.9,1,1, 27.065, 10616.793, 346.886, 52827.283 23/08/09,12:52:20,03,11,1, 11.9,1,1, 27.065, 10616.749, 346.903, 52827.280 23/08/09,12:52:20,04,11,1, 11.9,1,1, 27.065, 10616.759, 346.886, 52827.285 23/08/09,12:52:20,05,11,1, 11.9,1,1, 27.065, 10616.763, 346.897, 52827.268 23/08/09,12:52:20,06,11,1, 11.9,1,1, 27.065, 10616.724, 346.897, 52827.245 23/08/09,12:52:20,07,11,1, 11.9,1,1, 27.065, 10616.735, 346.895, 52827.259 23/08/09,12:52:20,08,11,1, 11.9,1,1, 27.065, 10616.739, 346.908, 52827.238 23/08/09,12:52:20,09,11,1, 11.9,1,1, 27.065, 10616.744, 346.909, 52827.278 23/08/09,12:52:20,10,11,1, 11.9,1,1, 27.065, 10616.726, 346.889, 52827.262 23/08/09,12:52:20,11,11,1, 11.9,1,1, 27.065, 10616.717, 346.903, 52827.255 23/08/09,12:52:20,12,11,1, 11.9,1,1, 27.065, 10616.724, 346.874, 52827.270 23/08/09,12:52:20,13,11,1, 11.9,1,1, 27.065, 10616.720, 346.911, 52827.245 23/08/09,12:52:20,14,11,1, 11.9,1,1, 27.065, 10616.701, 346.895, 52827.250 23/08/09,12:52:20,15,11,1, 11.9,1,1, 27.065, 10616.724, 346.891, 52827.227 23/08/09,12:52:20,16,11,1, 11.9,1,1, 27.065, 10616.679, 346.891, 52827.267 23/08/09,12:52:20,17,11,1, 11.9,1,1, 27.065, 10616.711, 346.888, 52827.260 23/08/09,12:52:20,18,11,1, 11.9,1,1, 27.065, 10616.665, 346.915, 52827.266 23/08/09,12:52:20,19,11,1, 11.9,1,1, 27.065, 10616.672, 346.891, 52827.295 23/08/09,12:52:21,00,11,1, 11.9,1,1, 27.064, 10616.665, 346.891, 52827.295 23/08/09,12:52:21,01,11,1, 11.9,1,1, 27.064, 10616.683, 346.912, 52827.263 23/08/09,12:52:21,02,11,1, 11.9,1,1, 27.064, 10616.680, 346.889, 52827.279 23/08/09,12:52:21,03,11,1, 11.9,1,1, 27.064, 10616.629, 346.882, 52827.289 23/08/09,12:52:21,04,11,1, 11.9,1,1, 27.064, 10616.638, 346.906, 52827.283 23/08/09,12:52:21,05,11,1, 11.9,1,1, 27.064, 10616.650, 346.886, 52827.275 23/08/09,12:52:21,06,11,1, 11.9,1,1, 27.064, 10616.619, 346.889, 52827.274 23/08/09,12:52:21,07,11,1, 11.9,1,1, 27.064, 10616.646, 346.897, 52827.265 23/08/09,12:52:21,08,11,1, 11.9,1,1, 27.064, 10616.656, 346.908, 52827.268 23/08/09,12:52:21,09,11,1, 11.9,1,1, 27.064, 10616.623, 346.886, 52827.226 23/08/09,12:52:21,10,11,1, 11.9,1,1, 27.064, 10616.601, 346.904, 52827.249 23/08/09,12:52:21,11,11,1, 11.9,1,1, 27.064, 10616.609, 346.877, 52827.227 23/08/09,12:52:21,12,11,1, 11.9,1,1, 27.064, 10616.605, 346.926, 52827.262 23/08/09,12:52:21,13,11,1, 11.9,1,1, 27.064, 10616.599, 346.917, 52827.262 23/08/09,12:52:21,14,11,1, 11.9,1,1, 27.064, 10616.603, 346.893, 52827.256 23/08/09,12:52:21,15,11,1, 11.9,1,1, 27.064, 10616.573, 346.916, 52827.272 23/08/09,12:52:21,16,11,1, 11.9,1,1, 27.064, 10616.550, 346.903, 52827.266 23/08/09,12:52:21,17,11,1, 11.9,1,1, 27.064, 10616.554, 346.901, 52827.270 23/08/09,12:52:21,18,11,1, 11.9,1,1, 27.064, 10616.576, 346.888, 52827.271 23/08/09,12:52:21,19,11,1, 11.9,1,1, 27.064, 10616.574, 346.908, 52827.262 23/08/09,12:52:22,00,10,1, 11.9,1,1, 27.061, 10616.573, 346.908, 52827.262 23/08/09,12:52:22,01,10,1, 11.9,1,1, 27.061, 10616.545, 346.907, 52827.278 23/08/09,12:52:22,02,10,1, 11.9,1,1, 27.061, 10616.558, 346.902, 52827.295 23/08/09,12:52:22,03,10,1, 11.9,1,1, 27.061, 10616.545, 346.910, 52827.252 23/08/09,12:52:22,04,10,1, 11.9,1,1, 27.061, 10616.534, 346.897, 52827.246 23/08/09,12:52:22,05,10,1, 11.9,1,1, 27.061, 10616.543, 346.908, 52827.272 23/08/09,12:52:22,06,10,1, 11.9,1,1, 27.061, 10616.525, 346.905, 52827.247 23/08/09,12:52:22,07,10,1, 11.9,1,1, 27.061, 10616.505, 346.905, 52827.267 23/08/09,12:52:22,08,10,1, 11.9,1,1, 27.061, 10616.514, 346.905, 52827.244 23/08/09,12:52:22,09,10,1, 11.9,1,1, 27.061, 10616.540, 346.910, 52827.250 23/08/09,12:52:22,10,10,1, 11.9,1,1, 27.061, 10616.508, 346.915, 52827.259 23/08/09,12:52:22,11,10,1, 11.9,1,1, 27.061, 10616.488, 346.935, 52827.240 23/08/09,12:52:22,12,10,1, 11.9,1,1, 27.061, 10616.495, 346.879, 52827.259 23/08/09,12:52:22,13,10,1, 11.9,1,1, 27.061, 10616.512, 346.902, 52827.248 23/08/09,12:52:22,14,10,1, 11.9,1,1, 27.061, 10616.498, 346.907, 52827.279 23/08/09,12:52:22,15,10,1, 11.9,1,1, 27.061, 10616.498, 346.898, 52827.250 23/08/09,12:52:22,16,10,1, 11.9,1,1, 27.061, 10616.503, 346.895, 52827.252 23/08/09,12:52:22,17,10,1, 11.9,1,1, 27.061, 10616.484, 346.893, 52827.268 23/08/09,12:52:22,18,10,1, 11.9,1,1, 27.061, 10616.487, 346.896, 52827.275 23/08/09,12:52:22,19,10,1, 11.9,1,1, 27.061, 10616.452, 346.908, 52827.263 23/08/09,12:52:23,00,11,1, 11.9,1,1, 27.059, 10616.448, 346.908, 52827.263 23/08/09,12:52:23,01,11,1, 11.9,1,1, 27.059, 10616.462, 346.893, 52827.255 23/08/09,12:52:23,02,11,1, 11.9,1,1, 27.059, 10616.468, 346.894, 52827.229 23/08/09,12:52:23,03,11,1, 11.9,1,1, 27.059, 10616.456, 346.907, 52827.265 23/08/09,12:52:23,04,11,1, 11.9,1,1, 27.059, 10616.429, 346.898, 52827.267 23/08/09,12:52:23,05,11,1, 11.9,1,1, 27.059, 10616.425, 346.909, 52827.257 23/08/09,12:52:23,06,11,1, 11.9,1,1, 27.059, 10616.441, 346.889, 52827.238 23/08/09,12:52:23,07,11,1, 11.9,1,1, 27.059, 10616.442, 346.879, 52827.236 23/08/09,12:52:23,08,11,1, 11.9,1,1, 27.059, 10616.447, 346.902, 52827.238 23/08/09,12:52:23,09,11,1, 11.9,1,1, 27.059, 10616.460, 346.898, 52827.248 23/08/09,12:52:23,10,11,1, 11.9,1,1, 27.059, 10616.436, 346.886, 52827.242 23/08/09,12:52:23,11,11,1, 11.9,1,1, 27.059, 10616.404, 346.898, 52827.253 23/08/09,12:52:23,12,11,1, 11.9,1,1, 27.059, 10616.397, 346.900, 52827.240 23/08/09,12:52:23,13,11,1, 11.9,1,1, 27.059, 10616.381, 346.903, 52827.263 23/08/09,12:52:23,14,11,1, 11.9,1,1, 27.059, 10616.385, 346.911, 52827.269 23/08/09,12:52:23,15,11,1, 11.9,1,1, 27.059, 10616.410, 346.910, 52827.234 23/08/09,12:52:23,16,11,1, 11.9,1,1, 27.059, 10616.383, 346.913, 52827.267 23/08/09,12:52:23,17,11,1, 11.9,1,1, 27.059, 10616.372, 346.892, 52827.251 23/08/09,12:52:23,18,11,1, 11.9,1,1, 27.059, 10616.366, 346.912, 52827.267 23/08/09,12:52:23,19,11,1, 11.9,1,1, 27.059, 10616.405, 346.927, 52827.326 23/08/09,12:52:24,00,10,1, 11.9,1,1, 27.063, 10616.398, 346.927, 52827.326 23/08/09,12:52:24,01,10,1, 11.9,1,1, 27.063, 10616.375, 346.931, 52827.271 23/08/09,12:52:24,02,10,1, 11.9,1,1, 27.063, 10616.403, 346.934, 52827.314 23/08/09,12:52:24,03,10,1, 11.9,1,1, 27.063, 10616.368, 346.913, 52827.306 23/08/09,12:52:24,04,10,1, 11.9,1,1, 27.063, 10616.381, 346.937, 52827.295 23/08/09,12:52:24,05,10,1, 11.9,1,1, 27.063, 10616.368, 346.920, 52827.298 23/08/09,12:52:24,06,10,1, 11.9,1,1, 27.063, 10616.368, 346.926, 52827.267 23/08/09,12:52:24,07,10,1, 11.9,1,1, 27.063, 10616.360, 346.921, 52827.239 23/08/09,12:52:24,08,10,1, 11.9,1,1, 27.063, 10616.348, 346.936, 52827.215 23/08/09,12:52:24,09,10,1, 11.9,1,1, 27.063, 10616.312, 346.906, 52827.260 23/08/09,12:52:24,10,10,1, 11.9,1,1, 27.063, 10616.355, 346.924, 52827.248 23/08/09,12:52:24,11,10,1, 11.9,1,1, 27.063, 10616.324, 346.938, 52827.253 23/08/09,12:52:24,12,10,1, 11.9,1,1, 27.063, 10616.350, 346.945, 52827.257 23/08/09,12:52:24,13,10,1, 11.9,1,1, 27.063, 10616.330, 346.918, 52827.292 23/08/09,12:52:24,14,10,1, 11.9,1,1, 27.063, 10616.350, 346.942, 52827.254 23/08/09,12:52:24,15,10,1, 11.9,1,1, 27.063, 10616.318, 346.937, 52827.256 23/08/09,12:52:24,16,10,1, 11.9,1,1, 27.063, 10616.348, 346.936, 52827.285 23/08/09,12:52:24,17,10,1, 11.9,1,1, 27.063, 10616.329, 346.932, 52827.260 23/08/09,12:52:24,18,10,1, 11.9,1,1, 27.063, 10616.344, 346.929, 52827.252 23/08/09,12:52:24,19,10,1, 11.9,1,1, 27.063, 10616.328, 346.933, 52827.252 23/08/09,12:52:25,00,11,1, 11.9,1,1, 27.061, 10616.323, 346.933, 52827.252 23/08/09,12:52:25,01,11,1, 11.9,1,1, 27.061, 10616.331, 346.916, 52827.282 23/08/09,12:52:25,02,11,1, 11.9,1,1, 27.061, 10616.334, 346.939, 52827.270 23/08/09,12:52:25,03,11,1, 11.9,1,1, 27.061, 10616.337, 346.951, 52827.232 23/08/09,12:52:25,04,11,1, 11.9,1,1, 27.061, 10616.322, 346.942, 52827.266 23/08/09,12:52:25,05,11,1, 11.9,1,1, 27.061, 10616.336, 346.952, 52827.264 23/08/09,12:52:25,06,11,1, 11.9,1,1, 27.061, 10616.324, 346.941, 52827.229 23/08/09,12:52:25,07,11,1, 11.9,1,1, 27.061, 10616.323, 346.943, 52827.259 23/08/09,12:52:25,08,11,1, 11.9,1,1, 27.061, 10616.287, 346.916, 52827.246 23/08/09,12:52:25,09,11,1, 11.9,1,1, 27.061, 10616.291, 346.956, 52827.269 23/08/09,12:52:25,10,11,1, 11.9,1,1, 27.061, 10616.272, 346.923, 52827.228 23/08/09,12:52:25,11,11,1, 11.9,1,1, 27.061, 10616.267, 346.919, 52827.244 23/08/09,12:52:25,12,11,1, 11.9,1,1, 27.061, 10616.301, 346.929, 52827.289 23/08/09,12:52:25,13,11,1, 11.9,1,1, 27.061, 10616.301, 346.939, 52827.283 23/08/09,12:52:25,14,11,1, 11.9,1,1, 27.061, 10616.298, 346.934, 52827.301 23/08/09,12:52:25,15,11,1, 11.9,1,1, 27.061, 10616.258, 346.919, 52827.228 23/08/09,12:52:25,16,11,1, 11.9,1,1, 27.061, 10616.282, 346.938, 52827.265 23/08/09,12:52:25,17,11,1, 11.9,1,1, 27.061, 10616.282, 346.923, 52827.258 23/08/09,12:52:25,18,11,1, 11.9,1,1, 27.061, 10616.281, 346.939, 52827.256 23/08/09,12:52:25,19,11,1, 11.9,1,1, 27.061, 10616.277, 346.933, 52827.306 23/08/09,12:52:26,00,10,1, 12.0,1,1, 27.062, 10616.273, 346.933, 52827.306 23/08/09,12:52:26,01,10,1, 12.0,1,1, 27.062, 10616.261, 346.917, 52827.279 23/08/09,12:52:26,02,10,1, 12.0,1,1, 27.062, 10616.241, 346.914, 52827.280 23/08/09,12:52:26,03,10,1, 12.0,1,1, 27.062, 10616.268, 346.940, 52827.265 23/08/09,12:52:26,04,10,1, 12.0,1,1, 27.062, 10616.247, 346.905, 52827.267 23/08/09,12:52:26,05,10,1, 12.0,1,1, 27.062, 10616.253, 346.946, 52827.264 23/08/09,12:52:26,06,10,1, 12.0,1,1, 27.062, 10616.230, 346.907, 52827.248 23/08/09,12:52:26,07,10,1, 12.0,1,1, 27.062, 10616.254, 346.942, 52827.227 23/08/09,12:52:26,08,10,1, 12.0,1,1, 27.062, 10616.213, 346.935, 52827.272 23/08/09,12:52:26,09,10,1, 12.0,1,1, 27.062, 10616.242, 346.939, 52827.223 23/08/09,12:52:26,10,10,1, 12.0,1,1, 27.062, 10616.215, 346.923, 52827.237 23/08/09,12:52:26,11,10,1, 12.0,1,1, 27.062, 10616.234, 346.948, 52827.279 23/08/09,12:52:26,12,10,1, 12.0,1,1, 27.062, 10616.213, 346.938, 52827.258 23/08/09,12:52:26,13,10,1, 12.0,1,1, 27.062, 10616.219, 346.938, 52827.288 23/08/09,12:52:26,14,10,1, 12.0,1,1, 27.062, 10616.239, 346.936, 52827.250 23/08/09,12:52:26,15,10,1, 12.0,1,1, 27.062, 10616.224, 346.918, 52827.263 23/08/09,12:52:26,16,10,1, 12.0,1,1, 27.062, 10616.204, 346.938, 52827.226 23/08/09,12:52:26,17,10,1, 12.0,1,1, 27.062, 10616.205, 346.917, 52827.238 23/08/09,12:52:26,18,10,1, 12.0,1,1, 27.062, 10616.186, 346.889, 52827.231 23/08/09,12:52:26,19,10,1, 12.0,1,1, 27.062, 10616.191, 346.901, 52827.224 23/08/09,12:52:27,00,10,1, 11.9,1,1, 27.065, 10616.189, 346.901, 52827.224 23/08/09,12:52:27,01,10,1, 11.9,1,1, 27.065, 10616.180, 346.923, 52827.245 23/08/09,12:52:27,02,10,1, 11.9,1,1, 27.065, 10616.161, 346.916, 52827.271 23/08/09,12:52:27,03,10,1, 11.9,1,1, 27.065, 10616.156, 346.913, 52827.287 23/08/09,12:52:27,04,10,1, 11.9,1,1, 27.065, 10616.176, 346.885, 52827.236 23/08/09,12:52:27,05,10,1, 11.9,1,1, 27.065, 10616.165, 346.876, 52827.240 23/08/09,12:52:27,06,10,1, 11.9,1,1, 27.065, 10616.143, 346.890, 52827.245 23/08/09,12:52:27,07,10,1, 11.9,1,1, 27.065, 10616.155, 346.885, 52827.266 23/08/09,12:52:27,08,10,1, 11.9,1,1, 27.065, 10616.148, 346.899, 52827.288 23/08/09,12:52:27,09,10,1, 11.9,1,1, 27.065, 10616.153, 346.930, 52827.294 23/08/09,12:52:27,10,10,1, 11.9,1,1, 27.065, 10616.125, 346.869, 52827.254 23/08/09,12:52:27,11,10,1, 11.9,1,1, 27.065, 10616.131, 346.870, 52827.255 23/08/09,12:52:27,12,10,1, 11.9,1,1, 27.065, 10616.138, 346.890, 52827.265 23/08/09,12:52:27,13,10,1, 11.9,1,1, 27.065, 10616.144, 346.881, 52827.242 23/08/09,12:52:27,14,10,1, 11.9,1,1, 27.065, 10616.147, 346.870, 52827.251 23/08/09,12:52:27,15,10,1, 11.9,1,1, 27.065, 10616.110, 346.886, 52827.229 23/08/09,12:52:27,16,10,1, 11.9,1,1, 27.065, 10616.092, 346.892, 52827.227 23/08/09,12:52:27,17,10,1, 11.9,1,1, 27.065, 10616.107, 346.904, 52827.246 23/08/09,12:52:27,18,10,1, 11.9,1,1, 27.065, 10616.098, 346.888, 52827.289 23/08/09,12:52:27,19,10,1, 11.9,1,1, 27.065, 10616.093, 346.877, 52827.223 23/08/09,12:52:28,00,11,1, 11.9,1,1, 27.063, 10616.089, 346.877, 52827.223 23/08/09,12:52:28,01,11,1, 11.9,1,1, 27.063, 10616.059, 346.889, 52827.250 23/08/09,12:52:28,02,11,1, 11.9,1,1, 27.063, 10616.086, 346.885, 52827.280 23/08/09,12:52:28,03,11,1, 11.9,1,1, 27.063, 10616.046, 346.885, 52827.252 23/08/09,12:52:28,04,11,1, 11.9,1,1, 27.063, 10616.037, 346.886, 52827.274 23/08/09,12:52:28,05,11,1, 11.9,1,1, 27.063, 10616.028, 346.897, 52827.248 23/08/09,12:52:28,06,11,1, 11.9,1,1, 27.063, 10616.032, 346.879, 52827.263 23/08/09,12:52:28,07,11,1, 11.9,1,1, 27.063, 10616.030, 346.878, 52827.232 23/08/09,12:52:28,08,11,1, 11.9,1,1, 27.063, 10616.034, 346.873, 52827.274 23/08/09,12:52:28,09,11,1, 11.9,1,1, 27.063, 10616.027, 346.877, 52827.236 23/08/09,12:52:28,10,11,1, 11.9,1,1, 27.063, 10616.035, 346.893, 52827.285 23/08/09,12:52:28,11,11,1, 11.9,1,1, 27.063, 10616.015, 346.884, 52827.236 23/08/09,12:52:28,12,11,1, 11.9,1,1, 27.063, 10616.027, 346.884, 52827.283 23/08/09,12:52:28,13,11,1, 11.9,1,1, 27.063, 10616.011, 346.890, 52827.284 23/08/09,12:52:28,14,11,1, 11.9,1,1, 27.063, 10616.007, 346.887, 52827.272 23/08/09,12:52:28,15,11,1, 11.9,1,1, 27.063, 10616.014, 346.863, 52827.237 23/08/09,12:52:28,16,11,1, 11.9,1,1, 27.063, 10615.997, 346.895, 52827.253 23/08/09,12:52:28,17,11,1, 11.9,1,1, 27.063, 10615.997, 346.870, 52827.261 23/08/09,12:52:28,18,11,1, 11.9,1,1, 27.063, 10615.974, 346.855, 52827.205 23/08/09,12:52:28,19,11,1, 11.9,1,1, 27.063, 10615.958, 346.887, 52827.259 23/08/09,12:52:29,00,08,1, 11.9,1,1, 27.063, 10615.956, 346.887, 52827.259 23/08/09,12:52:29,01,08,1, 11.9,1,1, 27.063, 10615.951, 346.915, 52827.260 23/08/09,12:52:29,02,08,1, 11.9,1,1, 27.063, 10615.969, 346.878, 52827.229 23/08/09,12:52:29,03,08,1, 11.9,1,1, 27.063, 10615.956, 346.918, 52827.240 23/08/09,12:52:29,04,08,1, 11.9,1,1, 27.063, 10615.954, 346.900, 52827.245 23/08/09,12:52:29,05,08,1, 11.9,1,1, 27.063, 10615.955, 346.898, 52827.225 23/08/09,12:52:29,06,08,1, 11.9,1,1, 27.063, 10615.927, 346.889, 52827.253 23/08/09,12:52:29,07,08,1, 11.9,1,1, 27.063, 10615.931, 346.868, 52827.237 23/08/09,12:52:29,08,08,1, 11.9,1,1, 27.063, 10615.904, 346.898, 52827.261 23/08/09,12:52:29,09,08,1, 11.9,1,1, 27.063, 10615.892, 346.892, 52827.237 23/08/09,12:52:29,10,08,1, 11.9,1,1, 27.063, 10615.922, 346.888, 52827.240 23/08/09,12:52:29,11,08,1, 11.9,1,1, 27.063, 10615.886, 346.887, 52827.241 23/08/09,12:52:29,12,08,1, 11.9,1,1, 27.063, 10615.886, 346.901, 52827.209 23/08/09,12:52:29,13,08,1, 11.9,1,1, 27.063, 10615.880, 346.887, 52827.226 23/08/09,12:52:29,14,08,1, 11.9,1,1, 27.063, 10615.876, 346.882, 52827.229 23/08/09,12:52:29,15,08,1, 11.9,1,1, 27.063, 10615.875, 346.901, 52827.233 23/08/09,12:52:29,16,08,1, 11.9,1,1, 27.063, 10615.865, 346.911, 52827.237 23/08/09,12:52:29,17,08,1, 11.9,1,1, 27.063, 10615.872, 346.898, 52827.226 23/08/09,12:52:29,18,08,1, 11.9,1,1, 27.063, 10615.855, 346.892, 52827.207 23/08/09,12:52:29,19,08,1, 11.9,1,1, 27.063, 10615.849, 346.898, 52827.202 23/08/09,12:52:30,00,09,1, 11.9,1,1, 27.066, 10615.847, 346.898, 52827.202 23/08/09,12:52:30,01,09,1, 11.9,1,1, 27.066, 10615.829, 346.889, 52827.219 23/08/09,12:52:30,02,09,1, 11.9,1,1, 27.066, 10615.819, 346.885, 52827.232 23/08/09,12:52:30,03,09,1, 11.9,1,1, 27.066, 10615.799, 346.909, 52827.231 23/08/09,12:52:30,04,09,1, 11.9,1,1, 27.066, 10615.798, 346.897, 52827.270 23/08/09,12:52:30,05,09,1, 11.9,1,1, 27.066, 10615.780, 346.895, 52827.208 23/08/09,12:52:30,06,09,1, 11.9,1,1, 27.066, 10615.806, 346.902, 52827.238 23/08/09,12:52:30,07,09,1, 11.9,1,1, 27.066, 10615.794, 346.894, 52827.199 23/08/09,12:52:30,08,09,1, 11.9,1,1, 27.066, 10615.808, 346.878, 52827.223 23/08/09,12:52:30,09,09,1, 11.9,1,1, 27.066, 10615.774, 346.893, 52827.205 23/08/09,12:52:30,10,09,1, 11.9,1,1, 27.066, 10615.770, 346.881, 52827.250 23/08/09,12:52:30,11,09,1, 11.9,1,1, 27.066, 10615.785, 346.887, 52827.222 23/08/09,12:52:30,12,09,1, 11.9,1,1, 27.066, 10615.786, 346.873, 52827.224 23/08/09,12:52:30,13,09,1, 11.9,1,1, 27.066, 10615.753, 346.893, 52827.226 23/08/09,12:52:30,14,09,1, 11.9,1,1, 27.066, 10615.755, 346.894, 52827.211 23/08/09,12:52:30,15,09,1, 11.9,1,1, 27.066, 10615.751, 346.878, 52827.218 23/08/09,12:52:30,16,09,1, 11.9,1,1, 27.066, 10615.751, 346.885, 52827.241 23/08/09,12:52:30,17,09,1, 11.9,1,1, 27.066, 10615.737, 346.882, 52827.222 23/08/09,12:52:30,18,09,1, 11.9,1,1, 27.066, 10615.744, 346.882, 52827.235 23/08/09,12:52:30,19,09,1, 11.9,1,1, 27.066, 10615.739, 346.875, 52827.259 23/08/09,12:52:31,00,09,1, 11.9,1,1, 27.062, 10615.739, 346.875, 52827.259 23/08/09,12:52:31,01,09,1, 11.9,1,1, 27.062, 10615.708, 346.886, 52827.230 23/08/09,12:52:31,02,09,1, 11.9,1,1, 27.062, 10615.710, 346.893, 52827.239 23/08/09,12:52:31,03,09,1, 11.9,1,1, 27.062, 10615.697, 346.910, 52827.246 23/08/09,12:52:31,04,09,1, 11.9,1,1, 27.062, 10615.704, 346.906, 52827.243 23/08/09,12:52:31,05,09,1, 11.9,1,1, 27.062, 10615.703, 346.878, 52827.242 23/08/09,12:52:31,06,09,1, 11.9,1,1, 27.062, 10615.689, 346.897, 52827.230 23/08/09,12:52:31,07,09,1, 11.9,1,1, 27.062, 10615.700, 346.904, 52827.247 23/08/09,12:52:31,08,09,1, 11.9,1,1, 27.062, 10615.685, 346.897, 52827.239 23/08/09,12:52:31,09,09,1, 11.9,1,1, 27.062, 10615.693, 346.888, 52827.260 23/08/09,12:52:31,10,09,1, 11.9,1,1, 27.062, 10615.685, 346.895, 52827.171 23/08/09,12:52:31,11,09,1, 11.9,1,1, 27.062, 10615.677, 346.887, 52827.196 23/08/09,12:52:31,12,09,1, 11.9,1,1, 27.062, 10615.662, 346.919, 52827.269 23/08/09,12:52:31,13,09,1, 11.9,1,1, 27.062, 10615.658, 346.897, 52827.237 23/08/09,12:52:31,14,09,1, 11.9,1,1, 27.062, 10615.672, 346.903, 52827.252 23/08/09,12:52:31,15,09,1, 11.9,1,1, 27.062, 10615.648, 346.873, 52827.218 23/08/09,12:52:31,16,09,1, 11.9,1,1, 27.062, 10615.651, 346.914, 52827.253 23/08/09,12:52:31,17,09,1, 11.9,1,1, 27.062, 10615.647, 346.897, 52827.243 23/08/09,12:52:31,18,09,1, 11.9,1,1, 27.062, 10615.636, 346.895, 52827.216 23/08/09,12:52:31,19,09,1, 11.9,1,1, 27.062, 10615.643, 346.903, 52827.229 23/08/09,12:52:32,00,10,1, 11.9,1,1, 27.062, 10615.638, 346.903, 52827.229 23/08/09,12:52:32,01,10,1, 11.9,1,1, 27.062, 10615.635, 346.902, 52827.196 23/08/09,12:52:32,02,10,1, 11.9,1,1, 27.062, 10615.616, 346.886, 52827.225 23/08/09,12:52:32,03,10,1, 11.9,1,1, 27.062, 10615.616, 346.897, 52827.243 23/08/09,12:52:32,04,10,1, 11.9,1,1, 27.062, 10615.600, 346.884, 52827.237 23/08/09,12:52:32,05,10,1, 11.9,1,1, 27.062, 10615.590, 346.913, 52827.253 23/08/09,12:52:32,06,10,1, 11.9,1,1, 27.062, 10615.625, 346.892, 52827.247 23/08/09,12:52:32,07,10,1, 11.9,1,1, 27.062, 10615.599, 346.925, 52827.269 23/08/09,12:52:32,08,10,1, 11.9,1,1, 27.062, 10615.583, 346.904, 52827.235 23/08/09,12:52:32,09,10,1, 11.9,1,1, 27.062, 10615.602, 346.918, 52827.256 23/08/09,12:52:32,10,10,1, 11.9,1,1, 27.062, 10615.563, 346.911, 52827.230 23/08/09,12:52:32,11,10,1, 11.9,1,1, 27.062, 10615.564, 346.930, 52827.226 23/08/09,12:52:32,12,10,1, 11.9,1,1, 27.062, 10615.570, 346.901, 52827.225 23/08/09,12:52:32,13,10,1, 11.9,1,1, 27.062, 10615.561, 346.886, 52827.236 23/08/09,12:52:32,14,10,1, 11.9,1,1, 27.062, 10615.563, 346.902, 52827.226 23/08/09,12:52:32,15,10,1, 11.9,1,1, 27.062, 10615.552, 346.885, 52827.241 23/08/09,12:52:32,16,10,1, 11.9,1,1, 27.062, 10615.528, 346.884, 52827.263 23/08/09,12:52:32,17,10,1, 11.9,1,1, 27.062, 10615.510, 346.905, 52827.222 23/08/09,12:52:32,18,10,1, 11.9,1,1, 27.062, 10615.535, 346.904, 52827.236 23/08/09,12:52:32,19,10,1, 11.9,1,1, 27.062, 10615.502, 346.914, 52827.202 23/08/09,12:52:33,00,09,1, 11.9,1,1, 27.063, 10615.497, 346.914, 52827.202 23/08/09,12:52:33,01,09,1, 11.9,1,1, 27.063, 10615.510, 346.892, 52827.220 23/08/09,12:52:33,02,09,1, 11.9,1,1, 27.063, 10615.487, 346.925, 52827.233 23/08/09,12:52:33,03,09,1, 11.9,1,1, 27.063, 10615.520, 346.912, 52827.245 23/08/09,12:52:33,04,09,1, 11.9,1,1, 27.063, 10615.496, 346.910, 52827.260 23/08/09,12:52:33,05,09,1, 11.9,1,1, 27.063, 10615.495, 346.908, 52827.256 23/08/09,12:52:33,06,09,1, 11.9,1,1, 27.063, 10615.489, 346.939, 52827.224 23/08/09,12:52:33,07,09,1, 11.9,1,1, 27.063, 10615.499, 346.936, 52827.213 23/08/09,12:52:33,08,09,1, 11.9,1,1, 27.063, 10615.477, 346.914, 52827.274 23/08/09,12:52:33,09,09,1, 11.9,1,1, 27.063, 10615.471, 346.936, 52827.250 23/08/09,12:52:33,10,09,1, 11.9,1,1, 27.063, 10615.464, 346.914, 52827.222 23/08/09,12:52:33,11,09,1, 11.9,1,1, 27.063, 10615.487, 346.878, 52827.246 23/08/09,12:52:33,12,09,1, 11.9,1,1, 27.063, 10615.465, 346.885, 52827.239 23/08/09,12:52:33,13,09,1, 11.9,1,1, 27.063, 10615.484, 346.901, 52827.229 23/08/09,12:52:33,14,09,1, 11.9,1,1, 27.063, 10615.456, 346.900, 52827.238 23/08/09,12:52:33,15,09,1, 11.9,1,1, 27.063, 10615.445, 346.889, 52827.199 23/08/09,12:52:33,16,09,1, 11.9,1,1, 27.063, 10615.424, 346.909, 52827.232 23/08/09,12:52:33,17,09,1, 11.9,1,1, 27.063, 10615.437, 346.870, 52827.199 23/08/09,12:52:33,18,09,1, 11.9,1,1, 27.063, 10615.453, 346.895, 52827.201 23/08/09,12:52:33,19,09,1, 11.9,1,1, 27.063, 10615.456, 346.908, 52827.235 23/08/09,12:52:34,00,09,1, 11.9,1,1, 27.065, 10615.455, 346.908, 52827.235 23/08/09,12:52:34,01,09,1, 11.9,1,1, 27.065, 10615.446, 346.894, 52827.209 23/08/09,12:52:34,02,09,1, 11.9,1,1, 27.065, 10615.437, 346.891, 52827.205 23/08/09,12:52:34,03,09,1, 11.9,1,1, 27.065, 10615.459, 346.880, 52827.205 23/08/09,12:52:34,04,09,1, 11.9,1,1, 27.065, 10615.411, 346.898, 52827.216 23/08/09,12:52:34,05,09,1, 11.9,1,1, 27.065, 10615.440, 346.892, 52827.227 23/08/09,12:52:34,06,09,1, 11.9,1,1, 27.065, 10615.415, 346.888, 52827.210 23/08/09,12:52:34,07,09,1, 11.9,1,1, 27.065, 10615.423, 346.867, 52827.191 23/08/09,12:52:34,08,09,1, 11.9,1,1, 27.065, 10615.397, 346.866, 52827.222 23/08/09,12:52:34,09,09,1, 11.9,1,1, 27.065, 10615.405, 346.853, 52827.232 23/08/09,12:52:34,10,09,1, 11.9,1,1, 27.065, 10615.392, 346.866, 52827.210 23/08/09,12:52:34,11,09,1, 11.9,1,1, 27.065, 10615.415, 346.857, 52827.224 23/08/09,12:52:34,12,09,1, 11.9,1,1, 27.065, 10615.398, 346.875, 52827.230 23/08/09,12:52:34,13,09,1, 11.9,1,1, 27.065, 10615.390, 346.869, 52827.177 23/08/09,12:52:34,14,09,1, 11.9,1,1, 27.065, 10615.411, 346.876, 52827.209 23/08/09,12:52:34,15,09,1, 11.9,1,1, 27.065, 10615.398, 346.882, 52827.212 23/08/09,12:52:34,16,09,1, 11.9,1,1, 27.065, 10615.382, 346.877, 52827.204 23/08/09,12:52:34,17,09,1, 11.9,1,1, 27.065, 10615.390, 346.884, 52827.235 23/08/09,12:52:34,18,09,1, 11.9,1,1, 27.065, 10615.375, 346.835, 52827.184 23/08/09,12:52:34,19,09,1, 11.9,1,1, 27.065, 10615.369, 346.863, 52827.174 23/08/09,12:52:35,00,09,1, 11.9,1,1, 27.064, 10615.363, 346.863, 52827.174 23/08/09,12:52:35,01,09,1, 11.9,1,1, 27.064, 10615.373, 346.846, 52827.210 23/08/09,12:52:35,02,09,1, 11.9,1,1, 27.064, 10615.363, 346.870, 52827.163 23/08/09,12:52:35,03,09,1, 11.9,1,1, 27.064, 10615.364, 346.852, 52827.188 23/08/09,12:52:35,04,09,1, 11.9,1,1, 27.064, 10615.336, 346.856, 52827.217 23/08/09,12:52:35,05,09,1, 11.9,1,1, 27.064, 10615.359, 346.860, 52827.189 23/08/09,12:52:35,06,09,1, 11.9,1,1, 27.064, 10615.331, 346.861, 52827.148 23/08/09,12:52:35,07,09,1, 11.9,1,1, 27.064, 10615.347, 346.870, 52827.205 23/08/09,12:52:35,08,09,1, 11.9,1,1, 27.064, 10615.355, 346.846, 52827.176 23/08/09,12:52:35,09,09,1, 11.9,1,1, 27.064, 10615.338, 346.833, 52827.186 23/08/09,12:52:35,10,09,1, 11.9,1,1, 27.064, 10615.321, 346.848, 52827.185 23/08/09,12:52:35,11,09,1, 11.9,1,1, 27.064, 10615.318, 346.857, 52827.168 23/08/09,12:52:35,12,09,1, 11.9,1,1, 27.064, 10615.314, 346.836, 52827.157 23/08/09,12:52:35,13,09,1, 11.9,1,1, 27.064, 10615.311, 346.827, 52827.175 23/08/09,12:52:35,14,09,1, 11.9,1,1, 27.064, 10615.330, 346.821, 52827.245 23/08/09,12:52:35,15,09,1, 11.9,1,1, 27.064, 10615.309, 346.844, 52827.187 23/08/09,12:52:35,16,09,1, 11.9,1,1, 27.064, 10615.314, 346.827, 52827.206 23/08/09,12:52:35,17,09,1, 11.9,1,1, 27.064, 10615.285, 346.841, 52827.214 23/08/09,12:52:35,18,09,1, 11.9,1,1, 27.064, 10615.292, 346.809, 52827.195 23/08/09,12:52:35,19,09,1, 11.9,1,1, 27.064, 10615.320, 346.838, 52827.174 23/08/09,12:52:36,00,09,1, 11.9,1,1, 27.066, 10615.313, 346.838, 52827.174 23/08/09,12:52:36,01,09,1, 11.9,1,1, 27.066, 10615.301, 346.827, 52827.196 23/08/09,12:52:36,02,09,1, 11.9,1,1, 27.066, 10615.299, 346.808, 52827.207 23/08/09,12:52:36,03,09,1, 11.9,1,1, 27.066, 10615.281, 346.814, 52827.183 23/08/09,12:52:36,04,09,1, 11.9,1,1, 27.066, 10615.277, 346.794, 52827.185 23/08/09,12:52:36,05,09,1, 11.9,1,1, 27.066, 10615.273, 346.814, 52827.201 23/08/09,12:52:36,06,09,1, 11.9,1,1, 27.066, 10615.305, 346.821, 52827.164 23/08/09,12:52:36,07,09,1, 11.9,1,1, 27.066, 10615.264, 346.824, 52827.206 23/08/09,12:52:36,08,09,1, 11.9,1,1, 27.066, 10615.274, 346.809, 52827.185 23/08/09,12:52:36,09,09,1, 11.9,1,1, 27.066, 10615.278, 346.789, 52827.241 23/08/09,12:52:36,10,09,1, 11.9,1,1, 27.066, 10615.280, 346.789, 52827.242 23/08/09,12:52:36,11,09,1, 11.9,1,1, 27.066, 10615.259, 346.805, 52827.181 23/08/09,12:52:36,12,09,1, 11.9,1,1, 27.066, 10615.265, 346.821, 52827.186 23/08/09,12:52:36,13,09,1, 11.9,1,1, 27.066, 10615.242, 346.771, 52827.161 23/08/09,12:52:36,14,09,1, 11.9,1,1, 27.066, 10615.242, 346.775, 52827.174 23/08/09,12:52:36,15,09,1, 11.9,1,1, 27.066, 10615.243, 346.792, 52827.202 23/08/09,12:52:36,16,09,1, 11.9,1,1, 27.066, 10615.237, 346.793, 52827.206 23/08/09,12:52:36,17,09,1, 11.9,1,1, 27.066, 10615.247, 346.772, 52827.187 23/08/09,12:52:36,18,09,1, 11.9,1,1, 27.066, 10615.211, 346.773, 52827.211 23/08/09,12:52:36,19,09,1, 11.9,1,1, 27.066, 10615.219, 346.781, 52827.187 23/08/09,12:52:37,00,09,1, 11.9,1,1, 27.064, 10615.213, 346.781, 52827.187 23/08/09,12:52:37,01,09,1, 11.9,1,1, 27.064, 10615.201, 346.794, 52827.187 23/08/09,12:52:37,02,09,1, 11.9,1,1, 27.064, 10615.192, 346.765, 52827.147 23/08/09,12:52:37,03,09,1, 11.9,1,1, 27.064, 10615.217, 346.769, 52827.174 23/08/09,12:52:37,04,09,1, 11.9,1,1, 27.064, 10615.229, 346.741, 52827.175 23/08/09,12:52:37,05,09,1, 11.9,1,1, 27.064, 10615.180, 346.752, 52827.146 23/08/09,12:52:37,06,09,1, 11.9,1,1, 27.064, 10615.213, 346.781, 52827.155 23/08/09,12:52:37,07,09,1, 11.9,1,1, 27.064, 10615.176, 346.759, 52827.160 23/08/09,12:52:37,08,09,1, 11.9,1,1, 27.064, 10615.201, 346.762, 52827.171 23/08/09,12:52:37,09,09,1, 11.9,1,1, 27.064, 10615.192, 346.775, 52827.133 23/08/09,12:52:37,10,09,1, 11.9,1,1, 27.064, 10615.199, 346.739, 52827.162 23/08/09,12:52:37,11,09,1, 11.9,1,1, 27.064, 10615.170, 346.755, 52827.159 23/08/09,12:52:37,12,09,1, 11.9,1,1, 27.064, 10615.200, 346.759, 52827.139 23/08/09,12:52:37,13,09,1, 11.9,1,1, 27.064, 10615.205, 346.747, 52827.174 23/08/09,12:52:37,14,09,1, 11.9,1,1, 27.064, 10615.196, 346.761, 52827.198 23/08/09,12:52:37,15,09,1, 11.9,1,1, 27.064, 10615.160, 346.737, 52827.150 23/08/09,12:52:37,16,09,1, 11.9,1,1, 27.064, 10615.166, 346.726, 52827.151 23/08/09,12:52:37,17,09,1, 11.9,1,1, 27.064, 10615.166, 346.726, 52827.160 23/08/09,12:52:37,18,09,1, 11.9,1,1, 27.064, 10615.152, 346.722, 52827.136 23/08/09,12:52:37,19,09,1, 11.9,1,1, 27.064, 10615.165, 346.740, 52827.126 23/08/09,12:52:38,00,09,1, 12.0,1,1, 27.064, 10615.163, 346.740, 52827.126 23/08/09,12:52:38,01,09,1, 12.0,1,1, 27.064, 10615.136, 346.720, 52827.142 23/08/09,12:52:38,02,09,1, 12.0,1,1, 27.064, 10615.165, 346.714, 52827.148 23/08/09,12:52:38,03,09,1, 12.0,1,1, 27.064, 10615.153, 346.711, 52827.138 23/08/09,12:52:38,04,09,1, 12.0,1,1, 27.064, 10615.143, 346.722, 52827.163 23/08/09,12:52:38,05,09,1, 12.0,1,1, 27.064, 10615.135, 346.743, 52827.138 23/08/09,12:52:38,06,09,1, 12.0,1,1, 27.064, 10615.128, 346.724, 52827.142 23/08/09,12:52:38,07,09,1, 12.0,1,1, 27.064, 10615.147, 346.738, 52827.147 23/08/09,12:52:38,08,09,1, 12.0,1,1, 27.064, 10615.147, 346.716, 52827.127 23/08/09,12:52:38,09,09,1, 12.0,1,1, 27.064, 10615.124, 346.723, 52827.136 23/08/09,12:52:38,10,09,1, 12.0,1,1, 27.064, 10615.129, 346.737, 52827.118 23/08/09,12:52:38,11,09,1, 12.0,1,1, 27.064, 10615.111, 346.723, 52827.124 23/08/09,12:52:38,12,09,1, 12.0,1,1, 27.064, 10615.109, 346.741, 52827.166 23/08/09,12:52:38,13,09,1, 12.0,1,1, 27.064, 10615.119, 346.703, 52827.073 23/08/09,12:52:38,14,09,1, 12.0,1,1, 27.064, 10615.122, 346.722, 52827.124 23/08/09,12:52:38,15,09,1, 12.0,1,1, 27.064, 10615.126, 346.711, 52827.110 23/08/09,12:52:38,16,09,1, 12.0,1,1, 27.064, 10615.110, 346.689, 52827.130 23/08/09,12:52:38,17,09,1, 12.0,1,1, 27.064, 10615.098, 346.680, 52827.098 23/08/09,12:52:38,18,09,1, 12.0,1,1, 27.064, 10615.109, 346.713, 52827.125 23/08/09,12:52:38,19,09,1, 12.0,1,1, 27.064, 10615.094, 346.719, 52827.130 23/08/09,12:52:39,00,10,1, 11.8,1,1, 27.066, 10615.088, 346.719, 52827.130 23/08/09,12:52:39,01,10,1, 11.8,1,1, 27.066, 10615.124, 346.714, 52827.121 23/08/09,12:52:39,02,10,1, 11.8,1,1, 27.066, 10615.101, 346.708, 52827.142 23/08/09,12:52:39,03,10,1, 11.8,1,1, 27.066, 10615.087, 346.672, 52827.112 23/08/09,12:52:39,04,10,1, 11.8,1,1, 27.066, 10615.082, 346.667, 52827.147 23/08/09,12:52:39,05,10,1, 11.8,1,1, 27.066, 10615.080, 346.678, 52827.157 23/08/09,12:52:39,06,10,1, 11.8,1,1, 27.066, 10615.085, 346.671, 52827.113 23/08/09,12:52:39,07,10,1, 11.8,1,1, 27.066, 10615.077, 346.693, 52827.088 23/08/09,12:52:39,08,10,1, 11.8,1,1, 27.066, 10615.068, 346.695, 52827.165 23/08/09,12:52:39,09,10,1, 11.8,1,1, 27.066, 10615.092, 346.674, 52827.160 23/08/09,12:52:39,10,10,1, 11.8,1,1, 27.066, 10615.052, 346.710, 52827.141 23/08/09,12:52:39,11,10,1, 11.8,1,1, 27.066, 10615.059, 346.691, 52827.125 23/08/09,12:52:39,12,10,1, 11.8,1,1, 27.066, 10615.057, 346.686, 52827.155 23/08/09,12:52:39,13,10,1, 11.8,1,1, 27.066, 10615.064, 346.691, 52827.145 23/08/09,12:52:39,14,10,1, 11.8,1,1, 27.066, 10615.074, 346.700, 52827.119 23/08/09,12:52:39,15,10,1, 11.8,1,1, 27.066, 10615.052, 346.665, 52827.113 23/08/09,12:52:39,16,10,1, 11.8,1,1, 27.066, 10615.070, 346.698, 52827.097 23/08/09,12:52:39,17,10,1, 11.8,1,1, 27.066, 10615.060, 346.676, 52827.121 23/08/09,12:52:39,18,10,1, 11.8,1,1, 27.066, 10615.062, 346.657, 52827.125 23/08/09,12:52:39,19,10,1, 11.8,1,1, 27.066, 10615.091, 346.656, 52827.127 23/08/09,12:52:40,00,11,1, 11.9,1,1, 27.066, 10615.088, 346.656, 52827.127 23/08/09,12:52:40,01,11,1, 11.9,1,1, 27.066, 10615.059, 346.666, 52827.105 23/08/09,12:52:40,02,11,1, 11.9,1,1, 27.066, 10615.068, 346.647, 52827.115 23/08/09,12:52:40,03,11,1, 11.9,1,1, 27.066, 10615.065, 346.659, 52827.145 23/08/09,12:52:40,04,11,1, 11.9,1,1, 27.066, 10615.050, 346.648, 52827.132 23/08/09,12:52:40,05,11,1, 11.9,1,1, 27.066, 10615.037, 346.659, 52827.132 23/08/09,12:52:40,06,11,1, 11.9,1,1, 27.066, 10615.052, 346.648, 52827.133 23/08/09,12:52:40,07,11,1, 11.9,1,1, 27.066, 10615.052, 346.653, 52827.123 23/08/09,12:52:40,08,11,1, 11.9,1,1, 27.066, 10615.041, 346.656, 52827.119 23/08/09,12:52:40,09,11,1, 11.9,1,1, 27.066, 10615.047, 346.630, 52827.112 23/08/09,12:52:40,10,11,1, 11.9,1,1, 27.066, 10615.026, 346.640, 52827.123 23/08/09,12:52:40,11,11,1, 11.9,1,1, 27.066, 10615.038, 346.624, 52827.113 23/08/09,12:52:40,12,11,1, 11.9,1,1, 27.066, 10615.051, 346.631, 52827.097 23/08/09,12:52:40,13,11,1, 11.9,1,1, 27.066, 10615.055, 346.636, 52827.134 23/08/09,12:52:40,14,11,1, 11.9,1,1, 27.066, 10615.018, 346.607, 52827.101 23/08/09,12:52:40,15,11,1, 11.9,1,1, 27.066, 10615.049, 346.606, 52827.122 23/08/09,12:52:40,16,11,1, 11.9,1,1, 27.066, 10615.031, 346.604, 52827.098 23/08/09,12:52:40,17,11,1, 11.9,1,1, 27.066, 10615.024, 346.596, 52827.100 23/08/09,12:52:40,18,11,1, 11.9,1,1, 27.066, 10615.031, 346.610, 52827.103 23/08/09,12:52:40,19,11,1, 11.9,1,1, 27.066, 10614.999, 346.603, 52827.132 23/08/09,12:52:41,00,11,1, 11.9,1,1, 27.066, 10614.996, 346.603, 52827.132 23/08/09,12:52:41,01,11,1, 11.9,1,1, 27.066, 10615.046, 346.598, 52827.120 23/08/09,12:52:41,02,11,1, 11.9,1,1, 27.066, 10615.025, 346.610, 52827.095 23/08/09,12:52:41,03,11,1, 11.9,1,1, 27.066, 10615.040, 346.586, 52827.104 23/08/09,12:52:41,04,11,1, 11.9,1,1, 27.066, 10615.009, 346.617, 52827.141 23/08/09,12:52:41,05,11,1, 11.9,1,1, 27.066, 10615.027, 346.600, 52827.142 23/08/09,12:52:41,06,11,1, 11.9,1,1, 27.066, 10615.042, 346.568, 52827.113 23/08/09,12:52:41,07,11,1, 11.9,1,1, 27.066, 10615.048, 346.593, 52827.150 23/08/09,12:52:41,08,11,1, 11.9,1,1, 27.066, 10615.017, 346.587, 52827.118 23/08/09,12:52:41,09,11,1, 11.9,1,1, 27.066, 10615.037, 346.558, 52827.142 23/08/09,12:52:41,10,11,1, 11.9,1,1, 27.066, 10615.017, 346.570, 52827.094 23/08/09,12:52:41,11,11,1, 11.9,1,1, 27.066, 10615.028, 346.553, 52827.099 23/08/09,12:52:41,12,11,1, 11.9,1,1, 27.066, 10615.035, 346.581, 52827.137 23/08/09,12:52:41,13,11,1, 11.9,1,1, 27.066, 10615.049, 346.541, 52827.100 23/08/09,12:52:41,14,11,1, 11.9,1,1, 27.066, 10615.033, 346.585, 52827.109 23/08/09,12:52:41,15,11,1, 11.9,1,1, 27.066, 10615.036, 346.579, 52827.087 23/08/09,12:52:41,16,11,1, 11.9,1,1, 27.066, 10615.025, 346.564, 52827.114 23/08/09,12:52:41,17,11,1, 11.9,1,1, 27.066, 10615.007, 346.568, 52827.096 23/08/09,12:52:41,18,11,1, 11.9,1,1, 27.066, 10615.030, 346.561, 52827.082 23/08/09,12:52:41,19,11,1, 11.9,1,1, 27.066, 10615.046, 346.544, 52827.067 23/08/09,12:52:42,00,11,1, 11.8,1,1, 27.070, 10615.038, 346.544, 52827.067 23/08/09,12:52:42,01,11,1, 11.8,1,1, 27.070, 10615.030, 346.534, 52827.113 23/08/09,12:52:42,02,11,1, 11.8,1,1, 27.070, 10615.022, 346.515, 52827.102 23/08/09,12:52:42,03,11,1, 11.8,1,1, 27.070, 10615.028, 346.542, 52827.073 23/08/09,12:52:42,04,11,1, 11.8,1,1, 27.070, 10615.023, 346.530, 52827.100 23/08/09,12:52:42,05,11,1, 11.8,1,1, 27.070, 10615.022, 346.524, 52827.093 23/08/09,12:52:42,06,11,1, 11.8,1,1, 27.070, 10615.042, 346.520, 52827.086 23/08/09,12:52:42,07,11,1, 11.8,1,1, 27.070, 10615.035, 346.499, 52827.114 23/08/09,12:52:42,08,11,1, 11.8,1,1, 27.070, 10615.027, 346.500, 52827.113 23/08/09,12:52:42,09,11,1, 11.8,1,1, 27.070, 10615.022, 346.509, 52827.094 23/08/09,12:52:42,10,11,1, 11.8,1,1, 27.070, 10615.032, 346.514, 52827.083 23/08/09,12:52:42,11,11,1, 11.8,1,1, 27.070, 10615.029, 346.514, 52827.116 23/08/09,12:52:42,12,11,1, 11.8,1,1, 27.070, 10615.029, 346.495, 52827.113 23/08/09,12:52:42,13,11,1, 11.8,1,1, 27.070, 10615.001, 346.514, 52827.095 23/08/09,12:52:42,14,11,1, 11.8,1,1, 27.070, 10615.030, 346.484, 52827.067 23/08/09,12:52:42,15,11,1, 11.8,1,1, 27.070, 10615.011, 346.511, 52827.073 23/08/09,12:52:42,16,11,1, 11.8,1,1, 27.070, 10615.007, 346.494, 52827.116 23/08/09,12:52:42,17,11,1, 11.8,1,1, 27.070, 10615.005, 346.505, 52827.079 23/08/09,12:52:42,18,11,1, 11.8,1,1, 27.070, 10615.017, 346.483, 52827.096 23/08/09,12:52:42,19,11,1, 11.8,1,1, 27.070, 10615.014, 346.471, 52827.085 23/08/09,12:52:43,00,11,1, 11.9,1,1, 27.065, 10615.013, 346.471, 52827.085 23/08/09,12:52:43,01,11,1, 11.9,1,1, 27.065, 10615.026, 346.494, 52827.094 23/08/09,12:52:43,02,11,1, 11.9,1,1, 27.065, 10615.015, 346.501, 52827.111 23/08/09,12:52:43,03,11,1, 11.9,1,1, 27.065, 10615.029, 346.482, 52827.076 23/08/09,12:52:43,04,11,1, 11.9,1,1, 27.065, 10615.029, 346.472, 52827.054 23/08/09,12:52:43,05,11,1, 11.9,1,1, 27.065, 10615.032, 346.479, 52827.077 23/08/09,12:52:43,06,11,1, 11.9,1,1, 27.065, 10615.050, 346.495, 52827.070 23/08/09,12:52:43,07,11,1, 11.9,1,1, 27.065, 10615.032, 346.507, 52827.081 23/08/09,12:52:43,08,11,1, 11.9,1,1, 27.065, 10615.016, 346.472, 52827.054 23/08/09,12:52:43,09,11,1, 11.9,1,1, 27.065, 10615.025, 346.464, 52827.062 23/08/09,12:52:43,10,11,1, 11.9,1,1, 27.065, 10615.023, 346.465, 52827.043 23/08/09,12:52:43,11,11,1, 11.9,1,1, 27.065, 10615.004, 346.453, 52827.045 23/08/09,12:52:43,12,11,1, 11.9,1,1, 27.065, 10615.038, 346.459, 52827.051 23/08/09,12:52:43,13,11,1, 11.9,1,1, 27.065, 10615.015, 346.445, 52827.031 23/08/09,12:52:43,14,11,1, 11.9,1,1, 27.065, 10614.997, 346.444, 52827.080 23/08/09,12:52:43,15,11,1, 11.9,1,1, 27.065, 10614.997, 346.442, 52827.027 23/08/09,12:52:43,16,11,1, 11.9,1,1, 27.065, 10615.021, 346.431, 52827.052 23/08/09,12:52:43,17,11,1, 11.9,1,1, 27.065, 10615.022, 346.454, 52827.087 23/08/09,12:52:43,18,11,1, 11.9,1,1, 27.065, 10615.012, 346.410, 52827.035 23/08/09,12:52:43,19,11,1, 11.9,1,1, 27.065, 10615.023, 346.454, 52827.009 23/08/09,12:52:44,00,11,1, 11.9,1,1, 27.062, 10615.021, 346.454, 52827.009 23/08/09,12:52:44,01,11,1, 11.9,1,1, 27.062, 10615.009, 346.440, 52827.047 23/08/09,12:52:44,02,11,1, 11.9,1,1, 27.062, 10614.990, 346.409, 52826.993 23/08/09,12:52:44,03,11,1, 11.9,1,1, 27.062, 10615.007, 346.428, 52827.034 23/08/09,12:52:44,04,11,1, 11.9,1,1, 27.062, 10615.002, 346.403, 52826.995 23/08/09,12:52:44,05,11,1, 11.9,1,1, 27.062, 10614.988, 346.414, 52827.036 23/08/09,12:52:44,06,11,1, 11.9,1,1, 27.062, 10614.989, 346.409, 52827.026 23/08/09,12:52:44,07,11,1, 11.9,1,1, 27.062, 10614.997, 346.378, 52826.998 23/08/09,12:52:44,08,11,1, 11.9,1,1, 27.062, 10615.007, 346.392, 52827.033 23/08/09,12:52:44,09,11,1, 11.9,1,1, 27.062, 10614.992, 346.390, 52827.034 23/08/09,12:52:44,10,11,1, 11.9,1,1, 27.062, 10614.995, 346.398, 52827.037 23/08/09,12:52:44,11,11,1, 11.9,1,1, 27.062, 10614.972, 346.382, 52826.993 23/08/09,12:52:44,12,11,1, 11.9,1,1, 27.062, 10614.980, 346.395, 52827.009 23/08/09,12:52:44,13,11,1, 11.9,1,1, 27.062, 10614.971, 346.394, 52826.987 23/08/09,12:52:44,14,11,1, 11.9,1,1, 27.062, 10614.981, 346.360, 52827.004 23/08/09,12:52:44,15,11,1, 11.9,1,1, 27.062, 10614.971, 346.359, 52826.998 23/08/09,12:52:44,16,11,1, 11.9,1,1, 27.062, 10614.969, 346.360, 52826.991 23/08/09,12:52:44,17,11,1, 11.9,1,1, 27.062, 10614.985, 346.357, 52826.980 23/08/09,12:52:44,18,11,1, 11.9,1,1, 27.062, 10614.964, 346.376, 52827.016 23/08/09,12:52:44,19,11,1, 11.9,1,1, 27.062, 10614.989, 346.343, 52827.053 23/08/09,12:52:45,00,11,1, 11.9,1,1, 27.064, 10614.988, 346.343, 52827.053 23/08/09,12:52:45,01,11,1, 11.9,1,1, 27.064, 10614.988, 346.372, 52826.990 23/08/09,12:52:45,02,11,1, 11.9,1,1, 27.064, 10614.986, 346.364, 52827.000 23/08/09,12:52:45,03,11,1, 11.9,1,1, 27.064, 10614.970, 346.337, 52827.031 23/08/09,12:52:45,04,11,1, 11.9,1,1, 27.064, 10614.991, 346.334, 52826.989 23/08/09,12:52:45,05,11,1, 11.9,1,1, 27.064, 10614.976, 346.345, 52827.004 23/08/09,12:52:45,06,11,1, 11.9,1,1, 27.064, 10614.979, 346.355, 52827.007 23/08/09,12:52:45,07,11,1, 11.9,1,1, 27.064, 10614.986, 346.332, 52827.015 23/08/09,12:52:45,08,11,1, 11.9,1,1, 27.064, 10614.983, 346.353, 52827.008 23/08/09,12:52:45,09,11,1, 11.9,1,1, 27.064, 10614.991, 346.352, 52827.027 23/08/09,12:52:45,10,11,1, 11.9,1,1, 27.064, 10614.992, 346.324, 52826.987 23/08/09,12:52:45,11,11,1, 11.9,1,1, 27.064, 10614.967, 346.329, 52826.993 23/08/09,12:52:45,12,11,1, 11.9,1,1, 27.064, 10614.964, 346.329, 52827.010 23/08/09,12:52:45,13,11,1, 11.9,1,1, 27.064, 10614.989, 346.322, 52827.014 23/08/09,12:52:45,14,11,1, 11.9,1,1, 27.064, 10614.986, 346.327, 52827.001 23/08/09,12:52:45,15,11,1, 11.9,1,1, 27.064, 10614.975, 346.318, 52827.001 23/08/09,12:52:45,16,11,1, 11.9,1,1, 27.064, 10614.971, 346.323, 52826.987 23/08/09,12:52:45,17,11,1, 11.9,1,1, 27.064, 10614.971, 346.320, 52827.013 23/08/09,12:52:45,18,11,1, 11.9,1,1, 27.064, 10614.995, 346.303, 52826.963 23/08/09,12:52:45,19,11,1, 11.9,1,1, 27.064, 10614.959, 346.299, 52826.985 23/08/09,12:52:46,00,11,1, 11.9,1,1, 27.067, 10614.954, 346.299, 52826.985 23/08/09,12:52:46,01,11,1, 11.9,1,1, 27.067, 10614.958, 346.303, 52826.955 23/08/09,12:52:46,02,11,1, 11.9,1,1, 27.067, 10614.966, 346.270, 52826.976 23/08/09,12:52:46,03,11,1, 11.9,1,1, 27.067, 10614.948, 346.277, 52826.974 23/08/09,12:52:46,04,11,1, 11.9,1,1, 27.067, 10614.955, 346.276, 52826.959 23/08/09,12:52:46,05,11,1, 11.9,1,1, 27.067, 10614.944, 346.280, 52826.976 23/08/09,12:52:46,06,11,1, 11.9,1,1, 27.067, 10614.951, 346.303, 52827.001 23/08/09,12:52:46,07,11,1, 11.9,1,1, 27.067, 10614.952, 346.290, 52826.943 23/08/09,12:52:46,08,11,1, 11.9,1,1, 27.067, 10614.948, 346.274, 52826.955 23/08/09,12:52:46,09,11,1, 11.9,1,1, 27.067, 10614.964, 346.286, 52826.966 23/08/09,12:52:46,10,11,1, 11.9,1,1, 27.067, 10614.955, 346.248, 52826.953 23/08/09,12:52:46,11,11,1, 11.9,1,1, 27.067, 10614.965, 346.248, 52827.003 23/08/09,12:52:46,12,11,1, 11.9,1,1, 27.067, 10614.949, 346.242, 52826.953 23/08/09,12:52:46,13,11,1, 11.9,1,1, 27.067, 10614.925, 346.260, 52826.952 23/08/09,12:52:46,14,11,1, 11.9,1,1, 27.067, 10614.946, 346.259, 52826.944 23/08/09,12:52:46,15,11,1, 11.9,1,1, 27.067, 10614.929, 346.224, 52826.941 23/08/09,12:52:46,16,11,1, 11.9,1,1, 27.067, 10614.945, 346.252, 52826.940 23/08/09,12:52:46,17,11,1, 11.9,1,1, 27.067, 10614.952, 346.238, 52826.968 23/08/09,12:52:46,18,11,1, 11.9,1,1, 27.067, 10614.953, 346.256, 52826.973 23/08/09,12:52:46,19,11,1, 11.9,1,1, 27.067, 10614.944, 346.252, 52826.956 23/08/09,12:52:47,00,10,1, 11.9,1,1, 27.063, 10614.938, 346.252, 52826.956 23/08/09,12:52:47,01,10,1, 11.9,1,1, 27.063, 10614.926, 346.234, 52826.942 23/08/09,12:52:47,02,10,1, 11.9,1,1, 27.063, 10614.924, 346.246, 52826.959 23/08/09,12:52:47,03,10,1, 11.9,1,1, 27.063, 10614.922, 346.234, 52826.976 23/08/09,12:52:47,04,10,1, 11.9,1,1, 27.063, 10614.924, 346.228, 52826.976 23/08/09,12:52:47,05,10,1, 11.9,1,1, 27.063, 10614.915, 346.234, 52826.950 23/08/09,12:52:47,06,10,1, 11.9,1,1, 27.063, 10614.940, 346.194, 52826.965 23/08/09,12:52:47,07,10,1, 11.9,1,1, 27.063, 10614.938, 346.206, 52826.949 23/08/09,12:52:47,08,10,1, 11.9,1,1, 27.063, 10614.935, 346.192, 52826.974 23/08/09,12:52:47,09,10,1, 11.9,1,1, 27.063, 10614.946, 346.203, 52826.932 23/08/09,12:52:47,10,10,1, 11.9,1,1, 27.063, 10614.947, 346.198, 52826.888 23/08/09,12:52:47,11,10,1, 11.9,1,1, 27.063, 10614.944, 346.186, 52826.932 23/08/09,12:52:47,12,10,1, 11.9,1,1, 27.063, 10614.931, 346.184, 52826.933 23/08/09,12:52:47,13,10,1, 11.9,1,1, 27.063, 10614.952, 346.196, 52826.945 23/08/09,12:52:47,14,10,1, 11.9,1,1, 27.063, 10614.935, 346.193, 52826.939 23/08/09,12:52:47,15,10,1, 11.9,1,1, 27.063, 10614.929, 346.179, 52826.921 23/08/09,12:52:47,16,10,1, 11.9,1,1, 27.063, 10614.933, 346.170, 52826.898 23/08/09,12:52:47,17,10,1, 11.9,1,1, 27.063, 10614.923, 346.167, 52826.930 23/08/09,12:52:47,18,10,1, 11.9,1,1, 27.063, 10614.934, 346.160, 52826.930 23/08/09,12:52:47,19,10,1, 11.9,1,1, 27.063, 10614.911, 346.169, 52826.904 23/08/09,12:52:48,00,11,1, 11.9,1,1, 27.068, 10614.904, 346.169, 52826.904 23/08/09,12:52:48,01,11,1, 11.9,1,1, 27.068, 10614.919, 346.167, 52826.924 23/08/09,12:52:48,02,11,1, 11.9,1,1, 27.068, 10614.907, 346.179, 52826.924 23/08/09,12:52:48,03,11,1, 11.9,1,1, 27.068, 10614.906, 346.192, 52826.901 23/08/09,12:52:48,04,11,1, 11.9,1,1, 27.068, 10614.922, 346.156, 52826.916 23/08/09,12:52:48,05,11,1, 11.9,1,1, 27.068, 10614.917, 346.178, 52826.910 23/08/09,12:52:48,06,11,1, 11.9,1,1, 27.068, 10614.921, 346.179, 52826.915 23/08/09,12:52:48,07,11,1, 11.9,1,1, 27.068, 10614.912, 346.173, 52826.944 23/08/09,12:52:48,08,11,1, 11.9,1,1, 27.068, 10614.913, 346.161, 52826.909 23/08/09,12:52:48,09,11,1, 11.9,1,1, 27.068, 10614.918, 346.157, 52826.892 23/08/09,12:52:48,10,11,1, 11.9,1,1, 27.068, 10614.926, 346.170, 52826.887 23/08/09,12:52:48,11,11,1, 11.9,1,1, 27.068, 10614.892, 346.139, 52826.906 23/08/09,12:52:48,12,11,1, 11.9,1,1, 27.068, 10614.918, 346.144, 52826.906 23/08/09,12:52:48,13,11,1, 11.9,1,1, 27.068, 10614.886, 346.155, 52826.875 23/08/09,12:52:48,14,11,1, 11.9,1,1, 27.068, 10614.907, 346.141, 52826.882 23/08/09,12:52:48,15,11,1, 11.9,1,1, 27.068, 10614.900, 346.125, 52826.940 23/08/09,12:52:48,16,11,1, 11.9,1,1, 27.068, 10614.909, 346.112, 52826.923 23/08/09,12:52:48,17,11,1, 11.9,1,1, 27.068, 10614.901, 346.135, 52826.918 23/08/09,12:52:48,18,11,1, 11.9,1,1, 27.068, 10614.885, 346.116, 52826.922 23/08/09,12:52:48,19,11,1, 11.9,1,1, 27.068, 10614.878, 346.112, 52826.886 23/08/09,12:52:49,00,10,1, 11.9,1,1, 27.066, 10614.871, 346.112, 52826.886 23/08/09,12:52:49,01,10,1, 11.9,1,1, 27.066, 10614.883, 346.100, 52826.921 23/08/09,12:52:49,02,10,1, 11.9,1,1, 27.066, 10614.883, 346.103, 52826.903 23/08/09,12:52:49,03,10,1, 11.9,1,1, 27.066, 10614.888, 346.102, 52826.889 23/08/09,12:52:49,04,10,1, 11.9,1,1, 27.066, 10614.880, 346.105, 52826.884 23/08/09,12:52:49,05,10,1, 11.9,1,1, 27.066, 10614.870, 346.105, 52826.915 23/08/09,12:52:49,06,10,1, 11.9,1,1, 27.066, 10614.875, 346.099, 52826.906 23/08/09,12:52:49,07,10,1, 11.9,1,1, 27.066, 10614.889, 346.087, 52826.893 23/08/09,12:52:49,08,10,1, 11.9,1,1, 27.066, 10614.869, 346.077, 52826.878 23/08/09,12:52:49,09,10,1, 11.9,1,1, 27.066, 10614.888, 346.075, 52826.855 23/08/09,12:52:49,10,10,1, 11.9,1,1, 27.066, 10614.877, 346.078, 52826.913 23/08/09,12:52:49,11,10,1, 11.9,1,1, 27.066, 10614.854, 346.066, 52826.858 23/08/09,12:52:49,12,10,1, 11.9,1,1, 27.066, 10614.858, 346.066, 52826.891 23/08/09,12:52:49,13,10,1, 11.9,1,1, 27.066, 10614.868, 346.056, 52826.888 23/08/09,12:52:49,14,10,1, 11.9,1,1, 27.066, 10614.860, 346.068, 52826.867 23/08/09,12:52:49,15,10,1, 11.9,1,1, 27.066, 10614.861, 346.059, 52826.892 23/08/09,12:52:49,16,10,1, 11.9,1,1, 27.066, 10614.856, 346.040, 52826.909 23/08/09,12:52:49,17,10,1, 11.9,1,1, 27.066, 10614.845, 346.032, 52826.865 23/08/09,12:52:49,18,10,1, 11.9,1,1, 27.066, 10614.858, 346.039, 52826.893 23/08/09,12:52:49,19,10,1, 11.9,1,1, 27.066, 10614.835, 346.032, 52826.844 23/08/09,12:52:50,00,10,1, 11.9,1,1, 27.069, 10614.829, 346.032, 52826.844 23/08/09,12:52:50,01,10,1, 11.9,1,1, 27.069, 10614.841, 346.030, 52826.841 23/08/09,12:52:50,02,10,1, 11.9,1,1, 27.069, 10614.830, 346.037, 52826.880 23/08/09,12:52:50,03,10,1, 11.9,1,1, 27.069, 10614.802, 346.033, 52826.885 23/08/09,12:52:50,04,10,1, 11.9,1,1, 27.069, 10614.809, 346.041, 52826.839 23/08/09,12:52:50,05,10,1, 11.9,1,1, 27.069, 10614.806, 346.009, 52826.853 23/08/09,12:52:50,06,10,1, 11.9,1,1, 27.069, 10614.772, 346.040, 52826.877 23/08/09,12:52:50,07,10,1, 11.9,1,1, 27.069, 10614.800, 346.029, 52826.896 23/08/09,12:52:50,08,10,1, 11.9,1,1, 27.069, 10614.787, 346.012, 52826.853 23/08/09,12:52:50,09,10,1, 11.9,1,1, 27.069, 10614.808, 346.050, 52826.826 23/08/09,12:52:50,10,10,1, 11.9,1,1, 27.069, 10614.799, 346.050, 52826.876 23/08/09,12:52:50,11,10,1, 11.9,1,1, 27.069, 10614.794, 346.005, 52826.835 23/08/09,12:52:50,12,10,1, 11.9,1,1, 27.069, 10614.799, 346.017, 52826.840 23/08/09,12:52:50,13,10,1, 11.9,1,1, 27.069, 10614.782, 346.029, 52826.846 23/08/09,12:52:50,14,10,1, 11.9,1,1, 27.069, 10614.783, 346.013, 52826.829 23/08/09,12:52:50,15,10,1, 11.9,1,1, 27.069, 10614.770, 346.019, 52826.826 23/08/09,12:52:50,16,10,1, 11.9,1,1, 27.069, 10614.776, 346.009, 52826.841 23/08/09,12:52:50,17,10,1, 11.9,1,1, 27.069, 10614.742, 346.011, 52826.860 23/08/09,12:52:50,18,10,1, 11.9,1,1, 27.069, 10614.734, 345.971, 52826.828 23/08/09,12:52:50,19,10,1, 11.9,1,1, 27.069, 10614.754, 345.992, 52826.807 23/08/09,12:52:51,00,10,1, 11.8,1,1, 27.066, 10614.754, 345.992, 52826.807 23/08/09,12:52:51,01,10,1, 11.8,1,1, 27.066, 10614.740, 345.964, 52826.818 23/08/09,12:52:51,02,10,1, 11.8,1,1, 27.066, 10614.736, 345.993, 52826.804 23/08/09,12:52:51,03,10,1, 11.8,1,1, 27.066, 10614.730, 346.001, 52826.830 23/08/09,12:52:51,04,10,1, 11.8,1,1, 27.066, 10614.746, 345.987, 52826.846 23/08/09,12:52:51,05,10,1, 11.8,1,1, 27.066, 10614.729, 345.994, 52826.818 23/08/09,12:52:51,06,10,1, 11.8,1,1, 27.066, 10614.715, 345.979, 52826.800 23/08/09,12:52:51,07,10,1, 11.8,1,1, 27.066, 10614.716, 345.981, 52826.786 23/08/09,12:52:51,08,10,1, 11.8,1,1, 27.066, 10614.701, 345.986, 52826.826 23/08/09,12:52:51,09,10,1, 11.8,1,1, 27.066, 10614.715, 345.981, 52826.814 23/08/09,12:52:51,10,10,1, 11.8,1,1, 27.066, 10614.694, 345.957, 52826.805 23/08/09,12:52:51,11,10,1, 11.8,1,1, 27.066, 10614.692, 345.961, 52826.819 23/08/09,12:52:51,12,10,1, 11.8,1,1, 27.066, 10614.693, 345.969, 52826.790 23/08/09,12:52:51,13,10,1, 11.8,1,1, 27.066, 10614.685, 345.951, 52826.760 23/08/09,12:52:51,14,10,1, 11.8,1,1, 27.066, 10614.647, 345.948, 52826.787 23/08/09,12:52:51,15,10,1, 11.8,1,1, 27.066, 10614.670, 345.969, 52826.761 23/08/09,12:52:51,16,10,1, 11.8,1,1, 27.066, 10614.667, 345.945, 52826.756 23/08/09,12:52:51,17,10,1, 11.8,1,1, 27.066, 10614.653, 345.944, 52826.774 23/08/09,12:52:51,18,10,1, 11.8,1,1, 27.066, 10614.670, 345.968, 52826.767 23/08/09,12:52:51,19,10,1, 11.8,1,1, 27.066, 10614.662, 345.952, 52826.778 23/08/09,12:52:52,00,10,1, 12.0,1,1, 27.070, 10614.654, 345.952, 52826.778 23/08/09,12:52:52,01,10,1, 12.0,1,1, 27.070, 10614.662, 345.974, 52826.750 23/08/09,12:52:52,02,10,1, 12.0,1,1, 27.070, 10614.658, 345.952, 52826.756 23/08/09,12:52:52,03,10,1, 12.0,1,1, 27.070, 10614.645, 345.963, 52826.785 23/08/09,12:52:52,04,10,1, 12.0,1,1, 27.070, 10614.632, 345.926, 52826.763 23/08/09,12:52:52,05,10,1, 12.0,1,1, 27.070, 10614.609, 345.935, 52826.823 23/08/09,12:52:52,06,10,1, 12.0,1,1, 27.070, 10614.619, 345.938, 52826.818 23/08/09,12:52:52,07,10,1, 12.0,1,1, 27.070, 10614.611, 345.950, 52826.824 23/08/09,12:52:52,08,10,1, 12.0,1,1, 27.070, 10614.606, 345.928, 52826.793 23/08/09,12:52:52,09,10,1, 12.0,1,1, 27.070, 10614.606, 345.931, 52826.755 23/08/09,12:52:52,10,10,1, 12.0,1,1, 27.070, 10614.588, 345.908, 52826.791 23/08/09,12:52:52,11,10,1, 12.0,1,1, 27.070, 10614.594, 345.926, 52826.761 23/08/09,12:52:52,12,10,1, 12.0,1,1, 27.070, 10614.590, 345.909, 52826.743 23/08/09,12:52:52,13,10,1, 12.0,1,1, 27.070, 10614.584, 345.920, 52826.777 23/08/09,12:52:52,14,10,1, 12.0,1,1, 27.070, 10614.573, 345.909, 52826.764 23/08/09,12:52:52,15,10,1, 12.0,1,1, 27.070, 10614.563, 345.918, 52826.786 23/08/09,12:52:52,16,10,1, 12.0,1,1, 27.070, 10614.560, 345.923, 52826.762 23/08/09,12:52:52,17,10,1, 12.0,1,1, 27.070, 10614.572, 345.941, 52826.800 23/08/09,12:52:52,18,10,1, 12.0,1,1, 27.070, 10614.556, 345.923, 52826.773 23/08/09,12:52:52,19,10,1, 12.0,1,1, 27.070, 10614.545, 345.920, 52826.774 23/08/09,12:52:53,00,11,1, 11.9,1,1, 27.068, 10614.545, 345.920, 52826.774 23/08/09,12:52:53,01,11,1, 11.9,1,1, 27.068, 10614.524, 345.890, 52826.807 23/08/09,12:52:53,02,11,1, 11.9,1,1, 27.068, 10614.527, 345.941, 52826.777 23/08/09,12:52:53,03,11,1, 11.9,1,1, 27.068, 10614.537, 345.896, 52826.794 23/08/09,12:52:53,04,11,1, 11.9,1,1, 27.068, 10614.523, 345.895, 52826.794 23/08/09,12:52:53,05,11,1, 11.9,1,1, 27.068, 10614.501, 345.879, 52826.753 23/08/09,12:52:53,06,11,1, 11.9,1,1, 27.068, 10614.487, 345.903, 52826.793 23/08/09,12:52:53,07,11,1, 11.9,1,1, 27.068, 10614.496, 345.911, 52826.780 23/08/09,12:52:53,08,11,1, 11.9,1,1, 27.068, 10614.458, 345.896, 52826.756 23/08/09,12:52:53,09,11,1, 11.9,1,1, 27.068, 10614.486, 345.914, 52826.813 23/08/09,12:52:53,10,11,1, 11.9,1,1, 27.068, 10614.460, 345.915, 52826.776 23/08/09,12:52:53,11,11,1, 11.9,1,1, 27.068, 10614.456, 345.898, 52826.794 23/08/09,12:52:53,12,11,1, 11.9,1,1, 27.068, 10614.472, 345.899, 52826.760 23/08/09,12:52:53,13,11,1, 11.9,1,1, 27.068, 10614.450, 345.912, 52826.771 23/08/09,12:52:53,14,11,1, 11.9,1,1, 27.068, 10614.446, 345.894, 52826.725 23/08/09,12:52:53,15,11,1, 11.9,1,1, 27.068, 10614.444, 345.890, 52826.764 23/08/09,12:52:53,16,11,1, 11.9,1,1, 27.068, 10614.430, 345.882, 52826.785 23/08/09,12:52:53,17,11,1, 11.9,1,1, 27.068, 10614.415, 345.888, 52826.748 23/08/09,12:52:53,18,11,1, 11.9,1,1, 27.068, 10614.398, 345.889, 52826.732 23/08/09,12:52:53,19,11,1, 11.9,1,1, 27.068, 10614.414, 345.870, 52826.722 23/08/09,12:52:54,00,11,1, 11.8,1,1, 27.069, 10614.412, 345.870, 52826.722 23/08/09,12:52:54,01,11,1, 11.8,1,1, 27.069, 10614.395, 345.881, 52826.709 23/08/09,12:52:54,02,11,1, 11.8,1,1, 27.069, 10614.387, 345.875, 52826.743 23/08/09,12:52:54,03,11,1, 11.8,1,1, 27.069, 10614.364, 345.884, 52826.739 23/08/09,12:52:54,04,11,1, 11.8,1,1, 27.069, 10614.363, 345.860, 52826.718 23/08/09,12:52:54,05,11,1, 11.8,1,1, 27.069, 10614.374, 345.849, 52826.715 23/08/09,12:52:54,06,11,1, 11.8,1,1, 27.069, 10614.365, 345.877, 52826.714 23/08/09,12:52:54,07,11,1, 11.8,1,1, 27.069, 10614.366, 345.885, 52826.714 23/08/09,12:52:54,08,11,1, 11.8,1,1, 27.069, 10614.340, 345.869, 52826.750 23/08/09,12:52:54,09,11,1, 11.8,1,1, 27.069, 10614.343, 345.864, 52826.699 23/08/09,12:52:54,10,11,1, 11.8,1,1, 27.069, 10614.326, 345.845, 52826.727 23/08/09,12:52:54,11,11,1, 11.8,1,1, 27.069, 10614.329, 345.870, 52826.709 23/08/09,12:52:54,12,11,1, 11.8,1,1, 27.069, 10614.339, 345.888, 52826.689 23/08/09,12:52:54,13,11,1, 11.8,1,1, 27.069, 10614.321, 345.882, 52826.760 23/08/09,12:52:54,14,11,1, 11.8,1,1, 27.069, 10614.291, 345.873, 52826.744 23/08/09,12:52:54,15,11,1, 11.8,1,1, 27.069, 10614.274, 345.841, 52826.728 23/08/09,12:52:54,16,11,1, 11.8,1,1, 27.069, 10614.286, 345.867, 52826.698 23/08/09,12:52:54,17,11,1, 11.8,1,1, 27.069, 10614.262, 345.865, 52826.709 23/08/09,12:52:54,18,11,1, 11.8,1,1, 27.069, 10614.241, 345.851, 52826.726 23/08/09,12:52:54,19,11,1, 11.8,1,1, 27.069, 10614.226, 345.871, 52826.705 23/08/09,12:52:55,00,11,1, 11.9,1,1, 27.066, 10614.220, 345.871, 52826.705 23/08/09,12:52:55,01,11,1, 11.9,1,1, 27.066, 10614.228, 345.869, 52826.714 23/08/09,12:52:55,02,11,1, 11.9,1,1, 27.066, 10614.220, 345.865, 52826.707 23/08/09,12:52:55,03,11,1, 11.9,1,1, 27.066, 10614.224, 345.847, 52826.716 23/08/09,12:52:55,04,11,1, 11.9,1,1, 27.066, 10614.214, 345.856, 52826.699 23/08/09,12:52:55,05,11,1, 11.9,1,1, 27.066, 10614.204, 345.846, 52826.735 23/08/09,12:52:55,06,11,1, 11.9,1,1, 27.066, 10614.169, 345.852, 52826.747 23/08/09,12:52:55,07,11,1, 11.9,1,1, 27.066, 10614.171, 345.846, 52826.726 23/08/09,12:52:55,08,11,1, 11.9,1,1, 27.066, 10614.160, 345.853, 52826.720 23/08/09,12:52:55,09,11,1, 11.9,1,1, 27.066, 10614.130, 345.851, 52826.712 23/08/09,12:52:55,10,11,1, 11.9,1,1, 27.066, 10614.134, 345.832, 52826.727 23/08/09,12:52:55,11,11,1, 11.9,1,1, 27.066, 10614.129, 345.826, 52826.699 23/08/09,12:52:55,12,11,1, 11.9,1,1, 27.066, 10614.139, 345.816, 52826.694 23/08/09,12:52:55,13,11,1, 11.9,1,1, 27.066, 10614.111, 345.827, 52826.734 23/08/09,12:52:55,14,11,1, 11.9,1,1, 27.066, 10614.095, 345.821, 52826.723 23/08/09,12:52:55,15,11,1, 11.9,1,1, 27.066, 10614.095, 345.821, 52826.754 23/08/09,12:52:55,16,11,1, 11.9,1,1, 27.066, 10614.098, 345.830, 52826.755 23/08/09,12:52:55,17,11,1, 11.9,1,1, 27.066, 10614.075, 345.836, 52826.752 23/08/09,12:52:55,18,11,1, 11.9,1,1, 27.066, 10614.088, 345.832, 52826.735 23/08/09,12:52:55,19,11,1, 11.9,1,1, 27.066, 10614.062, 345.836, 52826.718 23/08/09,12:52:56,00,11,1, 11.9,1,1, 27.067, 10614.061, 345.836, 52826.718 23/08/09,12:52:56,01,11,1, 11.9,1,1, 27.067, 10614.043, 345.827, 52826.702 23/08/09,12:52:56,02,11,1, 11.9,1,1, 27.067, 10614.041, 345.836, 52826.713 23/08/09,12:52:56,03,11,1, 11.9,1,1, 27.067, 10614.030, 345.837, 52826.730 23/08/09,12:52:56,04,11,1, 11.9,1,1, 27.067, 10614.019, 345.833, 52826.733 23/08/09,12:52:56,05,11,1, 11.9,1,1, 27.067, 10613.995, 345.840, 52826.726 23/08/09,12:52:56,06,11,1, 11.9,1,1, 27.067, 10613.987, 345.813, 52826.734 23/08/09,12:52:56,07,11,1, 11.9,1,1, 27.067, 10613.982, 345.820, 52826.742 23/08/09,12:52:56,08,11,1, 11.9,1,1, 27.067, 10613.979, 345.839, 52826.735 23/08/09,12:52:56,09,11,1, 11.9,1,1, 27.067, 10613.970, 345.833, 52826.692 23/08/09,12:52:56,10,11,1, 11.9,1,1, 27.067, 10613.957, 345.836, 52826.691 23/08/09,12:52:56,11,11,1, 11.9,1,1, 27.067, 10613.929, 345.835, 52826.751 23/08/09,12:52:56,12,11,1, 11.9,1,1, 27.067, 10613.930, 345.835, 52826.719 23/08/09,12:52:56,13,11,1, 11.9,1,1, 27.067, 10613.929, 345.841, 52826.756 23/08/09,12:52:56,14,11,1, 11.9,1,1, 27.067, 10613.937, 345.850, 52826.710 23/08/09,12:52:56,15,11,1, 11.9,1,1, 27.067, 10613.928, 345.839, 52826.740 23/08/09,12:52:56,16,11,1, 11.9,1,1, 27.067, 10613.898, 345.826, 52826.728 23/08/09,12:52:56,17,11,1, 11.9,1,1, 27.067, 10613.901, 345.820, 52826.761 23/08/09,12:52:56,18,11,1, 11.9,1,1, 27.067, 10613.879, 345.825, 52826.746 23/08/09,12:52:56,19,11,1, 11.9,1,1, 27.067, 10613.895, 345.817, 52826.684 23/08/09,12:52:57,00,11,1, 11.8,1,1, 27.072, 10613.894, 345.817, 52826.684 23/08/09,12:52:57,01,11,1, 11.8,1,1, 27.072, 10613.877, 345.822, 52826.756 23/08/09,12:52:57,02,11,1, 11.8,1,1, 27.072, 10613.882, 345.855, 52826.900 23/08/09,12:52:57,03,11,1, 11.8,1,1, 27.072, 10613.859, 345.859, 52826.966 23/08/09,12:52:57,04,11,1, 11.8,1,1, 27.072, 10613.864, 345.842, 52826.928 23/08/09,12:52:57,05,11,1, 11.8,1,1, 27.072, 10613.837, 345.836, 52826.944 23/08/09,12:52:57,06,11,1, 11.8,1,1, 27.072, 10613.853, 345.847, 52826.934 23/08/09,12:52:57,07,11,1, 11.8,1,1, 27.072, 10613.814, 345.849, 52826.922 23/08/09,12:52:57,08,11,1, 11.8,1,1, 27.072, 10613.809, 345.847, 52826.927 23/08/09,12:52:57,09,11,1, 11.8,1,1, 27.072, 10613.813, 345.851, 52826.940 23/08/09,12:52:57,10,11,1, 11.8,1,1, 27.072, 10613.793, 345.848, 52826.890 23/08/09,12:52:57,11,11,1, 11.8,1,1, 27.072, 10613.775, 345.853, 52826.916 23/08/09,12:52:57,12,11,1, 11.8,1,1, 27.072, 10613.762, 345.873, 52826.906 23/08/09,12:52:57,13,11,1, 11.8,1,1, 27.072, 10613.778, 345.863, 52826.921 23/08/09,12:52:57,14,11,1, 11.8,1,1, 27.072, 10613.760, 345.869, 52826.929 23/08/09,12:52:57,15,11,1, 11.8,1,1, 27.072, 10613.750, 345.850, 52826.917 23/08/09,12:52:57,16,11,1, 11.8,1,1, 27.072, 10613.742, 345.855, 52826.947 23/08/09,12:52:57,17,11,1, 11.8,1,1, 27.072, 10613.721, 345.880, 52826.957 23/08/09,12:52:57,18,11,1, 11.8,1,1, 27.072, 10613.719, 345.844, 52826.949 23/08/09,12:52:57,19,11,1, 11.8,1,1, 27.072, 10613.714, 345.856, 52826.943 23/08/09,12:52:58,00,10,1, 11.9,1,1, 27.065, 10613.711, 345.856, 52826.943 23/08/09,12:52:58,01,10,1, 11.9,1,1, 27.065, 10613.696, 345.880, 52826.931 23/08/09,12:52:58,02,10,1, 11.9,1,1, 27.065, 10613.682, 345.873, 52826.927 23/08/09,12:52:58,03,10,1, 11.9,1,1, 27.065, 10613.662, 345.873, 52826.937 23/08/09,12:52:58,04,10,1, 11.9,1,1, 27.065, 10613.653, 345.857, 52826.907 23/08/09,12:52:58,05,10,1, 11.9,1,1, 27.065, 10613.637, 345.874, 52826.934 23/08/09,12:52:58,06,10,1, 11.9,1,1, 27.065, 10613.633, 345.855, 52826.982 23/08/09,12:52:58,07,10,1, 11.9,1,1, 27.065, 10613.624, 345.865, 52826.956 23/08/09,12:52:58,08,10,1, 11.9,1,1, 27.065, 10613.636, 345.878, 52826.927 23/08/09,12:52:58,09,10,1, 11.9,1,1, 27.065, 10613.620, 345.887, 52826.948 23/08/09,12:52:58,10,10,1, 11.9,1,1, 27.065, 10613.625, 345.872, 52826.943 23/08/09,12:52:58,11,10,1, 11.9,1,1, 27.065, 10613.609, 345.887, 52826.942 23/08/09,12:52:58,12,10,1, 11.9,1,1, 27.065, 10613.626, 345.890, 52826.939 23/08/09,12:52:58,13,10,1, 11.9,1,1, 27.065, 10613.574, 345.862, 52826.890 23/08/09,12:52:58,14,10,1, 11.9,1,1, 27.065, 10613.555, 345.884, 52826.929 23/08/09,12:52:58,15,10,1, 11.9,1,1, 27.065, 10613.562, 345.855, 52826.931 23/08/09,12:52:58,16,10,1, 11.9,1,1, 27.065, 10613.574, 345.876, 52826.929 23/08/09,12:52:58,17,10,1, 11.9,1,1, 27.065, 10613.543, 345.887, 52826.934 23/08/09,12:52:58,18,10,1, 11.9,1,1, 27.065, 10613.522, 345.896, 52826.906 23/08/09,12:52:58,19,10,1, 11.9,1,1, 27.065, 10613.511, 345.893, 52826.937 23/08/09,12:52:59,00,11,1, 11.9,1,1, 27.067, 10613.511, 345.893, 52826.937 23/08/09,12:52:59,01,11,1, 11.9,1,1, 27.067, 10613.500, 345.896, 52826.953 23/08/09,12:52:59,02,11,1, 11.9,1,1, 27.067, 10613.495, 345.890, 52826.940 23/08/09,12:52:59,03,11,1, 11.9,1,1, 27.067, 10613.497, 345.871, 52826.926 23/08/09,12:52:59,04,11,1, 11.9,1,1, 27.067, 10613.462, 345.870, 52826.952 23/08/09,12:52:59,05,11,1, 11.9,1,1, 27.067, 10613.459, 345.884, 52826.969 23/08/09,12:52:59,06,11,1, 11.9,1,1, 27.067, 10613.471, 345.883, 52826.957 23/08/09,12:52:59,07,11,1, 11.9,1,1, 27.067, 10613.468, 345.886, 52826.937 23/08/09,12:52:59,08,11,1, 11.9,1,1, 27.067, 10613.427, 345.875, 52826.949 23/08/09,12:52:59,09,11,1, 11.9,1,1, 27.067, 10613.431, 345.884, 52826.921 23/08/09,12:52:59,10,11,1, 11.9,1,1, 27.067, 10613.417, 345.886, 52826.902 23/08/09,12:52:59,11,11,1, 11.9,1,1, 27.067, 10613.401, 345.901, 52826.956 23/08/09,12:52:59,12,11,1, 11.9,1,1, 27.067, 10613.386, 345.904, 52826.963 23/08/09,12:52:59,13,11,1, 11.9,1,1, 27.067, 10613.393, 345.882, 52826.909 23/08/09,12:52:59,14,11,1, 11.9,1,1, 27.067, 10613.373, 345.904, 52826.892 23/08/09,12:52:59,15,11,1, 11.9,1,1, 27.067, 10613.383, 345.909, 52826.945 23/08/09,12:52:59,16,11,1, 11.9,1,1, 27.067, 10613.346, 345.887, 52826.924 23/08/09,12:52:59,17,11,1, 11.9,1,1, 27.067, 10613.366, 345.917, 52826.930 23/08/09,12:52:59,18,11,1, 11.9,1,1, 27.067, 10613.346, 345.911, 52826.918 23/08/09,12:52:59,19,11,1, 11.9,1,1, 27.067, 10613.309, 345.898, 52826.923 23/08/09,12:53:00,00,11,1, 11.9,1,1, 27.066, 10613.302, 345.898, 52826.923 23/08/09,12:53:00,01,11,1, 11.9,1,1, 27.066, 10613.309, 345.900, 52826.876 23/08/09,12:53:00,02,11,1, 11.9,1,1, 27.066, 10613.275, 345.871, 52826.714 23/08/09,12:53:00,03,11,1, 11.9,1,1, 27.066, 10613.277, 345.869, 52826.708 23/08/09,12:53:00,04,11,1, 11.9,1,1, 27.066, 10613.257, 345.874, 52826.678 23/08/09,12:53:00,05,11,1, 11.9,1,1, 27.066, 10613.269, 345.872, 52826.702 23/08/09,12:53:00,06,11,1, 11.9,1,1, 27.066, 10613.234, 345.873, 52826.732 23/08/09,12:53:00,07,11,1, 11.9,1,1, 27.066, 10613.216, 345.882, 52826.756 23/08/09,12:53:00,08,11,1, 11.9,1,1, 27.066, 10613.212, 345.893, 52826.741 23/08/09,12:53:00,09,11,1, 11.9,1,1, 27.066, 10613.208, 345.880, 52826.747 23/08/09,12:53:00,10,11,1, 11.9,1,1, 27.066, 10613.209, 345.880, 52826.734 23/08/09,12:53:00,11,11,1, 11.9,1,1, 27.066, 10613.202, 345.873, 52826.765 23/08/09,12:53:00,12,11,1, 11.9,1,1, 27.066, 10613.171, 345.897, 52826.716 23/08/09,12:53:00,13,11,1, 11.9,1,1, 27.066, 10613.191, 345.876, 52826.724 23/08/09,12:53:00,14,11,1, 11.9,1,1, 27.066, 10613.167, 345.867, 52826.750 23/08/09,12:53:00,15,11,1, 11.9,1,1, 27.066, 10613.190, 345.913, 52826.786 23/08/09,12:53:00,16,11,1, 11.9,1,1, 27.066, 10613.157, 345.891, 52826.736 23/08/09,12:53:00,17,11,1, 11.9,1,1, 27.066, 10613.148, 345.881, 52826.721 23/08/09,12:53:00,18,11,1, 11.9,1,1, 27.066, 10613.133, 345.905, 52826.749 23/08/09,12:53:00,19,11,1, 11.9,1,1, 27.066, 10613.151, 345.908, 52826.768 23/08/09,12:53:01,00,11,1, 11.9,1,1, 27.066, 10613.143, 345.908, 52826.768 23/08/09,12:53:01,01,11,1, 11.9,1,1, 27.066, 10613.128, 345.907, 52826.759 23/08/09,12:53:01,02,11,1, 11.9,1,1, 27.066, 10613.102, 345.883, 52826.763 23/08/09,12:53:01,03,11,1, 11.9,1,1, 27.066, 10613.099, 345.900, 52826.784 23/08/09,12:53:01,04,11,1, 11.9,1,1, 27.066, 10613.106, 345.903, 52826.757 23/08/09,12:53:01,05,11,1, 11.9,1,1, 27.066, 10613.095, 345.910, 52826.769 23/08/09,12:53:01,06,11,1, 11.9,1,1, 27.066, 10613.088, 345.924, 52826.771 23/08/09,12:53:01,07,11,1, 11.9,1,1, 27.066, 10613.070, 345.898, 52826.742 23/08/09,12:53:01,08,11,1, 11.9,1,1, 27.066, 10613.059, 345.907, 52826.758 23/08/09,12:53:01,09,11,1, 11.9,1,1, 27.066, 10613.055, 345.900, 52826.809 23/08/09,12:53:01,10,11,1, 11.9,1,1, 27.066, 10613.050, 345.909, 52826.758 23/08/09,12:53:01,11,11,1, 11.9,1,1, 27.066, 10613.040, 345.928, 52826.757 23/08/09,12:53:01,12,11,1, 11.9,1,1, 27.066, 10613.043, 345.915, 52826.760 23/08/09,12:53:01,13,11,1, 11.9,1,1, 27.066, 10613.025, 345.921, 52826.782 23/08/09,12:53:01,14,11,1, 11.9,1,1, 27.066, 10613.022, 345.948, 52826.734 23/08/09,12:53:01,15,11,1, 11.9,1,1, 27.066, 10613.020, 345.916, 52826.760 23/08/09,12:53:01,16,11,1, 11.9,1,1, 27.066, 10613.021, 345.934, 52826.769 23/08/09,12:53:01,17,11,1, 11.9,1,1, 27.066, 10612.997, 345.950, 52826.764 23/08/09,12:53:01,18,11,1, 11.9,1,1, 27.066, 10612.986, 345.955, 52826.740 23/08/09,12:53:01,19,11,1, 11.9,1,1, 27.066, 10612.971, 345.935, 52826.780 23/08/09,12:53:02,00,11,1, 11.8,1,1, 27.069, 10612.968, 345.935, 52826.780 23/08/09,12:53:02,01,11,1, 11.8,1,1, 27.069, 10612.970, 345.931, 52826.725 23/08/09,12:53:02,02,11,1, 11.8,1,1, 27.069, 10612.974, 345.954, 52826.760 23/08/09,12:53:02,03,11,1, 11.8,1,1, 27.069, 10612.969, 345.951, 52826.756 23/08/09,12:53:02,04,11,1, 11.8,1,1, 27.069, 10612.949, 345.947, 52826.763 23/08/09,12:53:02,05,11,1, 11.8,1,1, 27.069, 10612.967, 345.930, 52826.778 23/08/09,12:53:02,06,11,1, 11.8,1,1, 27.069, 10612.952, 345.924, 52826.769 23/08/09,12:53:02,07,11,1, 11.8,1,1, 27.069, 10612.943, 345.934, 52826.770 23/08/09,12:53:02,08,11,1, 11.8,1,1, 27.069, 10612.937, 345.929, 52826.769 23/08/09,12:53:02,09,11,1, 11.8,1,1, 27.069, 10612.948, 345.972, 52826.752 23/08/09,12:53:02,10,11,1, 11.8,1,1, 27.069, 10612.968, 345.955, 52826.754 23/08/09,12:53:02,11,11,1, 11.8,1,1, 27.069, 10612.918, 345.960, 52826.750 23/08/09,12:53:02,12,11,1, 11.8,1,1, 27.069, 10612.930, 345.959, 52826.731 23/08/09,12:53:02,13,11,1, 11.8,1,1, 27.069, 10612.907, 345.960, 52826.751 23/08/09,12:53:02,14,11,1, 11.8,1,1, 27.069, 10612.936, 345.995, 52826.724 23/08/09,12:53:02,15,11,1, 11.8,1,1, 27.069, 10612.916, 345.971, 52826.753 23/08/09,12:53:02,16,11,1, 11.8,1,1, 27.069, 10612.908, 345.982, 52826.781 23/08/09,12:53:02,17,11,1, 11.8,1,1, 27.069, 10612.913, 345.980, 52826.792 23/08/09,12:53:02,18,11,1, 11.8,1,1, 27.069, 10612.905, 345.975, 52826.771 23/08/09,12:53:02,19,11,1, 11.8,1,1, 27.069, 10612.901, 345.985, 52826.751 23/08/09,12:53:03,00,11,1, 11.9,1,1, 27.074, 10612.893, 345.985, 52826.751 23/08/09,12:53:03,01,11,1, 11.9,1,1, 27.074, 10612.875, 345.985, 52826.774 23/08/09,12:53:03,02,11,1, 11.9,1,1, 27.074, 10612.874, 345.958, 52826.749 23/08/09,12:53:03,03,11,1, 11.9,1,1, 27.074, 10612.888, 345.970, 52826.797 23/08/09,12:53:03,04,11,1, 11.9,1,1, 27.074, 10612.905, 345.992, 52826.818 23/08/09,12:53:03,05,11,1, 11.9,1,1, 27.074, 10612.867, 345.986, 52826.790 23/08/09,12:53:03,06,11,1, 11.9,1,1, 27.074, 10612.887, 345.987, 52826.794 23/08/09,12:53:03,07,11,1, 11.9,1,1, 27.074, 10612.856, 345.985, 52826.758 23/08/09,12:53:03,08,11,1, 11.9,1,1, 27.074, 10612.854, 345.982, 52826.802 23/08/09,12:53:03,09,11,1, 11.9,1,1, 27.074, 10612.891, 345.981, 52826.780 23/08/09,12:53:03,10,11,1, 11.9,1,1, 27.074, 10612.869, 345.980, 52826.765 23/08/09,12:53:03,11,11,1, 11.9,1,1, 27.074, 10612.861, 345.997, 52826.789 23/08/09,12:53:03,12,11,1, 11.9,1,1, 27.074, 10612.841, 346.008, 52826.783 23/08/09,12:53:03,13,11,1, 11.9,1,1, 27.074, 10612.869, 345.984, 52826.748 23/08/09,12:53:03,14,11,1, 11.9,1,1, 27.074, 10612.864, 345.989, 52826.803 23/08/09,12:53:03,15,11,1, 11.9,1,1, 27.074, 10612.849, 345.988, 52826.788 23/08/09,12:53:03,16,11,1, 11.9,1,1, 27.074, 10612.849, 345.983, 52826.803 23/08/09,12:53:03,17,11,1, 11.9,1,1, 27.074, 10612.862, 346.018, 52826.795 23/08/09,12:53:03,18,11,1, 11.9,1,1, 27.074, 10612.846, 346.009, 52826.799 23/08/09,12:53:03,19,11,1, 11.9,1,1, 27.074, 10612.835, 345.999, 52826.790 23/08/09,12:53:04,00,11,1, 11.9,1,1, 27.067, 10612.835, 345.999, 52826.790 23/08/09,12:53:04,01,11,1, 11.9,1,1, 27.067, 10612.821, 346.005, 52826.772 23/08/09,12:53:04,02,11,1, 11.9,1,1, 27.067, 10612.837, 345.996, 52826.801 23/08/09,12:53:04,03,11,1, 11.9,1,1, 27.067, 10612.830, 346.005, 52826.755 23/08/09,12:53:04,04,11,1, 11.9,1,1, 27.067, 10612.801, 346.006, 52826.770 23/08/09,12:53:04,05,11,1, 11.9,1,1, 27.067, 10612.823, 346.017, 52826.799 23/08/09,12:53:04,06,11,1, 11.9,1,1, 27.067, 10612.824, 346.004, 52826.774 23/08/09,12:53:04,07,11,1, 11.9,1,1, 27.067, 10612.820, 345.986, 52826.774 23/08/09,12:53:04,08,11,1, 11.9,1,1, 27.067, 10612.835, 346.016, 52826.762 23/08/09,12:53:04,09,11,1, 11.9,1,1, 27.067, 10612.823, 346.001, 52826.750 23/08/09,12:53:04,10,11,1, 11.9,1,1, 27.067, 10612.829, 346.022, 52826.785 23/08/09,12:53:04,11,11,1, 11.9,1,1, 27.067, 10612.819, 346.002, 52826.794 23/08/09,12:53:04,12,11,1, 11.9,1,1, 27.067, 10612.813, 345.987, 52826.802 23/08/09,12:53:04,13,11,1, 11.9,1,1, 27.067, 10612.843, 346.026, 52826.795 23/08/09,12:53:04,14,11,1, 11.9,1,1, 27.067, 10612.834, 346.031, 52826.780 23/08/09,12:53:04,15,11,1, 11.9,1,1, 27.067, 10612.833, 346.022, 52826.775 23/08/09,12:53:04,16,11,1, 11.9,1,1, 27.067, 10612.807, 346.015, 52826.770 23/08/09,12:53:04,17,11,1, 11.9,1,1, 27.067, 10612.806, 345.979, 52826.772 23/08/09,12:53:04,18,11,1, 11.9,1,1, 27.067, 10612.818, 346.016, 52826.812 23/08/09,12:53:04,19,11,1, 11.9,1,1, 27.067, 10612.807, 346.013, 52826.798 23/08/09,12:53:05,00,10,1, 11.9,1,1, 27.072, 10612.801, 346.013, 52826.798 23/08/09,12:53:05,01,10,1, 11.9,1,1, 27.072, 10612.804, 346.012, 52826.787 23/08/09,12:53:05,02,10,1, 11.9,1,1, 27.072, 10612.816, 346.012, 52826.788 23/08/09,12:53:05,03,10,1, 11.9,1,1, 27.072, 10612.825, 346.004, 52826.769 23/08/09,12:53:05,04,10,1, 11.9,1,1, 27.072, 10612.797, 345.995, 52826.797 23/08/09,12:53:05,05,10,1, 11.9,1,1, 27.072, 10612.796, 346.009, 52826.773 23/08/09,12:53:05,06,10,1, 11.9,1,1, 27.072, 10612.803, 346.032, 52826.787 23/08/09,12:53:05,07,10,1, 11.9,1,1, 27.072, 10612.812, 346.010, 52826.759 23/08/09,12:53:05,08,10,1, 11.9,1,1, 27.072, 10612.821, 346.009, 52826.751 23/08/09,12:53:05,09,10,1, 11.9,1,1, 27.072, 10612.805, 346.036, 52826.741 23/08/09,12:53:05,10,10,1, 11.9,1,1, 27.072, 10612.801, 346.007, 52826.761 23/08/09,12:53:05,11,10,1, 11.9,1,1, 27.072, 10612.800, 346.029, 52826.810 23/08/09,12:53:05,12,10,1, 11.9,1,1, 27.072, 10612.830, 346.023, 52826.773 23/08/09,12:53:05,13,10,1, 11.9,1,1, 27.072, 10612.803, 346.006, 52826.747 23/08/09,12:53:05,14,10,1, 11.9,1,1, 27.072, 10612.812, 346.035, 52826.730 23/08/09,12:53:05,15,10,1, 11.9,1,1, 27.072, 10612.808, 346.017, 52826.778 23/08/09,12:53:05,16,10,1, 11.9,1,1, 27.072, 10612.827, 345.985, 52826.765 23/08/09,12:53:05,17,10,1, 11.9,1,1, 27.072, 10612.826, 346.018, 52826.801 23/08/09,12:53:05,18,10,1, 11.9,1,1, 27.072, 10612.808, 346.035, 52826.812 23/08/09,12:53:05,19,10,1, 11.9,1,1, 27.072, 10612.813, 346.008, 52826.727 23/08/09,12:53:06,00,11,1, 11.9,1,1, 27.071, 10612.810, 346.008, 52826.727 23/08/09,12:53:06,01,11,1, 11.9,1,1, 27.071, 10612.796, 346.017, 52826.771 23/08/09,12:53:06,02,11,1, 11.9,1,1, 27.071, 10612.797, 346.016, 52826.796 23/08/09,12:53:06,03,11,1, 11.9,1,1, 27.071, 10612.808, 346.014, 52826.798 23/08/09,12:53:06,04,11,1, 11.9,1,1, 27.071, 10612.817, 346.010, 52826.792 23/08/09,12:53:06,05,11,1, 11.9,1,1, 27.071, 10612.822, 346.009, 52826.782 23/08/09,12:53:06,06,11,1, 11.9,1,1, 27.071, 10612.810, 345.990, 52826.792 23/08/09,12:53:06,07,11,1, 11.9,1,1, 27.071, 10612.816, 345.994, 52826.752 23/08/09,12:53:06,08,11,1, 11.9,1,1, 27.071, 10612.810, 346.003, 52826.739 23/08/09,12:53:06,09,11,1, 11.9,1,1, 27.071, 10612.831, 346.007, 52826.768 23/08/09,12:53:06,10,11,1, 11.9,1,1, 27.071, 10612.820, 346.014, 52826.756 23/08/09,12:53:06,11,11,1, 11.9,1,1, 27.071, 10612.845, 346.008, 52826.772 23/08/09,12:53:06,12,11,1, 11.9,1,1, 27.071, 10612.824, 345.993, 52826.816 23/08/09,12:53:06,13,11,1, 11.9,1,1, 27.071, 10612.830, 345.997, 52826.787 23/08/09,12:53:06,14,11,1, 11.9,1,1, 27.071, 10612.835, 346.002, 52826.752 23/08/09,12:53:06,15,11,1, 11.9,1,1, 27.071, 10612.841, 345.969, 52826.759 23/08/09,12:53:06,16,11,1, 11.9,1,1, 27.071, 10612.829, 345.976, 52826.790 23/08/09,12:53:06,17,11,1, 11.9,1,1, 27.071, 10612.833, 346.009, 52826.756 23/08/09,12:53:06,18,11,1, 11.9,1,1, 27.071, 10612.836, 345.979, 52826.728 23/08/09,12:53:06,19,11,1, 11.9,1,1, 27.071, 10612.830, 345.982, 52826.746 23/08/09,12:53:07,00,10,1, 11.9,1,1, 27.070, 10612.826, 345.982, 52826.746 23/08/09,12:53:07,01,10,1, 11.9,1,1, 27.070, 10612.862, 345.975, 52826.758 23/08/09,12:53:07,02,10,1, 11.9,1,1, 27.070, 10612.838, 345.984, 52826.747 23/08/09,12:53:07,03,10,1, 11.9,1,1, 27.070, 10612.848, 345.998, 52826.737 23/08/09,12:53:07,04,10,1, 11.9,1,1, 27.070, 10612.856, 345.983, 52826.750 23/08/09,12:53:07,05,10,1, 11.9,1,1, 27.070, 10612.842, 345.968, 52826.740 23/08/09,12:53:07,06,10,1, 11.9,1,1, 27.070, 10612.826, 345.990, 52826.740 23/08/09,12:53:07,07,10,1, 11.9,1,1, 27.070, 10612.860, 345.993, 52826.747 23/08/09,12:53:07,08,10,1, 11.9,1,1, 27.070, 10612.849, 345.999, 52826.739 23/08/09,12:53:07,09,10,1, 11.9,1,1, 27.070, 10612.851, 345.994, 52826.758 23/08/09,12:53:07,10,10,1, 11.9,1,1, 27.070, 10612.852, 345.977, 52826.750 23/08/09,12:53:07,11,10,1, 11.9,1,1, 27.070, 10612.852, 345.966, 52826.733 23/08/09,12:53:07,12,10,1, 11.9,1,1, 27.070, 10612.860, 345.987, 52826.715 23/08/09,12:53:07,13,10,1, 11.9,1,1, 27.070, 10612.859, 345.967, 52826.721 23/08/09,12:53:07,14,10,1, 11.9,1,1, 27.070, 10612.854, 345.970, 52826.751 23/08/09,12:53:07,15,10,1, 11.9,1,1, 27.070, 10612.857, 345.961, 52826.746 23/08/09,12:53:07,16,10,1, 11.9,1,1, 27.070, 10612.879, 345.964, 52826.759 23/08/09,12:53:07,17,10,1, 11.9,1,1, 27.070, 10612.870, 345.967, 52826.755 23/08/09,12:53:07,18,10,1, 11.9,1,1, 27.070, 10612.878, 345.961, 52826.735 23/08/09,12:53:07,19,10,1, 11.9,1,1, 27.070, 10612.872, 345.954, 52826.741 23/08/09,12:53:08,00,11,1, 11.9,1,1, 27.068, 10612.868, 345.954, 52826.741 23/08/09,12:53:08,01,11,1, 11.9,1,1, 27.068, 10612.871, 345.952, 52826.696 23/08/09,12:53:08,02,11,1, 11.9,1,1, 27.068, 10612.868, 345.942, 52826.670 23/08/09,12:53:08,03,11,1, 11.9,1,1, 27.068, 10612.875, 345.932, 52826.665 23/08/09,12:53:08,04,11,1, 11.9,1,1, 27.068, 10612.896, 345.950, 52826.691 23/08/09,12:53:08,05,11,1, 11.9,1,1, 27.068, 10612.891, 345.949, 52826.690 23/08/09,12:53:08,06,11,1, 11.9,1,1, 27.068, 10612.902, 345.919, 52826.680 23/08/09,12:53:08,07,11,1, 11.9,1,1, 27.068, 10612.893, 345.932, 52826.714 23/08/09,12:53:08,08,11,1, 11.9,1,1, 27.068, 10612.898, 345.930, 52826.692 23/08/09,12:53:08,09,11,1, 11.9,1,1, 27.068, 10612.910, 345.915, 52826.699 23/08/09,12:53:08,10,11,1, 11.9,1,1, 27.068, 10612.912, 345.922, 52826.699 23/08/09,12:53:08,11,11,1, 11.9,1,1, 27.068, 10612.932, 345.919, 52826.697 23/08/09,12:53:08,12,11,1, 11.9,1,1, 27.068, 10612.927, 345.913, 52826.706 23/08/09,12:53:08,13,11,1, 11.9,1,1, 27.068, 10612.925, 345.928, 52826.680 23/08/09,12:53:08,14,11,1, 11.9,1,1, 27.068, 10612.917, 345.926, 52826.721 23/08/09,12:53:08,15,11,1, 11.9,1,1, 27.068, 10612.936, 345.901, 52826.694 23/08/09,12:53:08,16,11,1, 11.9,1,1, 27.068, 10612.953, 345.891, 52826.675 23/08/09,12:53:08,17,11,1, 11.9,1,1, 27.068, 10612.946, 345.897, 52826.678 23/08/09,12:53:08,18,11,1, 11.9,1,1, 27.068, 10612.952, 345.932, 52826.706 23/08/09,12:53:08,19,11,1, 11.9,1,1, 27.068, 10612.951, 345.902, 52826.668 23/08/09,12:53:09,00,11,1, 11.9,1,1, 27.068, 10612.943, 345.902, 52826.668 23/08/09,12:53:09,01,11,1, 11.9,1,1, 27.068, 10612.946, 345.901, 52826.702 23/08/09,12:53:09,02,11,1, 11.9,1,1, 27.068, 10612.959, 345.898, 52826.683 23/08/09,12:53:09,03,11,1, 11.9,1,1, 27.068, 10612.958, 345.874, 52826.669 23/08/09,12:53:09,04,11,1, 11.9,1,1, 27.068, 10612.962, 345.891, 52826.647 23/08/09,12:53:09,05,11,1, 11.9,1,1, 27.068, 10612.985, 345.885, 52826.694 23/08/09,12:53:09,06,11,1, 11.9,1,1, 27.068, 10612.977, 345.885, 52826.665 23/08/09,12:53:09,07,11,1, 11.9,1,1, 27.068, 10612.968, 345.891, 52826.645 23/08/09,12:53:09,08,11,1, 11.9,1,1, 27.068, 10612.983, 345.870, 52826.663 23/08/09,12:53:09,09,11,1, 11.9,1,1, 27.068, 10612.994, 345.841, 52826.662 23/08/09,12:53:09,10,11,1, 11.9,1,1, 27.068, 10613.019, 345.836, 52826.680 23/08/09,12:53:09,11,11,1, 11.9,1,1, 27.068, 10612.994, 345.841, 52826.665 23/08/09,12:53:09,12,11,1, 11.9,1,1, 27.068, 10612.996, 345.860, 52826.667 23/08/09,12:53:09,13,11,1, 11.9,1,1, 27.068, 10613.021, 345.855, 52826.666 23/08/09,12:53:09,14,11,1, 11.9,1,1, 27.068, 10613.016, 345.836, 52826.651 23/08/09,12:53:09,15,11,1, 11.9,1,1, 27.068, 10613.028, 345.831, 52826.664 23/08/09,12:53:09,16,11,1, 11.9,1,1, 27.068, 10613.042, 345.809, 52826.642 23/08/09,12:53:09,17,11,1, 11.9,1,1, 27.068, 10613.048, 345.855, 52826.648 23/08/09,12:53:09,18,11,1, 11.9,1,1, 27.068, 10613.064, 345.825, 52826.672 23/08/09,12:53:09,19,11,1, 11.9,1,1, 27.068, 10613.075, 345.838, 52826.675 23/08/09,12:53:10,00,11,1, 11.9,1,1, 27.070, 10613.068, 345.838, 52826.675 23/08/09,12:53:10,01,11,1, 11.9,1,1, 27.070, 10613.050, 345.803, 52826.650 23/08/09,12:53:10,02,11,1, 11.9,1,1, 27.070, 10613.072, 345.814, 52826.622 23/08/09,12:53:10,03,11,1, 11.9,1,1, 27.070, 10613.070, 345.808, 52826.614 23/08/09,12:53:10,04,11,1, 11.9,1,1, 27.070, 10613.103, 345.830, 52826.635 23/08/09,12:53:10,05,11,1, 11.9,1,1, 27.070, 10613.076, 345.825, 52826.631 23/08/09,12:53:10,06,11,1, 11.9,1,1, 27.070, 10613.073, 345.809, 52826.636 23/08/09,12:53:10,07,11,1, 11.9,1,1, 27.070, 10613.105, 345.794, 52826.631 23/08/09,12:53:10,08,11,1, 11.9,1,1, 27.070, 10613.114, 345.785, 52826.622 23/08/09,12:53:10,09,11,1, 11.9,1,1, 27.070, 10613.094, 345.788, 52826.637 23/08/09,12:53:10,10,11,1, 11.9,1,1, 27.070, 10613.085, 345.792, 52826.625 23/08/09,12:53:10,11,11,1, 11.9,1,1, 27.070, 10613.118, 345.799, 52826.602 23/08/09,12:53:10,12,11,1, 11.9,1,1, 27.070, 10613.110, 345.780, 52826.601 23/08/09,12:53:10,13,11,1, 11.9,1,1, 27.070, 10613.104, 345.770, 52826.604 23/08/09,12:53:10,14,11,1, 11.9,1,1, 27.070, 10613.094, 345.771, 52826.605 23/08/09,12:53:10,15,11,1, 11.9,1,1, 27.070, 10613.118, 345.750, 52826.608 23/08/09,12:53:10,16,11,1, 11.9,1,1, 27.070, 10613.110, 345.749, 52826.605 23/08/09,12:53:10,17,11,1, 11.9,1,1, 27.070, 10613.129, 345.737, 52826.632 23/08/09,12:53:10,18,11,1, 11.9,1,1, 27.070, 10613.105, 345.738, 52826.617 23/08/09,12:53:10,19,11,1, 11.9,1,1, 27.070, 10613.126, 345.735, 52826.592 23/08/09,12:53:11,00,11,1, 11.8,1,1, 27.068, 10613.118, 345.735, 52826.592 23/08/09,12:53:11,01,11,1, 11.8,1,1, 27.068, 10613.146, 345.749, 52826.584 23/08/09,12:53:11,02,11,1, 11.8,1,1, 27.068, 10613.139, 345.729, 52826.607 23/08/09,12:53:11,03,11,1, 11.8,1,1, 27.068, 10613.151, 345.727, 52826.598 23/08/09,12:53:11,04,11,1, 11.8,1,1, 27.068, 10613.163, 345.735, 52826.598 23/08/09,12:53:11,05,11,1, 11.8,1,1, 27.068, 10613.167, 345.723, 52826.601 23/08/09,12:53:11,06,11,1, 11.8,1,1, 27.068, 10613.161, 345.721, 52826.572 23/08/09,12:53:11,07,11,1, 11.8,1,1, 27.068, 10613.134, 345.713, 52826.582 23/08/09,12:53:11,08,11,1, 11.8,1,1, 27.068, 10613.161, 345.717, 52826.529 23/08/09,12:53:11,09,11,1, 11.8,1,1, 27.068, 10613.173, 345.693, 52826.572 23/08/09,12:53:11,10,11,1, 11.8,1,1, 27.068, 10613.173, 345.700, 52826.563 23/08/09,12:53:11,11,11,1, 11.8,1,1, 27.068, 10613.196, 345.706, 52826.553 23/08/09,12:53:11,12,11,1, 11.8,1,1, 27.068, 10613.204, 345.699, 52826.546 23/08/09,12:53:11,13,11,1, 11.8,1,1, 27.068, 10613.204, 345.720, 52826.535 23/08/09,12:53:11,14,11,1, 11.8,1,1, 27.068, 10613.192, 345.706, 52826.560 23/08/09,12:53:11,15,11,1, 11.8,1,1, 27.068, 10613.200, 345.666, 52826.523 23/08/09,12:53:11,16,11,1, 11.8,1,1, 27.068, 10613.205, 345.658, 52826.516 23/08/09,12:53:11,17,11,1, 11.8,1,1, 27.068, 10613.211, 345.682, 52826.570 23/08/09,12:53:11,18,11,1, 11.8,1,1, 27.068, 10613.226, 345.662, 52826.556 23/08/09,12:53:11,19,11,1, 11.8,1,1, 27.068, 10613.229, 345.692, 52826.545 23/08/09,12:53:12,00,10,1, 11.9,1,1, 27.065, 10613.227, 345.692, 52826.545 23/08/09,12:53:12,01,10,1, 11.9,1,1, 27.065, 10613.216, 345.650, 52826.557 23/08/09,12:53:12,02,10,1, 11.9,1,1, 27.065, 10613.227, 345.641, 52826.558 23/08/09,12:53:12,03,10,1, 11.9,1,1, 27.065, 10613.250, 345.664, 52826.544 23/08/09,12:53:12,04,10,1, 11.9,1,1, 27.065, 10613.245, 345.677, 52826.512 23/08/09,12:53:12,05,10,1, 11.9,1,1, 27.065, 10613.264, 345.648, 52826.548 23/08/09,12:53:12,06,10,1, 11.9,1,1, 27.065, 10613.250, 345.649, 52826.561 23/08/09,12:53:12,07,10,1, 11.9,1,1, 27.065, 10613.252, 345.645, 52826.531 23/08/09,12:53:12,08,10,1, 11.9,1,1, 27.065, 10613.285, 345.624, 52826.514 23/08/09,12:53:12,09,10,1, 11.9,1,1, 27.065, 10613.247, 345.612, 52826.486 23/08/09,12:53:12,10,10,1, 11.9,1,1, 27.065, 10613.283, 345.597, 52826.484 23/08/09,12:53:12,11,10,1, 11.9,1,1, 27.065, 10613.278, 345.618, 52826.492 23/08/09,12:53:12,12,10,1, 11.9,1,1, 27.065, 10613.272, 345.607, 52826.481 23/08/09,12:53:12,13,10,1, 11.9,1,1, 27.065, 10613.289, 345.598, 52826.499 23/08/09,12:53:12,14,10,1, 11.9,1,1, 27.065, 10613.289, 345.572, 52826.437 23/08/09,12:53:12,15,10,1, 11.9,1,1, 27.065, 10613.282, 345.572, 52826.464 23/08/09,12:53:12,16,10,1, 11.9,1,1, 27.065, 10613.290, 345.580, 52826.492 23/08/09,12:53:12,17,10,1, 11.9,1,1, 27.065, 10613.282, 345.566, 52826.471 23/08/09,12:53:12,18,10,1, 11.9,1,1, 27.065, 10613.286, 345.566, 52826.533 23/08/09,12:53:12,19,10,1, 11.9,1,1, 27.065, 10613.297, 345.558, 52826.504 23/08/09,12:53:13,00,11,1, 11.9,1,1, 27.071, 10613.294, 345.558, 52826.504 23/08/09,12:53:13,01,11,1, 11.9,1,1, 27.071, 10613.294, 345.525, 52826.471 23/08/09,12:53:13,02,11,1, 11.9,1,1, 27.071, 10613.312, 345.553, 52826.497 23/08/09,12:53:13,03,11,1, 11.9,1,1, 27.071, 10613.335, 345.530, 52826.491 23/08/09,12:53:13,04,11,1, 11.9,1,1, 27.071, 10613.306, 345.546, 52826.514 23/08/09,12:53:13,05,11,1, 11.9,1,1, 27.071, 10613.346, 345.528, 52826.487 23/08/09,12:53:13,06,11,1, 11.9,1,1, 27.071, 10613.334, 345.520, 52826.458 23/08/09,12:53:13,07,11,1, 11.9,1,1, 27.071, 10613.330, 345.502, 52826.457 23/08/09,12:53:13,08,11,1, 11.9,1,1, 27.071, 10613.339, 345.507, 52826.477 23/08/09,12:53:13,09,11,1, 11.9,1,1, 27.071, 10613.346, 345.496, 52826.441 23/08/09,12:53:13,10,11,1, 11.9,1,1, 27.071, 10613.327, 345.508, 52826.473 23/08/09,12:53:13,11,11,1, 11.9,1,1, 27.071, 10613.365, 345.504, 52826.444 23/08/09,12:53:13,12,11,1, 11.9,1,1, 27.071, 10613.338, 345.499, 52826.450 23/08/09,12:53:13,13,11,1, 11.9,1,1, 27.071, 10613.354, 345.477, 52826.451 23/08/09,12:53:13,14,11,1, 11.9,1,1, 27.071, 10613.366, 345.475, 52826.471 23/08/09,12:53:13,15,11,1, 11.9,1,1, 27.071, 10613.367, 345.468, 52826.458 23/08/09,12:53:13,16,11,1, 11.9,1,1, 27.071, 10613.370, 345.472, 52826.433 23/08/09,12:53:13,17,11,1, 11.9,1,1, 27.071, 10613.357, 345.455, 52826.448 23/08/09,12:53:13,18,11,1, 11.9,1,1, 27.071, 10613.353, 345.480, 52826.469 23/08/09,12:53:13,19,11,1, 11.9,1,1, 27.071, 10613.369, 345.449, 52826.412 23/08/09,12:53:14,00,11,1, 11.9,1,1, 27.068, 10613.369, 345.449, 52826.412 23/08/09,12:53:14,01,11,1, 11.9,1,1, 27.068, 10613.377, 345.451, 52826.436 23/08/09,12:53:14,02,11,1, 11.9,1,1, 27.068, 10613.356, 345.438, 52826.446 23/08/09,12:53:14,03,11,1, 11.9,1,1, 27.068, 10613.355, 345.437, 52826.428 23/08/09,12:53:14,04,11,1, 11.9,1,1, 27.068, 10613.392, 345.429, 52826.448 23/08/09,12:53:14,05,11,1, 11.9,1,1, 27.068, 10613.390, 345.448, 52826.418 23/08/09,12:53:14,06,11,1, 11.9,1,1, 27.068, 10613.391, 345.423, 52826.433 23/08/09,12:53:14,07,11,1, 11.9,1,1, 27.068, 10613.396, 345.413, 52826.398 23/08/09,12:53:14,08,11,1, 11.9,1,1, 27.068, 10613.393, 345.425, 52826.397 23/08/09,12:53:14,09,11,1, 11.9,1,1, 27.068, 10613.401, 345.388, 52826.397 23/08/09,12:53:14,10,11,1, 11.9,1,1, 27.068, 10613.406, 345.416, 52826.409 23/08/09,12:53:14,11,11,1, 11.9,1,1, 27.068, 10613.425, 345.378, 52826.417 23/08/09,12:53:14,12,11,1, 11.9,1,1, 27.068, 10613.424, 345.370, 52826.401 23/08/09,12:53:14,13,11,1, 11.9,1,1, 27.068, 10613.415, 345.389, 52826.403 23/08/09,12:53:14,14,11,1, 11.9,1,1, 27.068, 10613.420, 345.351, 52826.409 23/08/09,12:53:14,15,11,1, 11.9,1,1, 27.068, 10613.422, 345.326, 52826.399 23/08/09,12:53:14,16,11,1, 11.9,1,1, 27.068, 10613.436, 345.328, 52826.364 23/08/09,12:53:14,17,11,1, 11.9,1,1, 27.068, 10613.417, 345.336, 52826.391 23/08/09,12:53:14,18,11,1, 11.9,1,1, 27.068, 10613.433, 345.334, 52826.368 23/08/09,12:53:14,19,11,1, 11.9,1,1, 27.068, 10613.442, 345.342, 52826.370 23/08/09,12:53:15,00,10,1, 11.9,1,1, 27.068, 10613.436, 345.342, 52826.370 23/08/09,12:53:15,01,10,1, 11.9,1,1, 27.068, 10613.435, 345.329, 52826.358 23/08/09,12:53:15,02,10,1, 11.9,1,1, 27.068, 10613.435, 345.305, 52826.357 23/08/09,12:53:15,03,10,1, 11.9,1,1, 27.068, 10613.429, 345.312, 52826.348 23/08/09,12:53:15,04,10,1, 11.9,1,1, 27.068, 10613.439, 345.291, 52826.313 23/08/09,12:53:15,05,10,1, 11.9,1,1, 27.068, 10613.434, 345.312, 52826.384 23/08/09,12:53:15,06,10,1, 11.9,1,1, 27.068, 10613.446, 345.288, 52826.382 23/08/09,12:53:15,07,10,1, 11.9,1,1, 27.068, 10613.436, 345.289, 52826.347 23/08/09,12:53:15,08,10,1, 11.9,1,1, 27.068, 10613.459, 345.283, 52826.377 23/08/09,12:53:15,09,10,1, 11.9,1,1, 27.068, 10613.431, 345.262, 52826.313 23/08/09,12:53:15,10,10,1, 11.9,1,1, 27.068, 10613.449, 345.264, 52826.340 23/08/09,12:53:15,11,10,1, 11.9,1,1, 27.068, 10613.453, 345.271, 52826.374 23/08/09,12:53:15,12,10,1, 11.9,1,1, 27.068, 10613.468, 345.264, 52826.355 23/08/09,12:53:15,13,10,1, 11.9,1,1, 27.068, 10613.456, 345.254, 52826.345 23/08/09,12:53:15,14,10,1, 11.9,1,1, 27.068, 10613.453, 345.247, 52826.300 23/08/09,12:53:15,15,10,1, 11.9,1,1, 27.068, 10613.488, 345.252, 52826.296 23/08/09,12:53:15,16,10,1, 11.9,1,1, 27.068, 10613.478, 345.238, 52826.323 23/08/09,12:53:15,17,10,1, 11.9,1,1, 27.068, 10613.456, 345.236, 52826.330 23/08/09,12:53:15,18,10,1, 11.9,1,1, 27.068, 10613.459, 345.216, 52826.345 23/08/09,12:53:15,19,10,1, 11.9,1,1, 27.068, 10613.473, 345.218, 52826.328 23/08/09,12:53:16,00,10,1, 12.0,1,1, 27.066, 10613.469, 345.218, 52826.328 23/08/09,12:53:16,01,10,1, 12.0,1,1, 27.066, 10613.486, 345.200, 52826.319 23/08/09,12:53:16,02,10,1, 12.0,1,1, 27.066, 10613.484, 345.198, 52826.310 23/08/09,12:53:16,03,10,1, 12.0,1,1, 27.066, 10613.474, 345.196, 52826.320 23/08/09,12:53:16,04,10,1, 12.0,1,1, 27.066, 10613.500, 345.175, 52826.326 23/08/09,12:53:16,05,10,1, 12.0,1,1, 27.066, 10613.481, 345.216, 52826.317 23/08/09,12:53:16,06,10,1, 12.0,1,1, 27.066, 10613.466, 345.166, 52826.323 23/08/09,12:53:16,07,10,1, 12.0,1,1, 27.066, 10613.500, 345.202, 52826.327 23/08/09,12:53:16,08,10,1, 12.0,1,1, 27.066, 10613.465, 345.192, 52826.330 23/08/09,12:53:16,09,10,1, 12.0,1,1, 27.066, 10613.486, 345.171, 52826.331 23/08/09,12:53:16,10,10,1, 12.0,1,1, 27.066, 10613.474, 345.157, 52826.321 23/08/09,12:53:16,11,10,1, 12.0,1,1, 27.066, 10613.501, 345.146, 52826.344 23/08/09,12:53:16,12,10,1, 12.0,1,1, 27.066, 10613.485, 345.168, 52826.298 23/08/09,12:53:16,13,10,1, 12.0,1,1, 27.066, 10613.527, 345.163, 52826.296 23/08/09,12:53:16,14,10,1, 12.0,1,1, 27.066, 10613.495, 345.155, 52826.308 23/08/09,12:53:16,15,10,1, 12.0,1,1, 27.066, 10613.480, 345.146, 52826.289 23/08/09,12:53:16,16,10,1, 12.0,1,1, 27.066, 10613.495, 345.127, 52826.303 23/08/09,12:53:16,17,10,1, 12.0,1,1, 27.066, 10613.502, 345.114, 52826.269 23/08/09,12:53:16,18,10,1, 12.0,1,1, 27.066, 10613.486, 345.129, 52826.277 23/08/09,12:53:16,19,10,1, 12.0,1,1, 27.066, 10613.495, 345.126, 52826.262 23/08/09,12:53:17,00,10,1, 11.9,1,1, 27.069, 10613.494, 345.126, 52826.262 23/08/09,12:53:17,01,10,1, 11.9,1,1, 27.069, 10613.478, 345.118, 52826.275 23/08/09,12:53:17,02,10,1, 11.9,1,1, 27.069, 10613.502, 345.138, 52826.280 23/08/09,12:53:17,03,10,1, 11.9,1,1, 27.069, 10613.490, 345.105, 52826.308 23/08/09,12:53:17,04,10,1, 11.9,1,1, 27.069, 10613.499, 345.112, 52826.288 23/08/09,12:53:17,05,10,1, 11.9,1,1, 27.069, 10613.518, 345.089, 52826.266 23/08/09,12:53:17,06,10,1, 11.9,1,1, 27.069, 10613.504, 345.106, 52826.283 23/08/09,12:53:17,07,10,1, 11.9,1,1, 27.069, 10613.485, 345.080, 52826.276 23/08/09,12:53:17,08,10,1, 11.9,1,1, 27.069, 10613.497, 345.089, 52826.245 23/08/09,12:53:17,09,10,1, 11.9,1,1, 27.069, 10613.507, 345.099, 52826.291 23/08/09,12:53:17,10,10,1, 11.9,1,1, 27.069, 10613.513, 345.063, 52826.261 23/08/09,12:53:17,11,10,1, 11.9,1,1, 27.069, 10613.505, 345.068, 52826.250 23/08/09,12:53:17,12,10,1, 11.9,1,1, 27.069, 10613.514, 345.059, 52826.265 23/08/09,12:53:17,13,10,1, 11.9,1,1, 27.069, 10613.512, 345.058, 52826.263 23/08/09,12:53:17,14,10,1, 11.9,1,1, 27.069, 10613.527, 345.071, 52826.297 23/08/09,12:53:17,15,10,1, 11.9,1,1, 27.069, 10613.521, 345.074, 52826.267 23/08/09,12:53:17,16,10,1, 11.9,1,1, 27.069, 10613.527, 345.057, 52826.296 23/08/09,12:53:17,17,10,1, 11.9,1,1, 27.069, 10613.518, 345.034, 52826.226 23/08/09,12:53:17,18,10,1, 11.9,1,1, 27.069, 10613.529, 345.050, 52826.258 23/08/09,12:53:17,19,10,1, 11.9,1,1, 27.069, 10613.519, 345.048, 52826.284 23/08/09,12:53:18,00,11,1, 11.9,1,1, 27.069, 10613.519, 345.048, 52826.284 23/08/09,12:53:18,01,11,1, 11.9,1,1, 27.069, 10613.500, 345.042, 52826.226 23/08/09,12:53:18,02,11,1, 11.9,1,1, 27.069, 10613.523, 345.032, 52826.230 23/08/09,12:53:18,03,11,1, 11.9,1,1, 27.069, 10613.551, 345.036, 52826.259 23/08/09,12:53:18,04,11,1, 11.9,1,1, 27.069, 10613.516, 345.031, 52826.250 23/08/09,12:53:18,05,11,1, 11.9,1,1, 27.069, 10613.534, 345.009, 52826.309 23/08/09,12:53:18,06,11,1, 11.9,1,1, 27.069, 10613.519, 345.009, 52826.257 23/08/09,12:53:18,07,11,1, 11.9,1,1, 27.069, 10613.555, 345.012, 52826.277 23/08/09,12:53:18,08,11,1, 11.9,1,1, 27.069, 10613.539, 345.015, 52826.274 23/08/09,12:53:18,09,11,1, 11.9,1,1, 27.069, 10613.532, 345.011, 52826.272 23/08/09,12:53:18,10,11,1, 11.9,1,1, 27.069, 10613.532, 345.012, 52826.234 23/08/09,12:53:18,11,11,1, 11.9,1,1, 27.069, 10613.532, 345.019, 52826.246 23/08/09,12:53:18,12,11,1, 11.9,1,1, 27.069, 10613.550, 344.977, 52826.255 23/08/09,12:53:18,13,11,1, 11.9,1,1, 27.069, 10613.561, 344.980, 52826.238 23/08/09,12:53:18,14,11,1, 11.9,1,1, 27.069, 10613.565, 344.964, 52826.232 23/08/09,12:53:18,15,11,1, 11.9,1,1, 27.069, 10613.539, 344.989, 52826.229 23/08/09,12:53:18,16,11,1, 11.9,1,1, 27.069, 10613.547, 344.948, 52826.260 23/08/09,12:53:18,17,11,1, 11.9,1,1, 27.069, 10613.548, 344.989, 52826.222 23/08/09,12:53:18,18,11,1, 11.9,1,1, 27.069, 10613.565, 344.992, 52826.257 23/08/09,12:53:18,19,11,1, 11.9,1,1, 27.069, 10613.558, 344.971, 52826.230 23/08/09,12:53:19,00,11,1, 11.9,1,1, 27.070, 10613.552, 344.971, 52826.230 23/08/09,12:53:19,01,11,1, 11.9,1,1, 27.070, 10613.548, 344.940, 52826.266 23/08/09,12:53:19,02,11,1, 11.9,1,1, 27.070, 10613.545, 344.943, 52826.198 23/08/09,12:53:19,03,11,1, 11.9,1,1, 27.070, 10613.556, 344.969, 52826.214 23/08/09,12:53:19,04,11,1, 11.9,1,1, 27.070, 10613.552, 344.936, 52826.205 23/08/09,12:53:19,05,11,1, 11.9,1,1, 27.070, 10613.554, 344.974, 52826.236 23/08/09,12:53:19,06,11,1, 11.9,1,1, 27.070, 10613.549, 344.969, 52826.218 23/08/09,12:53:19,07,11,1, 11.9,1,1, 27.070, 10613.549, 344.953, 52826.230 23/08/09,12:53:19,08,11,1, 11.9,1,1, 27.070, 10613.551, 344.936, 52826.198 23/08/09,12:53:19,09,11,1, 11.9,1,1, 27.070, 10613.551, 344.961, 52826.202 23/08/09,12:53:19,10,11,1, 11.9,1,1, 27.070, 10613.549, 344.942, 52826.194 23/08/09,12:53:19,11,11,1, 11.9,1,1, 27.070, 10613.528, 344.932, 52826.164 23/08/09,12:53:19,12,11,1, 11.9,1,1, 27.070, 10613.549, 344.953, 52826.216 23/08/09,12:53:19,13,11,1, 11.9,1,1, 27.070, 10613.554, 344.947, 52826.189 23/08/09,12:53:19,14,11,1, 11.9,1,1, 27.070, 10613.559, 344.925, 52826.188 23/08/09,12:53:19,15,11,1, 11.9,1,1, 27.070, 10613.561, 344.920, 52826.168 23/08/09,12:53:19,16,11,1, 11.9,1,1, 27.070, 10613.539, 344.909, 52826.171 23/08/09,12:53:19,17,11,1, 11.9,1,1, 27.070, 10613.527, 344.935, 52826.187 23/08/09,12:53:19,18,11,1, 11.9,1,1, 27.070, 10613.558, 344.929, 52826.191 23/08/09,12:53:19,19,11,1, 11.9,1,1, 27.070, 10613.558, 344.901, 52826.189 23/08/09,12:53:20,00,11,1, 11.9,1,1, 27.070, 10613.552, 344.901, 52826.189 23/08/09,12:53:20,01,11,1, 11.9,1,1, 27.070, 10613.544, 344.924, 52826.203 23/08/09,12:53:20,02,11,1, 11.9,1,1, 27.070, 10613.519, 344.899, 52826.170 23/08/09,12:53:20,03,11,1, 11.9,1,1, 27.070, 10613.526, 344.949, 52826.200 23/08/09,12:53:20,04,11,1, 11.9,1,1, 27.070, 10613.529, 344.928, 52826.222 23/08/09,12:53:20,05,11,1, 11.9,1,1, 27.070, 10613.554, 344.888, 52826.172 23/08/09,12:53:20,06,11,1, 11.9,1,1, 27.070, 10613.544, 344.892, 52826.174 23/08/09,12:53:20,07,11,1, 11.9,1,1, 27.070, 10613.543, 344.899, 52826.181 23/08/09,12:53:20,08,11,1, 11.9,1,1, 27.070, 10613.521, 344.890, 52826.191 23/08/09,12:53:20,09,11,1, 11.9,1,1, 27.070, 10613.543, 344.896, 52826.195 23/08/09,12:53:20,10,11,1, 11.9,1,1, 27.070, 10613.542, 344.870, 52826.202 23/08/09,12:53:20,11,11,1, 11.9,1,1, 27.070, 10613.549, 344.870, 52826.210 23/08/09,12:53:20,12,11,1, 11.9,1,1, 27.070, 10613.536, 344.862, 52826.169 23/08/09,12:53:20,13,11,1, 11.9,1,1, 27.070, 10613.537, 344.871, 52826.219 23/08/09,12:53:20,14,11,1, 11.9,1,1, 27.070, 10613.553, 344.850, 52826.222 23/08/09,12:53:20,15,11,1, 11.9,1,1, 27.070, 10613.531, 344.874, 52826.208 23/08/09,12:53:20,16,11,1, 11.9,1,1, 27.070, 10613.537, 344.858, 52826.207 23/08/09,12:53:20,17,11,1, 11.9,1,1, 27.070, 10613.521, 344.858, 52826.199 23/08/09,12:53:20,18,11,1, 11.9,1,1, 27.070, 10613.535, 344.860, 52826.167 23/08/09,12:53:20,19,11,1, 11.9,1,1, 27.070, 10613.524, 344.859, 52826.189 23/08/09,12:53:21,00,11,1, 11.9,1,1, 27.068, 10613.519, 344.859, 52826.189 23/08/09,12:53:21,01,11,1, 11.9,1,1, 27.068, 10613.534, 344.856, 52826.176 23/08/09,12:53:21,02,11,1, 11.9,1,1, 27.068, 10613.543, 344.867, 52826.147 23/08/09,12:53:21,03,11,1, 11.9,1,1, 27.068, 10613.551, 344.877, 52826.193 23/08/09,12:53:21,04,11,1, 11.9,1,1, 27.068, 10613.538, 344.846, 52826.173 23/08/09,12:53:21,05,11,1, 11.9,1,1, 27.068, 10613.554, 344.833, 52826.166 23/08/09,12:53:21,06,11,1, 11.9,1,1, 27.068, 10613.557, 344.819, 52826.125 23/08/09,12:53:21,07,11,1, 11.9,1,1, 27.068, 10613.547, 344.815, 52826.164 23/08/09,12:53:21,08,11,1, 11.9,1,1, 27.068, 10613.549, 344.817, 52826.144 23/08/09,12:53:21,09,11,1, 11.9,1,1, 27.068, 10613.537, 344.841, 52826.136 23/08/09,12:53:21,10,11,1, 11.9,1,1, 27.068, 10613.536, 344.870, 52826.158 23/08/09,12:53:21,11,11,1, 11.9,1,1, 27.068, 10613.560, 344.840, 52826.166 23/08/09,12:53:21,12,11,1, 11.9,1,1, 27.068, 10613.546, 344.834, 52826.133 23/08/09,12:53:21,13,11,1, 11.9,1,1, 27.068, 10613.551, 344.796, 52826.132 23/08/09,12:53:21,14,11,1, 11.9,1,1, 27.068, 10613.537, 344.821, 52826.128 23/08/09,12:53:21,15,11,1, 11.9,1,1, 27.068, 10613.532, 344.825, 52826.167 23/08/09,12:53:21,16,11,1, 11.9,1,1, 27.068, 10613.565, 344.820, 52826.178 23/08/09,12:53:21,17,11,1, 11.9,1,1, 27.068, 10613.537, 344.807, 52826.161 23/08/09,12:53:21,18,11,1, 11.9,1,1, 27.068, 10613.555, 344.819, 52826.134 23/08/09,12:53:21,19,11,1, 11.9,1,1, 27.068, 10613.559, 344.820, 52826.181 23/08/09,12:53:22,00,11,1, 11.9,1,1, 27.071, 10613.552, 344.820, 52826.181 23/08/09,12:53:22,01,11,1, 11.9,1,1, 27.071, 10613.549, 344.817, 52826.186 23/08/09,12:53:22,02,11,1, 11.9,1,1, 27.071, 10613.546, 344.811, 52826.146 23/08/09,12:53:22,03,11,1, 11.9,1,1, 27.071, 10613.545, 344.785, 52826.154 23/08/09,12:53:22,04,11,1, 11.9,1,1, 27.071, 10613.559, 344.815, 52826.144 23/08/09,12:53:22,05,11,1, 11.9,1,1, 27.071, 10613.550, 344.802, 52826.186 23/08/09,12:53:22,06,11,1, 11.9,1,1, 27.071, 10613.564, 344.797, 52826.163 23/08/09,12:53:22,07,11,1, 11.9,1,1, 27.071, 10613.551, 344.768, 52826.141 23/08/09,12:53:22,08,11,1, 11.9,1,1, 27.071, 10613.546, 344.811, 52826.132 23/08/09,12:53:22,09,11,1, 11.9,1,1, 27.071, 10613.569, 344.797, 52826.159 23/08/09,12:53:22,10,11,1, 11.9,1,1, 27.071, 10613.558, 344.789, 52826.119 23/08/09,12:53:22,11,11,1, 11.9,1,1, 27.071, 10613.549, 344.808, 52826.134 23/08/09,12:53:22,12,11,1, 11.9,1,1, 27.071, 10613.558, 344.820, 52826.175 23/08/09,12:53:22,13,11,1, 11.9,1,1, 27.071, 10613.568, 344.800, 52826.112 23/08/09,12:53:22,14,11,1, 11.9,1,1, 27.071, 10613.539, 344.797, 52826.115 23/08/09,12:53:22,15,11,1, 11.9,1,1, 27.071, 10613.546, 344.808, 52826.127 23/08/09,12:53:22,16,11,1, 11.9,1,1, 27.071, 10613.552, 344.801, 52826.157 23/08/09,12:53:22,17,11,1, 11.9,1,1, 27.071, 10613.547, 344.782, 52826.140 23/08/09,12:53:22,18,11,1, 11.9,1,1, 27.071, 10613.548, 344.775, 52826.118 23/08/09,12:53:22,19,11,1, 11.9,1,1, 27.071, 10613.547, 344.787, 52826.148 23/08/09,12:53:23,00,11,1, 11.9,1,1, 27.069, 10613.544, 344.787, 52826.148 23/08/09,12:53:23,01,11,1, 11.9,1,1, 27.069, 10613.551, 344.790, 52826.137 23/08/09,12:53:23,02,11,1, 11.9,1,1, 27.069, 10613.595, 344.781, 52826.136 23/08/09,12:53:23,03,11,1, 11.9,1,1, 27.069, 10613.569, 344.760, 52826.113 23/08/09,12:53:23,04,11,1, 11.9,1,1, 27.069, 10613.579, 344.798, 52826.153 23/08/09,12:53:23,05,11,1, 11.9,1,1, 27.069, 10613.576, 344.775, 52826.153 23/08/09,12:53:23,06,11,1, 11.9,1,1, 27.069, 10613.565, 344.779, 52826.133 23/08/09,12:53:23,07,11,1, 11.9,1,1, 27.069, 10613.560, 344.767, 52826.172 23/08/09,12:53:23,08,11,1, 11.9,1,1, 27.069, 10613.598, 344.771, 52826.149 23/08/09,12:53:23,09,11,1, 11.9,1,1, 27.069, 10613.575, 344.769, 52826.133 23/08/09,12:53:23,10,11,1, 11.9,1,1, 27.069, 10613.545, 344.773, 52826.116 23/08/09,12:53:23,11,11,1, 11.9,1,1, 27.069, 10613.580, 344.780, 52826.117 23/08/09,12:53:23,12,11,1, 11.9,1,1, 27.069, 10613.567, 344.780, 52826.147 23/08/09,12:53:23,13,11,1, 11.9,1,1, 27.069, 10613.565, 344.748, 52826.099 23/08/09,12:53:23,14,11,1, 11.9,1,1, 27.069, 10613.564, 344.755, 52826.132 23/08/09,12:53:23,15,11,1, 11.9,1,1, 27.069, 10613.563, 344.781, 52826.126 23/08/09,12:53:23,16,11,1, 11.9,1,1, 27.069, 10613.556, 344.757, 52826.102 23/08/09,12:53:23,17,11,1, 11.9,1,1, 27.069, 10613.591, 344.752, 52826.092 23/08/09,12:53:23,18,11,1, 11.9,1,1, 27.069, 10613.574, 344.779, 52826.112 23/08/09,12:53:23,19,11,1, 11.9,1,1, 27.069, 10613.576, 344.759, 52826.111 23/08/09,12:53:24,00,11,1, 11.9,1,1, 27.067, 10613.569, 344.759, 52826.111 23/08/09,12:53:24,01,11,1, 11.9,1,1, 27.067, 10613.557, 344.748, 52826.126 23/08/09,12:53:24,02,11,1, 11.9,1,1, 27.067, 10613.573, 344.744, 52826.116 23/08/09,12:53:24,03,11,1, 11.9,1,1, 27.067, 10613.600, 344.745, 52826.140 23/08/09,12:53:24,04,11,1, 11.9,1,1, 27.067, 10613.572, 344.737, 52826.147 23/08/09,12:53:24,05,11,1, 11.9,1,1, 27.067, 10613.559, 344.776, 52826.126 23/08/09,12:53:24,06,11,1, 11.9,1,1, 27.067, 10613.579, 344.748, 52826.138 23/08/09,12:53:24,07,11,1, 11.9,1,1, 27.067, 10613.565, 344.742, 52826.111 23/08/09,12:53:24,08,11,1, 11.9,1,1, 27.067, 10613.541, 344.726, 52826.131 23/08/09,12:53:24,09,11,1, 11.9,1,1, 27.067, 10613.565, 344.719, 52826.137 23/08/09,12:53:24,10,11,1, 11.9,1,1, 27.067, 10613.579, 344.727, 52826.125 23/08/09,12:53:24,11,11,1, 11.9,1,1, 27.067, 10613.570, 344.754, 52826.117 23/08/09,12:53:24,12,11,1, 11.9,1,1, 27.067, 10613.586, 344.737, 52826.115 23/08/09,12:53:24,13,11,1, 11.9,1,1, 27.067, 10613.583, 344.732, 52826.132 23/08/09,12:53:24,14,11,1, 11.9,1,1, 27.067, 10613.558, 344.714, 52826.115 23/08/09,12:53:24,15,11,1, 11.9,1,1, 27.067, 10613.563, 344.739, 52826.115 23/08/09,12:53:24,16,11,1, 11.9,1,1, 27.067, 10613.587, 344.748, 52826.097 23/08/09,12:53:24,17,11,1, 11.9,1,1, 27.067, 10613.563, 344.748, 52826.128 23/08/09,12:53:24,18,11,1, 11.9,1,1, 27.067, 10613.580, 344.742, 52826.156 23/08/09,12:53:24,19,11,1, 11.9,1,1, 27.067, 10613.575, 344.749, 52826.148 23/08/09,12:53:25,00,11,1, 11.9,1,1, 27.070, 10613.569, 344.749, 52826.148 23/08/09,12:53:25,01,11,1, 11.9,1,1, 27.070, 10613.584, 344.751, 52826.159 23/08/09,12:53:25,02,11,1, 11.9,1,1, 27.070, 10613.591, 344.750, 52826.131 23/08/09,12:53:25,03,11,1, 11.9,1,1, 27.070, 10613.555, 344.743, 52826.145 23/08/09,12:53:25,04,11,1, 11.9,1,1, 27.070, 10613.581, 344.757, 52826.149 23/08/09,12:53:25,05,11,1, 11.9,1,1, 27.070, 10613.551, 344.764, 52826.140 23/08/09,12:53:25,06,11,1, 11.9,1,1, 27.070, 10613.561, 344.757, 52826.143 23/08/09,12:53:25,07,11,1, 11.9,1,1, 27.070, 10613.614, 344.731, 52826.163 23/08/09,12:53:25,08,11,1, 11.9,1,1, 27.070, 10613.559, 344.742, 52826.126 23/08/09,12:53:25,09,11,1, 11.9,1,1, 27.070, 10613.592, 344.741, 52826.104 23/08/09,12:53:25,10,11,1, 11.9,1,1, 27.070, 10613.581, 344.747, 52826.127 23/08/09,12:53:25,11,11,1, 11.9,1,1, 27.070, 10613.589, 344.721, 52826.136 23/08/09,12:53:25,12,11,1, 11.9,1,1, 27.070, 10613.575, 344.747, 52826.114 23/08/09,12:53:25,13,11,1, 11.9,1,1, 27.070, 10613.597, 344.729, 52826.123 23/08/09,12:53:25,14,11,1, 11.9,1,1, 27.070, 10613.584, 344.743, 52826.099 23/08/09,12:53:25,15,11,1, 11.9,1,1, 27.070, 10613.603, 344.741, 52826.144 23/08/09,12:53:25,16,11,1, 11.9,1,1, 27.070, 10613.601, 344.748, 52826.139 23/08/09,12:53:25,17,11,1, 11.9,1,1, 27.070, 10613.625, 344.741, 52826.152 23/08/09,12:53:25,18,11,1, 11.9,1,1, 27.070, 10613.601, 344.752, 52826.132 23/08/09,12:53:25,19,11,1, 11.9,1,1, 27.070, 10613.612, 344.742, 52826.105 23/08/09,12:53:26,00,11,1, 11.9,1,1, 27.069, 10613.611, 344.742, 52826.105 23/08/09,12:53:26,01,11,1, 11.9,1,1, 27.069, 10613.606, 344.733, 52826.124 23/08/09,12:53:26,02,11,1, 11.9,1,1, 27.069, 10613.587, 344.737, 52826.099 23/08/09,12:53:26,03,11,1, 11.9,1,1, 27.069, 10613.579, 344.752, 52826.090 23/08/09,12:53:26,04,11,1, 11.9,1,1, 27.069, 10613.599, 344.739, 52826.107 23/08/09,12:53:26,05,11,1, 11.9,1,1, 27.069, 10613.603, 344.762, 52826.133 23/08/09,12:53:26,06,11,1, 11.9,1,1, 27.069, 10613.601, 344.770, 52826.111 23/08/09,12:53:26,07,11,1, 11.9,1,1, 27.069, 10613.616, 344.765, 52826.123 23/08/09,12:53:26,08,11,1, 11.9,1,1, 27.069, 10613.589, 344.722, 52826.101 23/08/09,12:53:26,09,11,1, 11.9,1,1, 27.069, 10613.597, 344.750, 52826.094 23/08/09,12:53:26,10,11,1, 11.9,1,1, 27.069, 10613.585, 344.750, 52826.097 23/08/09,12:53:26,11,11,1, 11.9,1,1, 27.069, 10613.616, 344.756, 52826.109 23/08/09,12:53:26,12,11,1, 11.9,1,1, 27.069, 10613.594, 344.735, 52826.105 23/08/09,12:53:26,13,11,1, 11.9,1,1, 27.069, 10613.606, 344.754, 52826.124 23/08/09,12:53:26,14,11,1, 11.9,1,1, 27.069, 10613.591, 344.764, 52826.080 23/08/09,12:53:26,15,11,1, 11.9,1,1, 27.069, 10613.606, 344.766, 52826.104 23/08/09,12:53:26,16,11,1, 11.9,1,1, 27.069, 10613.608, 344.779, 52826.131 23/08/09,12:53:26,17,11,1, 11.9,1,1, 27.069, 10613.619, 344.764, 52826.142 23/08/09,12:53:26,18,11,1, 11.9,1,1, 27.069, 10613.607, 344.756, 52826.118 23/08/09,12:53:26,19,11,1, 11.9,1,1, 27.069, 10613.622, 344.758, 52826.092 23/08/09,12:53:27,00,11,1, 11.9,1,1, 27.071, 10613.619, 344.758, 52826.092 23/08/09,12:53:27,01,11,1, 11.9,1,1, 27.071, 10613.620, 344.764, 52826.120 23/08/09,12:53:27,02,11,1, 11.9,1,1, 27.071, 10613.613, 344.769, 52826.112 23/08/09,12:53:27,03,11,1, 11.9,1,1, 27.071, 10613.639, 344.768, 52826.160 23/08/09,12:53:27,04,11,1, 11.9,1,1, 27.071, 10613.634, 344.777, 52826.150 23/08/09,12:53:27,05,11,1, 11.9,1,1, 27.071, 10613.622, 344.782, 52826.132 23/08/09,12:53:27,06,11,1, 11.9,1,1, 27.071, 10613.605, 344.756, 52826.110 23/08/09,12:53:27,07,11,1, 11.9,1,1, 27.071, 10613.607, 344.768, 52826.127 23/08/09,12:53:27,08,11,1, 11.9,1,1, 27.071, 10613.625, 344.746, 52826.131 23/08/09,12:53:27,09,11,1, 11.9,1,1, 27.071, 10613.641, 344.760, 52826.096 23/08/09,12:53:27,10,11,1, 11.9,1,1, 27.071, 10613.642, 344.769, 52826.108 23/08/09,12:53:27,11,11,1, 11.9,1,1, 27.071, 10613.640, 344.783, 52826.096 23/08/09,12:53:27,12,11,1, 11.9,1,1, 27.071, 10613.641, 344.778, 52826.109 23/08/09,12:53:27,13,11,1, 11.9,1,1, 27.071, 10613.625, 344.798, 52826.106 23/08/09,12:53:27,14,11,1, 11.9,1,1, 27.071, 10613.634, 344.790, 52826.145 23/08/09,12:53:27,15,11,1, 11.9,1,1, 27.071, 10613.645, 344.802, 52826.109 23/08/09,12:53:27,16,11,1, 11.9,1,1, 27.071, 10613.645, 344.778, 52826.108 23/08/09,12:53:27,17,11,1, 11.9,1,1, 27.071, 10613.663, 344.803, 52826.101 23/08/09,12:53:27,18,11,1, 11.9,1,1, 27.071, 10613.652, 344.780, 52826.109 23/08/09,12:53:27,19,11,1, 11.9,1,1, 27.071, 10613.664, 344.793, 52826.144 23/08/09,12:53:28,00,11,1, 11.9,1,1, 27.070, 10613.661, 344.793, 52826.144 23/08/09,12:53:28,01,11,1, 11.9,1,1, 27.070, 10613.672, 344.809, 52826.129 23/08/09,12:53:28,02,11,1, 11.9,1,1, 27.070, 10613.679, 344.800, 52826.092 23/08/09,12:53:28,03,11,1, 11.9,1,1, 27.070, 10613.653, 344.783, 52826.083 23/08/09,12:53:28,04,11,1, 11.9,1,1, 27.070, 10613.676, 344.817, 52826.105 23/08/09,12:53:28,05,11,1, 11.9,1,1, 27.070, 10613.673, 344.797, 52826.119 23/08/09,12:53:28,06,11,1, 11.9,1,1, 27.070, 10613.683, 344.808, 52826.098 23/08/09,12:53:28,07,11,1, 11.9,1,1, 27.070, 10613.694, 344.797, 52826.121 23/08/09,12:53:28,08,11,1, 11.9,1,1, 27.070, 10613.701, 344.807, 52826.141 23/08/09,12:53:28,09,11,1, 11.9,1,1, 27.070, 10613.692, 344.810, 52826.135 23/08/09,12:53:28,10,11,1, 11.9,1,1, 27.070, 10613.701, 344.827, 52826.110 23/08/09,12:53:28,11,11,1, 11.9,1,1, 27.070, 10613.684, 344.826, 52826.084 23/08/09,12:53:28,12,11,1, 11.9,1,1, 27.070, 10613.694, 344.785, 52826.103 23/08/09,12:53:28,13,11,1, 11.9,1,1, 27.070, 10613.719, 344.809, 52826.110 23/08/09,12:53:28,14,11,1, 11.9,1,1, 27.070, 10613.706, 344.806, 52826.112 23/08/09,12:53:28,15,11,1, 11.9,1,1, 27.070, 10613.719, 344.789, 52826.123 23/08/09,12:53:28,16,11,1, 11.9,1,1, 27.070, 10613.714, 344.797, 52826.122 23/08/09,12:53:28,17,11,1, 11.9,1,1, 27.070, 10613.718, 344.830, 52826.150 23/08/09,12:53:28,18,11,1, 11.9,1,1, 27.070, 10613.725, 344.806, 52826.111 23/08/09,12:53:28,19,11,1, 11.9,1,1, 27.070, 10613.713, 344.832, 52826.096 23/08/09,12:53:29,00,11,1, 11.9,1,1, 27.071, 10613.711, 344.832, 52826.096 23/08/09,12:53:29,01,11,1, 11.9,1,1, 27.071, 10613.716, 344.820, 52826.094 23/08/09,12:53:29,02,11,1, 11.9,1,1, 27.071, 10613.728, 344.814, 52826.112 23/08/09,12:53:29,03,11,1, 11.9,1,1, 27.071, 10613.741, 344.814, 52826.118 23/08/09,12:53:29,04,11,1, 11.9,1,1, 27.071, 10613.719, 344.826, 52826.147 23/08/09,12:53:29,05,11,1, 11.9,1,1, 27.071, 10613.737, 344.825, 52826.117 23/08/09,12:53:29,06,11,1, 11.9,1,1, 27.071, 10613.722, 344.822, 52826.125 23/08/09,12:53:29,07,11,1, 11.9,1,1, 27.071, 10613.748, 344.830, 52826.131 23/08/09,12:53:29,08,11,1, 11.9,1,1, 27.071, 10613.764, 344.859, 52826.122 23/08/09,12:53:29,09,11,1, 11.9,1,1, 27.071, 10613.773, 344.840, 52826.155 23/08/09,12:53:29,10,11,1, 11.9,1,1, 27.071, 10613.761, 344.830, 52826.113 23/08/09,12:53:29,11,11,1, 11.9,1,1, 27.071, 10613.768, 344.845, 52826.123 23/08/09,12:53:29,12,11,1, 11.9,1,1, 27.071, 10613.785, 344.846, 52826.097 23/08/09,12:53:29,13,11,1, 11.9,1,1, 27.071, 10613.801, 344.838, 52826.119 23/08/09,12:53:29,14,11,1, 11.9,1,1, 27.071, 10613.813, 344.831, 52826.136 23/08/09,12:53:29,15,11,1, 11.9,1,1, 27.071, 10613.778, 344.826, 52826.133 23/08/09,12:53:29,16,11,1, 11.9,1,1, 27.071, 10613.784, 344.825, 52826.115 23/08/09,12:53:29,17,11,1, 11.9,1,1, 27.071, 10613.797, 344.823, 52826.104 23/08/09,12:53:29,18,11,1, 11.9,1,1, 27.071, 10613.800, 344.855, 52826.096 23/08/09,12:53:29,19,11,1, 11.9,1,1, 27.071, 10613.799, 344.825, 52826.124 23/08/09,12:53:30,00,11,1, 11.9,1,1, 27.068, 10613.794, 344.825, 52826.124 23/08/09,12:53:30,01,11,1, 11.9,1,1, 27.068, 10613.799, 344.828, 52826.121 23/08/09,12:53:30,02,11,1, 11.9,1,1, 27.068, 10613.806, 344.824, 52826.109 23/08/09,12:53:30,03,11,1, 11.9,1,1, 27.068, 10613.851, 344.848, 52826.094 23/08/09,12:53:30,04,11,1, 11.9,1,1, 27.068, 10613.826, 344.821, 52826.121 23/08/09,12:53:30,05,11,1, 11.9,1,1, 27.068, 10613.852, 344.869, 52826.159 23/08/09,12:53:30,06,11,1, 11.9,1,1, 27.068, 10613.844, 344.851, 52826.096 23/08/09,12:53:30,07,11,1, 11.9,1,1, 27.068, 10613.859, 344.856, 52826.171 23/08/09,12:53:30,08,11,1, 11.9,1,1, 27.068, 10613.834, 344.858, 52826.126 23/08/09,12:53:30,09,11,1, 11.9,1,1, 27.068, 10613.850, 344.846, 52826.082 23/08/09,12:53:30,10,11,1, 11.9,1,1, 27.068, 10613.864, 344.848, 52826.108 23/08/09,12:53:30,11,11,1, 11.9,1,1, 27.068, 10613.841, 344.832, 52826.116 23/08/09,12:53:30,12,11,1, 11.9,1,1, 27.068, 10613.888, 344.847, 52826.106 23/08/09,12:53:30,13,11,1, 11.9,1,1, 27.068, 10613.865, 344.846, 52826.092 23/08/09,12:53:30,14,11,1, 11.9,1,1, 27.068, 10613.901, 344.887, 52826.105 23/08/09,12:53:30,15,11,1, 11.9,1,1, 27.068, 10613.900, 344.869, 52826.108 23/08/09,12:53:30,16,11,1, 11.9,1,1, 27.068, 10613.890, 344.865, 52826.087 23/08/09,12:53:30,17,11,1, 11.9,1,1, 27.068, 10613.900, 344.830, 52826.047 23/08/09,12:53:30,18,11,1, 11.9,1,1, 27.068, 10613.897, 344.868, 52826.062 23/08/09,12:53:30,19,11,1, 11.9,1,1, 27.068, 10613.913, 344.863, 52826.055 23/08/09,12:53:31,00,10,1, 11.9,1,1, 27.071, 10613.911, 344.863, 52826.055 23/08/09,12:53:31,01,10,1, 11.9,1,1, 27.071, 10613.926, 344.892, 52826.080 23/08/09,12:53:31,02,10,1, 11.9,1,1, 27.071, 10613.929, 344.867, 52826.120 23/08/09,12:53:31,03,10,1, 11.9,1,1, 27.071, 10613.919, 344.905, 52826.115 23/08/09,12:53:31,04,10,1, 11.9,1,1, 27.071, 10613.900, 344.911, 52826.112 23/08/09,12:53:31,05,10,1, 11.9,1,1, 27.071, 10613.928, 344.881, 52826.111 23/08/09,12:53:31,06,10,1, 11.9,1,1, 27.071, 10613.948, 344.862, 52826.103 23/08/09,12:53:31,07,10,1, 11.9,1,1, 27.071, 10613.941, 344.878, 52826.100 23/08/09,12:53:31,08,10,1, 11.9,1,1, 27.071, 10613.942, 344.880, 52826.082 23/08/09,12:53:31,09,10,1, 11.9,1,1, 27.071, 10613.951, 344.886, 52826.083 23/08/09,12:53:31,10,10,1, 11.9,1,1, 27.071, 10613.950, 344.901, 52826.098 23/08/09,12:53:31,11,10,1, 11.9,1,1, 27.071, 10613.971, 344.875, 52826.094 23/08/09,12:53:31,12,10,1, 11.9,1,1, 27.071, 10613.981, 344.886, 52826.125 23/08/09,12:53:31,13,10,1, 11.9,1,1, 27.071, 10613.968, 344.894, 52826.113 23/08/09,12:53:31,14,10,1, 11.9,1,1, 27.071, 10614.002, 344.927, 52826.123 23/08/09,12:53:31,15,10,1, 11.9,1,1, 27.071, 10613.991, 344.908, 52826.093 23/08/09,12:53:31,16,10,1, 11.9,1,1, 27.071, 10613.995, 344.876, 52826.124 23/08/09,12:53:31,17,10,1, 11.9,1,1, 27.071, 10613.995, 344.876, 52826.096 23/08/09,12:53:31,18,10,1, 11.9,1,1, 27.071, 10614.006, 344.878, 52826.111 23/08/09,12:53:31,19,10,1, 11.9,1,1, 27.071, 10614.025, 344.906, 52826.133 23/08/09,12:53:32,00,10,1, 11.9,1,1, 27.071, 10614.020, 344.906, 52826.133 23/08/09,12:53:32,01,10,1, 11.9,1,1, 27.071, 10614.029, 344.923, 52826.094 23/08/09,12:53:32,02,10,1, 11.9,1,1, 27.071, 10614.037, 344.908, 52826.099 23/08/09,12:53:32,03,10,1, 11.9,1,1, 27.071, 10614.033, 344.937, 52826.134 23/08/09,12:53:32,04,10,1, 11.9,1,1, 27.071, 10614.039, 344.917, 52826.111 23/08/09,12:53:32,05,10,1, 11.9,1,1, 27.071, 10614.065, 344.893, 52826.083 23/08/09,12:53:32,06,10,1, 11.9,1,1, 27.071, 10614.039, 344.901, 52826.146 23/08/09,12:53:32,07,10,1, 11.9,1,1, 27.071, 10614.064, 344.905, 52826.111 23/08/09,12:53:32,08,10,1, 11.9,1,1, 27.071, 10614.065, 344.895, 52826.109 23/08/09,12:53:32,09,10,1, 11.9,1,1, 27.071, 10614.070, 344.897, 52826.094 23/08/09,12:53:32,10,10,1, 11.9,1,1, 27.071, 10614.073, 344.901, 52826.095 23/08/09,12:53:32,11,10,1, 11.9,1,1, 27.071, 10614.079, 344.929, 52826.116 23/08/09,12:53:32,12,10,1, 11.9,1,1, 27.071, 10614.073, 344.925, 52826.101 23/08/09,12:53:32,13,10,1, 11.9,1,1, 27.071, 10614.091, 344.928, 52826.145 23/08/09,12:53:32,14,10,1, 11.9,1,1, 27.071, 10614.123, 344.926, 52826.132 23/08/09,12:53:32,15,10,1, 11.9,1,1, 27.071, 10614.113, 344.913, 52826.102 23/08/09,12:53:32,16,10,1, 11.9,1,1, 27.071, 10614.131, 344.910, 52826.082 23/08/09,12:53:32,17,10,1, 11.9,1,1, 27.071, 10614.136, 344.942, 52826.097 23/08/09,12:53:32,18,10,1, 11.9,1,1, 27.071, 10614.146, 344.931, 52826.086 23/08/09,12:53:32,19,10,1, 11.9,1,1, 27.071, 10614.150, 344.912, 52826.097 23/08/09,12:53:33,00,10,1, 11.9,1,1, 27.072, 10614.145, 344.912, 52826.097 23/08/09,12:53:33,01,10,1, 11.9,1,1, 27.072, 10614.155, 344.951, 52826.094 23/08/09,12:53:33,02,10,1, 11.9,1,1, 27.072, 10614.163, 344.952, 52826.093 23/08/09,12:53:33,03,10,1, 11.9,1,1, 27.072, 10614.165, 344.950, 52826.097 23/08/09,12:53:33,04,10,1, 11.9,1,1, 27.072, 10614.173, 344.930, 52826.077 23/08/09,12:53:33,05,10,1, 11.9,1,1, 27.072, 10614.163, 344.937, 52826.079 23/08/09,12:53:33,06,10,1, 11.9,1,1, 27.072, 10614.204, 344.922, 52826.086 23/08/09,12:53:33,07,10,1, 11.9,1,1, 27.072, 10614.190, 344.908, 52826.091 23/08/09,12:53:33,08,10,1, 11.9,1,1, 27.072, 10614.199, 344.931, 52826.040 23/08/09,12:53:33,09,10,1, 11.9,1,1, 27.072, 10614.191, 344.931, 52826.073 23/08/09,12:53:33,10,10,1, 11.9,1,1, 27.072, 10614.225, 344.966, 52826.098 23/08/09,12:53:33,11,10,1, 11.9,1,1, 27.072, 10614.213, 344.933, 52826.053 23/08/09,12:53:33,12,10,1, 11.9,1,1, 27.072, 10614.236, 344.952, 52826.068 23/08/09,12:53:33,13,10,1, 11.9,1,1, 27.072, 10614.220, 344.950, 52826.101 23/08/09,12:53:33,14,10,1, 11.9,1,1, 27.072, 10614.245, 344.948, 52826.065 23/08/09,12:53:33,15,10,1, 11.9,1,1, 27.072, 10614.245, 344.933, 52826.094 23/08/09,12:53:33,16,10,1, 11.9,1,1, 27.072, 10614.252, 344.924, 52826.099 23/08/09,12:53:33,17,10,1, 11.9,1,1, 27.072, 10614.255, 344.963, 52826.080 23/08/09,12:53:33,18,10,1, 11.9,1,1, 27.072, 10614.259, 344.932, 52826.082 23/08/09,12:53:33,19,10,1, 11.9,1,1, 27.072, 10614.281, 344.936, 52826.063 23/08/09,12:53:34,00,10,1, 12.0,1,1, 27.073, 10614.278, 344.936, 52826.063 23/08/09,12:53:34,01,10,1, 12.0,1,1, 27.073, 10614.308, 344.932, 52826.101 23/08/09,12:53:34,02,10,1, 12.0,1,1, 27.073, 10614.296, 344.932, 52826.100 23/08/09,12:53:34,03,10,1, 12.0,1,1, 27.073, 10614.295, 344.933, 52826.069 23/08/09,12:53:34,04,10,1, 12.0,1,1, 27.073, 10614.304, 344.917, 52826.074 23/08/09,12:53:34,05,10,1, 12.0,1,1, 27.073, 10614.307, 344.917, 52826.049 23/08/09,12:53:34,06,10,1, 12.0,1,1, 27.073, 10614.321, 344.930, 52826.080 23/08/09,12:53:34,07,10,1, 12.0,1,1, 27.073, 10614.335, 344.916, 52826.034 23/08/09,12:53:34,08,10,1, 12.0,1,1, 27.073, 10614.335, 344.926, 52826.051 23/08/09,12:53:34,09,10,1, 12.0,1,1, 27.073, 10614.342, 344.938, 52826.049 23/08/09,12:53:34,10,10,1, 12.0,1,1, 27.073, 10614.380, 344.924, 52826.050 23/08/09,12:53:34,11,10,1, 12.0,1,1, 27.073, 10614.367, 344.926, 52826.096 23/08/09,12:53:34,12,10,1, 12.0,1,1, 27.073, 10614.383, 344.946, 52826.046 23/08/09,12:53:34,13,10,1, 12.0,1,1, 27.073, 10614.383, 344.943, 52826.057 23/08/09,12:53:34,14,10,1, 12.0,1,1, 27.073, 10614.396, 344.943, 52826.029 23/08/09,12:53:34,15,10,1, 12.0,1,1, 27.073, 10614.397, 344.925, 52826.034 23/08/09,12:53:34,16,10,1, 12.0,1,1, 27.073, 10614.410, 344.939, 52826.044 23/08/09,12:53:34,17,10,1, 12.0,1,1, 27.073, 10614.440, 344.916, 52826.033 23/08/09,12:53:34,18,10,1, 12.0,1,1, 27.073, 10614.446, 344.904, 52826.048 23/08/09,12:53:34,19,10,1, 12.0,1,1, 27.073, 10614.446, 344.931, 52826.012 23/08/09,12:53:35,00,10,1, 11.9,1,1, 27.073, 10614.445, 344.931, 52826.012 23/08/09,12:53:35,01,10,1, 11.9,1,1, 27.073, 10614.451, 344.936, 52826.066 23/08/09,12:53:35,02,10,1, 11.9,1,1, 27.073, 10614.433, 344.967, 52826.074 23/08/09,12:53:35,03,10,1, 11.9,1,1, 27.073, 10614.458, 344.936, 52826.073 23/08/09,12:53:35,04,10,1, 11.9,1,1, 27.073, 10614.478, 344.940, 52826.071 23/08/09,12:53:35,05,10,1, 11.9,1,1, 27.073, 10614.466, 344.922, 52826.047 23/08/09,12:53:35,06,10,1, 11.9,1,1, 27.073, 10614.492, 344.916, 52826.029 23/08/09,12:53:35,07,10,1, 11.9,1,1, 27.073, 10614.508, 344.945, 52826.000 23/08/09,12:53:35,08,10,1, 11.9,1,1, 27.073, 10614.501, 344.938, 52826.030 23/08/09,12:53:35,09,10,1, 11.9,1,1, 27.073, 10614.510, 344.915, 52826.010 23/08/09,12:53:35,10,10,1, 11.9,1,1, 27.073, 10614.520, 344.907, 52826.015 23/08/09,12:53:35,11,10,1, 11.9,1,1, 27.073, 10614.520, 344.919, 52826.015 23/08/09,12:53:35,12,10,1, 11.9,1,1, 27.073, 10614.550, 344.923, 52826.036 23/08/09,12:53:35,13,10,1, 11.9,1,1, 27.073, 10614.526, 344.926, 52826.038 23/08/09,12:53:35,14,10,1, 11.9,1,1, 27.073, 10614.552, 344.912, 52826.044 23/08/09,12:53:35,15,10,1, 11.9,1,1, 27.073, 10614.551, 344.900, 52826.018 23/08/09,12:53:35,16,10,1, 11.9,1,1, 27.073, 10614.580, 344.915, 52826.032 23/08/09,12:53:35,17,10,1, 11.9,1,1, 27.073, 10614.601, 344.922, 52826.016 23/08/09,12:53:35,18,10,1, 11.9,1,1, 27.073, 10614.604, 344.918, 52826.031 23/08/09,12:53:35,19,10,1, 11.9,1,1, 27.073, 10614.572, 344.910, 52826.008 23/08/09,12:53:36,00,10,1, 11.8,1,1, 27.071, 10614.570, 344.910, 52826.008 23/08/09,12:53:36,01,10,1, 11.8,1,1, 27.071, 10614.603, 344.904, 52826.049 23/08/09,12:53:36,02,10,1, 11.8,1,1, 27.071, 10614.618, 344.907, 52826.064 23/08/09,12:53:36,03,10,1, 11.8,1,1, 27.071, 10614.645, 344.911, 52826.033 23/08/09,12:53:36,04,10,1, 11.8,1,1, 27.071, 10614.637, 344.923, 52826.026 23/08/09,12:53:36,05,10,1, 11.8,1,1, 27.071, 10614.627, 344.931, 52825.998 23/08/09,12:53:36,06,10,1, 11.8,1,1, 27.071, 10614.651, 344.919, 52826.025 23/08/09,12:53:36,07,10,1, 11.8,1,1, 27.071, 10614.653, 344.909, 52826.066 23/08/09,12:53:36,08,10,1, 11.8,1,1, 27.071, 10614.657, 344.921, 52826.014 23/08/09,12:53:36,09,10,1, 11.8,1,1, 27.071, 10614.674, 344.898, 52826.032 23/08/09,12:53:36,10,10,1, 11.8,1,1, 27.071, 10614.666, 344.904, 52826.002 23/08/09,12:53:36,11,10,1, 11.8,1,1, 27.071, 10614.689, 344.910, 52826.014 23/08/09,12:53:36,12,10,1, 11.8,1,1, 27.071, 10614.690, 344.897, 52825.987 23/08/09,12:53:36,13,10,1, 11.8,1,1, 27.071, 10614.711, 344.913, 52826.012 23/08/09,12:53:36,14,10,1, 11.8,1,1, 27.071, 10614.729, 344.914, 52825.990 23/08/09,12:53:36,15,10,1, 11.8,1,1, 27.071, 10614.755, 344.906, 52825.984 23/08/09,12:53:36,16,10,1, 11.8,1,1, 27.071, 10614.755, 344.911, 52825.995 23/08/09,12:53:36,17,10,1, 11.8,1,1, 27.071, 10614.765, 344.882, 52825.965 23/08/09,12:53:36,18,10,1, 11.8,1,1, 27.071, 10614.761, 344.871, 52825.989 23/08/09,12:53:36,19,10,1, 11.8,1,1, 27.071, 10614.772, 344.871, 52825.977 23/08/09,12:53:37,00,10,1, 11.9,1,1, 27.066, 10614.771, 344.871, 52825.977 23/08/09,12:53:37,01,10,1, 11.9,1,1, 27.066, 10614.798, 344.894, 52826.015 23/08/09,12:53:37,02,10,1, 11.9,1,1, 27.066, 10614.799, 344.872, 52826.012 23/08/09,12:53:37,03,10,1, 11.9,1,1, 27.066, 10614.786, 344.860, 52826.037 23/08/09,12:53:37,04,10,1, 11.9,1,1, 27.066, 10614.822, 344.908, 52826.002 23/08/09,12:53:37,05,10,1, 11.9,1,1, 27.066, 10614.832, 344.889, 52826.014 23/08/09,12:53:37,06,10,1, 11.9,1,1, 27.066, 10614.841, 344.881, 52826.005 23/08/09,12:53:37,07,10,1, 11.9,1,1, 27.066, 10614.857, 344.870, 52825.963 23/08/09,12:53:37,08,10,1, 11.9,1,1, 27.066, 10614.870, 344.877, 52825.978 23/08/09,12:53:37,09,10,1, 11.9,1,1, 27.066, 10614.873, 344.862, 52825.992 23/08/09,12:53:37,10,10,1, 11.9,1,1, 27.066, 10614.896, 344.862, 52825.968 23/08/09,12:53:37,11,10,1, 11.9,1,1, 27.066, 10614.879, 344.840, 52825.980 23/08/09,12:53:37,12,10,1, 11.9,1,1, 27.066, 10614.878, 344.857, 52825.964 23/08/09,12:53:37,13,10,1, 11.9,1,1, 27.066, 10614.922, 344.846, 52826.013 23/08/09,12:53:37,14,10,1, 11.9,1,1, 27.066, 10614.921, 344.858, 52826.006 23/08/09,12:53:37,15,10,1, 11.9,1,1, 27.066, 10614.924, 344.868, 52825.995 23/08/09,12:53:37,16,10,1, 11.9,1,1, 27.066, 10614.938, 344.863, 52825.973 23/08/09,12:53:37,17,10,1, 11.9,1,1, 27.066, 10614.983, 344.864, 52825.989 23/08/09,12:53:37,18,10,1, 11.9,1,1, 27.066, 10614.935, 344.868, 52825.969 23/08/09,12:53:37,19,10,1, 11.9,1,1, 27.066, 10614.937, 344.869, 52825.960 23/08/09,12:53:38,00,10,1, 11.9,1,1, 27.070, 10614.929, 344.869, 52825.960 23/08/09,12:53:38,01,10,1, 11.9,1,1, 27.070, 10614.982, 344.846, 52825.963 23/08/09,12:53:38,02,10,1, 11.9,1,1, 27.070, 10614.986, 344.843, 52825.988 23/08/09,12:53:38,03,10,1, 11.9,1,1, 27.070, 10614.996, 344.819, 52825.948 23/08/09,12:53:38,04,10,1, 11.9,1,1, 27.070, 10615.005, 344.844, 52825.986 23/08/09,12:53:38,05,10,1, 11.9,1,1, 27.070, 10615.025, 344.829, 52825.968 23/08/09,12:53:38,06,10,1, 11.9,1,1, 27.070, 10615.034, 344.844, 52825.952 23/08/09,12:53:38,07,10,1, 11.9,1,1, 27.070, 10615.032, 344.826, 52825.969 23/08/09,12:53:38,08,10,1, 11.9,1,1, 27.070, 10615.061, 344.844, 52825.987 23/08/09,12:53:38,09,10,1, 11.9,1,1, 27.070, 10615.063, 344.848, 52825.990 23/08/09,12:53:38,10,10,1, 11.9,1,1, 27.070, 10615.073, 344.829, 52825.980 23/08/09,12:53:38,11,10,1, 11.9,1,1, 27.070, 10615.072, 344.808, 52825.970 23/08/09,12:53:38,12,10,1, 11.9,1,1, 27.070, 10615.095, 344.788, 52825.931 23/08/09,12:53:38,13,10,1, 11.9,1,1, 27.070, 10615.092, 344.813, 52825.938 23/08/09,12:53:38,14,10,1, 11.9,1,1, 27.070, 10615.104, 344.795, 52825.950 23/08/09,12:53:38,15,10,1, 11.9,1,1, 27.070, 10615.146, 344.805, 52825.948 23/08/09,12:53:38,16,10,1, 11.9,1,1, 27.070, 10615.151, 344.771, 52825.946 23/08/09,12:53:38,17,10,1, 11.9,1,1, 27.070, 10615.143, 344.779, 52825.932 23/08/09,12:53:38,18,10,1, 11.9,1,1, 27.070, 10615.154, 344.776, 52825.982 23/08/09,12:53:38,19,10,1, 11.9,1,1, 27.070, 10615.164, 344.777, 52825.940 23/08/09,12:53:39,00,11,1, 11.9,1,1, 27.071, 10615.163, 344.777, 52825.940 23/08/09,12:53:39,01,11,1, 11.9,1,1, 27.071, 10615.204, 344.794, 52825.945 23/08/09,12:53:39,02,11,1, 11.9,1,1, 27.071, 10615.191, 344.784, 52825.941 23/08/09,12:53:39,03,11,1, 11.9,1,1, 27.071, 10615.212, 344.783, 52825.943 23/08/09,12:53:39,04,11,1, 11.9,1,1, 27.071, 10615.219, 344.764, 52825.953 23/08/09,12:53:39,05,11,1, 11.9,1,1, 27.071, 10615.214, 344.769, 52825.937 23/08/09,12:53:39,06,11,1, 11.9,1,1, 27.071, 10615.235, 344.751, 52825.904 23/08/09,12:53:39,07,11,1, 11.9,1,1, 27.071, 10615.226, 344.761, 52825.917 23/08/09,12:53:39,08,11,1, 11.9,1,1, 27.071, 10615.266, 344.748, 52825.903 23/08/09,12:53:39,09,11,1, 11.9,1,1, 27.071, 10615.270, 344.744, 52825.915 23/08/09,12:53:39,10,11,1, 11.9,1,1, 27.071, 10615.283, 344.762, 52825.888 23/08/09,12:53:39,11,11,1, 11.9,1,1, 27.071, 10615.284, 344.754, 52825.939 23/08/09,12:53:39,12,11,1, 11.9,1,1, 27.071, 10615.296, 344.754, 52825.902 23/08/09,12:53:39,13,11,1, 11.9,1,1, 27.071, 10615.310, 344.774, 52825.908 23/08/09,12:53:39,14,11,1, 11.9,1,1, 27.071, 10615.309, 344.745, 52825.951 23/08/09,12:53:39,15,11,1, 11.9,1,1, 27.071, 10615.315, 344.741, 52825.925 23/08/09,12:53:39,16,11,1, 11.9,1,1, 27.071, 10615.330, 344.740, 52825.885 23/08/09,12:53:39,17,11,1, 11.9,1,1, 27.071, 10615.312, 344.707, 52825.872 23/08/09,12:53:39,18,11,1, 11.9,1,1, 27.071, 10615.339, 344.704, 52825.899 23/08/09,12:53:39,19,11,1, 11.9,1,1, 27.071, 10615.365, 344.697, 52825.895 23/08/09,12:53:40,00,11,1, 11.9,1,1, 27.069, 10615.363, 344.697, 52825.895 23/08/09,12:53:40,01,11,1, 11.9,1,1, 27.069, 10615.368, 344.724, 52825.874 23/08/09,12:53:40,02,11,1, 11.9,1,1, 27.069, 10615.374, 344.715, 52825.889 23/08/09,12:53:40,03,11,1, 11.9,1,1, 27.069, 10615.390, 344.731, 52825.895 23/08/09,12:53:40,04,11,1, 11.9,1,1, 27.069, 10615.375, 344.693, 52825.890 23/08/09,12:53:40,05,11,1, 11.9,1,1, 27.069, 10615.381, 344.705, 52825.866 23/08/09,12:53:40,06,11,1, 11.9,1,1, 27.069, 10615.402, 344.713, 52825.884 23/08/09,12:53:40,07,11,1, 11.9,1,1, 27.069, 10615.375, 344.691, 52825.851 23/08/09,12:53:40,08,11,1, 11.9,1,1, 27.069, 10615.384, 344.694, 52825.881 23/08/09,12:53:40,09,11,1, 11.9,1,1, 27.069, 10615.420, 344.686, 52825.895 23/08/09,12:53:40,10,11,1, 11.9,1,1, 27.069, 10615.434, 344.661, 52825.879 23/08/09,12:53:40,11,11,1, 11.9,1,1, 27.069, 10615.435, 344.681, 52825.874 23/08/09,12:53:40,12,11,1, 11.9,1,1, 27.069, 10615.446, 344.674, 52825.857 23/08/09,12:53:40,13,11,1, 11.9,1,1, 27.069, 10615.469, 344.686, 52825.897 23/08/09,12:53:40,14,11,1, 11.9,1,1, 27.069, 10615.427, 344.682, 52825.887 23/08/09,12:53:40,15,11,1, 11.9,1,1, 27.069, 10615.457, 344.687, 52825.882 23/08/09,12:53:40,16,11,1, 11.9,1,1, 27.069, 10615.485, 344.679, 52825.880 23/08/09,12:53:40,17,11,1, 11.9,1,1, 27.069, 10615.474, 344.677, 52825.858 23/08/09,12:53:40,18,11,1, 11.9,1,1, 27.069, 10615.506, 344.681, 52825.867 23/08/09,12:53:40,19,11,1, 11.9,1,1, 27.069, 10615.476, 344.664, 52825.869 23/08/09,12:53:41,00,11,1, 11.9,1,1, 27.076, 10615.472, 344.664, 52825.869 23/08/09,12:53:41,01,11,1, 11.9,1,1, 27.076, 10615.496, 344.645, 52825.848 23/08/09,12:53:41,02,11,1, 11.9,1,1, 27.076, 10615.519, 344.640, 52825.848 23/08/09,12:53:41,03,11,1, 11.9,1,1, 27.076, 10615.507, 344.656, 52825.866 23/08/09,12:53:41,04,11,1, 11.9,1,1, 27.076, 10615.503, 344.655, 52825.872 23/08/09,12:53:41,05,11,1, 11.9,1,1, 27.076, 10615.520, 344.630, 52825.895 23/08/09,12:53:41,06,11,1, 11.9,1,1, 27.076, 10615.538, 344.632, 52825.845 23/08/09,12:53:41,07,11,1, 11.9,1,1, 27.076, 10615.553, 344.641, 52825.844 23/08/09,12:53:41,08,11,1, 11.9,1,1, 27.076, 10615.543, 344.631, 52825.845 23/08/09,12:53:41,09,11,1, 11.9,1,1, 27.076, 10615.562, 344.621, 52825.836 23/08/09,12:53:41,10,11,1, 11.9,1,1, 27.076, 10615.560, 344.635, 52825.809 23/08/09,12:53:41,11,11,1, 11.9,1,1, 27.076, 10615.583, 344.615, 52825.824 23/08/09,12:53:41,12,11,1, 11.9,1,1, 27.076, 10615.559, 344.608, 52825.839 23/08/09,12:53:41,13,11,1, 11.9,1,1, 27.076, 10615.589, 344.609, 52825.823 23/08/09,12:53:41,14,11,1, 11.9,1,1, 27.076, 10615.553, 344.577, 52825.813 23/08/09,12:53:41,15,11,1, 11.9,1,1, 27.076, 10615.562, 344.565, 52825.804 23/08/09,12:53:41,16,11,1, 11.9,1,1, 27.076, 10615.582, 344.589, 52825.807 23/08/09,12:53:41,17,11,1, 11.9,1,1, 27.076, 10615.613, 344.567, 52825.823 23/08/09,12:53:41,18,11,1, 11.9,1,1, 27.076, 10615.581, 344.587, 52825.788 23/08/09,12:53:41,19,11,1, 11.9,1,1, 27.076, 10615.622, 344.589, 52825.858 23/08/09,12:53:42,00,11,1, 11.9,1,1, 27.073, 10615.613, 344.589, 52825.858 23/08/09,12:53:42,01,11,1, 11.9,1,1, 27.073, 10615.624, 344.578, 52825.860 23/08/09,12:53:42,02,11,1, 11.9,1,1, 27.073, 10615.635, 344.575, 52825.817 23/08/09,12:53:42,03,11,1, 11.9,1,1, 27.073, 10615.618, 344.569, 52825.750 23/08/09,12:53:42,04,11,1, 11.9,1,1, 27.073, 10615.639, 344.565, 52825.769 23/08/09,12:53:42,05,11,1, 11.9,1,1, 27.073, 10615.625, 344.563, 52825.787 23/08/09,12:53:42,06,11,1, 11.9,1,1, 27.073, 10615.644, 344.555, 52825.782 23/08/09,12:53:42,07,11,1, 11.9,1,1, 27.073, 10615.628, 344.537, 52825.792 23/08/09,12:53:42,08,11,1, 11.9,1,1, 27.073, 10615.631, 344.542, 52825.805 23/08/09,12:53:42,09,11,1, 11.9,1,1, 27.073, 10615.636, 344.557, 52825.785 23/08/09,12:53:42,10,11,1, 11.9,1,1, 27.073, 10615.674, 344.541, 52825.812 23/08/09,12:53:42,11,11,1, 11.9,1,1, 27.073, 10615.646, 344.541, 52825.805 23/08/09,12:53:42,12,11,1, 11.9,1,1, 27.073, 10615.671, 344.561, 52825.804 23/08/09,12:53:42,13,11,1, 11.9,1,1, 27.073, 10615.679, 344.551, 52825.791 23/08/09,12:53:42,14,11,1, 11.9,1,1, 27.073, 10615.674, 344.549, 52825.787 23/08/09,12:53:42,15,11,1, 11.9,1,1, 27.073, 10615.672, 344.537, 52825.781 23/08/09,12:53:42,16,11,1, 11.9,1,1, 27.073, 10615.666, 344.526, 52825.792 23/08/09,12:53:42,17,11,1, 11.9,1,1, 27.073, 10615.668, 344.531, 52825.768 23/08/09,12:53:42,18,11,1, 11.9,1,1, 27.073, 10615.696, 344.513, 52825.800 23/08/09,12:53:42,19,11,1, 11.9,1,1, 27.073, 10615.682, 344.520, 52825.785 23/08/09,12:53:43,00,11,1, 11.9,1,1, 27.071, 10615.680, 344.520, 52825.785 23/08/09,12:53:43,01,11,1, 11.9,1,1, 27.071, 10615.728, 344.494, 52825.791 23/08/09,12:53:43,02,11,1, 11.9,1,1, 27.071, 10615.726, 344.501, 52825.798 23/08/09,12:53:43,03,11,1, 11.9,1,1, 27.071, 10615.714, 344.500, 52825.775 23/08/09,12:53:43,04,11,1, 11.9,1,1, 27.071, 10615.720, 344.508, 52825.794 23/08/09,12:53:43,05,11,1, 11.9,1,1, 27.071, 10615.733, 344.486, 52825.810 23/08/09,12:53:43,06,11,1, 11.9,1,1, 27.071, 10615.715, 344.483, 52825.770 23/08/09,12:53:43,07,11,1, 11.9,1,1, 27.071, 10615.734, 344.481, 52825.791 23/08/09,12:53:43,08,11,1, 11.9,1,1, 27.071, 10615.733, 344.473, 52825.756 23/08/09,12:53:43,09,11,1, 11.9,1,1, 27.071, 10615.725, 344.487, 52825.746 23/08/09,12:53:43,10,11,1, 11.9,1,1, 27.071, 10615.748, 344.478, 52825.760 23/08/09,12:53:43,11,11,1, 11.9,1,1, 27.071, 10615.752, 344.482, 52825.725 23/08/09,12:53:43,12,11,1, 11.9,1,1, 27.071, 10615.778, 344.458, 52825.786 23/08/09,12:53:43,13,11,1, 11.9,1,1, 27.071, 10615.779, 344.457, 52825.743 23/08/09,12:53:43,14,11,1, 11.9,1,1, 27.071, 10615.756, 344.472, 52825.763 23/08/09,12:53:43,15,11,1, 11.9,1,1, 27.071, 10615.785, 344.463, 52825.710 23/08/09,12:53:43,16,11,1, 11.9,1,1, 27.071, 10615.766, 344.483, 52825.723 23/08/09,12:53:43,17,11,1, 11.9,1,1, 27.071, 10615.784, 344.474, 52825.752 23/08/09,12:53:43,18,11,1, 11.9,1,1, 27.071, 10615.788, 344.453, 52825.759 23/08/09,12:53:43,19,11,1, 11.9,1,1, 27.071, 10615.797, 344.451, 52825.731 23/08/09,12:53:44,00,11,1, 11.9,1,1, 27.067, 10615.797, 344.451, 52825.731 23/08/09,12:53:44,01,11,1, 11.9,1,1, 27.067, 10615.808, 344.464, 52825.754 23/08/09,12:53:44,02,11,1, 11.9,1,1, 27.067, 10615.802, 344.460, 52825.725 23/08/09,12:53:44,03,11,1, 11.9,1,1, 27.067, 10615.798, 344.441, 52825.723 23/08/09,12:53:44,04,11,1, 11.9,1,1, 27.067, 10615.820, 344.423, 52825.728 23/08/09,12:53:44,05,11,1, 11.9,1,1, 27.067, 10615.807, 344.441, 52825.718 23/08/09,12:53:44,06,11,1, 11.9,1,1, 27.067, 10615.844, 344.430, 52825.715 23/08/09,12:53:44,07,11,1, 11.9,1,1, 27.067, 10615.831, 344.414, 52825.739 23/08/09,12:53:44,08,11,1, 11.9,1,1, 27.067, 10615.863, 344.426, 52825.743 23/08/09,12:53:44,09,11,1, 11.9,1,1, 27.067, 10615.857, 344.442, 52825.776 23/08/09,12:53:44,10,11,1, 11.9,1,1, 27.067, 10615.844, 344.438, 52825.736 23/08/09,12:53:44,11,11,1, 11.9,1,1, 27.067, 10615.845, 344.435, 52825.795 23/08/09,12:53:44,12,11,1, 11.9,1,1, 27.067, 10615.873, 344.465, 52825.754 23/08/09,12:53:44,13,11,1, 11.9,1,1, 27.067, 10615.874, 344.471, 52825.754 23/08/09,12:53:44,14,11,1, 11.9,1,1, 27.067, 10615.876, 344.408, 52825.763 23/08/09,12:53:44,15,11,1, 11.9,1,1, 27.067, 10615.879, 344.401, 52825.755 23/08/09,12:53:44,16,11,1, 11.9,1,1, 27.067, 10615.891, 344.397, 52825.765 23/08/09,12:53:44,17,11,1, 11.9,1,1, 27.067, 10615.892, 344.394, 52825.706 23/08/09,12:53:44,18,11,1, 11.9,1,1, 27.067, 10615.901, 344.393, 52825.707 23/08/09,12:53:44,19,11,1, 11.9,1,1, 27.067, 10615.902, 344.376, 52825.689 23/08/09,12:53:45,00,11,1, 11.9,1,1, 27.071, 10615.897, 344.376, 52825.689 23/08/09,12:53:45,01,11,1, 11.9,1,1, 27.071, 10615.891, 344.414, 52825.725 23/08/09,12:53:45,02,11,1, 11.9,1,1, 27.071, 10615.918, 344.375, 52825.705 23/08/09,12:53:45,03,11,1, 11.9,1,1, 27.071, 10615.896, 344.389, 52825.668 23/08/09,12:53:45,04,11,1, 11.9,1,1, 27.071, 10615.916, 344.385, 52825.694 23/08/09,12:53:45,05,11,1, 11.9,1,1, 27.071, 10615.939, 344.404, 52825.701 23/08/09,12:53:45,06,11,1, 11.9,1,1, 27.071, 10615.920, 344.393, 52825.712 23/08/09,12:53:45,07,11,1, 11.9,1,1, 27.071, 10615.946, 344.391, 52825.717 23/08/09,12:53:45,08,11,1, 11.9,1,1, 27.071, 10615.929, 344.380, 52825.684 23/08/09,12:53:45,09,11,1, 11.9,1,1, 27.071, 10615.949, 344.370, 52825.720 23/08/09,12:53:45,10,11,1, 11.9,1,1, 27.071, 10615.950, 344.353, 52825.715 23/08/09,12:53:45,11,11,1, 11.9,1,1, 27.071, 10615.953, 344.373, 52825.678 23/08/09,12:53:45,12,11,1, 11.9,1,1, 27.071, 10615.950, 344.345, 52825.657 23/08/09,12:53:45,13,11,1, 11.9,1,1, 27.071, 10615.976, 344.366, 52825.672 23/08/09,12:53:45,14,11,1, 11.9,1,1, 27.071, 10615.977, 344.333, 52825.695 23/08/09,12:53:45,15,11,1, 11.9,1,1, 27.071, 10615.966, 344.352, 52825.678 23/08/09,12:53:45,16,11,1, 11.9,1,1, 27.071, 10615.956, 344.352, 52825.688 23/08/09,12:53:45,17,11,1, 11.9,1,1, 27.071, 10616.001, 344.379, 52825.729 23/08/09,12:53:45,18,11,1, 11.9,1,1, 27.071, 10615.979, 344.333, 52825.693 23/08/09,12:53:45,19,11,1, 11.9,1,1, 27.071, 10615.978, 344.358, 52825.690 23/08/09,12:53:46,00,10,1, 11.9,1,1, 27.069, 10615.972, 344.358, 52825.690 23/08/09,12:53:46,01,10,1, 11.9,1,1, 27.069, 10615.988, 344.352, 52825.674 23/08/09,12:53:46,02,10,1, 11.9,1,1, 27.069, 10616.001, 344.353, 52825.691 23/08/09,12:53:46,03,10,1, 11.9,1,1, 27.069, 10615.999, 344.332, 52825.666 23/08/09,12:53:46,04,10,1, 11.9,1,1, 27.069, 10616.006, 344.343, 52825.649 23/08/09,12:53:46,05,10,1, 11.9,1,1, 27.069, 10616.002, 344.337, 52825.648 23/08/09,12:53:46,06,10,1, 11.9,1,1, 27.069, 10616.007, 344.333, 52825.627 23/08/09,12:53:46,07,10,1, 11.9,1,1, 27.069, 10616.005, 344.318, 52825.650 23/08/09,12:53:46,08,10,1, 11.9,1,1, 27.069, 10616.013, 344.330, 52825.629 23/08/09,12:53:46,09,10,1, 11.9,1,1, 27.069, 10616.016, 344.324, 52825.633 23/08/09,12:53:46,10,10,1, 11.9,1,1, 27.069, 10616.049, 344.323, 52825.677 23/08/09,12:53:46,11,10,1, 11.9,1,1, 27.069, 10616.015, 344.309, 52825.613 23/08/09,12:53:46,12,10,1, 11.9,1,1, 27.069, 10616.051, 344.333, 52825.626 23/08/09,12:53:46,13,10,1, 11.9,1,1, 27.069, 10616.060, 344.311, 52825.647 23/08/09,12:53:46,14,10,1, 11.9,1,1, 27.069, 10616.052, 344.314, 52825.668 23/08/09,12:53:46,15,10,1, 11.9,1,1, 27.069, 10616.067, 344.327, 52825.649 23/08/09,12:53:46,16,10,1, 11.9,1,1, 27.069, 10616.077, 344.319, 52825.660 23/08/09,12:53:46,17,10,1, 11.9,1,1, 27.069, 10616.092, 344.303, 52825.671 23/08/09,12:53:46,18,10,1, 11.9,1,1, 27.069, 10616.063, 344.286, 52825.657 23/08/09,12:53:46,19,10,1, 11.9,1,1, 27.069, 10616.078, 344.275, 52825.651 23/08/09,12:53:47,00,10,1, 12.0,1,1, 27.073, 10616.072, 344.275, 52825.651 23/08/09,12:53:47,01,10,1, 12.0,1,1, 27.073, 10616.102, 344.308, 52825.663 23/08/09,12:53:47,02,10,1, 12.0,1,1, 27.073, 10616.084, 344.261, 52825.663 23/08/09,12:53:47,03,10,1, 12.0,1,1, 27.073, 10616.089, 344.280, 52825.661 23/08/09,12:53:47,04,10,1, 12.0,1,1, 27.073, 10616.096, 344.258, 52825.647 23/08/09,12:53:47,05,10,1, 12.0,1,1, 27.073, 10616.097, 344.277, 52825.664 23/08/09,12:53:47,06,10,1, 12.0,1,1, 27.073, 10616.104, 344.295, 52825.640 23/08/09,12:53:47,07,10,1, 12.0,1,1, 27.073, 10616.103, 344.283, 52825.643 23/08/09,12:53:47,08,10,1, 12.0,1,1, 27.073, 10616.122, 344.290, 52825.597 23/08/09,12:53:47,09,10,1, 12.0,1,1, 27.073, 10616.099, 344.325, 52825.636 23/08/09,12:53:47,10,10,1, 12.0,1,1, 27.073, 10616.115, 344.282, 52825.620 23/08/09,12:53:47,11,10,1, 12.0,1,1, 27.073, 10616.109, 344.258, 52825.592 23/08/09,12:53:47,12,10,1, 12.0,1,1, 27.073, 10616.126, 344.254, 52825.618 23/08/09,12:53:47,13,10,1, 12.0,1,1, 27.073, 10616.130, 344.264, 52825.594 23/08/09,12:53:47,14,10,1, 12.0,1,1, 27.073, 10616.126, 344.252, 52825.568 23/08/09,12:53:47,15,10,1, 12.0,1,1, 27.073, 10616.141, 344.271, 52825.591 23/08/09,12:53:47,16,10,1, 12.0,1,1, 27.073, 10616.145, 344.262, 52825.607 23/08/09,12:53:47,17,10,1, 12.0,1,1, 27.073, 10616.146, 344.251, 52825.597 23/08/09,12:53:47,18,10,1, 12.0,1,1, 27.073, 10616.159, 344.244, 52825.600 23/08/09,12:53:47,19,10,1, 12.0,1,1, 27.073, 10616.139, 344.261, 52825.582 23/08/09,12:53:48,00,10,1, 11.9,1,1, 27.069, 10616.139, 344.261, 52825.582 23/08/09,12:53:48,01,10,1, 11.9,1,1, 27.069, 10616.121, 344.254, 52825.635 23/08/09,12:53:48,02,10,1, 11.9,1,1, 27.069, 10616.143, 344.254, 52825.611 23/08/09,12:53:48,03,10,1, 11.9,1,1, 27.069, 10616.153, 344.265, 52825.613 23/08/09,12:53:48,04,10,1, 11.9,1,1, 27.069, 10616.175, 344.262, 52825.612 23/08/09,12:53:48,05,10,1, 11.9,1,1, 27.069, 10616.172, 344.234, 52825.612 23/08/09,12:53:48,06,10,1, 11.9,1,1, 27.069, 10616.176, 344.233, 52825.592 23/08/09,12:53:48,07,10,1, 11.9,1,1, 27.069, 10616.195, 344.215, 52825.641 23/08/09,12:53:48,08,10,1, 11.9,1,1, 27.069, 10616.172, 344.217, 52825.632 23/08/09,12:53:48,09,10,1, 11.9,1,1, 27.069, 10616.181, 344.216, 52825.619 23/08/09,12:53:48,10,10,1, 11.9,1,1, 27.069, 10616.158, 344.221, 52825.598 23/08/09,12:53:48,11,10,1, 11.9,1,1, 27.069, 10616.174, 344.222, 52825.615 23/08/09,12:53:48,12,10,1, 11.9,1,1, 27.069, 10616.193, 344.234, 52825.609 23/08/09,12:53:48,13,10,1, 11.9,1,1, 27.069, 10616.210, 344.235, 52825.644 23/08/09,12:53:48,14,10,1, 11.9,1,1, 27.069, 10616.190, 344.240, 52825.599 23/08/09,12:53:48,15,10,1, 11.9,1,1, 27.069, 10616.200, 344.226, 52825.618 23/08/09,12:53:48,16,10,1, 11.9,1,1, 27.069, 10616.202, 344.236, 52825.615 23/08/09,12:53:48,17,10,1, 11.9,1,1, 27.069, 10616.232, 344.216, 52825.665 23/08/09,12:53:48,18,10,1, 11.9,1,1, 27.069, 10616.215, 344.207, 52825.615 23/08/09,12:53:48,19,10,1, 11.9,1,1, 27.069, 10616.190, 344.214, 52825.604 23/08/09,12:53:49,00,10,1, 11.9,1,1, 27.071, 10616.189, 344.214, 52825.604 23/08/09,12:53:49,01,10,1, 11.9,1,1, 27.071, 10616.222, 344.211, 52825.588 23/08/09,12:53:49,02,10,1, 11.9,1,1, 27.071, 10616.236, 344.192, 52825.571 23/08/09,12:53:49,03,10,1, 11.9,1,1, 27.071, 10616.225, 344.206, 52825.614 23/08/09,12:53:49,04,10,1, 11.9,1,1, 27.071, 10616.222, 344.233, 52825.617 23/08/09,12:53:49,05,10,1, 11.9,1,1, 27.071, 10616.243, 344.217, 52825.637 23/08/09,12:53:49,06,10,1, 11.9,1,1, 27.071, 10616.242, 344.214, 52825.614 23/08/09,12:53:49,07,10,1, 11.9,1,1, 27.071, 10616.248, 344.204, 52825.581 23/08/09,12:53:49,08,10,1, 11.9,1,1, 27.071, 10616.247, 344.189, 52825.633 23/08/09,12:53:49,09,10,1, 11.9,1,1, 27.071, 10616.221, 344.193, 52825.609 23/08/09,12:53:49,10,10,1, 11.9,1,1, 27.071, 10616.229, 344.208, 52825.613 23/08/09,12:53:49,11,10,1, 11.9,1,1, 27.071, 10616.252, 344.216, 52825.631 23/08/09,12:53:49,12,10,1, 11.9,1,1, 27.071, 10616.258, 344.202, 52825.624 23/08/09,12:53:49,13,10,1, 11.9,1,1, 27.071, 10616.233, 344.208, 52825.613 23/08/09,12:53:49,14,10,1, 11.9,1,1, 27.071, 10616.245, 344.220, 52825.583 23/08/09,12:53:49,15,10,1, 11.9,1,1, 27.071, 10616.249, 344.193, 52825.608 23/08/09,12:53:49,16,10,1, 11.9,1,1, 27.071, 10616.243, 344.210, 52825.612 23/08/09,12:53:49,17,10,1, 11.9,1,1, 27.071, 10616.220, 344.167, 52825.586 23/08/09,12:53:49,18,10,1, 11.9,1,1, 27.071, 10616.238, 344.167, 52825.583 23/08/09,12:53:49,19,10,1, 11.9,1,1, 27.071, 10616.278, 344.183, 52825.585 23/08/09,12:53:50,00,10,1, 11.8,1,1, 27.076, 10616.273, 344.183, 52825.585 23/08/09,12:53:50,01,10,1, 11.8,1,1, 27.076, 10616.232, 344.143, 52825.599 23/08/09,12:53:50,02,10,1, 11.8,1,1, 27.076, 10616.247, 344.166, 52825.596 23/08/09,12:53:50,03,10,1, 11.8,1,1, 27.076, 10616.286, 344.161, 52825.646 23/08/09,12:53:50,04,10,1, 11.8,1,1, 27.076, 10616.259, 344.165, 52825.628 23/08/09,12:53:50,05,10,1, 11.8,1,1, 27.076, 10616.279, 344.175, 52825.626 23/08/09,12:53:50,06,10,1, 11.8,1,1, 27.076, 10616.307, 344.189, 52825.645 23/08/09,12:53:50,07,10,1, 11.8,1,1, 27.076, 10616.279, 344.211, 52825.633 23/08/09,12:53:50,08,10,1, 11.8,1,1, 27.076, 10616.280, 344.183, 52825.607 23/08/09,12:53:50,09,10,1, 11.8,1,1, 27.076, 10616.299, 344.165, 52825.647 23/08/09,12:53:50,10,10,1, 11.8,1,1, 27.076, 10616.287, 344.178, 52825.633 23/08/09,12:53:50,11,10,1, 11.8,1,1, 27.076, 10616.304, 344.156, 52825.634 23/08/09,12:53:50,12,10,1, 11.8,1,1, 27.076, 10616.271, 344.173, 52825.625 23/08/09,12:53:50,13,10,1, 11.8,1,1, 27.076, 10616.293, 344.122, 52825.579 23/08/09,12:53:50,14,10,1, 11.8,1,1, 27.076, 10616.272, 344.154, 52825.605 23/08/09,12:53:50,15,10,1, 11.8,1,1, 27.076, 10616.318, 344.152, 52825.609 23/08/09,12:53:50,16,10,1, 11.8,1,1, 27.076, 10616.303, 344.157, 52825.611 23/08/09,12:53:50,17,10,1, 11.8,1,1, 27.076, 10616.278, 344.141, 52825.613 23/08/09,12:53:50,18,10,1, 11.8,1,1, 27.076, 10616.300, 344.148, 52825.595 23/08/09,12:53:50,19,10,1, 11.8,1,1, 27.076, 10616.318, 344.129, 52825.604 23/08/09,12:53:51,00,09,1, 11.9,1,1, 27.075, 10616.314, 344.129, 52825.604 23/08/09,12:53:51,01,09,1, 11.9,1,1, 27.075, 10616.318, 344.151, 52825.602 23/08/09,12:53:51,02,09,1, 11.9,1,1, 27.075, 10616.350, 344.166, 52825.644 23/08/09,12:53:51,03,09,1, 11.9,1,1, 27.075, 10616.340, 344.170, 52825.658 23/08/09,12:53:51,04,09,1, 11.9,1,1, 27.075, 10616.353, 344.175, 52825.667 23/08/09,12:53:51,05,09,1, 11.9,1,1, 27.075, 10616.307, 344.175, 52825.644 23/08/09,12:53:51,06,09,1, 11.9,1,1, 27.075, 10616.328, 344.156, 52825.617 23/08/09,12:53:51,07,09,1, 11.9,1,1, 27.075, 10616.344, 344.142, 52825.593 23/08/09,12:53:51,08,09,1, 11.9,1,1, 27.075, 10616.338, 344.133, 52825.609 23/08/09,12:53:51,09,09,1, 11.9,1,1, 27.075, 10616.319, 344.148, 52825.616 23/08/09,12:53:51,10,09,1, 11.9,1,1, 27.075, 10616.333, 344.140, 52825.595 23/08/09,12:53:51,11,09,1, 11.9,1,1, 27.075, 10616.352, 344.126, 52825.600 23/08/09,12:53:51,12,09,1, 11.9,1,1, 27.075, 10616.328, 344.124, 52825.586 23/08/09,12:53:51,13,09,1, 11.9,1,1, 27.075, 10616.356, 344.137, 52825.568 23/08/09,12:53:51,14,09,1, 11.9,1,1, 27.075, 10616.380, 344.133, 52825.592 23/08/09,12:53:51,15,09,1, 11.9,1,1, 27.075, 10616.364, 344.133, 52825.596 23/08/09,12:53:51,16,09,1, 11.9,1,1, 27.075, 10616.391, 344.131, 52825.591 23/08/09,12:53:51,17,09,1, 11.9,1,1, 27.075, 10616.372, 344.128, 52825.587 23/08/09,12:53:51,18,09,1, 11.9,1,1, 27.075, 10616.368, 344.144, 52825.562 23/08/09,12:53:51,19,09,1, 11.9,1,1, 27.075, 10616.384, 344.151, 52825.565 23/08/09,12:53:52,00,09,1, 11.9,1,1, 27.073, 10616.381, 344.151, 52825.565 23/08/09,12:53:52,01,09,1, 11.9,1,1, 27.073, 10616.401, 344.166, 52825.625 23/08/09,12:53:52,02,09,1, 11.9,1,1, 27.073, 10616.381, 344.142, 52825.618 23/08/09,12:53:52,03,09,1, 11.9,1,1, 27.073, 10616.414, 344.147, 52825.589 23/08/09,12:53:52,04,09,1, 11.9,1,1, 27.073, 10616.393, 344.147, 52825.544 23/08/09,12:53:52,05,09,1, 11.9,1,1, 27.073, 10616.397, 344.153, 52825.585 23/08/09,12:53:52,06,09,1, 11.9,1,1, 27.073, 10616.430, 344.140, 52825.619 23/08/09,12:53:52,07,09,1, 11.9,1,1, 27.073, 10616.413, 344.114, 52825.563 23/08/09,12:53:52,08,09,1, 11.9,1,1, 27.073, 10616.395, 344.111, 52825.579 23/08/09,12:53:52,09,09,1, 11.9,1,1, 27.073, 10616.431, 344.152, 52825.574 23/08/09,12:53:52,10,09,1, 11.9,1,1, 27.073, 10616.414, 344.114, 52825.555 23/08/09,12:53:52,11,09,1, 11.9,1,1, 27.073, 10616.426, 344.090, 52825.556 23/08/09,12:53:52,12,09,1, 11.9,1,1, 27.073, 10616.440, 344.103, 52825.537 23/08/09,12:53:52,13,09,1, 11.9,1,1, 27.073, 10616.451, 344.137, 52825.540 23/08/09,12:53:52,14,09,1, 11.9,1,1, 27.073, 10616.440, 344.121, 52825.588 23/08/09,12:53:52,15,09,1, 11.9,1,1, 27.073, 10616.461, 344.125, 52825.583 23/08/09,12:53:52,16,09,1, 11.9,1,1, 27.073, 10616.465, 344.148, 52825.588 23/08/09,12:53:52,17,09,1, 11.9,1,1, 27.073, 10616.459, 344.127, 52825.610 23/08/09,12:53:52,18,09,1, 11.9,1,1, 27.073, 10616.463, 344.143, 52825.617 23/08/09,12:53:52,19,09,1, 11.9,1,1, 27.073, 10616.467, 344.147, 52825.584 23/08/09,12:53:53,00,08,1, 11.9,1,1, 27.076, 10616.465, 344.147, 52825.584 23/08/09,12:53:53,01,08,1, 11.9,1,1, 27.076, 10616.454, 344.113, 52825.596 23/08/09,12:53:53,02,08,1, 11.9,1,1, 27.076, 10616.493, 344.116, 52825.600 23/08/09,12:53:53,03,08,1, 11.9,1,1, 27.076, 10616.488, 344.123, 52825.599 23/08/09,12:53:53,04,08,1, 11.9,1,1, 27.076, 10616.484, 344.117, 52825.583 23/08/09,12:53:53,05,08,1, 11.9,1,1, 27.076, 10616.498, 344.121, 52825.580 23/08/09,12:53:53,06,08,1, 11.9,1,1, 27.076, 10616.482, 344.126, 52825.579 23/08/09,12:53:53,07,08,1, 11.9,1,1, 27.076, 10616.501, 344.121, 52825.558 23/08/09,12:53:53,08,08,1, 11.9,1,1, 27.076, 10616.523, 344.118, 52825.570 23/08/09,12:53:53,09,08,1, 11.9,1,1, 27.076, 10616.517, 344.110, 52825.546 23/08/09,12:53:53,10,08,1, 11.9,1,1, 27.076, 10616.536, 344.115, 52825.556 23/08/09,12:53:53,11,08,1, 11.9,1,1, 27.076, 10616.551, 344.123, 52825.531 23/08/09,12:53:53,12,08,1, 11.9,1,1, 27.076, 10616.535, 344.096, 52825.520 23/08/09,12:53:53,13,08,1, 11.9,1,1, 27.076, 10616.551, 344.121, 52825.521 23/08/09,12:53:53,14,08,1, 11.9,1,1, 27.076, 10616.563, 344.130, 52825.554 23/08/09,12:53:53,15,08,1, 11.9,1,1, 27.076, 10616.555, 344.137, 52825.576 23/08/09,12:53:53,16,08,1, 11.9,1,1, 27.076, 10616.585, 344.122, 52825.588 23/08/09,12:53:53,17,08,1, 11.9,1,1, 27.076, 10616.586, 344.129, 52825.578 23/08/09,12:53:53,18,08,1, 11.9,1,1, 27.076, 10616.567, 344.132, 52825.572 23/08/09,12:53:53,19,08,1, 11.9,1,1, 27.076, 10616.588, 344.116, 52825.570 23/08/09,12:53:54,00,09,1, 11.9,1,1, 27.074, 10616.581, 344.116, 52825.570 23/08/09,12:53:54,01,09,1, 11.9,1,1, 27.074, 10616.592, 344.124, 52825.532 23/08/09,12:53:54,02,09,1, 11.9,1,1, 27.074, 10616.604, 344.103, 52825.549 23/08/09,12:53:54,03,09,1, 11.9,1,1, 27.074, 10616.611, 344.090, 52825.516 23/08/09,12:53:54,04,09,1, 11.9,1,1, 27.074, 10616.608, 344.090, 52825.519 23/08/09,12:53:54,05,09,1, 11.9,1,1, 27.074, 10616.616, 344.079, 52825.513 23/08/09,12:53:54,06,09,1, 11.9,1,1, 27.074, 10616.624, 344.105, 52825.541 23/08/09,12:53:54,07,09,1, 11.9,1,1, 27.074, 10616.656, 344.090, 52825.542 23/08/09,12:53:54,08,09,1, 11.9,1,1, 27.074, 10616.653, 344.076, 52825.535 23/08/09,12:53:54,09,09,1, 11.9,1,1, 27.074, 10616.628, 344.093, 52825.566 23/08/09,12:53:54,10,09,1, 11.9,1,1, 27.074, 10616.651, 344.107, 52825.603 23/08/09,12:53:54,11,09,1, 11.9,1,1, 27.074, 10616.671, 344.106, 52825.597 23/08/09,12:53:54,12,09,1, 11.9,1,1, 27.074, 10616.709, 344.094, 52825.595 23/08/09,12:53:54,13,09,1, 11.9,1,1, 27.074, 10616.690, 344.093, 52825.564 23/08/09,12:53:54,14,09,1, 11.9,1,1, 27.074, 10616.681, 344.071, 52825.559 23/08/09,12:53:54,15,09,1, 11.9,1,1, 27.074, 10616.684, 344.097, 52825.545 23/08/09,12:53:54,16,09,1, 11.9,1,1, 27.074, 10616.698, 344.094, 52825.536 23/08/09,12:53:54,17,09,1, 11.9,1,1, 27.074, 10616.716, 344.087, 52825.532 23/08/09,12:53:54,18,09,1, 11.9,1,1, 27.074, 10616.711, 344.088, 52825.534 23/08/09,12:53:54,19,09,1, 11.9,1,1, 27.074, 10616.714, 344.050, 52825.499 23/08/09,12:53:55,00,09,1, 11.9,1,1, 27.073, 10616.707, 344.050, 52825.499 23/08/09,12:53:55,01,09,1, 11.9,1,1, 27.073, 10616.728, 344.090, 52825.512 23/08/09,12:53:55,02,09,1, 11.9,1,1, 27.073, 10616.727, 344.070, 52825.481 23/08/09,12:53:55,03,09,1, 11.9,1,1, 27.073, 10616.748, 344.062, 52825.519 23/08/09,12:53:55,04,09,1, 11.9,1,1, 27.073, 10616.745, 344.079, 52825.516 23/08/09,12:53:55,05,09,1, 11.9,1,1, 27.073, 10616.745, 344.064, 52825.520 23/08/09,12:53:55,06,09,1, 11.9,1,1, 27.073, 10616.785, 344.080, 52825.502 23/08/09,12:53:55,07,09,1, 11.9,1,1, 27.073, 10616.753, 344.055, 52825.519 23/08/09,12:53:55,08,09,1, 11.9,1,1, 27.073, 10616.805, 344.095, 52825.520 23/08/09,12:53:55,09,09,1, 11.9,1,1, 27.073, 10616.774, 344.072, 52825.511 23/08/09,12:53:55,10,09,1, 11.9,1,1, 27.073, 10616.788, 344.065, 52825.556 23/08/09,12:53:55,11,09,1, 11.9,1,1, 27.073, 10616.815, 344.060, 52825.520 23/08/09,12:53:55,12,09,1, 11.9,1,1, 27.073, 10616.803, 344.073, 52825.548 23/08/09,12:53:55,13,09,1, 11.9,1,1, 27.073, 10616.822, 344.041, 52825.508 23/08/09,12:53:55,14,09,1, 11.9,1,1, 27.073, 10616.828, 344.061, 52825.505 23/08/09,12:53:55,15,09,1, 11.9,1,1, 27.073, 10616.852, 344.048, 52825.500 23/08/09,12:53:55,16,09,1, 11.9,1,1, 27.073, 10616.852, 344.070, 52825.476 23/08/09,12:53:55,17,09,1, 11.9,1,1, 27.073, 10616.862, 344.038, 52825.493 23/08/09,12:53:55,18,09,1, 11.9,1,1, 27.073, 10616.847, 344.041, 52825.471 23/08/09,12:53:55,19,09,1, 11.9,1,1, 27.073, 10616.855, 344.048, 52825.487 23/08/09,12:53:56,00,10,1, 11.9,1,1, 27.076, 10616.848, 344.048, 52825.487 23/08/09,12:53:56,01,10,1, 11.9,1,1, 27.076, 10616.865, 344.013, 52825.465 23/08/09,12:53:56,02,10,1, 11.9,1,1, 27.076, 10616.903, 344.007, 52825.460 23/08/09,12:53:56,03,10,1, 11.9,1,1, 27.076, 10616.915, 344.032, 52825.483 23/08/09,12:53:56,04,10,1, 11.9,1,1, 27.076, 10616.902, 344.025, 52825.468 23/08/09,12:53:56,05,10,1, 11.9,1,1, 27.076, 10616.918, 344.002, 52825.495 23/08/09,12:53:56,06,10,1, 11.9,1,1, 27.076, 10616.923, 344.036, 52825.500 23/08/09,12:53:56,07,10,1, 11.9,1,1, 27.076, 10616.936, 344.043, 52825.555 23/08/09,12:53:56,08,10,1, 11.9,1,1, 27.076, 10616.928, 344.038, 52825.488 23/08/09,12:53:56,09,10,1, 11.9,1,1, 27.076, 10616.951, 344.038, 52825.505 23/08/09,12:53:56,10,10,1, 11.9,1,1, 27.076, 10616.960, 344.036, 52825.498 23/08/09,12:53:56,11,10,1, 11.9,1,1, 27.076, 10616.979, 344.051, 52825.464 23/08/09,12:53:56,12,10,1, 11.9,1,1, 27.076, 10616.974, 344.020, 52825.494 23/08/09,12:53:56,13,10,1, 11.9,1,1, 27.076, 10616.979, 344.019, 52825.487 23/08/09,12:53:56,14,10,1, 11.9,1,1, 27.076, 10616.981, 344.008, 52825.498 23/08/09,12:53:56,15,10,1, 11.9,1,1, 27.076, 10616.993, 344.001, 52825.481 23/08/09,12:53:56,16,10,1, 11.9,1,1, 27.076, 10617.010, 343.993, 52825.479 23/08/09,12:53:56,17,10,1, 11.9,1,1, 27.076, 10617.008, 344.011, 52825.462 23/08/09,12:53:56,18,10,1, 11.9,1,1, 27.076, 10617.001, 344.004, 52825.477 23/08/09,12:53:56,19,10,1, 11.9,1,1, 27.076, 10617.030, 343.977, 52825.478 23/08/09,12:53:57,00,09,1, 11.9,1,1, 27.074, 10617.024, 343.977, 52825.478 23/08/09,12:53:57,01,09,1, 11.9,1,1, 27.074, 10617.062, 343.993, 52825.487 23/08/09,12:53:57,02,09,1, 11.9,1,1, 27.074, 10617.104, 344.051, 52825.698 23/08/09,12:53:57,03,09,1, 11.9,1,1, 27.074, 10617.061, 344.036, 52825.653 23/08/09,12:53:57,04,09,1, 11.9,1,1, 27.074, 10617.097, 344.038, 52825.677 23/08/09,12:53:57,05,09,1, 11.9,1,1, 27.074, 10617.127, 344.043, 52825.722 23/08/09,12:53:57,06,09,1, 11.9,1,1, 27.074, 10617.124, 344.026, 52825.658 23/08/09,12:53:57,07,09,1, 11.9,1,1, 27.074, 10617.144, 344.031, 52825.682 23/08/09,12:53:57,08,09,1, 11.9,1,1, 27.074, 10617.138, 344.041, 52825.667 23/08/09,12:53:57,09,09,1, 11.9,1,1, 27.074, 10617.149, 344.007, 52825.724 23/08/09,12:53:57,10,09,1, 11.9,1,1, 27.074, 10617.165, 344.039, 52825.676 23/08/09,12:53:57,11,09,1, 11.9,1,1, 27.074, 10617.167, 344.029, 52825.671 23/08/09,12:53:57,12,09,1, 11.9,1,1, 27.074, 10617.181, 344.018, 52825.666 23/08/09,12:53:57,13,09,1, 11.9,1,1, 27.074, 10617.167, 344.021, 52825.652 23/08/09,12:53:57,14,09,1, 11.9,1,1, 27.074, 10617.201, 344.022, 52825.659 23/08/09,12:53:57,15,09,1, 11.9,1,1, 27.074, 10617.215, 343.996, 52825.627 23/08/09,12:53:57,16,09,1, 11.9,1,1, 27.074, 10617.209, 344.012, 52825.608 23/08/09,12:53:57,17,09,1, 11.9,1,1, 27.074, 10617.229, 344.019, 52825.685 23/08/09,12:53:57,18,09,1, 11.9,1,1, 27.074, 10617.230, 344.012, 52825.719 23/08/09,12:53:57,19,09,1, 11.9,1,1, 27.074, 10617.264, 344.018, 52825.677 23/08/09,12:53:58,00,10,1, 11.9,1,1, 27.077, 10617.257, 344.018, 52825.677 23/08/09,12:53:58,01,10,1, 11.9,1,1, 27.077, 10617.272, 343.994, 52825.688 23/08/09,12:53:58,02,10,1, 11.9,1,1, 27.077, 10617.261, 344.013, 52825.659 23/08/09,12:53:58,03,10,1, 11.9,1,1, 27.077, 10617.282, 344.014, 52825.656 23/08/09,12:53:58,04,10,1, 11.9,1,1, 27.077, 10617.314, 344.002, 52825.686 23/08/09,12:53:58,05,10,1, 11.9,1,1, 27.077, 10617.324, 344.020, 52825.661 23/08/09,12:53:58,06,10,1, 11.9,1,1, 27.077, 10617.317, 343.990, 52825.637 23/08/09,12:53:58,07,10,1, 11.9,1,1, 27.077, 10617.330, 344.012, 52825.650 23/08/09,12:53:58,08,10,1, 11.9,1,1, 27.077, 10617.366, 344.007, 52825.647 23/08/09,12:53:58,09,10,1, 11.9,1,1, 27.077, 10617.360, 343.998, 52825.659 23/08/09,12:53:58,10,10,1, 11.9,1,1, 27.077, 10617.367, 343.998, 52825.633 23/08/09,12:53:58,11,10,1, 11.9,1,1, 27.077, 10617.375, 343.991, 52825.638 23/08/09,12:53:58,12,10,1, 11.9,1,1, 27.077, 10617.405, 344.009, 52825.664 23/08/09,12:53:58,13,10,1, 11.9,1,1, 27.077, 10617.410, 343.995, 52825.664 23/08/09,12:53:58,14,10,1, 11.9,1,1, 27.077, 10617.417, 343.996, 52825.666 23/08/09,12:53:58,15,10,1, 11.9,1,1, 27.077, 10617.423, 343.993, 52825.631 23/08/09,12:53:58,16,10,1, 11.9,1,1, 27.077, 10617.431, 343.991, 52825.664 23/08/09,12:53:58,17,10,1, 11.9,1,1, 27.077, 10617.419, 343.996, 52825.649 23/08/09,12:53:58,18,10,1, 11.9,1,1, 27.077, 10617.438, 343.987, 52825.634 23/08/09,12:53:58,19,10,1, 11.9,1,1, 27.077, 10617.449, 344.003, 52825.617 23/08/09,12:53:59,00,09,1, 11.9,1,1, 27.071, 10617.441, 344.003, 52825.617 23/08/09,12:53:59,01,09,1, 11.9,1,1, 27.071, 10617.480, 344.007, 52825.612 23/08/09,12:53:59,02,09,1, 11.9,1,1, 27.071, 10617.457, 343.983, 52825.643 23/08/09,12:53:59,03,09,1, 11.9,1,1, 27.071, 10617.477, 343.995, 52825.600 23/08/09,12:53:59,04,09,1, 11.9,1,1, 27.071, 10617.496, 343.980, 52825.639 23/08/09,12:53:59,05,09,1, 11.9,1,1, 27.071, 10617.513, 344.003, 52825.625 23/08/09,12:53:59,06,09,1, 11.9,1,1, 27.071, 10617.512, 343.983, 52825.631 23/08/09,12:53:59,07,09,1, 11.9,1,1, 27.071, 10617.529, 343.999, 52825.648 23/08/09,12:53:59,08,09,1, 11.9,1,1, 27.071, 10617.541, 343.992, 52825.609 23/08/09,12:53:59,09,09,1, 11.9,1,1, 27.071, 10617.549, 343.982, 52825.624 23/08/09,12:53:59,10,09,1, 11.9,1,1, 27.071, 10617.547, 343.996, 52825.595 23/08/09,12:53:59,11,09,1, 11.9,1,1, 27.071, 10617.580, 343.992, 52825.662 23/08/09,12:53:59,12,09,1, 11.9,1,1, 27.071, 10617.575, 343.994, 52825.678 23/08/09,12:53:59,13,09,1, 11.9,1,1, 27.071, 10617.593, 343.989, 52825.649 23/08/09,12:53:59,14,09,1, 11.9,1,1, 27.071, 10617.598, 344.004, 52825.632 23/08/09,12:53:59,15,09,1, 11.9,1,1, 27.071, 10617.603, 343.988, 52825.607 23/08/09,12:53:59,16,09,1, 11.9,1,1, 27.071, 10617.656, 343.990, 52825.630 23/08/09,12:53:59,17,09,1, 11.9,1,1, 27.071, 10617.637, 343.994, 52825.602 23/08/09,12:53:59,18,09,1, 11.9,1,1, 27.071, 10617.623, 343.972, 52825.599 23/08/09,12:53:59,19,09,1, 11.9,1,1, 27.071, 10617.638, 343.969, 52825.598 23/08/09,12:54:00,00,11,1, 11.9,1,1, 27.072, 10617.633, 343.969, 52825.598 23/08/09,12:54:00,01,11,1, 11.9,1,1, 27.072, 10617.692, 343.983, 52825.599 23/08/09,12:54:00,02,11,1, 11.9,1,1, 27.072, 10617.666, 343.953, 52825.392 23/08/09,12:54:00,03,11,1, 11.9,1,1, 27.072, 10617.678, 343.966, 52825.480 23/08/09,12:54:00,04,11,1, 11.9,1,1, 27.072, 10617.695, 343.959, 52825.435 23/08/09,12:54:00,05,11,1, 11.9,1,1, 27.072, 10617.703, 343.962, 52825.438 23/08/09,12:54:00,06,11,1, 11.9,1,1, 27.072, 10617.734, 343.947, 52825.434 23/08/09,12:54:00,07,11,1, 11.9,1,1, 27.072, 10617.702, 343.939, 52825.398 23/08/09,12:54:00,08,11,1, 11.9,1,1, 27.072, 10617.759, 343.970, 52825.445 23/08/09,12:54:00,09,11,1, 11.9,1,1, 27.072, 10617.750, 343.910, 52825.418 23/08/09,12:54:00,10,11,1, 11.9,1,1, 27.072, 10617.749, 343.919, 52825.426 23/08/09,12:54:00,11,11,1, 11.9,1,1, 27.072, 10617.784, 343.935, 52825.422 23/08/09,12:54:00,12,11,1, 11.9,1,1, 27.072, 10617.785, 343.926, 52825.409 23/08/09,12:54:00,13,11,1, 11.9,1,1, 27.072, 10617.807, 343.944, 52825.420 23/08/09,12:54:00,14,11,1, 11.9,1,1, 27.072, 10617.807, 343.933, 52825.402 23/08/09,12:54:00,15,11,1, 11.9,1,1, 27.072, 10617.816, 343.909, 52825.389 23/08/09,12:54:00,16,11,1, 11.9,1,1, 27.072, 10617.861, 343.942, 52825.399 23/08/09,12:54:00,17,11,1, 11.9,1,1, 27.072, 10617.841, 343.937, 52825.401 23/08/09,12:54:00,18,11,1, 11.9,1,1, 27.072, 10617.881, 343.958, 52825.418 23/08/09,12:54:00,19,11,1, 11.9,1,1, 27.072, 10617.859, 343.946, 52825.433 23/08/09,12:54:01,00,11,1, 12.0,1,1, 27.076, 10617.858, 343.946, 52825.433 23/08/09,12:54:01,01,11,1, 12.0,1,1, 27.076, 10617.899, 343.943, 52825.434 23/08/09,12:54:01,02,11,1, 12.0,1,1, 27.076, 10617.909, 343.973, 52825.412 23/08/09,12:54:01,03,11,1, 12.0,1,1, 27.076, 10617.913, 343.958, 52825.450 23/08/09,12:54:01,04,11,1, 12.0,1,1, 27.076, 10617.918, 343.956, 52825.450 23/08/09,12:54:01,05,11,1, 12.0,1,1, 27.076, 10617.912, 343.956, 52825.446 23/08/09,12:54:01,06,11,1, 12.0,1,1, 27.076, 10617.935, 343.947, 52825.406 23/08/09,12:54:01,07,11,1, 12.0,1,1, 27.076, 10617.950, 343.955, 52825.418 23/08/09,12:54:01,08,11,1, 12.0,1,1, 27.076, 10617.949, 343.921, 52825.429 23/08/09,12:54:01,09,11,1, 12.0,1,1, 27.076, 10617.961, 343.950, 52825.395 23/08/09,12:54:01,10,11,1, 12.0,1,1, 27.076, 10617.970, 343.920, 52825.404 23/08/09,12:54:01,11,11,1, 12.0,1,1, 27.076, 10618.015, 343.913, 52825.405 23/08/09,12:54:01,12,11,1, 12.0,1,1, 27.076, 10618.017, 343.902, 52825.391 23/08/09,12:54:01,13,11,1, 12.0,1,1, 27.076, 10618.031, 343.918, 52825.393 23/08/09,12:54:01,14,11,1, 12.0,1,1, 27.076, 10618.052, 343.927, 52825.372 23/08/09,12:54:01,15,11,1, 12.0,1,1, 27.076, 10618.048, 343.918, 52825.423 23/08/09,12:54:01,16,11,1, 12.0,1,1, 27.076, 10618.066, 343.944, 52825.394 23/08/09,12:54:01,17,11,1, 12.0,1,1, 27.076, 10618.075, 343.914, 52825.402 23/08/09,12:54:01,18,11,1, 12.0,1,1, 27.076, 10618.091, 343.932, 52825.429 23/08/09,12:54:01,19,11,1, 12.0,1,1, 27.076, 10618.082, 343.919, 52825.378 23/08/09,12:54:02,00,11,1, 11.9,1,1, 27.073, 10618.075, 343.919, 52825.378 23/08/09,12:54:02,01,11,1, 11.9,1,1, 27.073, 10618.117, 343.911, 52825.371 23/08/09,12:54:02,02,11,1, 11.9,1,1, 27.073, 10618.143, 343.930, 52825.417 23/08/09,12:54:02,03,11,1, 11.9,1,1, 27.073, 10618.154, 343.925, 52825.419 23/08/09,12:54:02,04,11,1, 11.9,1,1, 27.073, 10618.148, 343.942, 52825.395 23/08/09,12:54:02,05,11,1, 11.9,1,1, 27.073, 10618.166, 343.943, 52825.382 23/08/09,12:54:02,06,11,1, 11.9,1,1, 27.073, 10618.180, 343.932, 52825.391 23/08/09,12:54:02,07,11,1, 11.9,1,1, 27.073, 10618.194, 343.943, 52825.344 23/08/09,12:54:02,08,11,1, 11.9,1,1, 27.073, 10618.206, 343.938, 52825.344 23/08/09,12:54:02,09,11,1, 11.9,1,1, 27.073, 10618.200, 343.910, 52825.396 23/08/09,12:54:02,10,11,1, 11.9,1,1, 27.073, 10618.213, 343.918, 52825.354 23/08/09,12:54:02,11,11,1, 11.9,1,1, 27.073, 10618.256, 343.937, 52825.420 23/08/09,12:54:02,12,11,1, 11.9,1,1, 27.073, 10618.290, 343.947, 52825.396 23/08/09,12:54:02,13,11,1, 11.9,1,1, 27.073, 10618.280, 343.910, 52825.399 23/08/09,12:54:02,14,11,1, 11.9,1,1, 27.073, 10618.285, 343.909, 52825.410 23/08/09,12:54:02,15,11,1, 11.9,1,1, 27.073, 10618.315, 343.918, 52825.392 23/08/09,12:54:02,16,11,1, 11.9,1,1, 27.073, 10618.300, 343.901, 52825.413 23/08/09,12:54:02,17,11,1, 11.9,1,1, 27.073, 10618.314, 343.892, 52825.395 23/08/09,12:54:02,18,11,1, 11.9,1,1, 27.073, 10618.330, 343.892, 52825.413 23/08/09,12:54:02,19,11,1, 11.9,1,1, 27.073, 10618.312, 343.910, 52825.378 23/08/09,12:54:03,00,11,1, 11.9,1,1, 27.079, 10618.309, 343.910, 52825.378 23/08/09,12:54:03,01,11,1, 11.9,1,1, 27.079, 10618.349, 343.897, 52825.380 23/08/09,12:54:03,02,11,1, 11.9,1,1, 27.079, 10618.390, 343.876, 52825.372 23/08/09,12:54:03,03,11,1, 11.9,1,1, 27.079, 10618.404, 343.901, 52825.369 23/08/09,12:54:03,04,11,1, 11.9,1,1, 27.079, 10618.405, 343.901, 52825.395 23/08/09,12:54:03,05,11,1, 11.9,1,1, 27.079, 10618.418, 343.907, 52825.363 23/08/09,12:54:03,06,11,1, 11.9,1,1, 27.079, 10618.442, 343.882, 52825.360 23/08/09,12:54:03,07,11,1, 11.9,1,1, 27.079, 10618.431, 343.903, 52825.346 23/08/09,12:54:03,08,11,1, 11.9,1,1, 27.079, 10618.473, 343.919, 52825.379 23/08/09,12:54:03,09,11,1, 11.9,1,1, 27.079, 10618.483, 343.922, 52825.395 23/08/09,12:54:03,10,11,1, 11.9,1,1, 27.079, 10618.471, 343.900, 52825.380 23/08/09,12:54:03,11,11,1, 11.9,1,1, 27.079, 10618.458, 343.922, 52825.414 23/08/09,12:54:03,12,11,1, 11.9,1,1, 27.079, 10618.489, 343.904, 52825.370 23/08/09,12:54:03,13,11,1, 11.9,1,1, 27.079, 10618.513, 343.903, 52825.364 23/08/09,12:54:03,14,11,1, 11.9,1,1, 27.079, 10618.548, 343.907, 52825.345 23/08/09,12:54:03,15,11,1, 11.9,1,1, 27.079, 10618.531, 343.907, 52825.335 23/08/09,12:54:03,16,11,1, 11.9,1,1, 27.079, 10618.558, 343.896, 52825.321 23/08/09,12:54:03,17,11,1, 11.9,1,1, 27.079, 10618.559, 343.898, 52825.362 23/08/09,12:54:03,18,11,1, 11.9,1,1, 27.079, 10618.556, 343.901, 52825.332 23/08/09,12:54:03,19,11,1, 11.9,1,1, 27.079, 10618.578, 343.892, 52825.305 23/08/09,12:54:04,00,11,1, 11.9,1,1, 27.074, 10618.576, 343.892, 52825.305 23/08/09,12:54:04,01,11,1, 11.9,1,1, 27.074, 10618.604, 343.894, 52825.301 23/08/09,12:54:04,02,11,1, 11.9,1,1, 27.074, 10618.606, 343.886, 52825.331 23/08/09,12:54:04,03,11,1, 11.9,1,1, 27.074, 10618.607, 343.913, 52825.296 23/08/09,12:54:04,04,11,1, 11.9,1,1, 27.074, 10618.627, 343.894, 52825.344 23/08/09,12:54:04,05,11,1, 11.9,1,1, 27.074, 10618.656, 343.899, 52825.321 23/08/09,12:54:04,06,11,1, 11.9,1,1, 27.074, 10618.676, 343.884, 52825.348 23/08/09,12:54:04,07,11,1, 11.9,1,1, 27.074, 10618.642, 343.889, 52825.343 23/08/09,12:54:04,08,11,1, 11.9,1,1, 27.074, 10618.669, 343.883, 52825.370 23/08/09,12:54:04,09,11,1, 11.9,1,1, 27.074, 10618.727, 343.855, 52825.359 23/08/09,12:54:04,10,11,1, 11.9,1,1, 27.074, 10618.706, 343.859, 52825.357 23/08/09,12:54:04,11,11,1, 11.9,1,1, 27.074, 10618.735, 343.875, 52825.310 23/08/09,12:54:04,12,11,1, 11.9,1,1, 27.074, 10618.739, 343.844, 52825.303 23/08/09,12:54:04,13,11,1, 11.9,1,1, 27.074, 10618.743, 343.884, 52825.319 23/08/09,12:54:04,14,11,1, 11.9,1,1, 27.074, 10618.788, 343.887, 52825.300 23/08/09,12:54:04,15,11,1, 11.9,1,1, 27.074, 10618.773, 343.880, 52825.297 23/08/09,12:54:04,16,11,1, 11.9,1,1, 27.074, 10618.790, 343.891, 52825.336 23/08/09,12:54:04,17,11,1, 11.9,1,1, 27.074, 10618.781, 343.880, 52825.323 23/08/09,12:54:04,18,11,1, 11.9,1,1, 27.074, 10618.823, 343.902, 52825.337 23/08/09,12:54:04,19,11,1, 11.9,1,1, 27.074, 10618.837, 343.892, 52825.328 23/08/09,12:54:05,00,11,1, 11.9,1,1, 27.076, 10618.834, 343.892, 52825.328 23/08/09,12:54:05,01,11,1, 11.9,1,1, 27.076, 10618.861, 343.890, 52825.313 23/08/09,12:54:05,02,11,1, 11.9,1,1, 27.076, 10618.865, 343.889, 52825.315 23/08/09,12:54:05,03,11,1, 11.9,1,1, 27.076, 10618.873, 343.880, 52825.338 23/08/09,12:54:05,04,11,1, 11.9,1,1, 27.076, 10618.870, 343.908, 52825.313 23/08/09,12:54:05,05,11,1, 11.9,1,1, 27.076, 10618.871, 343.891, 52825.331 23/08/09,12:54:05,06,11,1, 11.9,1,1, 27.076, 10618.925, 343.871, 52825.350 23/08/09,12:54:05,07,11,1, 11.9,1,1, 27.076, 10618.925, 343.902, 52825.293 23/08/09,12:54:05,08,11,1, 11.9,1,1, 27.076, 10618.917, 343.890, 52825.288 23/08/09,12:54:05,09,11,1, 11.9,1,1, 27.076, 10618.924, 343.868, 52825.254 23/08/09,12:54:05,10,11,1, 11.9,1,1, 27.076, 10618.956, 343.868, 52825.297 23/08/09,12:54:05,11,11,1, 11.9,1,1, 27.076, 10618.968, 343.857, 52825.269 23/08/09,12:54:05,12,11,1, 11.9,1,1, 27.076, 10618.965, 343.842, 52825.328 23/08/09,12:54:05,13,11,1, 11.9,1,1, 27.076, 10618.990, 343.872, 52825.276 23/08/09,12:54:05,14,11,1, 11.9,1,1, 27.076, 10618.995, 343.856, 52825.274 23/08/09,12:54:05,15,11,1, 11.9,1,1, 27.076, 10619.007, 343.853, 52825.278 23/08/09,12:54:05,16,11,1, 11.9,1,1, 27.076, 10619.009, 343.860, 52825.275 23/08/09,12:54:05,17,11,1, 11.9,1,1, 27.076, 10619.028, 343.852, 52825.310 23/08/09,12:54:05,18,11,1, 11.9,1,1, 27.076, 10619.043, 343.881, 52825.301 23/08/09,12:54:05,19,11,1, 11.9,1,1, 27.076, 10619.053, 343.877, 52825.299 23/08/09,12:54:06,00,10,1, 11.9,1,1, 27.077, 10619.051, 343.877, 52825.299 23/08/09,12:54:06,01,10,1, 11.9,1,1, 27.077, 10619.055, 343.880, 52825.265 23/08/09,12:54:06,02,10,1, 11.9,1,1, 27.077, 10619.085, 343.885, 52825.318 23/08/09,12:54:06,03,10,1, 11.9,1,1, 27.077, 10619.109, 343.867, 52825.315 23/08/09,12:54:06,04,10,1, 11.9,1,1, 27.077, 10619.109, 343.882, 52825.297 23/08/09,12:54:06,05,10,1, 11.9,1,1, 27.077, 10619.124, 343.876, 52825.259 23/08/09,12:54:06,06,10,1, 11.9,1,1, 27.077, 10619.152, 343.882, 52825.276 23/08/09,12:54:06,07,10,1, 11.9,1,1, 27.077, 10619.155, 343.881, 52825.263 23/08/09,12:54:06,08,10,1, 11.9,1,1, 27.077, 10619.161, 343.889, 52825.261 23/08/09,12:54:06,09,10,1, 11.9,1,1, 27.077, 10619.173, 343.877, 52825.258 23/08/09,12:54:06,10,10,1, 11.9,1,1, 27.077, 10619.159, 343.863, 52825.277 23/08/09,12:54:06,11,10,1, 11.9,1,1, 27.077, 10619.204, 343.890, 52825.290 23/08/09,12:54:06,12,10,1, 11.9,1,1, 27.077, 10619.179, 343.884, 52825.290 23/08/09,12:54:06,13,10,1, 11.9,1,1, 27.077, 10619.192, 343.905, 52825.296 23/08/09,12:54:06,14,10,1, 11.9,1,1, 27.077, 10619.216, 343.883, 52825.298 23/08/09,12:54:06,15,10,1, 11.9,1,1, 27.077, 10619.229, 343.889, 52825.274 23/08/09,12:54:06,16,10,1, 11.9,1,1, 27.077, 10619.236, 343.879, 52825.286 23/08/09,12:54:06,17,10,1, 11.9,1,1, 27.077, 10619.251, 343.891, 52825.238 23/08/09,12:54:06,18,10,1, 11.9,1,1, 27.077, 10619.244, 343.898, 52825.267 23/08/09,12:54:06,19,10,1, 11.9,1,1, 27.077, 10619.267, 343.894, 52825.286 23/08/09,12:54:07,00,11,1, 11.9,1,1, 27.076, 10619.260, 343.894, 52825.286 23/08/09,12:54:07,01,11,1, 11.9,1,1, 27.076, 10619.269, 343.866, 52825.253 23/08/09,12:54:07,02,11,1, 11.9,1,1, 27.076, 10619.314, 343.898, 52825.276 23/08/09,12:54:07,03,11,1, 11.9,1,1, 27.076, 10619.304, 343.848, 52825.228 23/08/09,12:54:07,04,11,1, 11.9,1,1, 27.076, 10619.320, 343.870, 52825.219 23/08/09,12:54:07,05,11,1, 11.9,1,1, 27.076, 10619.348, 343.865, 52825.259 23/08/09,12:54:07,06,11,1, 11.9,1,1, 27.076, 10619.331, 343.859, 52825.252 23/08/09,12:54:07,07,11,1, 11.9,1,1, 27.076, 10619.343, 343.875, 52825.287 23/08/09,12:54:07,08,11,1, 11.9,1,1, 27.076, 10619.349, 343.879, 52825.270 23/08/09,12:54:07,09,11,1, 11.9,1,1, 27.076, 10619.378, 343.863, 52825.301 23/08/09,12:54:07,10,11,1, 11.9,1,1, 27.076, 10619.392, 343.871, 52825.284 23/08/09,12:54:07,11,11,1, 11.9,1,1, 27.076, 10619.414, 343.854, 52825.292 23/08/09,12:54:07,12,11,1, 11.9,1,1, 27.076, 10619.411, 343.854, 52825.309 23/08/09,12:54:07,13,11,1, 11.9,1,1, 27.076, 10619.410, 343.880, 52825.246 23/08/09,12:54:07,14,11,1, 11.9,1,1, 27.076, 10619.455, 343.880, 52825.281 23/08/09,12:54:07,15,11,1, 11.9,1,1, 27.076, 10619.462, 343.862, 52825.302 23/08/09,12:54:07,16,11,1, 11.9,1,1, 27.076, 10619.452, 343.870, 52825.276 23/08/09,12:54:07,17,11,1, 11.9,1,1, 27.076, 10619.453, 343.908, 52825.254 23/08/09,12:54:07,18,11,1, 11.9,1,1, 27.076, 10619.473, 343.909, 52825.251 23/08/09,12:54:07,19,11,1, 11.9,1,1, 27.076, 10619.497, 343.890, 52825.287 23/08/09,12:54:08,00,11,1, 11.9,1,1, 27.074, 10619.494, 343.890, 52825.287 23/08/09,12:54:08,01,11,1, 11.9,1,1, 27.074, 10619.517, 343.877, 52825.274 23/08/09,12:54:08,02,11,1, 11.9,1,1, 27.074, 10619.545, 343.862, 52825.268 23/08/09,12:54:08,03,11,1, 11.9,1,1, 27.074, 10619.557, 343.897, 52825.285 23/08/09,12:54:08,04,11,1, 11.9,1,1, 27.074, 10619.535, 343.903, 52825.265 23/08/09,12:54:08,05,11,1, 11.9,1,1, 27.074, 10619.555, 343.902, 52825.285 23/08/09,12:54:08,06,11,1, 11.9,1,1, 27.074, 10619.575, 343.904, 52825.277 23/08/09,12:54:08,07,11,1, 11.9,1,1, 27.074, 10619.584, 343.886, 52825.260 23/08/09,12:54:08,08,11,1, 11.9,1,1, 27.074, 10619.588, 343.895, 52825.270 23/08/09,12:54:08,09,11,1, 11.9,1,1, 27.074, 10619.604, 343.886, 52825.266 23/08/09,12:54:08,10,11,1, 11.9,1,1, 27.074, 10619.617, 343.886, 52825.244 23/08/09,12:54:08,11,11,1, 11.9,1,1, 27.074, 10619.645, 343.888, 52825.233 23/08/09,12:54:08,12,11,1, 11.9,1,1, 27.074, 10619.619, 343.880, 52825.205 23/08/09,12:54:08,13,11,1, 11.9,1,1, 27.074, 10619.670, 343.877, 52825.224 23/08/09,12:54:08,14,11,1, 11.9,1,1, 27.074, 10619.691, 343.855, 52825.215 23/08/09,12:54:08,15,11,1, 11.9,1,1, 27.074, 10619.692, 343.876, 52825.223 23/08/09,12:54:08,16,11,1, 11.9,1,1, 27.074, 10619.686, 343.867, 52825.229 23/08/09,12:54:08,17,11,1, 11.9,1,1, 27.074, 10619.696, 343.859, 52825.221 23/08/09,12:54:08,18,11,1, 11.9,1,1, 27.074, 10619.712, 343.846, 52825.228 23/08/09,12:54:08,19,11,1, 11.9,1,1, 27.074, 10619.736, 343.852, 52825.213 23/08/09,12:54:09,00,10,1, 11.9,1,1, 27.076, 10619.736, 343.852, 52825.213 23/08/09,12:54:09,01,10,1, 11.9,1,1, 27.076, 10619.753, 343.855, 52825.211 23/08/09,12:54:09,02,10,1, 11.9,1,1, 27.076, 10619.762, 343.864, 52825.233 23/08/09,12:54:09,03,10,1, 11.9,1,1, 27.076, 10619.774, 343.861, 52825.239 23/08/09,12:54:09,04,10,1, 11.9,1,1, 27.076, 10619.793, 343.855, 52825.247 23/08/09,12:54:09,05,10,1, 11.9,1,1, 27.076, 10619.806, 343.881, 52825.270 23/08/09,12:54:09,06,10,1, 11.9,1,1, 27.076, 10619.805, 343.865, 52825.270 23/08/09,12:54:09,07,10,1, 11.9,1,1, 27.076, 10619.830, 343.869, 52825.236 23/08/09,12:54:09,08,10,1, 11.9,1,1, 27.076, 10619.832, 343.866, 52825.244 23/08/09,12:54:09,09,10,1, 11.9,1,1, 27.076, 10619.840, 343.840, 52825.258 23/08/09,12:54:09,10,10,1, 11.9,1,1, 27.076, 10619.877, 343.851, 52825.256 23/08/09,12:54:09,11,10,1, 11.9,1,1, 27.076, 10619.874, 343.873, 52825.225 23/08/09,12:54:09,12,10,1, 11.9,1,1, 27.076, 10619.887, 343.897, 52825.232 23/08/09,12:54:09,13,10,1, 11.9,1,1, 27.076, 10619.897, 343.881, 52825.213 23/08/09,12:54:09,14,10,1, 11.9,1,1, 27.076, 10619.893, 343.854, 52825.197 23/08/09,12:54:09,15,10,1, 11.9,1,1, 27.076, 10619.928, 343.855, 52825.231 23/08/09,12:54:09,16,10,1, 11.9,1,1, 27.076, 10619.945, 343.858, 52825.247 23/08/09,12:54:09,17,10,1, 11.9,1,1, 27.076, 10619.953, 343.868, 52825.245 23/08/09,12:54:09,18,10,1, 11.9,1,1, 27.076, 10619.922, 343.854, 52825.251 23/08/09,12:54:09,19,10,1, 11.9,1,1, 27.076, 10619.961, 343.859, 52825.241 23/08/09,12:54:10,00,11,1, 11.8,1,1, 27.080, 10619.953, 343.859, 52825.241 23/08/09,12:54:10,01,11,1, 11.8,1,1, 27.080, 10619.972, 343.864, 52825.253 23/08/09,12:54:10,02,11,1, 11.8,1,1, 27.080, 10619.991, 343.840, 52825.216 23/08/09,12:54:10,03,11,1, 11.8,1,1, 27.080, 10619.992, 343.857, 52825.200 23/08/09,12:54:10,04,11,1, 11.8,1,1, 27.080, 10620.013, 343.849, 52825.227 23/08/09,12:54:10,05,11,1, 11.8,1,1, 27.080, 10620.039, 343.838, 52825.213 23/08/09,12:54:10,06,11,1, 11.8,1,1, 27.080, 10620.035, 343.845, 52825.199 23/08/09,12:54:10,07,11,1, 11.8,1,1, 27.080, 10620.031, 343.817, 52825.205 23/08/09,12:54:10,08,11,1, 11.8,1,1, 27.080, 10620.040, 343.822, 52825.194 23/08/09,12:54:10,09,11,1, 11.8,1,1, 27.080, 10620.061, 343.828, 52825.222 23/08/09,12:54:10,10,11,1, 11.8,1,1, 27.080, 10620.057, 343.824, 52825.220 23/08/09,12:54:10,11,11,1, 11.8,1,1, 27.080, 10620.084, 343.829, 52825.179 23/08/09,12:54:10,12,11,1, 11.8,1,1, 27.080, 10620.113, 343.811, 52825.217 23/08/09,12:54:10,13,11,1, 11.8,1,1, 27.080, 10620.138, 343.812, 52825.203 23/08/09,12:54:10,14,11,1, 11.8,1,1, 27.080, 10620.140, 343.791, 52825.226 23/08/09,12:54:10,15,11,1, 11.8,1,1, 27.080, 10620.144, 343.787, 52825.207 23/08/09,12:54:10,16,11,1, 11.8,1,1, 27.080, 10620.151, 343.809, 52825.207 23/08/09,12:54:10,17,11,1, 11.8,1,1, 27.080, 10620.149, 343.810, 52825.211 23/08/09,12:54:10,18,11,1, 11.8,1,1, 27.080, 10620.190, 343.807, 52825.202 23/08/09,12:54:10,19,11,1, 11.8,1,1, 27.080, 10620.173, 343.809, 52825.214 23/08/09,12:54:11,00,09,1, 11.8,1,1, 27.077, 10620.170, 343.809, 52825.214 23/08/09,12:54:11,01,09,1, 11.8,1,1, 27.077, 10620.213, 343.794, 52825.236 23/08/09,12:54:11,02,09,1, 11.8,1,1, 27.077, 10620.211, 343.792, 52825.205 23/08/09,12:54:11,03,09,1, 11.8,1,1, 27.077, 10620.211, 343.784, 52825.228 23/08/09,12:54:11,04,09,1, 11.8,1,1, 27.077, 10620.243, 343.777, 52825.197 23/08/09,12:54:11,05,09,1, 11.8,1,1, 27.077, 10620.271, 343.762, 52825.189 23/08/09,12:54:11,06,09,1, 11.8,1,1, 27.077, 10620.253, 343.758, 52825.192 23/08/09,12:54:11,07,09,1, 11.8,1,1, 27.077, 10620.258, 343.768, 52825.187 23/08/09,12:54:11,08,09,1, 11.8,1,1, 27.077, 10620.278, 343.758, 52825.170 23/08/09,12:54:11,09,09,1, 11.8,1,1, 27.077, 10620.269, 343.759, 52825.215 23/08/09,12:54:11,10,09,1, 11.8,1,1, 27.077, 10620.277, 343.764, 52825.226 23/08/09,12:54:11,11,09,1, 11.8,1,1, 27.077, 10620.288, 343.760, 52825.228 23/08/09,12:54:11,12,09,1, 11.8,1,1, 27.077, 10620.295, 343.785, 52825.231 23/08/09,12:54:11,13,09,1, 11.8,1,1, 27.077, 10620.326, 343.765, 52825.254 23/08/09,12:54:11,14,09,1, 11.8,1,1, 27.077, 10620.331, 343.769, 52825.193 23/08/09,12:54:11,15,09,1, 11.8,1,1, 27.077, 10620.307, 343.756, 52825.220 23/08/09,12:54:11,16,09,1, 11.8,1,1, 27.077, 10620.359, 343.773, 52825.187 23/08/09,12:54:11,17,09,1, 11.8,1,1, 27.077, 10620.332, 343.761, 52825.173 23/08/09,12:54:11,18,09,1, 11.8,1,1, 27.077, 10620.329, 343.752, 52825.213 23/08/09,12:54:11,19,09,1, 11.8,1,1, 27.077, 10620.352, 343.760, 52825.148 23/08/09,12:54:12,00,09,1, 11.9,1,1, 27.077, 10620.345, 343.760, 52825.148 23/08/09,12:54:12,01,09,1, 11.9,1,1, 27.077, 10620.364, 343.718, 52825.179 23/08/09,12:54:12,02,09,1, 11.9,1,1, 27.077, 10620.367, 343.749, 52825.150 23/08/09,12:54:12,03,09,1, 11.9,1,1, 27.077, 10620.401, 343.758, 52825.161 23/08/09,12:54:12,04,09,1, 11.9,1,1, 27.077, 10620.414, 343.726, 52825.182 23/08/09,12:54:12,05,09,1, 11.9,1,1, 27.077, 10620.391, 343.722, 52825.184 23/08/09,12:54:12,06,09,1, 11.9,1,1, 27.077, 10620.404, 343.720, 52825.182 23/08/09,12:54:12,07,09,1, 11.9,1,1, 27.077, 10620.422, 343.714, 52825.185 23/08/09,12:54:12,08,09,1, 11.9,1,1, 27.077, 10620.441, 343.709, 52825.162 23/08/09,12:54:12,09,09,1, 11.9,1,1, 27.077, 10620.430, 343.710, 52825.188 23/08/09,12:54:12,10,09,1, 11.9,1,1, 27.077, 10620.461, 343.705, 52825.182 23/08/09,12:54:12,11,09,1, 11.9,1,1, 27.077, 10620.456, 343.670, 52825.164 23/08/09,12:54:12,12,09,1, 11.9,1,1, 27.077, 10620.470, 343.680, 52825.171 23/08/09,12:54:12,13,09,1, 11.9,1,1, 27.077, 10620.462, 343.686, 52825.150 23/08/09,12:54:12,14,09,1, 11.9,1,1, 27.077, 10620.487, 343.679, 52825.116 23/08/09,12:54:12,15,09,1, 11.9,1,1, 27.077, 10620.466, 343.677, 52825.102 23/08/09,12:54:12,16,09,1, 11.9,1,1, 27.077, 10620.488, 343.676, 52825.122 23/08/09,12:54:12,17,09,1, 11.9,1,1, 27.077, 10620.520, 343.704, 52825.169 23/08/09,12:54:12,18,09,1, 11.9,1,1, 27.077, 10620.532, 343.673, 52825.141 23/08/09,12:54:12,19,09,1, 11.9,1,1, 27.077, 10620.512, 343.659, 52825.149 23/08/09,12:54:13,00,10,1, 11.9,1,1, 27.078, 10620.512, 343.659, 52825.149 23/08/09,12:54:13,01,10,1, 11.9,1,1, 27.078, 10620.531, 343.679, 52825.159 23/08/09,12:54:13,02,10,1, 11.9,1,1, 27.078, 10620.532, 343.664, 52825.173 23/08/09,12:54:13,03,10,1, 11.9,1,1, 27.078, 10620.564, 343.667, 52825.178 23/08/09,12:54:13,04,10,1, 11.9,1,1, 27.078, 10620.561, 343.652, 52825.163 23/08/09,12:54:13,05,10,1, 11.9,1,1, 27.078, 10620.548, 343.665, 52825.163 23/08/09,12:54:13,06,10,1, 11.9,1,1, 27.078, 10620.569, 343.649, 52825.162 23/08/09,12:54:13,07,10,1, 11.9,1,1, 27.078, 10620.563, 343.663, 52825.105 23/08/09,12:54:13,08,10,1, 11.9,1,1, 27.078, 10620.575, 343.644, 52825.132 23/08/09,12:54:13,09,10,1, 11.9,1,1, 27.078, 10620.584, 343.678, 52825.148 23/08/09,12:54:13,10,10,1, 11.9,1,1, 27.078, 10620.609, 343.642, 52825.152 23/08/09,12:54:13,11,10,1, 11.9,1,1, 27.078, 10620.622, 343.641, 52825.110 23/08/09,12:54:13,12,10,1, 11.9,1,1, 27.078, 10620.627, 343.631, 52825.110 23/08/09,12:54:13,13,10,1, 11.9,1,1, 27.078, 10620.625, 343.634, 52825.124 23/08/09,12:54:13,14,10,1, 11.9,1,1, 27.078, 10620.633, 343.630, 52825.112 23/08/09,12:54:13,15,10,1, 11.9,1,1, 27.078, 10620.644, 343.621, 52825.147 23/08/09,12:54:13,16,10,1, 11.9,1,1, 27.078, 10620.657, 343.645, 52825.139 23/08/09,12:54:13,17,10,1, 11.9,1,1, 27.078, 10620.650, 343.639, 52825.139 23/08/09,12:54:13,18,10,1, 11.9,1,1, 27.078, 10620.645, 343.633, 52825.154 23/08/09,12:54:13,19,10,1, 11.9,1,1, 27.078, 10620.646, 343.640, 52825.149 23/08/09,12:54:14,00,11,1, 11.9,1,1, 27.077, 10620.645, 343.640, 52825.149 23/08/09,12:54:14,01,11,1, 11.9,1,1, 27.077, 10620.670, 343.647, 52825.142 23/08/09,12:54:14,02,11,1, 11.9,1,1, 27.077, 10620.710, 343.635, 52825.150 23/08/09,12:54:14,03,11,1, 11.9,1,1, 27.077, 10620.679, 343.630, 52825.124 23/08/09,12:54:14,04,11,1, 11.9,1,1, 27.077, 10620.704, 343.632, 52825.102 23/08/09,12:54:14,05,11,1, 11.9,1,1, 27.077, 10620.712, 343.629, 52825.134 23/08/09,12:54:14,06,11,1, 11.9,1,1, 27.077, 10620.726, 343.606, 52825.109 23/08/09,12:54:14,07,11,1, 11.9,1,1, 27.077, 10620.698, 343.601, 52825.099 23/08/09,12:54:14,08,11,1, 11.9,1,1, 27.077, 10620.714, 343.606, 52825.113 23/08/09,12:54:14,09,11,1, 11.9,1,1, 27.077, 10620.727, 343.593, 52825.082 23/08/09,12:54:14,10,11,1, 11.9,1,1, 27.077, 10620.726, 343.607, 52825.107 23/08/09,12:54:14,11,11,1, 11.9,1,1, 27.077, 10620.753, 343.579, 52825.118 23/08/09,12:54:14,12,11,1, 11.9,1,1, 27.077, 10620.767, 343.586, 52825.095 23/08/09,12:54:14,13,11,1, 11.9,1,1, 27.077, 10620.776, 343.606, 52825.086 23/08/09,12:54:14,14,11,1, 11.9,1,1, 27.077, 10620.771, 343.595, 52825.096 23/08/09,12:54:14,15,11,1, 11.9,1,1, 27.077, 10620.775, 343.602, 52825.118 23/08/09,12:54:14,16,11,1, 11.9,1,1, 27.077, 10620.779, 343.576, 52825.105 23/08/09,12:54:14,17,11,1, 11.9,1,1, 27.077, 10620.795, 343.576, 52825.090 23/08/09,12:54:14,18,11,1, 11.9,1,1, 27.077, 10620.799, 343.536, 52825.097 23/08/09,12:54:14,19,11,1, 11.9,1,1, 27.077, 10620.807, 343.556, 52825.085 23/08/09,12:54:15,00,11,1, 11.8,1,1, 27.073, 10620.804, 343.556, 52825.085 23/08/09,12:54:15,01,11,1, 11.8,1,1, 27.073, 10620.825, 343.556, 52825.087 23/08/09,12:54:15,02,11,1, 11.8,1,1, 27.073, 10620.842, 343.544, 52825.109 23/08/09,12:54:15,03,11,1, 11.8,1,1, 27.073, 10620.849, 343.551, 52825.139 23/08/09,12:54:15,04,11,1, 11.8,1,1, 27.073, 10620.837, 343.531, 52825.085 23/08/09,12:54:15,05,11,1, 11.8,1,1, 27.073, 10620.857, 343.559, 52825.072 23/08/09,12:54:15,06,11,1, 11.8,1,1, 27.073, 10620.886, 343.521, 52825.092 23/08/09,12:54:15,07,11,1, 11.8,1,1, 27.073, 10620.863, 343.509, 52825.066 23/08/09,12:54:15,08,11,1, 11.8,1,1, 27.073, 10620.883, 343.522, 52825.072 23/08/09,12:54:15,09,11,1, 11.8,1,1, 27.073, 10620.896, 343.501, 52825.105 23/08/09,12:54:15,10,11,1, 11.8,1,1, 27.073, 10620.888, 343.513, 52825.070 23/08/09,12:54:15,11,11,1, 11.8,1,1, 27.073, 10620.907, 343.515, 52825.110 23/08/09,12:54:15,12,11,1, 11.8,1,1, 27.073, 10620.919, 343.503, 52825.098 23/08/09,12:54:15,13,11,1, 11.8,1,1, 27.073, 10620.932, 343.495, 52825.113 23/08/09,12:54:15,14,11,1, 11.8,1,1, 27.073, 10620.916, 343.492, 52825.074 23/08/09,12:54:15,15,11,1, 11.8,1,1, 27.073, 10620.920, 343.496, 52825.064 23/08/09,12:54:15,16,11,1, 11.8,1,1, 27.073, 10620.943, 343.502, 52825.107 23/08/09,12:54:15,17,11,1, 11.8,1,1, 27.073, 10620.963, 343.493, 52825.099 23/08/09,12:54:15,18,11,1, 11.8,1,1, 27.073, 10620.960, 343.491, 52825.133 23/08/09,12:54:15,19,11,1, 11.8,1,1, 27.073, 10620.962, 343.476, 52825.094 23/08/09,12:54:16,00,11,1, 11.9,1,1, 27.077, 10620.962, 343.476, 52825.094 23/08/09,12:54:16,01,11,1, 11.9,1,1, 27.077, 10620.987, 343.472, 52825.104 23/08/09,12:54:16,02,11,1, 11.9,1,1, 27.077, 10621.009, 343.463, 52825.064 23/08/09,12:54:16,03,11,1, 11.9,1,1, 27.077, 10620.990, 343.472, 52825.056 23/08/09,12:54:16,04,11,1, 11.9,1,1, 27.077, 10620.994, 343.470, 52825.089 23/08/09,12:54:16,05,11,1, 11.9,1,1, 27.077, 10620.999, 343.430, 52825.087 23/08/09,12:54:16,06,11,1, 11.9,1,1, 27.077, 10621.019, 343.455, 52825.086 23/08/09,12:54:16,07,11,1, 11.9,1,1, 27.077, 10621.027, 343.473, 52825.111 23/08/09,12:54:16,08,11,1, 11.9,1,1, 27.077, 10621.042, 343.470, 52825.075 23/08/09,12:54:16,09,11,1, 11.9,1,1, 27.077, 10621.038, 343.473, 52825.120 23/08/09,12:54:16,10,11,1, 11.9,1,1, 27.077, 10621.049, 343.472, 52825.070 23/08/09,12:54:16,11,11,1, 11.9,1,1, 27.077, 10621.057, 343.461, 52825.099 23/08/09,12:54:16,12,11,1, 11.9,1,1, 27.077, 10621.054, 343.447, 52825.056 23/08/09,12:54:16,13,11,1, 11.9,1,1, 27.077, 10621.084, 343.441, 52825.095 23/08/09,12:54:16,14,11,1, 11.9,1,1, 27.077, 10621.111, 343.444, 52825.060 23/08/09,12:54:16,15,11,1, 11.9,1,1, 27.077, 10621.105, 343.426, 52825.073 23/08/09,12:54:16,16,11,1, 11.9,1,1, 27.077, 10621.095, 343.447, 52825.044 23/08/09,12:54:16,17,11,1, 11.9,1,1, 27.077, 10621.116, 343.438, 52825.041 23/08/09,12:54:16,18,11,1, 11.9,1,1, 27.077, 10621.139, 343.426, 52825.051 23/08/09,12:54:16,19,11,1, 11.9,1,1, 27.077, 10621.129, 343.424, 52825.037 23/08/09,12:54:17,00,11,1, 11.9,1,1, 27.076, 10621.121, 343.424, 52825.037 23/08/09,12:54:17,01,11,1, 11.9,1,1, 27.076, 10621.146, 343.406, 52825.042 23/08/09,12:54:17,02,11,1, 11.9,1,1, 27.076, 10621.145, 343.429, 52825.073 23/08/09,12:54:17,03,11,1, 11.9,1,1, 27.076, 10621.144, 343.421, 52825.104 23/08/09,12:54:17,04,11,1, 11.9,1,1, 27.076, 10621.173, 343.408, 52825.103 23/08/09,12:54:17,05,11,1, 11.9,1,1, 27.076, 10621.179, 343.407, 52825.068 23/08/09,12:54:17,06,11,1, 11.9,1,1, 27.076, 10621.208, 343.409, 52825.045 23/08/09,12:54:17,07,11,1, 11.9,1,1, 27.076, 10621.189, 343.409, 52825.035 23/08/09,12:54:17,08,11,1, 11.9,1,1, 27.076, 10621.220, 343.367, 52825.008 23/08/09,12:54:17,09,11,1, 11.9,1,1, 27.076, 10621.207, 343.389, 52825.003 23/08/09,12:54:17,10,11,1, 11.9,1,1, 27.076, 10621.202, 343.385, 52825.008 23/08/09,12:54:17,11,11,1, 11.9,1,1, 27.076, 10621.219, 343.433, 52825.005 23/08/09,12:54:17,12,11,1, 11.9,1,1, 27.076, 10621.236, 343.394, 52825.012 23/08/09,12:54:17,13,11,1, 11.9,1,1, 27.076, 10621.228, 343.390, 52824.987 23/08/09,12:54:17,14,11,1, 11.9,1,1, 27.076, 10621.228, 343.371, 52824.982 23/08/09,12:54:17,15,11,1, 11.9,1,1, 27.076, 10621.248, 343.378, 52824.992 23/08/09,12:54:17,16,11,1, 11.9,1,1, 27.076, 10621.280, 343.397, 52824.994 23/08/09,12:54:17,17,11,1, 11.9,1,1, 27.076, 10621.261, 343.367, 52824.980 23/08/09,12:54:17,18,11,1, 11.9,1,1, 27.076, 10621.258, 343.384, 52825.014 23/08/09,12:54:17,19,11,1, 11.9,1,1, 27.076, 10621.305, 343.379, 52824.991 23/08/09,12:54:18,00,10,1, 11.9,1,1, 27.079, 10621.305, 343.379, 52824.991 23/08/09,12:54:18,01,10,1, 11.9,1,1, 27.079, 10621.278, 343.349, 52825.021 23/08/09,12:54:18,02,10,1, 11.9,1,1, 27.079, 10621.300, 343.343, 52825.025 23/08/09,12:54:18,03,10,1, 11.9,1,1, 27.079, 10621.293, 343.323, 52825.027 23/08/09,12:54:18,04,10,1, 11.9,1,1, 27.079, 10621.324, 343.345, 52825.013 23/08/09,12:54:18,05,10,1, 11.9,1,1, 27.079, 10621.338, 343.348, 52825.012 23/08/09,12:54:18,06,10,1, 11.9,1,1, 27.079, 10621.338, 343.340, 52824.982 23/08/09,12:54:18,07,10,1, 11.9,1,1, 27.079, 10621.343, 343.346, 52824.959 23/08/09,12:54:18,08,10,1, 11.9,1,1, 27.079, 10621.340, 343.320, 52824.965 23/08/09,12:54:18,09,10,1, 11.9,1,1, 27.079, 10621.376, 343.309, 52824.950 23/08/09,12:54:18,10,10,1, 11.9,1,1, 27.079, 10621.379, 343.309, 52824.981 23/08/09,12:54:18,11,10,1, 11.9,1,1, 27.079, 10621.370, 343.306, 52825.002 23/08/09,12:54:18,12,10,1, 11.9,1,1, 27.079, 10621.364, 343.286, 52825.000 23/08/09,12:54:18,13,10,1, 11.9,1,1, 27.079, 10621.377, 343.297, 52824.997 23/08/09,12:54:18,14,10,1, 11.9,1,1, 27.079, 10621.403, 343.295, 52824.996 23/08/09,12:54:18,15,10,1, 11.9,1,1, 27.079, 10621.425, 343.291, 52824.996 23/08/09,12:54:18,16,10,1, 11.9,1,1, 27.079, 10621.382, 343.295, 52824.974 23/08/09,12:54:18,17,10,1, 11.9,1,1, 27.079, 10621.415, 343.293, 52824.991 23/08/09,12:54:18,18,10,1, 11.9,1,1, 27.079, 10621.425, 343.288, 52824.968 23/08/09,12:54:18,19,10,1, 11.9,1,1, 27.079, 10621.436, 343.275, 52824.985 23/08/09,12:54:19,00,11,1, 11.9,1,1, 27.079, 10621.430, 343.275, 52824.985 23/08/09,12:54:19,01,11,1, 11.9,1,1, 27.079, 10621.444, 343.264, 52824.973 23/08/09,12:54:19,02,11,1, 11.9,1,1, 27.079, 10621.437, 343.248, 52824.951 23/08/09,12:54:19,03,11,1, 11.9,1,1, 27.079, 10621.454, 343.229, 52824.968 23/08/09,12:54:19,04,11,1, 11.9,1,1, 27.079, 10621.463, 343.246, 52824.940 23/08/09,12:54:19,05,11,1, 11.9,1,1, 27.079, 10621.491, 343.249, 52824.983 23/08/09,12:54:19,06,11,1, 11.9,1,1, 27.079, 10621.501, 343.209, 52824.978 23/08/09,12:54:19,07,11,1, 11.9,1,1, 27.079, 10621.475, 343.217, 52824.970 23/08/09,12:54:19,08,11,1, 11.9,1,1, 27.079, 10621.489, 343.215, 52824.970 23/08/09,12:54:19,09,11,1, 11.9,1,1, 27.079, 10621.504, 343.202, 52824.936 23/08/09,12:54:19,10,11,1, 11.9,1,1, 27.079, 10621.534, 343.197, 52824.976 23/08/09,12:54:19,11,11,1, 11.9,1,1, 27.079, 10621.491, 343.239, 52824.973 23/08/09,12:54:19,12,11,1, 11.9,1,1, 27.079, 10621.524, 343.215, 52824.954 23/08/09,12:54:19,13,11,1, 11.9,1,1, 27.079, 10621.540, 343.201, 52824.950 23/08/09,12:54:19,14,11,1, 11.9,1,1, 27.079, 10621.536, 343.205, 52824.938 23/08/09,12:54:19,15,11,1, 11.9,1,1, 27.079, 10621.542, 343.198, 52824.968 23/08/09,12:54:19,16,11,1, 11.9,1,1, 27.079, 10621.572, 343.179, 52824.938 23/08/09,12:54:19,17,11,1, 11.9,1,1, 27.079, 10621.566, 343.198, 52824.929 23/08/09,12:54:19,18,11,1, 11.9,1,1, 27.079, 10621.557, 343.189, 52824.966 23/08/09,12:54:19,19,11,1, 11.9,1,1, 27.079, 10621.577, 343.171, 52824.921 23/08/09,12:54:20,00,11,1, 11.9,1,1, 27.078, 10621.572, 343.171, 52824.921 23/08/09,12:54:20,01,11,1, 11.9,1,1, 27.078, 10621.590, 343.176, 52824.933 23/08/09,12:54:20,02,11,1, 11.9,1,1, 27.078, 10621.577, 343.159, 52824.924 23/08/09,12:54:20,03,11,1, 11.9,1,1, 27.078, 10621.608, 343.176, 52824.918 23/08/09,12:54:20,04,11,1, 11.9,1,1, 27.078, 10621.576, 343.156, 52824.914 23/08/09,12:54:20,05,11,1, 11.9,1,1, 27.078, 10621.605, 343.163, 52824.966 23/08/09,12:54:20,06,11,1, 11.9,1,1, 27.078, 10621.624, 343.172, 52824.924 23/08/09,12:54:20,07,11,1, 11.9,1,1, 27.078, 10621.612, 343.154, 52824.919 23/08/09,12:54:20,08,11,1, 11.9,1,1, 27.078, 10621.630, 343.155, 52824.944 23/08/09,12:54:20,09,11,1, 11.9,1,1, 27.078, 10621.643, 343.137, 52824.924 23/08/09,12:54:20,10,11,1, 11.9,1,1, 27.078, 10621.632, 343.144, 52824.912 23/08/09,12:54:20,11,11,1, 11.9,1,1, 27.078, 10621.642, 343.144, 52824.907 23/08/09,12:54:20,12,11,1, 11.9,1,1, 27.078, 10621.657, 343.114, 52824.948 23/08/09,12:54:20,13,11,1, 11.9,1,1, 27.078, 10621.669, 343.111, 52824.908 23/08/09,12:54:20,14,11,1, 11.9,1,1, 27.078, 10621.664, 343.115, 52824.923 23/08/09,12:54:20,15,11,1, 11.9,1,1, 27.078, 10621.696, 343.115, 52824.912 23/08/09,12:54:20,16,11,1, 11.9,1,1, 27.078, 10621.702, 343.137, 52824.929 23/08/09,12:54:20,17,11,1, 11.9,1,1, 27.078, 10621.708, 343.116, 52824.934 23/08/09,12:54:20,18,11,1, 11.9,1,1, 27.078, 10621.687, 343.083, 52824.919 23/08/09,12:54:20,19,11,1, 11.9,1,1, 27.078, 10621.690, 343.120, 52824.898 23/08/09,12:54:21,00,11,1, 11.9,1,1, 27.079, 10621.688, 343.120, 52824.898 23/08/09,12:54:21,01,11,1, 11.9,1,1, 27.079, 10621.758, 343.099, 52824.896 23/08/09,12:54:21,02,11,1, 11.9,1,1, 27.079, 10621.756, 343.076, 52824.927 23/08/09,12:54:21,03,11,1, 11.9,1,1, 27.079, 10621.735, 343.094, 52824.935 23/08/09,12:54:21,04,11,1, 11.9,1,1, 27.079, 10621.745, 343.089, 52824.939 23/08/09,12:54:21,05,11,1, 11.9,1,1, 27.079, 10621.769, 343.106, 52824.969 23/08/09,12:54:21,06,11,1, 11.9,1,1, 27.079, 10621.800, 343.068, 52824.946 23/08/09,12:54:21,07,11,1, 11.9,1,1, 27.079, 10621.780, 343.108, 52824.950 23/08/09,12:54:21,08,11,1, 11.9,1,1, 27.079, 10621.783, 343.097, 52824.913 23/08/09,12:54:21,09,11,1, 11.9,1,1, 27.079, 10621.791, 343.090, 52824.926 23/08/09,12:54:21,10,11,1, 11.9,1,1, 27.079, 10621.798, 343.086, 52824.926 23/08/09,12:54:21,11,11,1, 11.9,1,1, 27.079, 10621.813, 343.095, 52824.880 23/08/09,12:54:21,12,11,1, 11.9,1,1, 27.079, 10621.819, 343.080, 52824.912 23/08/09,12:54:21,13,11,1, 11.9,1,1, 27.079, 10621.836, 343.071, 52824.885 23/08/09,12:54:21,14,11,1, 11.9,1,1, 27.079, 10621.845, 343.071, 52824.881 23/08/09,12:54:21,15,11,1, 11.9,1,1, 27.079, 10621.837, 343.077, 52824.879 23/08/09,12:54:21,16,11,1, 11.9,1,1, 27.079, 10621.857, 343.077, 52824.890 23/08/09,12:54:21,17,11,1, 11.9,1,1, 27.079, 10621.849, 343.041, 52824.874 23/08/09,12:54:21,18,11,1, 11.9,1,1, 27.079, 10621.872, 343.039, 52824.872 23/08/09,12:54:21,19,11,1, 11.9,1,1, 27.079, 10621.894, 343.046, 52824.899 23/08/09,12:54:22,00,11,1, 11.9,1,1, 27.077, 10621.889, 343.046, 52824.899 23/08/09,12:54:22,01,11,1, 11.9,1,1, 27.077, 10621.883, 343.040, 52824.911 23/08/09,12:54:22,02,11,1, 11.9,1,1, 27.077, 10621.913, 343.059, 52824.918 23/08/09,12:54:22,03,11,1, 11.9,1,1, 27.077, 10621.896, 343.054, 52824.918 23/08/09,12:54:22,04,11,1, 11.9,1,1, 27.077, 10621.939, 343.042, 52824.914 23/08/09,12:54:22,05,11,1, 11.9,1,1, 27.077, 10621.928, 343.039, 52824.931 23/08/09,12:54:22,06,11,1, 11.9,1,1, 27.077, 10621.926, 343.016, 52824.898 23/08/09,12:54:22,07,11,1, 11.9,1,1, 27.077, 10621.950, 343.028, 52824.872 23/08/09,12:54:22,08,11,1, 11.9,1,1, 27.077, 10621.945, 343.004, 52824.876 23/08/09,12:54:22,09,11,1, 11.9,1,1, 27.077, 10621.982, 343.010, 52824.902 23/08/09,12:54:22,10,11,1, 11.9,1,1, 27.077, 10621.946, 343.015, 52824.873 23/08/09,12:54:22,11,11,1, 11.9,1,1, 27.077, 10621.991, 343.017, 52824.860 23/08/09,12:54:22,12,11,1, 11.9,1,1, 27.077, 10621.986, 343.010, 52824.883 23/08/09,12:54:22,13,11,1, 11.9,1,1, 27.077, 10621.990, 343.024, 52824.866 23/08/09,12:54:22,14,11,1, 11.9,1,1, 27.077, 10622.001, 343.022, 52824.899 23/08/09,12:54:22,15,11,1, 11.9,1,1, 27.077, 10622.015, 343.001, 52824.865 23/08/09,12:54:22,16,11,1, 11.9,1,1, 27.077, 10622.032, 342.994, 52824.881 23/08/09,12:54:22,17,11,1, 11.9,1,1, 27.077, 10622.062, 342.969, 52824.870 23/08/09,12:54:22,18,11,1, 11.9,1,1, 27.077, 10622.041, 342.981, 52824.881 23/08/09,12:54:22,19,11,1, 11.9,1,1, 27.077, 10622.057, 342.988, 52824.907 23/08/09,12:54:23,00,10,1, 11.9,1,1, 27.075, 10622.056, 342.988, 52824.907 23/08/09,12:54:23,01,10,1, 11.9,1,1, 27.075, 10622.058, 342.966, 52824.870 23/08/09,12:54:23,02,10,1, 11.9,1,1, 27.075, 10622.044, 343.004, 52824.843 23/08/09,12:54:23,03,10,1, 11.9,1,1, 27.075, 10622.090, 342.997, 52824.857 23/08/09,12:54:23,04,10,1, 11.9,1,1, 27.075, 10622.077, 343.001, 52824.832 23/08/09,12:54:23,05,10,1, 11.9,1,1, 27.075, 10622.098, 342.980, 52824.857 23/08/09,12:54:23,06,10,1, 11.9,1,1, 27.075, 10622.121, 342.999, 52824.888 23/08/09,12:54:23,07,10,1, 11.9,1,1, 27.075, 10622.133, 342.967, 52824.871 23/08/09,12:54:23,08,10,1, 11.9,1,1, 27.075, 10622.109, 342.995, 52824.857 23/08/09,12:54:23,09,10,1, 11.9,1,1, 27.075, 10622.165, 342.957, 52824.882 23/08/09,12:54:23,10,10,1, 11.9,1,1, 27.075, 10622.165, 342.983, 52824.843 23/08/09,12:54:23,11,10,1, 11.9,1,1, 27.075, 10622.174, 343.001, 52824.877 23/08/09,12:54:23,12,10,1, 11.9,1,1, 27.075, 10622.195, 342.959, 52824.868 23/08/09,12:54:23,13,10,1, 11.9,1,1, 27.075, 10622.215, 342.969, 52824.890 23/08/09,12:54:23,14,10,1, 11.9,1,1, 27.075, 10622.208, 343.002, 52824.877 23/08/09,12:54:23,15,10,1, 11.9,1,1, 27.075, 10622.223, 342.982, 52824.863 23/08/09,12:54:23,16,10,1, 11.9,1,1, 27.075, 10622.249, 342.953, 52824.859 23/08/09,12:54:23,17,10,1, 11.9,1,1, 27.075, 10622.237, 342.999, 52824.866 23/08/09,12:54:23,18,10,1, 11.9,1,1, 27.075, 10622.250, 342.964, 52824.868 23/08/09,12:54:23,19,10,1, 11.9,1,1, 27.075, 10622.270, 342.991, 52824.853 23/08/09,12:54:24,00,11,1, 11.9,1,1, 27.075, 10622.264, 342.991, 52824.853 23/08/09,12:54:24,01,11,1, 11.9,1,1, 27.075, 10622.272, 342.961, 52824.846 23/08/09,12:54:24,02,11,1, 11.9,1,1, 27.075, 10622.290, 342.960, 52824.839 23/08/09,12:54:24,03,11,1, 11.9,1,1, 27.075, 10622.308, 342.965, 52824.829 23/08/09,12:54:24,04,11,1, 11.9,1,1, 27.075, 10622.312, 342.944, 52824.864 23/08/09,12:54:24,05,11,1, 11.9,1,1, 27.075, 10622.313, 342.940, 52824.862 23/08/09,12:54:24,06,11,1, 11.9,1,1, 27.075, 10622.342, 342.956, 52824.844 23/08/09,12:54:24,07,11,1, 11.9,1,1, 27.075, 10622.341, 342.958, 52824.860 23/08/09,12:54:24,08,11,1, 11.9,1,1, 27.075, 10622.365, 342.955, 52824.826 23/08/09,12:54:24,09,11,1, 11.9,1,1, 27.075, 10622.377, 342.963, 52824.854 23/08/09,12:54:24,10,11,1, 11.9,1,1, 27.075, 10622.380, 342.970, 52824.856 23/08/09,12:54:24,11,11,1, 11.9,1,1, 27.075, 10622.397, 342.957, 52824.852 23/08/09,12:54:24,12,11,1, 11.9,1,1, 27.075, 10622.416, 342.949, 52824.838 23/08/09,12:54:24,13,11,1, 11.9,1,1, 27.075, 10622.433, 342.928, 52824.860 23/08/09,12:54:24,14,11,1, 11.9,1,1, 27.075, 10622.428, 342.933, 52824.846 23/08/09,12:54:24,15,11,1, 11.9,1,1, 27.075, 10622.434, 342.939, 52824.842 23/08/09,12:54:24,16,11,1, 11.9,1,1, 27.075, 10622.461, 342.947, 52824.845 23/08/09,12:54:24,17,11,1, 11.9,1,1, 27.075, 10622.467, 342.941, 52824.836 23/08/09,12:54:24,18,11,1, 11.9,1,1, 27.075, 10622.477, 342.955, 52824.816 23/08/09,12:54:24,19,11,1, 11.9,1,1, 27.075, 10622.485, 342.928, 52824.851 23/08/09,12:54:25,00,11,1, 11.9,1,1, 27.072, 10622.481, 342.928, 52824.851 23/08/09,12:54:25,01,11,1, 11.9,1,1, 27.072, 10622.504, 342.958, 52824.852 23/08/09,12:54:25,02,11,1, 11.9,1,1, 27.072, 10622.536, 342.958, 52824.864 23/08/09,12:54:25,03,11,1, 11.9,1,1, 27.072, 10622.540, 342.939, 52824.866 23/08/09,12:54:25,04,11,1, 11.9,1,1, 27.072, 10622.564, 342.944, 52824.870 23/08/09,12:54:25,05,11,1, 11.9,1,1, 27.072, 10622.563, 342.939, 52824.891 23/08/09,12:54:25,06,11,1, 11.9,1,1, 27.072, 10622.562, 342.930, 52824.889 23/08/09,12:54:25,07,11,1, 11.9,1,1, 27.072, 10622.582, 342.941, 52824.865 23/08/09,12:54:25,08,11,1, 11.9,1,1, 27.072, 10622.595, 342.917, 52824.882 23/08/09,12:54:25,09,11,1, 11.9,1,1, 27.072, 10622.606, 342.907, 52824.863 23/08/09,12:54:25,10,11,1, 11.9,1,1, 27.072, 10622.619, 342.895, 52824.881 23/08/09,12:54:25,11,11,1, 11.9,1,1, 27.072, 10622.632, 342.893, 52824.851 23/08/09,12:54:25,12,11,1, 11.9,1,1, 27.072, 10622.635, 342.899, 52824.855 23/08/09,12:54:25,13,11,1, 11.9,1,1, 27.072, 10622.669, 342.895, 52824.848 23/08/09,12:54:25,14,11,1, 11.9,1,1, 27.072, 10622.644, 342.898, 52824.803 23/08/09,12:54:25,15,11,1, 11.9,1,1, 27.072, 10622.685, 342.896, 52824.778 23/08/09,12:54:25,16,11,1, 11.9,1,1, 27.072, 10622.675, 342.889, 52824.805 23/08/09,12:54:25,17,11,1, 11.9,1,1, 27.072, 10622.689, 342.888, 52824.796 23/08/09,12:54:25,18,11,1, 11.9,1,1, 27.072, 10622.702, 342.874, 52824.789 23/08/09,12:54:25,19,11,1, 11.9,1,1, 27.072, 10622.714, 342.881, 52824.810 23/08/09,12:54:26,00,11,1, 11.9,1,1, 27.079, 10622.706, 342.881, 52824.810 23/08/09,12:54:26,01,11,1, 11.9,1,1, 27.079, 10622.747, 342.885, 52824.803 23/08/09,12:54:26,02,11,1, 11.9,1,1, 27.079, 10622.763, 342.880, 52824.838 23/08/09,12:54:26,03,11,1, 11.9,1,1, 27.079, 10622.761, 342.864, 52824.855 23/08/09,12:54:26,04,11,1, 11.9,1,1, 27.079, 10622.751, 342.855, 52824.803 23/08/09,12:54:26,05,11,1, 11.9,1,1, 27.079, 10622.759, 342.839, 52824.792 23/08/09,12:54:26,06,11,1, 11.9,1,1, 27.079, 10622.765, 342.844, 52824.791 23/08/09,12:54:26,07,11,1, 11.9,1,1, 27.079, 10622.766, 342.854, 52824.794 23/08/09,12:54:26,08,11,1, 11.9,1,1, 27.079, 10622.796, 342.852, 52824.779 23/08/09,12:54:26,09,11,1, 11.9,1,1, 27.079, 10622.793, 342.831, 52824.770 23/08/09,12:54:26,10,11,1, 11.9,1,1, 27.079, 10622.836, 342.870, 52824.762 23/08/09,12:54:26,11,11,1, 11.9,1,1, 27.079, 10622.862, 342.854, 52824.750 23/08/09,12:54:26,12,11,1, 11.9,1,1, 27.079, 10622.849, 342.828, 52824.740 23/08/09,12:54:26,13,11,1, 11.9,1,1, 27.079, 10622.837, 342.845, 52824.773 23/08/09,12:54:26,14,11,1, 11.9,1,1, 27.079, 10622.877, 342.839, 52824.768 23/08/09,12:54:26,15,11,1, 11.9,1,1, 27.079, 10622.869, 342.834, 52824.773 23/08/09,12:54:26,16,11,1, 11.9,1,1, 27.079, 10622.878, 342.838, 52824.783 23/08/09,12:54:26,17,11,1, 11.9,1,1, 27.079, 10622.891, 342.825, 52824.796 23/08/09,12:54:26,18,11,1, 11.9,1,1, 27.079, 10622.909, 342.840, 52824.789 23/08/09,12:54:26,19,11,1, 11.9,1,1, 27.079, 10622.917, 342.817, 52824.787 23/08/09,12:54:27,00,11,1, 11.8,1,1, 27.080, 10622.915, 342.817, 52824.787 23/08/09,12:54:27,01,11,1, 11.8,1,1, 27.080, 10622.945, 342.812, 52824.775 23/08/09,12:54:27,02,11,1, 11.8,1,1, 27.080, 10622.979, 342.819, 52824.807 23/08/09,12:54:27,03,11,1, 11.8,1,1, 27.080, 10622.966, 342.816, 52824.801 23/08/09,12:54:27,04,11,1, 11.8,1,1, 27.080, 10622.975, 342.815, 52824.782 23/08/09,12:54:27,05,11,1, 11.8,1,1, 27.080, 10622.989, 342.827, 52824.795 23/08/09,12:54:27,06,11,1, 11.8,1,1, 27.080, 10623.008, 342.819, 52824.781 23/08/09,12:54:27,07,11,1, 11.8,1,1, 27.080, 10622.975, 342.816, 52824.771 23/08/09,12:54:27,08,11,1, 11.8,1,1, 27.080, 10623.031, 342.825, 52824.779 23/08/09,12:54:27,09,11,1, 11.8,1,1, 27.080, 10623.046, 342.843, 52824.784 23/08/09,12:54:27,10,11,1, 11.8,1,1, 27.080, 10623.068, 342.794, 52824.793 23/08/09,12:54:27,11,11,1, 11.8,1,1, 27.080, 10623.077, 342.821, 52824.763 23/08/09,12:54:27,12,11,1, 11.8,1,1, 27.080, 10623.070, 342.813, 52824.788 23/08/09,12:54:27,13,11,1, 11.8,1,1, 27.080, 10623.072, 342.804, 52824.772 23/08/09,12:54:27,14,11,1, 11.8,1,1, 27.080, 10623.094, 342.812, 52824.830 23/08/09,12:54:27,15,11,1, 11.8,1,1, 27.080, 10623.090, 342.808, 52824.814 23/08/09,12:54:27,16,11,1, 11.8,1,1, 27.080, 10623.093, 342.820, 52824.777 23/08/09,12:54:27,17,11,1, 11.8,1,1, 27.080, 10623.113, 342.783, 52824.756 23/08/09,12:54:27,18,11,1, 11.8,1,1, 27.080, 10623.139, 342.803, 52824.750 23/08/09,12:54:27,19,11,1, 11.8,1,1, 27.080, 10623.160, 342.786, 52824.795 23/08/09,12:54:28,00,11,1, 11.9,1,1, 27.079, 10623.157, 342.786, 52824.795 23/08/09,12:54:28,01,11,1, 11.9,1,1, 27.079, 10623.152, 342.810, 52824.790 23/08/09,12:54:28,02,11,1, 11.9,1,1, 27.079, 10623.157, 342.805, 52824.750 23/08/09,12:54:28,03,11,1, 11.9,1,1, 27.079, 10623.190, 342.811, 52824.778 23/08/09,12:54:28,04,11,1, 11.9,1,1, 27.079, 10623.204, 342.791, 52824.762 23/08/09,12:54:28,05,11,1, 11.9,1,1, 27.079, 10623.226, 342.814, 52824.764 23/08/09,12:54:28,06,11,1, 11.9,1,1, 27.079, 10623.200, 342.810, 52824.806 23/08/09,12:54:28,07,11,1, 11.9,1,1, 27.079, 10623.229, 342.780, 52824.779 23/08/09,12:54:28,08,11,1, 11.9,1,1, 27.079, 10623.217, 342.762, 52824.769 23/08/09,12:54:28,09,11,1, 11.9,1,1, 27.079, 10623.249, 342.766, 52824.794 23/08/09,12:54:28,10,11,1, 11.9,1,1, 27.079, 10623.262, 342.760, 52824.813 23/08/09,12:54:28,11,11,1, 11.9,1,1, 27.079, 10623.267, 342.794, 52824.772 23/08/09,12:54:28,12,11,1, 11.9,1,1, 27.079, 10623.276, 342.756, 52824.781 23/08/09,12:54:28,13,11,1, 11.9,1,1, 27.079, 10623.292, 342.769, 52824.770 23/08/09,12:54:28,14,11,1, 11.9,1,1, 27.079, 10623.299, 342.767, 52824.749 23/08/09,12:54:28,15,11,1, 11.9,1,1, 27.079, 10623.327, 342.766, 52824.751 23/08/09,12:54:28,16,11,1, 11.9,1,1, 27.079, 10623.315, 342.742, 52824.771 23/08/09,12:54:28,17,11,1, 11.9,1,1, 27.079, 10623.332, 342.759, 52824.739 23/08/09,12:54:28,18,11,1, 11.9,1,1, 27.079, 10623.315, 342.748, 52824.735 23/08/09,12:54:28,19,11,1, 11.9,1,1, 27.079, 10623.363, 342.756, 52824.761 23/08/09,12:54:29,00,11,1, 11.9,1,1, 27.077, 10623.357, 342.756, 52824.761 23/08/09,12:54:29,01,11,1, 11.9,1,1, 27.077, 10623.366, 342.743, 52824.738 23/08/09,12:54:29,02,11,1, 11.9,1,1, 27.077, 10623.368, 342.726, 52824.704 23/08/09,12:54:29,03,11,1, 11.9,1,1, 27.077, 10623.353, 342.725, 52824.760 23/08/09,12:54:29,04,11,1, 11.9,1,1, 27.077, 10623.384, 342.703, 52824.745 23/08/09,12:54:29,05,11,1, 11.9,1,1, 27.077, 10623.397, 342.734, 52824.765 23/08/09,12:54:29,06,11,1, 11.9,1,1, 27.077, 10623.414, 342.730, 52824.784 23/08/09,12:54:29,07,11,1, 11.9,1,1, 27.077, 10623.396, 342.718, 52824.786 23/08/09,12:54:29,08,11,1, 11.9,1,1, 27.077, 10623.422, 342.692, 52824.771 23/08/09,12:54:29,09,11,1, 11.9,1,1, 27.077, 10623.438, 342.699, 52824.763 23/08/09,12:54:29,10,11,1, 11.9,1,1, 27.077, 10623.435, 342.701, 52824.770 23/08/09,12:54:29,11,11,1, 11.9,1,1, 27.077, 10623.448, 342.730, 52824.772 23/08/09,12:54:29,12,11,1, 11.9,1,1, 27.077, 10623.450, 342.724, 52824.758 23/08/09,12:54:29,13,11,1, 11.9,1,1, 27.077, 10623.455, 342.732, 52824.743 23/08/09,12:54:29,14,11,1, 11.9,1,1, 27.077, 10623.469, 342.721, 52824.757 23/08/09,12:54:29,15,11,1, 11.9,1,1, 27.077, 10623.499, 342.728, 52824.775 23/08/09,12:54:29,16,11,1, 11.9,1,1, 27.077, 10623.489, 342.737, 52824.761 23/08/09,12:54:29,17,11,1, 11.9,1,1, 27.077, 10623.507, 342.724, 52824.792 23/08/09,12:54:29,18,11,1, 11.9,1,1, 27.077, 10623.507, 342.730, 52824.707 23/08/09,12:54:29,19,11,1, 11.9,1,1, 27.077, 10623.501, 342.732, 52824.754 23/08/09,12:54:30,00,11,1, 11.9,1,1, 27.082, 10623.499, 342.732, 52824.754 23/08/09,12:54:30,01,11,1, 11.9,1,1, 27.082, 10623.537, 342.757, 52824.777 23/08/09,12:54:30,02,11,1, 11.9,1,1, 27.082, 10623.548, 342.730, 52824.794 23/08/09,12:54:30,03,11,1, 11.9,1,1, 27.082, 10623.563, 342.771, 52824.771 23/08/09,12:54:30,04,11,1, 11.9,1,1, 27.082, 10623.583, 342.746, 52824.776 23/08/09,12:54:30,05,11,1, 11.9,1,1, 27.082, 10623.571, 342.725, 52824.770 23/08/09,12:54:30,06,11,1, 11.9,1,1, 27.082, 10623.568, 342.747, 52824.727 23/08/09,12:54:30,07,11,1, 11.9,1,1, 27.082, 10623.601, 342.750, 52824.760 23/08/09,12:54:30,08,11,1, 11.9,1,1, 27.082, 10623.615, 342.739, 52824.772 23/08/09,12:54:30,09,11,1, 11.9,1,1, 27.082, 10623.628, 342.742, 52824.732 23/08/09,12:54:30,10,11,1, 11.9,1,1, 27.082, 10623.651, 342.769, 52824.769 23/08/09,12:54:30,11,11,1, 11.9,1,1, 27.082, 10623.641, 342.744, 52824.755 23/08/09,12:54:30,12,11,1, 11.9,1,1, 27.082, 10623.665, 342.756, 52824.777 23/08/09,12:54:30,13,11,1, 11.9,1,1, 27.082, 10623.658, 342.743, 52824.782 23/08/09,12:54:30,14,11,1, 11.9,1,1, 27.082, 10623.671, 342.745, 52824.754 23/08/09,12:54:30,15,11,1, 11.9,1,1, 27.082, 10623.676, 342.724, 52824.770 23/08/09,12:54:30,16,11,1, 11.9,1,1, 27.082, 10623.688, 342.748, 52824.793 23/08/09,12:54:30,17,11,1, 11.9,1,1, 27.082, 10623.724, 342.736, 52824.756 23/08/09,12:54:30,18,11,1, 11.9,1,1, 27.082, 10623.703, 342.763, 52824.818 23/08/09,12:54:30,19,11,1, 11.9,1,1, 27.082, 10623.721, 342.768, 52824.794 23/08/09,12:54:31,00,10,1, 11.9,1,1, 27.076, 10623.716, 342.768, 52824.794 23/08/09,12:54:31,01,10,1, 11.9,1,1, 27.076, 10623.741, 342.748, 52824.809 23/08/09,12:54:31,02,10,1, 11.9,1,1, 27.076, 10623.749, 342.736, 52824.777 23/08/09,12:54:31,03,10,1, 11.9,1,1, 27.076, 10623.746, 342.741, 52824.754 23/08/09,12:54:31,04,10,1, 11.9,1,1, 27.076, 10623.759, 342.765, 52824.847 23/08/09,12:54:31,05,10,1, 11.9,1,1, 27.076, 10623.735, 342.738, 52824.786 23/08/09,12:54:31,06,10,1, 11.9,1,1, 27.076, 10623.753, 342.728, 52824.791 23/08/09,12:54:31,07,10,1, 11.9,1,1, 27.076, 10623.776, 342.756, 52824.727 23/08/09,12:54:31,08,10,1, 11.9,1,1, 27.076, 10623.794, 342.730, 52824.786 23/08/09,12:54:31,09,10,1, 11.9,1,1, 27.076, 10623.805, 342.760, 52824.736 23/08/09,12:54:31,10,10,1, 11.9,1,1, 27.076, 10623.811, 342.769, 52824.751 23/08/09,12:54:31,11,10,1, 11.9,1,1, 27.076, 10623.784, 342.738, 52824.775 23/08/09,12:54:31,12,10,1, 11.9,1,1, 27.076, 10623.821, 342.775, 52824.739 23/08/09,12:54:31,13,10,1, 11.9,1,1, 27.076, 10623.828, 342.734, 52824.768 23/08/09,12:54:31,14,10,1, 11.9,1,1, 27.076, 10623.820, 342.770, 52824.768 23/08/09,12:54:31,15,10,1, 11.9,1,1, 27.076, 10623.856, 342.733, 52824.770 23/08/09,12:54:31,16,10,1, 11.9,1,1, 27.076, 10623.865, 342.736, 52824.767 23/08/09,12:54:31,17,10,1, 11.9,1,1, 27.076, 10623.857, 342.757, 52824.717 23/08/09,12:54:31,18,10,1, 11.9,1,1, 27.076, 10623.862, 342.770, 52824.724 23/08/09,12:54:31,19,10,1, 11.9,1,1, 27.076, 10623.887, 342.758, 52824.717 23/08/09,12:54:32,00,11,1, 11.9,1,1, 27.078, 10623.883, 342.758, 52824.717 23/08/09,12:54:32,01,11,1, 11.9,1,1, 27.078, 10623.884, 342.771, 52824.788 23/08/09,12:54:32,02,11,1, 11.9,1,1, 27.078, 10623.894, 342.771, 52824.753 23/08/09,12:54:32,03,11,1, 11.9,1,1, 27.078, 10623.914, 342.789, 52824.759 23/08/09,12:54:32,04,11,1, 11.9,1,1, 27.078, 10623.922, 342.783, 52824.738 23/08/09,12:54:32,05,11,1, 11.9,1,1, 27.078, 10623.922, 342.774, 52824.760 23/08/09,12:54:32,06,11,1, 11.9,1,1, 27.078, 10623.930, 342.792, 52824.721 23/08/09,12:54:32,07,11,1, 11.9,1,1, 27.078, 10623.971, 342.807, 52824.771 23/08/09,12:54:32,08,11,1, 11.9,1,1, 27.078, 10623.940, 342.807, 52824.782 23/08/09,12:54:32,09,11,1, 11.9,1,1, 27.078, 10623.974, 342.781, 52824.788 23/08/09,12:54:32,10,11,1, 11.9,1,1, 27.078, 10623.972, 342.808, 52824.813 23/08/09,12:54:32,11,11,1, 11.9,1,1, 27.078, 10623.994, 342.824, 52824.797 23/08/09,12:54:32,12,11,1, 11.9,1,1, 27.078, 10623.994, 342.803, 52824.816 23/08/09,12:54:32,13,11,1, 11.9,1,1, 27.078, 10623.992, 342.797, 52824.810 23/08/09,12:54:32,14,11,1, 11.9,1,1, 27.078, 10624.009, 342.824, 52824.821 23/08/09,12:54:32,15,11,1, 11.9,1,1, 27.078, 10624.015, 342.796, 52824.822 23/08/09,12:54:32,16,11,1, 11.9,1,1, 27.078, 10624.015, 342.796, 52824.828 23/08/09,12:54:32,17,11,1, 11.9,1,1, 27.078, 10624.036, 342.795, 52824.762 23/08/09,12:54:32,18,11,1, 11.9,1,1, 27.078, 10624.051, 342.799, 52824.832 23/08/09,12:54:32,19,11,1, 11.9,1,1, 27.078, 10624.036, 342.797, 52824.799 23/08/09,12:54:33,00,11,1, 11.9,1,1, 27.081, 10624.033, 342.797, 52824.799 23/08/09,12:54:33,01,11,1, 11.9,1,1, 27.081, 10624.073, 342.832, 52824.798 23/08/09,12:54:33,02,11,1, 11.9,1,1, 27.081, 10624.082, 342.796, 52824.735 23/08/09,12:54:33,03,11,1, 11.9,1,1, 27.081, 10624.072, 342.815, 52824.773 23/08/09,12:54:33,04,11,1, 11.9,1,1, 27.081, 10624.086, 342.813, 52824.809 23/08/09,12:54:33,05,11,1, 11.9,1,1, 27.081, 10624.107, 342.793, 52824.825 23/08/09,12:54:33,06,11,1, 11.9,1,1, 27.081, 10624.093, 342.807, 52824.813 23/08/09,12:54:33,07,11,1, 11.9,1,1, 27.081, 10624.073, 342.790, 52824.806 23/08/09,12:54:33,08,11,1, 11.9,1,1, 27.081, 10624.116, 342.817, 52824.781 23/08/09,12:54:33,09,11,1, 11.9,1,1, 27.081, 10624.103, 342.808, 52824.803 23/08/09,12:54:33,10,11,1, 11.9,1,1, 27.081, 10624.100, 342.826, 52824.779 23/08/09,12:54:33,11,11,1, 11.9,1,1, 27.081, 10624.134, 342.809, 52824.781 23/08/09,12:54:33,12,11,1, 11.9,1,1, 27.081, 10624.132, 342.813, 52824.804 23/08/09,12:54:33,13,11,1, 11.9,1,1, 27.081, 10624.120, 342.820, 52824.775 23/08/09,12:54:33,14,11,1, 11.9,1,1, 27.081, 10624.150, 342.807, 52824.762 23/08/09,12:54:33,15,11,1, 11.9,1,1, 27.081, 10624.186, 342.812, 52824.784 23/08/09,12:54:33,16,11,1, 11.9,1,1, 27.081, 10624.175, 342.823, 52824.797 23/08/09,12:54:33,17,11,1, 11.9,1,1, 27.081, 10624.197, 342.839, 52824.799 23/08/09,12:54:33,18,11,1, 11.9,1,1, 27.081, 10624.183, 342.834, 52824.762 23/08/09,12:54:33,19,11,1, 11.9,1,1, 27.081, 10624.202, 342.841, 52824.776 23/08/09,12:54:34,00,11,1, 11.9,1,1, 27.079, 10624.200, 342.841, 52824.776 23/08/09,12:54:34,01,11,1, 11.9,1,1, 27.079, 10624.205, 342.845, 52824.810 23/08/09,12:54:34,02,11,1, 11.9,1,1, 27.079, 10624.207, 342.849, 52824.823 23/08/09,12:54:34,03,11,1, 11.9,1,1, 27.079, 10624.213, 342.867, 52824.807 23/08/09,12:54:34,04,11,1, 11.9,1,1, 27.079, 10624.273, 342.887, 52824.829 23/08/09,12:54:34,05,11,1, 11.9,1,1, 27.079, 10624.240, 342.868, 52824.808 23/08/09,12:54:34,06,11,1, 11.9,1,1, 27.079, 10624.246, 342.868, 52824.814 23/08/09,12:54:34,07,11,1, 11.9,1,1, 27.079, 10624.234, 342.860, 52824.825 23/08/09,12:54:34,08,11,1, 11.9,1,1, 27.079, 10624.253, 342.851, 52824.774 23/08/09,12:54:34,09,11,1, 11.9,1,1, 27.079, 10624.247, 342.844, 52824.817 23/08/09,12:54:34,10,11,1, 11.9,1,1, 27.079, 10624.279, 342.850, 52824.784 23/08/09,12:54:34,11,11,1, 11.9,1,1, 27.079, 10624.269, 342.834, 52824.779 23/08/09,12:54:34,12,11,1, 11.9,1,1, 27.079, 10624.272, 342.844, 52824.781 23/08/09,12:54:34,13,11,1, 11.9,1,1, 27.079, 10624.287, 342.867, 52824.773 23/08/09,12:54:34,14,11,1, 11.9,1,1, 27.079, 10624.295, 342.847, 52824.770 23/08/09,12:54:34,15,11,1, 11.9,1,1, 27.079, 10624.310, 342.860, 52824.789 23/08/09,12:54:34,16,11,1, 11.9,1,1, 27.079, 10624.302, 342.840, 52824.778 23/08/09,12:54:34,17,11,1, 11.9,1,1, 27.079, 10624.278, 342.854, 52824.783 23/08/09,12:54:34,18,11,1, 11.9,1,1, 27.079, 10624.275, 342.842, 52824.787 23/08/09,12:54:34,19,11,1, 11.9,1,1, 27.079, 10624.284, 342.853, 52824.815 23/08/09,12:54:35,00,11,1, 11.8,1,1, 27.079, 10624.284, 342.853, 52824.815 23/08/09,12:54:35,01,11,1, 11.8,1,1, 27.079, 10624.302, 342.847, 52824.819 23/08/09,12:54:35,02,11,1, 11.8,1,1, 27.079, 10624.322, 342.826, 52824.767 23/08/09,12:54:35,03,11,1, 11.8,1,1, 27.079, 10624.322, 342.852, 52824.795 23/08/09,12:54:35,04,11,1, 11.8,1,1, 27.079, 10624.318, 342.873, 52824.750 23/08/09,12:54:35,05,11,1, 11.8,1,1, 27.079, 10624.300, 342.854, 52824.784 23/08/09,12:54:35,06,11,1, 11.8,1,1, 27.079, 10624.328, 342.863, 52824.797 23/08/09,12:54:35,07,11,1, 11.8,1,1, 27.079, 10624.327, 342.874, 52824.804 23/08/09,12:54:35,08,11,1, 11.8,1,1, 27.079, 10624.328, 342.870, 52824.783 23/08/09,12:54:35,09,11,1, 11.8,1,1, 27.079, 10624.321, 342.897, 52824.777 23/08/09,12:54:35,10,11,1, 11.8,1,1, 27.079, 10624.330, 342.870, 52824.769 23/08/09,12:54:35,11,11,1, 11.8,1,1, 27.079, 10624.331, 342.878, 52824.781 23/08/09,12:54:35,12,11,1, 11.8,1,1, 27.079, 10624.366, 342.865, 52824.784 23/08/09,12:54:35,13,11,1, 11.8,1,1, 27.079, 10624.368, 342.887, 52824.801 23/08/09,12:54:35,14,11,1, 11.8,1,1, 27.079, 10624.367, 342.883, 52824.788 23/08/09,12:54:35,15,11,1, 11.8,1,1, 27.079, 10624.364, 342.877, 52824.838 23/08/09,12:54:35,16,11,1, 11.8,1,1, 27.079, 10624.364, 342.909, 52824.797 23/08/09,12:54:35,17,11,1, 11.8,1,1, 27.079, 10624.378, 342.896, 52824.829 23/08/09,12:54:35,18,11,1, 11.8,1,1, 27.079, 10624.372, 342.872, 52824.787 23/08/09,12:54:35,19,11,1, 11.8,1,1, 27.079, 10624.369, 342.901, 52824.791 23/08/09,12:54:36,00,11,1, 11.9,1,1, 27.077, 10624.367, 342.901, 52824.791 23/08/09,12:54:36,01,11,1, 11.9,1,1, 27.077, 10624.384, 342.899, 52824.824 23/08/09,12:54:36,02,11,1, 11.9,1,1, 27.077, 10624.400, 342.899, 52824.782 23/08/09,12:54:36,03,11,1, 11.9,1,1, 27.077, 10624.367, 342.884, 52824.765 23/08/09,12:54:36,04,11,1, 11.9,1,1, 27.077, 10624.398, 342.871, 52824.780 23/08/09,12:54:36,05,11,1, 11.9,1,1, 27.077, 10624.390, 342.878, 52824.830 23/08/09,12:54:36,06,11,1, 11.9,1,1, 27.077, 10624.401, 342.874, 52824.766 23/08/09,12:54:36,07,11,1, 11.9,1,1, 27.077, 10624.383, 342.904, 52824.784 23/08/09,12:54:36,08,11,1, 11.9,1,1, 27.077, 10624.410, 342.872, 52824.782 23/08/09,12:54:36,09,11,1, 11.9,1,1, 27.077, 10624.385, 342.881, 52824.783 23/08/09,12:54:36,10,11,1, 11.9,1,1, 27.077, 10624.425, 342.855, 52824.816 23/08/09,12:54:36,11,11,1, 11.9,1,1, 27.077, 10624.395, 342.871, 52824.766 23/08/09,12:54:36,12,11,1, 11.9,1,1, 27.077, 10624.394, 342.865, 52824.798 23/08/09,12:54:36,13,11,1, 11.9,1,1, 27.077, 10624.386, 342.861, 52824.790 23/08/09,12:54:36,14,11,1, 11.9,1,1, 27.077, 10624.405, 342.906, 52824.761 23/08/09,12:54:36,15,11,1, 11.9,1,1, 27.077, 10624.392, 342.884, 52824.797 23/08/09,12:54:36,16,11,1, 11.9,1,1, 27.077, 10624.387, 342.856, 52824.803 23/08/09,12:54:36,17,11,1, 11.9,1,1, 27.077, 10624.407, 342.869, 52824.806 23/08/09,12:54:36,18,11,1, 11.9,1,1, 27.077, 10624.376, 342.884, 52824.773 23/08/09,12:54:36,19,11,1, 11.9,1,1, 27.077, 10624.413, 342.900, 52824.793 23/08/09,12:54:37,00,11,1, 11.9,1,1, 27.078, 10624.409, 342.900, 52824.793 23/08/09,12:54:37,01,11,1, 11.9,1,1, 27.078, 10624.416, 342.897, 52824.770 23/08/09,12:54:37,02,11,1, 11.9,1,1, 27.078, 10624.417, 342.907, 52824.765 23/08/09,12:54:37,03,11,1, 11.9,1,1, 27.078, 10624.398, 342.923, 52824.780 23/08/09,12:54:37,04,11,1, 11.9,1,1, 27.078, 10624.416, 342.920, 52824.764 23/08/09,12:54:37,05,11,1, 11.9,1,1, 27.078, 10624.410, 342.926, 52824.754 23/08/09,12:54:37,06,11,1, 11.9,1,1, 27.078, 10624.417, 342.939, 52824.769 23/08/09,12:54:37,07,11,1, 11.9,1,1, 27.078, 10624.401, 342.927, 52824.782 23/08/09,12:54:37,08,11,1, 11.9,1,1, 27.078, 10624.442, 342.936, 52824.803 23/08/09,12:54:37,09,11,1, 11.9,1,1, 27.078, 10624.422, 342.913, 52824.830 23/08/09,12:54:37,10,11,1, 11.9,1,1, 27.078, 10624.412, 342.934, 52824.784 23/08/09,12:54:37,11,11,1, 11.9,1,1, 27.078, 10624.416, 342.910, 52824.820 23/08/09,12:54:37,12,11,1, 11.9,1,1, 27.078, 10624.419, 342.892, 52824.821 23/08/09,12:54:37,13,11,1, 11.9,1,1, 27.078, 10624.423, 342.923, 52824.778 23/08/09,12:54:37,14,11,1, 11.9,1,1, 27.078, 10624.393, 342.895, 52824.802 23/08/09,12:54:37,15,11,1, 11.9,1,1, 27.078, 10624.440, 342.878, 52824.793 23/08/09,12:54:37,16,11,1, 11.9,1,1, 27.078, 10624.425, 342.879, 52824.788 23/08/09,12:54:37,17,11,1, 11.9,1,1, 27.078, 10624.405, 342.905, 52824.800 23/08/09,12:54:37,18,11,1, 11.9,1,1, 27.078, 10624.415, 342.927, 52824.742 23/08/09,12:54:37,19,11,1, 11.9,1,1, 27.078, 10624.434, 342.921, 52824.798 23/08/09,12:54:38,00,11,1, 11.8,1,1, 27.081, 10624.425, 342.921, 52824.798 23/08/09,12:54:38,01,11,1, 11.8,1,1, 27.081, 10624.427, 342.929, 52824.804 23/08/09,12:54:38,02,11,1, 11.8,1,1, 27.081, 10624.433, 342.923, 52824.831 23/08/09,12:54:38,03,11,1, 11.8,1,1, 27.081, 10624.403, 342.928, 52824.800 23/08/09,12:54:38,04,11,1, 11.8,1,1, 27.081, 10624.424, 342.944, 52824.787 23/08/09,12:54:38,05,11,1, 11.8,1,1, 27.081, 10624.448, 342.936, 52824.801 23/08/09,12:54:38,06,11,1, 11.8,1,1, 27.081, 10624.418, 342.945, 52824.787 23/08/09,12:54:38,07,11,1, 11.8,1,1, 27.081, 10624.413, 342.945, 52824.827 23/08/09,12:54:38,08,11,1, 11.8,1,1, 27.081, 10624.449, 342.936, 52824.830 23/08/09,12:54:38,09,11,1, 11.8,1,1, 27.081, 10624.401, 342.942, 52824.826 23/08/09,12:54:38,10,11,1, 11.8,1,1, 27.081, 10624.428, 342.968, 52824.837 23/08/09,12:54:38,11,11,1, 11.8,1,1, 27.081, 10624.432, 342.958, 52824.815 23/08/09,12:54:38,12,11,1, 11.8,1,1, 27.081, 10624.444, 342.961, 52824.789 23/08/09,12:54:38,13,11,1, 11.8,1,1, 27.081, 10624.457, 342.965, 52824.828 23/08/09,12:54:38,14,11,1, 11.8,1,1, 27.081, 10624.449, 342.975, 52824.821 23/08/09,12:54:38,15,11,1, 11.8,1,1, 27.081, 10624.456, 342.969, 52824.810 23/08/09,12:54:38,16,11,1, 11.8,1,1, 27.081, 10624.460, 342.966, 52824.806 23/08/09,12:54:38,17,11,1, 11.8,1,1, 27.081, 10624.458, 342.952, 52824.831 23/08/09,12:54:38,18,11,1, 11.8,1,1, 27.081, 10624.454, 342.942, 52824.830 23/08/09,12:54:38,19,11,1, 11.8,1,1, 27.081, 10624.444, 342.940, 52824.841 23/08/09,12:54:39,00,11,1, 11.9,1,1, 27.079, 10624.442, 342.940, 52824.841 23/08/09,12:54:39,01,11,1, 11.9,1,1, 27.079, 10624.458, 342.932, 52824.836 23/08/09,12:54:39,02,11,1, 11.9,1,1, 27.079, 10624.468, 342.951, 52824.814 23/08/09,12:54:39,03,11,1, 11.9,1,1, 27.079, 10624.492, 342.945, 52824.812 23/08/09,12:54:39,04,11,1, 11.9,1,1, 27.079, 10624.494, 342.969, 52824.846 23/08/09,12:54:39,05,11,1, 11.9,1,1, 27.079, 10624.477, 342.956, 52824.830 23/08/09,12:54:39,06,11,1, 11.9,1,1, 27.079, 10624.480, 342.949, 52824.821 23/08/09,12:54:39,07,11,1, 11.9,1,1, 27.079, 10624.479, 342.944, 52824.797 23/08/09,12:54:39,08,11,1, 11.9,1,1, 27.079, 10624.472, 342.957, 52824.821 23/08/09,12:54:39,09,11,1, 11.9,1,1, 27.079, 10624.488, 342.956, 52824.833 23/08/09,12:54:39,10,11,1, 11.9,1,1, 27.079, 10624.466, 342.966, 52824.809 23/08/09,12:54:39,11,11,1, 11.9,1,1, 27.079, 10624.481, 342.978, 52824.825 23/08/09,12:54:39,12,11,1, 11.9,1,1, 27.079, 10624.524, 342.994, 52824.831 23/08/09,12:54:39,13,11,1, 11.9,1,1, 27.079, 10624.505, 342.986, 52824.852 23/08/09,12:54:39,14,11,1, 11.9,1,1, 27.079, 10624.495, 342.992, 52824.857 23/08/09,12:54:39,15,11,1, 11.9,1,1, 27.079, 10624.496, 342.994, 52824.877 23/08/09,12:54:39,16,11,1, 11.9,1,1, 27.079, 10624.492, 342.982, 52824.836 23/08/09,12:54:39,17,11,1, 11.9,1,1, 27.079, 10624.542, 343.026, 52824.888 23/08/09,12:54:39,18,11,1, 11.9,1,1, 27.079, 10624.538, 343.013, 52824.893 23/08/09,12:54:39,19,11,1, 11.9,1,1, 27.079, 10624.527, 343.013, 52824.881 23/08/09,12:54:40,00,11,1, 11.9,1,1, 27.081, 10624.526, 343.013, 52824.881 23/08/09,12:54:40,01,11,1, 11.9,1,1, 27.081, 10624.542, 342.994, 52824.870 23/08/09,12:54:40,02,11,1, 11.9,1,1, 27.081, 10624.554, 343.003, 52824.819 23/08/09,12:54:40,03,11,1, 11.9,1,1, 27.081, 10624.547, 342.999, 52824.830 23/08/09,12:54:40,04,11,1, 11.9,1,1, 27.081, 10624.558, 342.996, 52824.826 23/08/09,12:54:40,05,11,1, 11.9,1,1, 27.081, 10624.574, 343.004, 52824.820 23/08/09,12:54:40,06,11,1, 11.9,1,1, 27.081, 10624.556, 342.978, 52824.786 23/08/09,12:54:40,07,11,1, 11.9,1,1, 27.081, 10624.576, 342.978, 52824.802 23/08/09,12:54:40,08,11,1, 11.9,1,1, 27.081, 10624.559, 342.963, 52824.825 23/08/09,12:54:40,09,11,1, 11.9,1,1, 27.081, 10624.561, 342.980, 52824.840 23/08/09,12:54:40,10,11,1, 11.9,1,1, 27.081, 10624.585, 342.999, 52824.838 23/08/09,12:54:40,11,11,1, 11.9,1,1, 27.081, 10624.572, 342.991, 52824.875 23/08/09,12:54:40,12,11,1, 11.9,1,1, 27.081, 10624.574, 342.983, 52824.861 23/08/09,12:54:40,13,11,1, 11.9,1,1, 27.081, 10624.595, 342.979, 52824.863 23/08/09,12:54:40,14,11,1, 11.9,1,1, 27.081, 10624.606, 343.009, 52824.882 23/08/09,12:54:40,15,11,1, 11.9,1,1, 27.081, 10624.585, 343.005, 52824.886 23/08/09,12:54:40,16,11,1, 11.9,1,1, 27.081, 10624.619, 343.009, 52824.857 23/08/09,12:54:40,17,11,1, 11.9,1,1, 27.081, 10624.604, 343.023, 52824.911 23/08/09,12:54:40,18,11,1, 11.9,1,1, 27.081, 10624.610, 343.049, 52824.859 23/08/09,12:54:40,19,11,1, 11.9,1,1, 27.081, 10624.620, 343.036, 52824.857 23/08/09,12:54:41,00,10,1, 12.0,1,1, 27.080, 10624.617, 343.036, 52824.857 23/08/09,12:54:41,01,10,1, 12.0,1,1, 27.080, 10624.632, 343.020, 52824.822 23/08/09,12:54:41,02,10,1, 12.0,1,1, 27.080, 10624.629, 343.039, 52824.821 23/08/09,12:54:41,03,10,1, 12.0,1,1, 27.080, 10624.644, 343.040, 52824.839 23/08/09,12:54:41,04,10,1, 12.0,1,1, 27.080, 10624.622, 343.021, 52824.816 23/08/09,12:54:41,05,10,1, 12.0,1,1, 27.080, 10624.666, 342.999, 52824.862 23/08/09,12:54:41,06,10,1, 12.0,1,1, 27.080, 10624.678, 343.035, 52824.835 23/08/09,12:54:41,07,10,1, 12.0,1,1, 27.080, 10624.662, 343.022, 52824.847 23/08/09,12:54:41,08,10,1, 12.0,1,1, 27.080, 10624.679, 343.001, 52824.848 23/08/09,12:54:41,09,10,1, 12.0,1,1, 27.080, 10624.678, 343.002, 52824.836 23/08/09,12:54:41,10,10,1, 12.0,1,1, 27.080, 10624.699, 343.012, 52824.880 23/08/09,12:54:41,11,10,1, 12.0,1,1, 27.080, 10624.684, 343.006, 52824.844 23/08/09,12:54:41,12,10,1, 12.0,1,1, 27.080, 10624.720, 343.012, 52824.832 23/08/09,12:54:41,13,10,1, 12.0,1,1, 27.080, 10624.732, 342.991, 52824.816 23/08/09,12:54:41,14,10,1, 12.0,1,1, 27.080, 10624.704, 342.996, 52824.826 23/08/09,12:54:41,15,10,1, 12.0,1,1, 27.080, 10624.698, 343.000, 52824.826 23/08/09,12:54:41,16,10,1, 12.0,1,1, 27.080, 10624.728, 343.004, 52824.835 23/08/09,12:54:41,17,10,1, 12.0,1,1, 27.080, 10624.736, 343.009, 52824.854 23/08/09,12:54:41,18,10,1, 12.0,1,1, 27.080, 10624.732, 343.036, 52824.861 23/08/09,12:54:41,19,10,1, 12.0,1,1, 27.080, 10624.763, 343.040, 52824.842 23/08/09,12:54:42,00,09,1, 11.9,1,1, 27.080, 10624.759, 343.040, 52824.842 23/08/09,12:54:42,01,09,1, 11.9,1,1, 27.080, 10624.771, 343.046, 52824.874 23/08/09,12:54:42,02,09,1, 11.9,1,1, 27.080, 10624.774, 343.034, 52824.881 23/08/09,12:54:42,03,09,1, 11.9,1,1, 27.080, 10624.773, 343.027, 52824.904 23/08/09,12:54:42,04,09,1, 11.9,1,1, 27.080, 10624.775, 343.041, 52824.880 23/08/09,12:54:42,05,09,1, 11.9,1,1, 27.080, 10624.823, 343.042, 52824.896 23/08/09,12:54:42,06,09,1, 11.9,1,1, 27.080, 10624.798, 343.033, 52824.885 23/08/09,12:54:42,07,09,1, 11.9,1,1, 27.080, 10624.808, 343.031, 52824.889 23/08/09,12:54:42,08,09,1, 11.9,1,1, 27.080, 10624.809, 343.017, 52824.875 23/08/09,12:54:42,09,09,1, 11.9,1,1, 27.080, 10624.813, 343.019, 52824.886 23/08/09,12:54:42,10,09,1, 11.9,1,1, 27.080, 10624.827, 343.019, 52824.851 23/08/09,12:54:42,11,09,1, 11.9,1,1, 27.080, 10624.833, 343.022, 52824.846 23/08/09,12:54:42,12,09,1, 11.9,1,1, 27.080, 10624.846, 343.038, 52824.853 23/08/09,12:54:42,13,09,1, 11.9,1,1, 27.080, 10624.848, 343.012, 52824.872 23/08/09,12:54:42,14,09,1, 11.9,1,1, 27.080, 10624.861, 343.036, 52824.835 23/08/09,12:54:42,15,09,1, 11.9,1,1, 27.080, 10624.864, 343.017, 52824.850 23/08/09,12:54:42,16,09,1, 11.9,1,1, 27.080, 10624.868, 343.013, 52824.850 23/08/09,12:54:42,17,09,1, 11.9,1,1, 27.080, 10624.885, 343.032, 52824.863 23/08/09,12:54:42,18,09,1, 11.9,1,1, 27.080, 10624.854, 343.023, 52824.847 23/08/09,12:54:42,19,09,1, 11.9,1,1, 27.080, 10624.858, 343.027, 52824.862 23/08/09,12:54:43,00,08,1, 11.9,1,1, 27.077, 10624.851, 343.027, 52824.862 23/08/09,12:54:43,01,08,1, 11.9,1,1, 27.077, 10624.890, 343.042, 52824.862 23/08/09,12:54:43,02,08,1, 11.9,1,1, 27.077, 10624.911, 343.011, 52824.853 23/08/09,12:54:43,03,08,1, 11.9,1,1, 27.077, 10624.930, 343.020, 52824.903 23/08/09,12:54:43,04,08,1, 11.9,1,1, 27.077, 10624.909, 343.008, 52824.897 23/08/09,12:54:43,05,08,1, 11.9,1,1, 27.077, 10624.922, 343.021, 52824.868 23/08/09,12:54:43,06,08,1, 11.9,1,1, 27.077, 10624.932, 343.019, 52824.888 23/08/09,12:54:43,07,08,1, 11.9,1,1, 27.077, 10624.934, 343.008, 52824.828 23/08/09,12:54:43,08,08,1, 11.9,1,1, 27.077, 10624.954, 343.024, 52824.851 23/08/09,12:54:43,09,08,1, 11.9,1,1, 27.077, 10624.949, 343.010, 52824.824 23/08/09,12:54:43,10,08,1, 11.9,1,1, 27.077, 10624.979, 342.980, 52824.828 23/08/09,12:54:43,11,08,1, 11.9,1,1, 27.077, 10624.984, 343.001, 52824.828 23/08/09,12:54:43,12,08,1, 11.9,1,1, 27.077, 10624.982, 342.997, 52824.849 23/08/09,12:54:43,13,08,1, 11.9,1,1, 27.077, 10624.986, 342.979, 52824.835 23/08/09,12:54:43,14,08,1, 11.9,1,1, 27.077, 10624.992, 342.995, 52824.862 23/08/09,12:54:43,15,08,1, 11.9,1,1, 27.077, 10625.017, 342.988, 52824.826 23/08/09,12:54:43,16,08,1, 11.9,1,1, 27.077, 10625.031, 342.992, 52824.841 23/08/09,12:54:43,17,08,1, 11.9,1,1, 27.077, 10625.041, 342.982, 52824.855 23/08/09,12:54:43,18,08,1, 11.9,1,1, 27.077, 10625.025, 342.982, 52824.831 23/08/09,12:54:43,19,08,1, 11.9,1,1, 27.077, 10625.051, 343.013, 52824.857 23/08/09,12:54:44,00,08,1, 11.9,1,1, 27.080, 10625.051, 343.013, 52824.857 23/08/09,12:54:44,01,08,1, 11.9,1,1, 27.080, 10625.054, 342.994, 52824.839 23/08/09,12:54:44,02,08,1, 11.9,1,1, 27.080, 10625.055, 343.024, 52824.849 23/08/09,12:54:44,03,08,1, 11.9,1,1, 27.080, 10625.079, 342.997, 52824.827 23/08/09,12:54:44,04,08,1, 11.9,1,1, 27.080, 10625.085, 343.009, 52824.856 23/08/09,12:54:44,05,08,1, 11.9,1,1, 27.080, 10625.093, 343.004, 52824.838 23/08/09,12:54:44,06,08,1, 11.9,1,1, 27.080, 10625.077, 342.998, 52824.861 23/08/09,12:54:44,07,08,1, 11.9,1,1, 27.080, 10625.112, 342.989, 52824.826 23/08/09,12:54:44,08,08,1, 11.9,1,1, 27.080, 10625.118, 342.998, 52824.834 23/08/09,12:54:44,09,08,1, 11.9,1,1, 27.080, 10625.110, 342.983, 52824.824 23/08/09,12:54:44,10,08,1, 11.9,1,1, 27.080, 10625.080, 342.991, 52824.848 23/08/09,12:54:44,11,08,1, 11.9,1,1, 27.080, 10625.119, 342.957, 52824.825 23/08/09,12:54:44,12,08,1, 11.9,1,1, 27.080, 10625.110, 342.964, 52824.850 23/08/09,12:54:44,13,08,1, 11.9,1,1, 27.080, 10625.105, 342.938, 52824.862 23/08/09,12:54:44,14,08,1, 11.9,1,1, 27.080, 10625.141, 342.969, 52824.842 23/08/09,12:54:44,15,08,1, 11.9,1,1, 27.080, 10625.124, 342.954, 52824.869 23/08/09,12:54:44,16,08,1, 11.9,1,1, 27.080, 10625.124, 342.939, 52824.837 23/08/09,12:54:44,17,08,1, 11.9,1,1, 27.080, 10625.155, 342.936, 52824.842 23/08/09,12:54:44,18,08,1, 11.9,1,1, 27.080, 10625.150, 342.942, 52824.828 23/08/09,12:54:44,19,08,1, 11.9,1,1, 27.080, 10625.150, 342.946, 52824.832 23/08/09,12:54:45,00,10,1, 11.9,1,1, 27.079, 10625.143, 342.946, 52824.832 23/08/09,12:54:45,01,10,1, 11.9,1,1, 27.079, 10625.152, 342.942, 52824.799 23/08/09,12:54:45,02,10,1, 11.9,1,1, 27.079, 10625.197, 342.963, 52824.877 23/08/09,12:54:45,03,10,1, 11.9,1,1, 27.079, 10625.206, 342.936, 52824.837 23/08/09,12:54:45,04,10,1, 11.9,1,1, 27.079, 10625.197, 342.960, 52824.835 23/08/09,12:54:45,05,10,1, 11.9,1,1, 27.079, 10625.210, 342.956, 52824.794 23/08/09,12:54:45,06,10,1, 11.9,1,1, 27.079, 10625.231, 342.935, 52824.841 23/08/09,12:54:45,07,10,1, 11.9,1,1, 27.079, 10625.229, 342.964, 52824.815 23/08/09,12:54:45,08,10,1, 11.9,1,1, 27.079, 10625.233, 342.947, 52824.853 23/08/09,12:54:45,09,10,1, 11.9,1,1, 27.079, 10625.225, 342.954, 52824.860 23/08/09,12:54:45,10,10,1, 11.9,1,1, 27.079, 10625.234, 342.940, 52824.848 23/08/09,12:54:45,11,10,1, 11.9,1,1, 27.079, 10625.224, 342.943, 52824.863 23/08/09,12:54:45,12,10,1, 11.9,1,1, 27.079, 10625.256, 342.906, 52824.843 23/08/09,12:54:45,13,10,1, 11.9,1,1, 27.079, 10625.273, 342.914, 52824.831 23/08/09,12:54:45,14,10,1, 11.9,1,1, 27.079, 10625.275, 342.901, 52824.751 23/08/09,12:54:45,15,10,1, 11.9,1,1, 27.079, 10625.282, 342.918, 52824.786 23/08/09,12:54:45,16,10,1, 11.9,1,1, 27.079, 10625.274, 342.895, 52824.824 23/08/09,12:54:45,17,10,1, 11.9,1,1, 27.079, 10625.276, 342.907, 52824.824 23/08/09,12:54:45,18,10,1, 11.9,1,1, 27.079, 10625.292, 342.908, 52824.816 23/08/09,12:54:45,19,10,1, 11.9,1,1, 27.079, 10625.314, 342.926, 52824.814 23/08/09,12:54:46,00,09,1, 11.8,1,1, 27.082, 10625.310, 342.926, 52824.814 23/08/09,12:54:46,01,09,1, 11.8,1,1, 27.082, 10625.315, 342.940, 52824.808 23/08/09,12:54:46,02,09,1, 11.8,1,1, 27.082, 10625.314, 342.942, 52824.831 23/08/09,12:54:46,03,09,1, 11.8,1,1, 27.082, 10625.343, 342.946, 52824.807 23/08/09,12:54:46,04,09,1, 11.8,1,1, 27.082, 10625.330, 342.907, 52824.821 23/08/09,12:54:46,05,09,1, 11.8,1,1, 27.082, 10625.361, 342.900, 52824.814 23/08/09,12:54:46,06,09,1, 11.8,1,1, 27.082, 10625.346, 342.906, 52824.819 23/08/09,12:54:46,07,09,1, 11.8,1,1, 27.082, 10625.356, 342.893, 52824.796 23/08/09,12:54:46,08,09,1, 11.8,1,1, 27.082, 10625.368, 342.897, 52824.816 23/08/09,12:54:46,09,09,1, 11.8,1,1, 27.082, 10625.395, 342.908, 52824.823 23/08/09,12:54:46,10,09,1, 11.8,1,1, 27.082, 10625.377, 342.867, 52824.799 23/08/09,12:54:46,11,09,1, 11.8,1,1, 27.082, 10625.396, 342.857, 52824.772 23/08/09,12:54:46,12,09,1, 11.8,1,1, 27.082, 10625.394, 342.873, 52824.795 23/08/09,12:54:46,13,09,1, 11.8,1,1, 27.082, 10625.411, 342.856, 52824.737 23/08/09,12:54:46,14,09,1, 11.8,1,1, 27.082, 10625.439, 342.871, 52824.773 23/08/09,12:54:46,15,09,1, 11.8,1,1, 27.082, 10625.415, 342.885, 52824.774 23/08/09,12:54:46,16,09,1, 11.8,1,1, 27.082, 10625.417, 342.882, 52824.786 23/08/09,12:54:46,17,09,1, 11.8,1,1, 27.082, 10625.460, 342.905, 52824.804 23/08/09,12:54:46,18,09,1, 11.8,1,1, 27.082, 10625.463, 342.897, 52824.810 23/08/09,12:54:46,19,09,1, 11.8,1,1, 27.082, 10625.482, 342.902, 52824.802 23/08/09,12:54:47,00,10,1, 11.9,1,1, 27.085, 10625.477, 342.902, 52824.802 23/08/09,12:54:47,01,10,1, 11.9,1,1, 27.085, 10625.483, 342.911, 52824.792 23/08/09,12:54:47,02,10,1, 11.9,1,1, 27.085, 10625.494, 342.917, 52824.768 23/08/09,12:54:47,03,10,1, 11.9,1,1, 27.085, 10625.505, 342.899, 52824.870 23/08/09,12:54:47,04,10,1, 11.9,1,1, 27.085, 10625.533, 342.900, 52824.815 23/08/09,12:54:47,05,10,1, 11.9,1,1, 27.085, 10625.526, 342.893, 52824.798 23/08/09,12:54:47,06,10,1, 11.9,1,1, 27.085, 10625.503, 342.898, 52824.801 23/08/09,12:54:47,07,10,1, 11.9,1,1, 27.085, 10625.519, 342.872, 52824.763 23/08/09,12:54:47,08,10,1, 11.9,1,1, 27.085, 10625.547, 342.871, 52824.781 23/08/09,12:54:47,09,10,1, 11.9,1,1, 27.085, 10625.524, 342.882, 52824.772 23/08/09,12:54:47,10,10,1, 11.9,1,1, 27.085, 10625.524, 342.872, 52824.801 23/08/09,12:54:47,11,10,1, 11.9,1,1, 27.085, 10625.550, 342.870, 52824.805 23/08/09,12:54:47,12,10,1, 11.9,1,1, 27.085, 10625.584, 342.871, 52824.775 23/08/09,12:54:47,13,10,1, 11.9,1,1, 27.085, 10625.574, 342.887, 52824.790 23/08/09,12:54:47,14,10,1, 11.9,1,1, 27.085, 10625.606, 342.865, 52824.757 23/08/09,12:54:47,15,10,1, 11.9,1,1, 27.085, 10625.617, 342.891, 52824.766 23/08/09,12:54:47,16,10,1, 11.9,1,1, 27.085, 10625.626, 342.883, 52824.796 23/08/09,12:54:47,17,10,1, 11.9,1,1, 27.085, 10625.635, 342.896, 52824.809 23/08/09,12:54:47,18,10,1, 11.9,1,1, 27.085, 10625.678, 342.909, 52824.835 23/08/09,12:54:47,19,10,1, 11.9,1,1, 27.085, 10625.691, 342.891, 52824.813 23/08/09,12:54:48,00,09,1, 12.0,1,1, 27.081, 10625.685, 342.891, 52824.813 23/08/09,12:54:48,01,09,1, 12.0,1,1, 27.081, 10625.676, 342.888, 52824.789 23/08/09,12:54:48,02,09,1, 12.0,1,1, 27.081, 10625.692, 342.876, 52824.746 23/08/09,12:54:48,03,09,1, 12.0,1,1, 27.081, 10625.695, 342.893, 52824.762 23/08/09,12:54:48,04,09,1, 12.0,1,1, 27.081, 10625.689, 342.853, 52824.708 23/08/09,12:54:48,05,09,1, 12.0,1,1, 27.081, 10625.708, 342.852, 52824.801 23/08/09,12:54:48,06,09,1, 12.0,1,1, 27.081, 10625.715, 342.874, 52824.742 23/08/09,12:54:48,07,09,1, 12.0,1,1, 27.081, 10625.739, 342.855, 52824.736 23/08/09,12:54:48,08,09,1, 12.0,1,1, 27.081, 10625.753, 342.842, 52824.777 23/08/09,12:54:48,09,09,1, 12.0,1,1, 27.081, 10625.759, 342.878, 52824.759 23/08/09,12:54:48,10,09,1, 12.0,1,1, 27.081, 10625.754, 342.887, 52824.754 23/08/09,12:54:48,11,09,1, 12.0,1,1, 27.081, 10625.795, 342.864, 52824.761 23/08/09,12:54:48,12,09,1, 12.0,1,1, 27.081, 10625.785, 342.893, 52824.803 23/08/09,12:54:48,13,09,1, 12.0,1,1, 27.081, 10625.815, 342.893, 52824.790 23/08/09,12:54:48,14,09,1, 12.0,1,1, 27.081, 10625.822, 342.876, 52824.831 23/08/09,12:54:48,15,09,1, 12.0,1,1, 27.081, 10625.811, 342.880, 52824.824 23/08/09,12:54:48,16,09,1, 12.0,1,1, 27.081, 10625.856, 342.878, 52824.819 23/08/09,12:54:48,17,09,1, 12.0,1,1, 27.081, 10625.849, 342.876, 52824.815 23/08/09,12:54:48,18,09,1, 12.0,1,1, 27.081, 10625.853, 342.878, 52824.798 23/08/09,12:54:48,19,09,1, 12.0,1,1, 27.081, 10625.869, 342.882, 52824.805 23/08/09,12:54:49,00,09,1, 12.0,1,1, 27.079, 10625.861, 342.882, 52824.805 23/08/09,12:54:49,01,09,1, 12.0,1,1, 27.079, 10625.876, 342.850, 52824.741 23/08/09,12:54:49,02,09,1, 12.0,1,1, 27.079, 10625.859, 342.852, 52824.777 23/08/09,12:54:49,03,09,1, 12.0,1,1, 27.079, 10625.886, 342.862, 52824.741 23/08/09,12:54:49,04,09,1, 12.0,1,1, 27.079, 10625.915, 342.843, 52824.758 23/08/09,12:54:49,05,09,1, 12.0,1,1, 27.079, 10625.936, 342.843, 52824.752 23/08/09,12:54:49,06,09,1, 12.0,1,1, 27.079, 10625.905, 342.849, 52824.740 23/08/09,12:54:49,07,09,1, 12.0,1,1, 27.079, 10625.943, 342.853, 52824.793 23/08/09,12:54:49,08,09,1, 12.0,1,1, 27.079, 10625.959, 342.847, 52824.751 23/08/09,12:54:49,09,09,1, 12.0,1,1, 27.079, 10625.978, 342.865, 52824.801 23/08/09,12:54:49,10,09,1, 12.0,1,1, 27.079, 10625.976, 342.874, 52824.776 23/08/09,12:54:49,11,09,1, 12.0,1,1, 27.079, 10625.996, 342.857, 52824.819 23/08/09,12:54:49,12,09,1, 12.0,1,1, 27.079, 10626.003, 342.881, 52824.815 23/08/09,12:54:49,13,09,1, 12.0,1,1, 27.079, 10626.031, 342.887, 52824.786 23/08/09,12:54:49,14,09,1, 12.0,1,1, 27.079, 10626.037, 342.861, 52824.793 23/08/09,12:54:49,15,09,1, 12.0,1,1, 27.079, 10626.038, 342.891, 52824.800 23/08/09,12:54:49,16,09,1, 12.0,1,1, 27.079, 10626.062, 342.875, 52824.784 23/08/09,12:54:49,17,09,1, 12.0,1,1, 27.079, 10626.039, 342.849, 52824.731 23/08/09,12:54:49,18,09,1, 12.0,1,1, 27.079, 10626.051, 342.840, 52824.763 23/08/09,12:54:49,19,09,1, 12.0,1,1, 27.079, 10626.071, 342.816, 52824.731 23/08/09,12:54:50,00,08,1, 11.9,1,1, 27.079, 10626.069, 342.816, 52824.731 23/08/09,12:54:50,01,08,1, 11.9,1,1, 27.079, 10626.112, 342.849, 52824.775 23/08/09,12:54:50,02,08,1, 11.9,1,1, 27.079, 10626.095, 342.838, 52824.762 23/08/09,12:54:50,03,08,1, 11.9,1,1, 27.079, 10626.095, 342.835, 52824.819 23/08/09,12:54:50,04,08,1, 11.9,1,1, 27.079, 10626.111, 342.835, 52824.772 23/08/09,12:54:50,05,08,1, 11.9,1,1, 27.079, 10626.123, 342.860, 52824.788 23/08/09,12:54:50,06,08,1, 11.9,1,1, 27.079, 10626.135, 342.845, 52824.810 23/08/09,12:54:50,07,08,1, 11.9,1,1, 27.079, 10626.134, 342.839, 52824.818 23/08/09,12:54:50,08,08,1, 11.9,1,1, 27.079, 10626.175, 342.835, 52824.779 23/08/09,12:54:50,09,08,1, 11.9,1,1, 27.079, 10626.170, 342.833, 52824.760 23/08/09,12:54:50,10,08,1, 11.9,1,1, 27.079, 10626.200, 342.850, 52824.791 23/08/09,12:54:50,11,08,1, 11.9,1,1, 27.079, 10626.171, 342.831, 52824.773 23/08/09,12:54:50,12,08,1, 11.9,1,1, 27.079, 10626.187, 342.844, 52824.775 23/08/09,12:54:50,13,08,1, 11.9,1,1, 27.079, 10626.202, 342.830, 52824.751 23/08/09,12:54:50,14,08,1, 11.9,1,1, 27.079, 10626.228, 342.816, 52824.737 23/08/09,12:54:50,15,08,1, 11.9,1,1, 27.079, 10626.229, 342.814, 52824.757 23/08/09,12:54:50,16,08,1, 11.9,1,1, 27.079, 10626.260, 342.821, 52824.722 23/08/09,12:54:50,17,08,1, 11.9,1,1, 27.079, 10626.233, 342.824, 52824.725 23/08/09,12:54:50,18,08,1, 11.9,1,1, 27.079, 10626.225, 342.833, 52824.745 23/08/09,12:54:50,19,08,1, 11.9,1,1, 27.079, 10626.242, 342.839, 52824.752 23/08/09,12:54:51,00,10,1, 11.8,1,1, 27.079, 10626.236, 342.839, 52824.752 23/08/09,12:54:51,01,10,1, 11.8,1,1, 27.079, 10626.284, 342.833, 52824.760 23/08/09,12:54:51,02,10,1, 11.8,1,1, 27.079, 10626.293, 342.846, 52824.791 23/08/09,12:54:51,03,10,1, 11.8,1,1, 27.079, 10626.290, 342.825, 52824.766 23/08/09,12:54:51,04,10,1, 11.8,1,1, 27.079, 10626.295, 342.825, 52824.786 23/08/09,12:54:51,05,10,1, 11.8,1,1, 27.079, 10626.311, 342.826, 52824.782 23/08/09,12:54:51,06,10,1, 11.8,1,1, 27.079, 10626.320, 342.840, 52824.771 23/08/09,12:54:51,07,10,1, 11.8,1,1, 27.079, 10626.321, 342.778, 52824.751 23/08/09,12:54:51,08,10,1, 11.8,1,1, 27.079, 10626.332, 342.815, 52824.741 23/08/09,12:54:51,09,10,1, 11.8,1,1, 27.079, 10626.303, 342.794, 52824.708 23/08/09,12:54:51,10,10,1, 11.8,1,1, 27.079, 10626.315, 342.785, 52824.720 23/08/09,12:54:51,11,10,1, 11.8,1,1, 27.079, 10626.349, 342.786, 52824.700 23/08/09,12:54:51,12,10,1, 11.8,1,1, 27.079, 10626.337, 342.792, 52824.713 23/08/09,12:54:51,13,10,1, 11.8,1,1, 27.079, 10626.335, 342.801, 52824.693 23/08/09,12:54:51,14,10,1, 11.8,1,1, 27.079, 10626.358, 342.794, 52824.740 23/08/09,12:54:51,15,10,1, 11.8,1,1, 27.079, 10626.398, 342.822, 52824.729 23/08/09,12:54:51,16,10,1, 11.8,1,1, 27.079, 10626.382, 342.800, 52824.732 23/08/09,12:54:51,17,10,1, 11.8,1,1, 27.079, 10626.397, 342.811, 52824.723 23/08/09,12:54:51,18,10,1, 11.8,1,1, 27.079, 10626.372, 342.817, 52824.768 23/08/09,12:54:51,19,10,1, 11.8,1,1, 27.079, 10626.366, 342.811, 52824.751 23/08/09,12:54:52,00,10,1, 11.9,1,1, 27.083, 10626.361, 342.811, 52824.751 23/08/09,12:54:52,01,10,1, 11.9,1,1, 27.083, 10626.451, 342.810, 52824.718 23/08/09,12:54:52,02,10,1, 11.9,1,1, 27.083, 10626.410, 342.775, 52824.725 23/08/09,12:54:52,03,10,1, 11.9,1,1, 27.083, 10626.418, 342.767, 52824.696 23/08/09,12:54:52,04,10,1, 11.9,1,1, 27.083, 10626.421, 342.761, 52824.671 23/08/09,12:54:52,05,10,1, 11.9,1,1, 27.083, 10626.441, 342.753, 52824.656 23/08/09,12:54:52,06,10,1, 11.9,1,1, 27.083, 10626.436, 342.746, 52824.693 23/08/09,12:54:52,07,10,1, 11.9,1,1, 27.083, 10626.452, 342.748, 52824.691 23/08/09,12:54:52,08,10,1, 11.9,1,1, 27.083, 10626.462, 342.789, 52824.710 23/08/09,12:54:52,09,10,1, 11.9,1,1, 27.083, 10626.473, 342.788, 52824.708 23/08/09,12:54:52,10,10,1, 11.9,1,1, 27.083, 10626.475, 342.771, 52824.704 23/08/09,12:54:52,11,10,1, 11.9,1,1, 27.083, 10626.456, 342.799, 52824.753 23/08/09,12:54:52,12,10,1, 11.9,1,1, 27.083, 10626.488, 342.781, 52824.723 23/08/09,12:54:52,13,10,1, 11.9,1,1, 27.083, 10626.503, 342.782, 52824.741 23/08/09,12:54:52,14,10,1, 11.9,1,1, 27.083, 10626.492, 342.769, 52824.721 23/08/09,12:54:52,15,10,1, 11.9,1,1, 27.083, 10626.496, 342.781, 52824.728 23/08/09,12:54:52,16,10,1, 11.9,1,1, 27.083, 10626.501, 342.782, 52824.740 23/08/09,12:54:52,17,10,1, 11.9,1,1, 27.083, 10626.512, 342.730, 52824.715 23/08/09,12:54:52,18,10,1, 11.9,1,1, 27.083, 10626.523, 342.746, 52824.701 23/08/09,12:54:52,19,10,1, 11.9,1,1, 27.083, 10626.542, 342.754, 52824.690 23/08/09,12:54:53,00,10,1, 11.9,1,1, 27.082, 10626.537, 342.754, 52824.690 23/08/09,12:54:53,01,10,1, 11.9,1,1, 27.082, 10626.536, 342.772, 52824.684 23/08/09,12:54:53,02,10,1, 11.9,1,1, 27.082, 10626.562, 342.781, 52824.699 23/08/09,12:54:53,03,10,1, 11.9,1,1, 27.082, 10626.564, 342.781, 52824.724 23/08/09,12:54:53,04,10,1, 11.9,1,1, 27.082, 10626.586, 342.795, 52824.732 23/08/09,12:54:53,05,10,1, 11.9,1,1, 27.082, 10626.581, 342.760, 52824.699 23/08/09,12:54:53,06,10,1, 11.9,1,1, 27.082, 10626.583, 342.795, 52824.697 23/08/09,12:54:53,07,10,1, 11.9,1,1, 27.082, 10626.598, 342.787, 52824.730 23/08/09,12:54:53,08,10,1, 11.9,1,1, 27.082, 10626.569, 342.776, 52824.708 23/08/09,12:54:53,09,10,1, 11.9,1,1, 27.082, 10626.588, 342.786, 52824.664 23/08/09,12:54:53,10,10,1, 11.9,1,1, 27.082, 10626.593, 342.740, 52824.674 23/08/09,12:54:53,11,10,1, 11.9,1,1, 27.082, 10626.609, 342.751, 52824.710 23/08/09,12:54:53,12,10,1, 11.9,1,1, 27.082, 10626.599, 342.739, 52824.688 23/08/09,12:54:53,13,10,1, 11.9,1,1, 27.082, 10626.632, 342.753, 52824.654 23/08/09,12:54:53,14,10,1, 11.9,1,1, 27.082, 10626.622, 342.769, 52824.686 23/08/09,12:54:53,15,10,1, 11.9,1,1, 27.082, 10626.611, 342.754, 52824.684 23/08/09,12:54:53,16,10,1, 11.9,1,1, 27.082, 10626.628, 342.792, 52824.716 23/08/09,12:54:53,17,10,1, 11.9,1,1, 27.082, 10626.643, 342.760, 52824.659 23/08/09,12:54:53,18,10,1, 11.9,1,1, 27.082, 10626.643, 342.771, 52824.702 23/08/09,12:54:53,19,10,1, 11.9,1,1, 27.082, 10626.651, 342.757, 52824.680 23/08/09,12:54:54,00,10,1, 11.9,1,1, 27.078, 10626.645, 342.757, 52824.680 23/08/09,12:54:54,01,10,1, 11.9,1,1, 27.078, 10626.682, 342.759, 52824.672 23/08/09,12:54:54,02,10,1, 11.9,1,1, 27.078, 10626.663, 342.743, 52824.651 23/08/09,12:54:54,03,10,1, 11.9,1,1, 27.078, 10626.685, 342.725, 52824.653 23/08/09,12:54:54,04,10,1, 11.9,1,1, 27.078, 10626.665, 342.724, 52824.653 23/08/09,12:54:54,05,10,1, 11.9,1,1, 27.078, 10626.664, 342.726, 52824.663 23/08/09,12:54:54,06,10,1, 11.9,1,1, 27.078, 10626.668, 342.733, 52824.639 23/08/09,12:54:54,07,10,1, 11.9,1,1, 27.078, 10626.674, 342.736, 52824.671 23/08/09,12:54:54,08,10,1, 11.9,1,1, 27.078, 10626.685, 342.760, 52824.677 23/08/09,12:54:54,09,10,1, 11.9,1,1, 27.078, 10626.694, 342.770, 52824.704 23/08/09,12:54:54,10,10,1, 11.9,1,1, 27.078, 10626.681, 342.760, 52824.666 23/08/09,12:54:54,11,10,1, 11.9,1,1, 27.078, 10626.710, 342.775, 52824.690 23/08/09,12:54:54,12,10,1, 11.9,1,1, 27.078, 10626.701, 342.770, 52824.672 23/08/09,12:54:54,13,10,1, 11.9,1,1, 27.078, 10626.710, 342.744, 52824.636 23/08/09,12:54:54,14,10,1, 11.9,1,1, 27.078, 10626.725, 342.772, 52824.657 23/08/09,12:54:54,15,10,1, 11.9,1,1, 27.078, 10626.729, 342.755, 52824.644 23/08/09,12:54:54,16,10,1, 11.9,1,1, 27.078, 10626.740, 342.769, 52824.604 23/08/09,12:54:54,17,10,1, 11.9,1,1, 27.078, 10626.732, 342.743, 52824.635 23/08/09,12:54:54,18,10,1, 11.9,1,1, 27.078, 10626.745, 342.733, 52824.651 23/08/09,12:54:54,19,10,1, 11.9,1,1, 27.078, 10626.745, 342.757, 52824.687 23/08/09,12:54:55,00,10,1, 11.9,1,1, 27.084, 10626.737, 342.757, 52824.687 23/08/09,12:54:55,01,10,1, 11.9,1,1, 27.084, 10626.746, 342.784, 52824.683 23/08/09,12:54:55,02,10,1, 11.9,1,1, 27.084, 10626.732, 342.755, 52824.666 23/08/09,12:54:55,03,10,1, 11.9,1,1, 27.084, 10626.747, 342.778, 52824.683 23/08/09,12:54:55,04,10,1, 11.9,1,1, 27.084, 10626.774, 342.760, 52824.705 23/08/09,12:54:55,05,10,1, 11.9,1,1, 27.084, 10626.752, 342.782, 52824.698 23/08/09,12:54:55,06,10,1, 11.9,1,1, 27.084, 10626.780, 342.788, 52824.684 23/08/09,12:54:55,07,10,1, 11.9,1,1, 27.084, 10626.769, 342.748, 52824.629 23/08/09,12:54:55,08,10,1, 11.9,1,1, 27.084, 10626.783, 342.759, 52824.642 23/08/09,12:54:55,09,10,1, 11.9,1,1, 27.084, 10626.778, 342.732, 52824.654 23/08/09,12:54:55,10,10,1, 11.9,1,1, 27.084, 10626.792, 342.740, 52824.593 23/08/09,12:54:55,11,10,1, 11.9,1,1, 27.084, 10626.804, 342.757, 52824.633 23/08/09,12:54:55,12,10,1, 11.9,1,1, 27.084, 10626.780, 342.756, 52824.575 23/08/09,12:54:55,13,10,1, 11.9,1,1, 27.084, 10626.788, 342.776, 52824.613 23/08/09,12:54:55,14,10,1, 11.9,1,1, 27.084, 10626.801, 342.781, 52824.675 23/08/09,12:54:55,15,10,1, 11.9,1,1, 27.084, 10626.801, 342.806, 52824.678 23/08/09,12:54:55,16,10,1, 11.9,1,1, 27.084, 10626.825, 342.777, 52824.691 23/08/09,12:54:55,17,10,1, 11.9,1,1, 27.084, 10626.804, 342.794, 52824.654 23/08/09,12:54:55,18,10,1, 11.9,1,1, 27.084, 10626.796, 342.758, 52824.671 23/08/09,12:54:55,19,10,1, 11.9,1,1, 27.084, 10626.804, 342.774, 52824.670 23/08/09,12:54:56,00,10,1, 11.9,1,1, 27.085, 10626.804, 342.774, 52824.670 23/08/09,12:54:56,01,10,1, 11.9,1,1, 27.085, 10626.803, 342.772, 52824.642 23/08/09,12:54:56,02,10,1, 11.9,1,1, 27.085, 10626.825, 342.785, 52824.643 23/08/09,12:54:56,03,10,1, 11.9,1,1, 27.085, 10626.822, 342.792, 52824.625 23/08/09,12:54:56,04,10,1, 11.9,1,1, 27.085, 10626.808, 342.777, 52824.645 23/08/09,12:54:56,05,10,1, 11.9,1,1, 27.085, 10626.808, 342.805, 52824.668 23/08/09,12:54:56,06,10,1, 11.9,1,1, 27.085, 10626.842, 342.809, 52824.647 23/08/09,12:54:56,07,10,1, 11.9,1,1, 27.085, 10626.836, 342.832, 52824.675 23/08/09,12:54:56,08,10,1, 11.9,1,1, 27.085, 10626.863, 342.833, 52824.690 23/08/09,12:54:56,09,10,1, 11.9,1,1, 27.085, 10626.849, 342.797, 52824.672 23/08/09,12:54:56,10,10,1, 11.9,1,1, 27.085, 10626.839, 342.779, 52824.698 23/08/09,12:54:56,11,10,1, 11.9,1,1, 27.085, 10626.839, 342.774, 52824.652 23/08/09,12:54:56,12,10,1, 11.9,1,1, 27.085, 10626.829, 342.773, 52824.667 23/08/09,12:54:56,13,10,1, 11.9,1,1, 27.085, 10626.828, 342.783, 52824.648 23/08/09,12:54:56,14,10,1, 11.9,1,1, 27.085, 10626.847, 342.801, 52824.688 23/08/09,12:54:56,15,10,1, 11.9,1,1, 27.085, 10626.845, 342.824, 52824.707 23/08/09,12:54:56,16,10,1, 11.9,1,1, 27.085, 10626.855, 342.822, 52824.676 23/08/09,12:54:56,17,10,1, 11.9,1,1, 27.085, 10626.839, 342.824, 52824.706 23/08/09,12:54:56,18,10,1, 11.9,1,1, 27.085, 10626.884, 342.812, 52824.691 23/08/09,12:54:56,19,10,1, 11.9,1,1, 27.085, 10626.869, 342.823, 52824.699 23/08/09,12:54:57,00,10,1, 12.0,1,1, 27.080, 10626.862, 342.823, 52824.699 23/08/09,12:54:57,01,10,1, 12.0,1,1, 27.080, 10626.844, 342.821, 52824.660 23/08/09,12:54:57,02,10,1, 12.0,1,1, 27.080, 10626.895, 342.859, 52824.834 23/08/09,12:54:57,03,10,1, 12.0,1,1, 27.080, 10626.876, 342.862, 52824.902 23/08/09,12:54:57,04,10,1, 12.0,1,1, 27.080, 10626.911, 342.863, 52824.888 23/08/09,12:54:57,05,10,1, 12.0,1,1, 27.080, 10626.872, 342.862, 52824.897 23/08/09,12:54:57,06,10,1, 12.0,1,1, 27.080, 10626.886, 342.854, 52824.894 23/08/09,12:54:57,07,10,1, 12.0,1,1, 27.080, 10626.901, 342.857, 52824.896 23/08/09,12:54:57,08,10,1, 12.0,1,1, 27.080, 10626.898, 342.865, 52824.877 23/08/09,12:54:57,09,10,1, 12.0,1,1, 27.080, 10626.912, 342.875, 52824.875 23/08/09,12:54:57,10,10,1, 12.0,1,1, 27.080, 10626.906, 342.882, 52824.895 23/08/09,12:54:57,11,10,1, 12.0,1,1, 27.080, 10626.915, 342.887, 52824.901 23/08/09,12:54:57,12,10,1, 12.0,1,1, 27.080, 10626.902, 342.903, 52824.890 23/08/09,12:54:57,13,10,1, 12.0,1,1, 27.080, 10626.904, 342.908, 52824.859 23/08/09,12:54:57,14,10,1, 12.0,1,1, 27.080, 10626.897, 342.884, 52824.881 23/08/09,12:54:57,15,10,1, 12.0,1,1, 27.080, 10626.900, 342.910, 52824.872 23/08/09,12:54:57,16,10,1, 12.0,1,1, 27.080, 10626.888, 342.923, 52824.863 23/08/09,12:54:57,17,10,1, 12.0,1,1, 27.080, 10626.892, 342.935, 52824.884 23/08/09,12:54:57,18,10,1, 12.0,1,1, 27.080, 10626.912, 342.932, 52824.906 23/08/09,12:54:57,19,10,1, 12.0,1,1, 27.080, 10626.890, 342.913, 52824.890 23/08/09,12:54:58,00,10,1, 11.9,1,1, 27.085, 10626.887, 342.913, 52824.890 23/08/09,12:54:58,01,10,1, 11.9,1,1, 27.085, 10626.916, 342.949, 52824.876 23/08/09,12:54:58,02,10,1, 11.9,1,1, 27.085, 10626.890, 342.918, 52824.892 23/08/09,12:54:58,03,10,1, 11.9,1,1, 27.085, 10626.904, 342.949, 52824.894 23/08/09,12:54:58,04,10,1, 11.9,1,1, 27.085, 10626.888, 342.948, 52824.896 23/08/09,12:54:58,05,10,1, 11.9,1,1, 27.085, 10626.924, 342.937, 52824.930 23/08/09,12:54:58,06,10,1, 11.9,1,1, 27.085, 10626.907, 342.951, 52824.905 23/08/09,12:54:58,07,10,1, 11.9,1,1, 27.085, 10626.909, 342.948, 52824.895 23/08/09,12:54:58,08,10,1, 11.9,1,1, 27.085, 10626.886, 342.964, 52824.912 23/08/09,12:54:58,09,10,1, 11.9,1,1, 27.085, 10626.886, 342.950, 52824.894 23/08/09,12:54:58,10,10,1, 11.9,1,1, 27.085, 10626.892, 342.967, 52824.868 23/08/09,12:54:58,11,10,1, 11.9,1,1, 27.085, 10626.888, 342.951, 52824.894 23/08/09,12:54:58,12,10,1, 11.9,1,1, 27.085, 10626.892, 342.962, 52824.925 23/08/09,12:54:58,13,10,1, 11.9,1,1, 27.085, 10626.904, 342.960, 52824.877 23/08/09,12:54:58,14,10,1, 11.9,1,1, 27.085, 10626.908, 342.977, 52824.917 23/08/09,12:54:58,15,10,1, 11.9,1,1, 27.085, 10626.911, 342.964, 52824.890 23/08/09,12:54:58,16,10,1, 11.9,1,1, 27.085, 10626.892, 342.984, 52824.925 23/08/09,12:54:58,17,10,1, 11.9,1,1, 27.085, 10626.912, 343.002, 52824.912 23/08/09,12:54:58,18,10,1, 11.9,1,1, 27.085, 10626.873, 342.974, 52824.906 23/08/09,12:54:58,19,10,1, 11.9,1,1, 27.085, 10626.891, 342.980, 52824.901 23/08/09,12:54:59,00,10,1, 11.9,1,1, 27.081, 10626.887, 342.980, 52824.901 23/08/09,12:54:59,01,10,1, 11.9,1,1, 27.081, 10626.881, 342.993, 52824.952 23/08/09,12:54:59,02,10,1, 11.9,1,1, 27.081, 10626.864, 343.026, 52824.960 23/08/09,12:54:59,03,10,1, 11.9,1,1, 27.081, 10626.877, 343.003, 52824.993 23/08/09,12:54:59,04,10,1, 11.9,1,1, 27.081, 10626.849, 343.020, 52824.966 23/08/09,12:54:59,05,10,1, 11.9,1,1, 27.081, 10626.888, 343.019, 52824.974 23/08/09,12:54:59,06,10,1, 11.9,1,1, 27.081, 10626.873, 343.025, 52824.945 23/08/09,12:54:59,07,10,1, 11.9,1,1, 27.081, 10626.867, 343.015, 52824.933 23/08/09,12:54:59,08,10,1, 11.9,1,1, 27.081, 10626.867, 343.029, 52824.946 23/08/09,12:54:59,09,10,1, 11.9,1,1, 27.081, 10626.876, 343.028, 52824.909 23/08/09,12:54:59,10,10,1, 11.9,1,1, 27.081, 10626.873, 343.036, 52824.915 23/08/09,12:54:59,11,10,1, 11.9,1,1, 27.081, 10626.853, 343.052, 52824.921 23/08/09,12:54:59,12,10,1, 11.9,1,1, 27.081, 10626.845, 343.050, 52824.917 23/08/09,12:54:59,13,10,1, 11.9,1,1, 27.081, 10626.857, 343.039, 52824.937 23/08/09,12:54:59,14,10,1, 11.9,1,1, 27.081, 10626.849, 343.067, 52824.927 23/08/09,12:54:59,15,10,1, 11.9,1,1, 27.081, 10626.835, 343.051, 52824.925 23/08/09,12:54:59,16,10,1, 11.9,1,1, 27.081, 10626.843, 343.076, 52824.921 23/08/09,12:54:59,17,10,1, 11.9,1,1, 27.081, 10626.869, 343.085, 52824.948 23/08/09,12:54:59,18,10,1, 11.9,1,1, 27.081, 10626.862, 343.068, 52824.935 23/08/09,12:54:59,19,10,1, 11.9,1,1, 27.081, 10626.854, 343.085, 52824.961 23/08/09,12:55:00,00,10,1, 11.9,1,1, 27.082, 10626.854, 343.085, 52824.961 23/08/09,12:55:00,01,10,1, 11.9,1,1, 27.082, 10626.863, 343.071, 52824.984 23/08/09,12:55:00,02,10,1, 11.9,1,1, 27.082, 10626.837, 343.077, 52824.756 23/08/09,12:55:00,03,10,1, 11.9,1,1, 27.082, 10626.832, 343.035, 52824.725 23/08/09,12:55:00,04,10,1, 11.9,1,1, 27.082, 10626.813, 343.045, 52824.751 23/08/09,12:55:00,05,10,1, 11.9,1,1, 27.082, 10626.822, 343.059, 52824.691 23/08/09,12:55:00,06,10,1, 11.9,1,1, 27.082, 10626.810, 343.051, 52824.689 23/08/09,12:55:00,07,10,1, 11.9,1,1, 27.082, 10626.810, 343.073, 52824.659 23/08/09,12:55:00,08,10,1, 11.9,1,1, 27.082, 10626.812, 343.093, 52824.743 23/08/09,12:55:00,09,10,1, 11.9,1,1, 27.082, 10626.776, 343.119, 52824.718 23/08/09,12:55:00,10,10,1, 11.9,1,1, 27.082, 10626.766, 343.120, 52824.743 23/08/09,12:55:00,11,10,1, 11.9,1,1, 27.082, 10626.808, 343.125, 52824.726 23/08/09,12:55:00,12,10,1, 11.9,1,1, 27.082, 10626.804, 343.115, 52824.759 23/08/09,12:55:00,13,10,1, 11.9,1,1, 27.082, 10626.800, 343.128, 52824.764 23/08/09,12:55:00,14,10,1, 11.9,1,1, 27.082, 10626.795, 343.130, 52824.826 23/08/09,12:55:00,15,10,1, 11.9,1,1, 27.082, 10626.779, 343.095, 52824.757 23/08/09,12:55:00,16,10,1, 11.9,1,1, 27.082, 10626.780, 343.104, 52824.774 23/08/09,12:55:00,17,10,1, 11.9,1,1, 27.082, 10626.793, 343.093, 52824.764 23/08/09,12:55:00,18,10,1, 11.9,1,1, 27.082, 10626.779, 343.108, 52824.770 23/08/09,12:55:00,19,10,1, 11.9,1,1, 27.082, 10626.782, 343.102, 52824.786 23/08/09,12:55:01,00,10,1, 11.9,1,1, 27.082, 10626.779, 343.102, 52824.786 23/08/09,12:55:01,01,10,1, 11.9,1,1, 27.082, 10626.768, 343.165, 52824.768 23/08/09,12:55:01,02,10,1, 11.9,1,1, 27.082, 10626.790, 343.153, 52824.791 23/08/09,12:55:01,03,10,1, 11.9,1,1, 27.082, 10626.775, 343.167, 52824.768 23/08/09,12:55:01,04,10,1, 11.9,1,1, 27.082, 10626.763, 343.176, 52824.813 23/08/09,12:55:01,05,10,1, 11.9,1,1, 27.082, 10626.786, 343.161, 52824.777 23/08/09,12:55:01,06,10,1, 11.9,1,1, 27.082, 10626.771, 343.152, 52824.760 23/08/09,12:55:01,07,10,1, 11.9,1,1, 27.082, 10626.772, 343.166, 52824.736 23/08/09,12:55:01,08,10,1, 11.9,1,1, 27.082, 10626.781, 343.175, 52824.759 23/08/09,12:55:01,09,10,1, 11.9,1,1, 27.082, 10626.769, 343.179, 52824.781 23/08/09,12:55:01,10,10,1, 11.9,1,1, 27.082, 10626.766, 343.209, 52824.783 23/08/09,12:55:01,11,10,1, 11.9,1,1, 27.082, 10626.761, 343.198, 52824.791 23/08/09,12:55:01,12,10,1, 11.9,1,1, 27.082, 10626.786, 343.204, 52824.804 23/08/09,12:55:01,13,10,1, 11.9,1,1, 27.082, 10626.772, 343.233, 52824.814 23/08/09,12:55:01,14,10,1, 11.9,1,1, 27.082, 10626.784, 343.234, 52824.807 23/08/09,12:55:01,15,10,1, 11.9,1,1, 27.082, 10626.781, 343.212, 52824.827 23/08/09,12:55:01,16,10,1, 11.9,1,1, 27.082, 10626.783, 343.192, 52824.820 23/08/09,12:55:01,17,10,1, 11.9,1,1, 27.082, 10626.765, 343.238, 52824.769 23/08/09,12:55:01,18,10,1, 11.9,1,1, 27.082, 10626.763, 343.208, 52824.785 23/08/09,12:55:01,19,10,1, 11.9,1,1, 27.082, 10626.758, 343.204, 52824.798 23/08/09,12:55:02,00,10,1, 11.9,1,1, 27.080, 10626.754, 343.204, 52824.798 23/08/09,12:55:02,01,10,1, 11.9,1,1, 27.080, 10626.757, 343.224, 52824.787 23/08/09,12:55:02,02,10,1, 11.9,1,1, 27.080, 10626.757, 343.251, 52824.800 23/08/09,12:55:02,03,10,1, 11.9,1,1, 27.080, 10626.774, 343.272, 52824.820 23/08/09,12:55:02,04,10,1, 11.9,1,1, 27.080, 10626.744, 343.272, 52824.811 23/08/09,12:55:02,05,10,1, 11.9,1,1, 27.080, 10626.737, 343.288, 52824.851 23/08/09,12:55:02,06,10,1, 11.9,1,1, 27.080, 10626.761, 343.284, 52824.844 23/08/09,12:55:02,07,10,1, 11.9,1,1, 27.080, 10626.756, 343.278, 52824.826 23/08/09,12:55:02,08,10,1, 11.9,1,1, 27.080, 10626.743, 343.272, 52824.807 23/08/09,12:55:02,09,10,1, 11.9,1,1, 27.080, 10626.769, 343.272, 52824.814 23/08/09,12:55:02,10,10,1, 11.9,1,1, 27.080, 10626.743, 343.303, 52824.826 23/08/09,12:55:02,11,10,1, 11.9,1,1, 27.080, 10626.753, 343.288, 52824.859 23/08/09,12:55:02,12,10,1, 11.9,1,1, 27.080, 10626.746, 343.326, 52824.848 23/08/09,12:55:02,13,10,1, 11.9,1,1, 27.080, 10626.737, 343.313, 52824.885 23/08/09,12:55:02,14,10,1, 11.9,1,1, 27.080, 10626.767, 343.341, 52824.877 23/08/09,12:55:02,15,10,1, 11.9,1,1, 27.080, 10626.769, 343.350, 52824.853 23/08/09,12:55:02,16,10,1, 11.9,1,1, 27.080, 10626.756, 343.335, 52824.844 23/08/09,12:55:02,17,10,1, 11.9,1,1, 27.080, 10626.769, 343.335, 52824.825 23/08/09,12:55:02,18,10,1, 11.9,1,1, 27.080, 10626.769, 343.324, 52824.836 23/08/09,12:55:02,19,10,1, 11.9,1,1, 27.080, 10626.755, 343.320, 52824.817 23/08/09,12:55:03,00,10,1, 11.9,1,1, 27.081, 10626.754, 343.320, 52824.817 23/08/09,12:55:03,01,10,1, 11.9,1,1, 27.081, 10626.727, 343.307, 52824.842 23/08/09,12:55:03,02,10,1, 11.9,1,1, 27.081, 10626.749, 343.392, 52824.827 23/08/09,12:55:03,03,10,1, 11.9,1,1, 27.081, 10626.732, 343.382, 52824.879 23/08/09,12:55:03,04,10,1, 11.9,1,1, 27.081, 10626.730, 343.419, 52824.863 23/08/09,12:55:03,05,10,1, 11.9,1,1, 27.081, 10626.768, 343.386, 52824.895 23/08/09,12:55:03,06,10,1, 11.9,1,1, 27.081, 10626.753, 343.417, 52824.881 23/08/09,12:55:03,07,10,1, 11.9,1,1, 27.081, 10626.751, 343.392, 52824.894 23/08/09,12:55:03,08,10,1, 11.9,1,1, 27.081, 10626.756, 343.394, 52824.881 23/08/09,12:55:03,09,10,1, 11.9,1,1, 27.081, 10626.758, 343.389, 52824.863 23/08/09,12:55:03,10,10,1, 11.9,1,1, 27.081, 10626.733, 343.403, 52824.862 23/08/09,12:55:03,11,10,1, 11.9,1,1, 27.081, 10626.733, 343.421, 52824.793 23/08/09,12:55:03,12,10,1, 11.9,1,1, 27.081, 10626.731, 343.447, 52824.875 23/08/09,12:55:03,13,10,1, 11.9,1,1, 27.081, 10626.742, 343.430, 52824.868 23/08/09,12:55:03,14,10,1, 11.9,1,1, 27.081, 10626.768, 343.467, 52824.873 23/08/09,12:55:03,15,10,1, 11.9,1,1, 27.081, 10626.754, 343.472, 52824.870 23/08/09,12:55:03,16,10,1, 11.9,1,1, 27.081, 10626.760, 343.489, 52824.929 23/08/09,12:55:03,17,10,1, 11.9,1,1, 27.081, 10626.761, 343.481, 52824.912 23/08/09,12:55:03,18,10,1, 11.9,1,1, 27.081, 10626.779, 343.463, 52824.922 23/08/09,12:55:03,19,10,1, 11.9,1,1, 27.081, 10626.760, 343.460, 52824.912 23/08/09,12:55:04,00,11,1, 11.9,1,1, 27.081, 10626.754, 343.460, 52824.912 23/08/09,12:55:04,01,11,1, 11.9,1,1, 27.081, 10626.751, 343.479, 52824.925 23/08/09,12:55:04,02,11,1, 11.9,1,1, 27.081, 10626.750, 343.466, 52824.910 23/08/09,12:55:04,03,11,1, 11.9,1,1, 27.081, 10626.737, 343.487, 52824.938 23/08/09,12:55:04,04,11,1, 11.9,1,1, 27.081, 10626.758, 343.529, 52824.956 23/08/09,12:55:04,05,11,1, 11.9,1,1, 27.081, 10626.756, 343.552, 52824.964 23/08/09,12:55:04,06,11,1, 11.9,1,1, 27.081, 10626.765, 343.538, 52824.956 23/08/09,12:55:04,07,11,1, 11.9,1,1, 27.081, 10626.753, 343.547, 52824.912 23/08/09,12:55:04,08,11,1, 11.9,1,1, 27.081, 10626.753, 343.540, 52824.939 23/08/09,12:55:04,09,11,1, 11.9,1,1, 27.081, 10626.771, 343.516, 52824.902 23/08/09,12:55:04,10,11,1, 11.9,1,1, 27.081, 10626.741, 343.540, 52824.910 23/08/09,12:55:04,11,11,1, 11.9,1,1, 27.081, 10626.747, 343.543, 52824.917 23/08/09,12:55:04,12,11,1, 11.9,1,1, 27.081, 10626.754, 343.551, 52824.939 23/08/09,12:55:04,13,11,1, 11.9,1,1, 27.081, 10626.713, 343.568, 52824.943 23/08/09,12:55:04,14,11,1, 11.9,1,1, 27.081, 10626.755, 343.590, 52824.939 23/08/09,12:55:04,15,11,1, 11.9,1,1, 27.081, 10626.735, 343.598, 52824.990 23/08/09,12:55:04,16,11,1, 11.9,1,1, 27.081, 10626.742, 343.611, 52825.021 23/08/09,12:55:04,17,11,1, 11.9,1,1, 27.081, 10626.742, 343.613, 52825.011 23/08/09,12:55:04,18,11,1, 11.9,1,1, 27.081, 10626.748, 343.585, 52825.016 23/08/09,12:55:04,19,11,1, 11.9,1,1, 27.081, 10626.732, 343.570, 52824.946 23/08/09,12:55:05,00,11,1, 11.9,1,1, 27.083, 10626.729, 343.570, 52824.946 23/08/09,12:55:05,01,11,1, 11.9,1,1, 27.083, 10626.734, 343.596, 52824.958 23/08/09,12:55:05,02,11,1, 11.9,1,1, 27.083, 10626.741, 343.631, 52824.935 23/08/09,12:55:05,03,11,1, 11.9,1,1, 27.083, 10626.727, 343.617, 52824.955 23/08/09,12:55:05,04,11,1, 11.9,1,1, 27.083, 10626.732, 343.635, 52824.941 23/08/09,12:55:05,05,11,1, 11.9,1,1, 27.083, 10626.732, 343.650, 52824.967 23/08/09,12:55:05,06,11,1, 11.9,1,1, 27.083, 10626.725, 343.649, 52824.972 23/08/09,12:55:05,07,11,1, 11.9,1,1, 27.083, 10626.747, 343.672, 52824.940 23/08/09,12:55:05,08,11,1, 11.9,1,1, 27.083, 10626.742, 343.631, 52824.935 23/08/09,12:55:05,09,11,1, 11.9,1,1, 27.083, 10626.732, 343.647, 52824.909 23/08/09,12:55:05,10,11,1, 11.9,1,1, 27.083, 10626.703, 343.649, 52824.966 23/08/09,12:55:05,11,11,1, 11.9,1,1, 27.083, 10626.724, 343.647, 52824.973 23/08/09,12:55:05,12,11,1, 11.9,1,1, 27.083, 10626.741, 343.648, 52824.993 23/08/09,12:55:05,13,11,1, 11.9,1,1, 27.083, 10626.729, 343.667, 52824.959 23/08/09,12:55:05,14,11,1, 11.9,1,1, 27.083, 10626.749, 343.705, 52824.971 23/08/09,12:55:05,15,11,1, 11.9,1,1, 27.083, 10626.744, 343.685, 52825.017 23/08/09,12:55:05,16,11,1, 11.9,1,1, 27.083, 10626.718, 343.720, 52825.010 23/08/09,12:55:05,17,11,1, 11.9,1,1, 27.083, 10626.743, 343.698, 52824.984 23/08/09,12:55:05,18,11,1, 11.9,1,1, 27.083, 10626.709, 343.680, 52824.973 23/08/09,12:55:05,19,11,1, 11.9,1,1, 27.083, 10626.741, 343.675, 52824.993 23/08/09,12:55:06,00,10,1, 11.9,1,1, 27.084, 10626.737, 343.675, 52824.993 23/08/09,12:55:06,01,10,1, 11.9,1,1, 27.084, 10626.720, 343.698, 52824.940 23/08/09,12:55:06,02,10,1, 11.9,1,1, 27.084, 10626.733, 343.719, 52824.979 23/08/09,12:55:06,03,10,1, 11.9,1,1, 27.084, 10626.745, 343.737, 52824.968 23/08/09,12:55:06,04,10,1, 11.9,1,1, 27.084, 10626.737, 343.731, 52824.984 23/08/09,12:55:06,05,10,1, 11.9,1,1, 27.084, 10626.734, 343.747, 52825.009 23/08/09,12:55:06,06,10,1, 11.9,1,1, 27.084, 10626.742, 343.722, 52825.022 23/08/09,12:55:06,07,10,1, 11.9,1,1, 27.084, 10626.727, 343.730, 52825.006 23/08/09,12:55:06,08,10,1, 11.9,1,1, 27.084, 10626.734, 343.739, 52825.008 23/08/09,12:55:06,09,10,1, 11.9,1,1, 27.084, 10626.729, 343.731, 52825.007 23/08/09,12:55:06,10,10,1, 11.9,1,1, 27.084, 10626.720, 343.749, 52825.017 23/08/09,12:55:06,11,10,1, 11.9,1,1, 27.084, 10626.709, 343.759, 52825.059 23/08/09,12:55:06,12,10,1, 11.9,1,1, 27.084, 10626.721, 343.807, 52825.018 23/08/09,12:55:06,13,10,1, 11.9,1,1, 27.084, 10626.711, 343.818, 52825.005 23/08/09,12:55:06,14,10,1, 11.9,1,1, 27.084, 10626.739, 343.816, 52825.020 23/08/09,12:55:06,15,10,1, 11.9,1,1, 27.084, 10626.714, 343.830, 52825.019 23/08/09,12:55:06,16,10,1, 11.9,1,1, 27.084, 10626.732, 343.818, 52825.019 23/08/09,12:55:06,17,10,1, 11.9,1,1, 27.084, 10626.736, 343.801, 52825.032 23/08/09,12:55:06,18,10,1, 11.9,1,1, 27.084, 10626.740, 343.794, 52824.972 23/08/09,12:55:06,19,10,1, 11.9,1,1, 27.084, 10626.739, 343.804, 52824.992 23/08/09,12:55:07,00,11,1, 11.8,1,1, 27.080, 10626.737, 343.804, 52824.992 23/08/09,12:55:07,01,11,1, 11.8,1,1, 27.080, 10626.732, 343.849, 52825.060 23/08/09,12:55:07,02,11,1, 11.8,1,1, 27.080, 10626.711, 343.848, 52825.063 23/08/09,12:55:07,03,11,1, 11.8,1,1, 27.080, 10626.729, 343.851, 52825.107 23/08/09,12:55:07,04,11,1, 11.8,1,1, 27.080, 10626.733, 343.864, 52825.108 23/08/09,12:55:07,05,11,1, 11.8,1,1, 27.080, 10626.697, 343.848, 52825.067 23/08/09,12:55:07,06,11,1, 11.8,1,1, 27.080, 10626.723, 343.859, 52825.088 23/08/09,12:55:07,07,11,1, 11.8,1,1, 27.080, 10626.691, 343.868, 52825.089 23/08/09,12:55:07,08,11,1, 11.8,1,1, 27.080, 10626.693, 343.847, 52825.055 23/08/09,12:55:07,09,11,1, 11.8,1,1, 27.080, 10626.699, 343.866, 52825.071 23/08/09,12:55:07,10,11,1, 11.8,1,1, 27.080, 10626.706, 343.886, 52825.093 23/08/09,12:55:07,11,11,1, 11.8,1,1, 27.080, 10626.702, 343.894, 52825.095 23/08/09,12:55:07,12,11,1, 11.8,1,1, 27.080, 10626.720, 343.921, 52825.105 23/08/09,12:55:07,13,11,1, 11.8,1,1, 27.080, 10626.718, 343.914, 52825.082 23/08/09,12:55:07,14,11,1, 11.8,1,1, 27.080, 10626.708, 343.907, 52825.074 23/08/09,12:55:07,15,11,1, 11.8,1,1, 27.080, 10626.707, 343.911, 52825.069 23/08/09,12:55:07,16,11,1, 11.8,1,1, 27.080, 10626.673, 343.915, 52825.076 23/08/09,12:55:07,17,11,1, 11.8,1,1, 27.080, 10626.700, 343.882, 52825.035 23/08/09,12:55:07,18,11,1, 11.8,1,1, 27.080, 10626.680, 343.908, 52825.040 23/08/09,12:55:07,19,11,1, 11.8,1,1, 27.080, 10626.690, 343.918, 52825.087 23/08/09,12:55:08,00,11,1, 11.8,1,1, 27.085, 10626.687, 343.918, 52825.087 23/08/09,12:55:08,01,11,1, 11.8,1,1, 27.085, 10626.681, 343.991, 52825.074 23/08/09,12:55:08,02,11,1, 11.8,1,1, 27.085, 10626.694, 343.961, 52825.097 23/08/09,12:55:08,03,11,1, 11.8,1,1, 27.085, 10626.714, 343.970, 52825.074 23/08/09,12:55:08,04,11,1, 11.8,1,1, 27.085, 10626.696, 343.972, 52825.093 23/08/09,12:55:08,05,11,1, 11.8,1,1, 27.085, 10626.683, 343.944, 52825.059 23/08/09,12:55:08,06,11,1, 11.8,1,1, 27.085, 10626.687, 343.939, 52825.056 23/08/09,12:55:08,07,11,1, 11.8,1,1, 27.085, 10626.674, 343.945, 52825.058 23/08/09,12:55:08,08,11,1, 11.8,1,1, 27.085, 10626.684, 343.958, 52825.044 23/08/09,12:55:08,09,11,1, 11.8,1,1, 27.085, 10626.689, 343.994, 52825.057 23/08/09,12:55:08,10,11,1, 11.8,1,1, 27.085, 10626.697, 344.001, 52825.077 23/08/09,12:55:08,11,11,1, 11.8,1,1, 27.085, 10626.677, 344.018, 52825.086 23/08/09,12:55:08,12,11,1, 11.8,1,1, 27.085, 10626.686, 344.025, 52825.068 23/08/09,12:55:08,13,11,1, 11.8,1,1, 27.085, 10626.664, 344.013, 52825.032 23/08/09,12:55:08,14,11,1, 11.8,1,1, 27.085, 10626.672, 344.000, 52825.055 23/08/09,12:55:08,15,11,1, 11.8,1,1, 27.085, 10626.654, 344.013, 52825.036 23/08/09,12:55:08,16,11,1, 11.8,1,1, 27.085, 10626.656, 344.014, 52825.045 23/08/09,12:55:08,17,11,1, 11.8,1,1, 27.085, 10626.669, 344.029, 52825.059 23/08/09,12:55:08,18,11,1, 11.8,1,1, 27.085, 10626.677, 344.073, 52825.097 23/08/09,12:55:08,19,11,1, 11.8,1,1, 27.085, 10626.675, 344.089, 52825.117 23/08/09,12:55:09,00,11,1, 11.8,1,1, 27.086, 10626.670, 344.089, 52825.117 23/08/09,12:55:09,01,11,1, 11.8,1,1, 27.086, 10626.664, 344.050, 52825.106 23/08/09,12:55:09,02,11,1, 11.8,1,1, 27.086, 10626.674, 344.060, 52825.090 23/08/09,12:55:09,03,11,1, 11.8,1,1, 27.086, 10626.662, 344.053, 52825.097 23/08/09,12:55:09,04,11,1, 11.8,1,1, 27.086, 10626.677, 344.053, 52825.098 23/08/09,12:55:09,05,11,1, 11.8,1,1, 27.086, 10626.676, 344.077, 52825.075 23/08/09,12:55:09,06,11,1, 11.8,1,1, 27.086, 10626.680, 344.100, 52825.081 23/08/09,12:55:09,07,11,1, 11.8,1,1, 27.086, 10626.662, 344.114, 52825.082 23/08/09,12:55:09,08,11,1, 11.8,1,1, 27.086, 10626.689, 344.144, 52825.106 23/08/09,12:55:09,09,11,1, 11.8,1,1, 27.086, 10626.673, 344.109, 52825.120 23/08/09,12:55:09,10,11,1, 11.8,1,1, 27.086, 10626.648, 344.104, 52825.123 23/08/09,12:55:09,11,11,1, 11.8,1,1, 27.086, 10626.657, 344.111, 52825.104 23/08/09,12:55:09,12,11,1, 11.8,1,1, 27.086, 10626.658, 344.114, 52825.087 23/08/09,12:55:09,13,11,1, 11.8,1,1, 27.086, 10626.677, 344.114, 52825.085 23/08/09,12:55:09,14,11,1, 11.8,1,1, 27.086, 10626.658, 344.124, 52825.122 23/08/09,12:55:09,15,11,1, 11.8,1,1, 27.086, 10626.673, 344.161, 52825.144 23/08/09,12:55:09,16,11,1, 11.8,1,1, 27.086, 10626.663, 344.174, 52825.157 23/08/09,12:55:09,17,11,1, 11.8,1,1, 27.086, 10626.663, 344.204, 52825.170 23/08/09,12:55:09,18,11,1, 11.8,1,1, 27.086, 10626.660, 344.183, 52825.133 23/08/09,12:55:09,19,11,1, 11.8,1,1, 27.086, 10626.666, 344.157, 52825.118 23/08/09,12:55:10,00,11,1, 11.8,1,1, 27.082, 10626.662, 344.157, 52825.118 23/08/09,12:55:10,01,11,1, 11.8,1,1, 27.082, 10626.671, 344.156, 52825.083 23/08/09,12:55:10,02,11,1, 11.8,1,1, 27.082, 10626.651, 344.170, 52825.060 23/08/09,12:55:10,03,11,1, 11.8,1,1, 27.082, 10626.663, 344.192, 52825.087 23/08/09,12:55:10,04,11,1, 11.8,1,1, 27.082, 10626.690, 344.215, 52825.114 23/08/09,12:55:10,05,11,1, 11.8,1,1, 27.082, 10626.680, 344.206, 52825.104 23/08/09,12:55:10,06,11,1, 11.8,1,1, 27.082, 10626.672, 344.205, 52825.129 23/08/09,12:55:10,07,11,1, 11.8,1,1, 27.082, 10626.674, 344.203, 52825.145 23/08/09,12:55:10,08,11,1, 11.8,1,1, 27.082, 10626.673, 344.206, 52825.132 23/08/09,12:55:10,09,11,1, 11.8,1,1, 27.082, 10626.709, 344.191, 52825.133 23/08/09,12:55:10,10,11,1, 11.8,1,1, 27.082, 10626.692, 344.234, 52825.162 23/08/09,12:55:10,11,11,1, 11.8,1,1, 27.082, 10626.669, 344.222, 52825.163 23/08/09,12:55:10,12,11,1, 11.8,1,1, 27.082, 10626.687, 344.219, 52825.142 23/08/09,12:55:10,13,11,1, 11.8,1,1, 27.082, 10626.720, 344.254, 52825.171 23/08/09,12:55:10,14,11,1, 11.8,1,1, 27.082, 10626.691, 344.261, 52825.152 23/08/09,12:55:10,15,11,1, 11.8,1,1, 27.082, 10626.697, 344.240, 52825.158 23/08/09,12:55:10,16,11,1, 11.8,1,1, 27.082, 10626.689, 344.268, 52825.153 23/08/09,12:55:10,17,11,1, 11.8,1,1, 27.082, 10626.691, 344.236, 52825.112 23/08/09,12:55:10,18,11,1, 11.8,1,1, 27.082, 10626.667, 344.225, 52825.088 23/08/09,12:55:10,19,11,1, 11.8,1,1, 27.082, 10626.661, 344.252, 52825.099 23/08/09,12:55:11,00,11,1, 11.9,1,1, 27.085, 10626.653, 344.252, 52825.099 23/08/09,12:55:11,01,11,1, 11.9,1,1, 27.085, 10626.665, 344.280, 52825.129 23/08/09,12:55:11,02,11,1, 11.9,1,1, 27.085, 10626.677, 344.256, 52825.140 23/08/09,12:55:11,03,11,1, 11.9,1,1, 27.085, 10626.675, 344.247, 52825.156 23/08/09,12:55:11,04,11,1, 11.9,1,1, 27.085, 10626.663, 344.267, 52825.133 23/08/09,12:55:11,05,11,1, 11.9,1,1, 27.085, 10626.681, 344.245, 52825.126 23/08/09,12:55:11,06,11,1, 11.9,1,1, 27.085, 10626.682, 344.243, 52825.145 23/08/09,12:55:11,07,11,1, 11.9,1,1, 27.085, 10626.681, 344.254, 52825.127 23/08/09,12:55:11,08,11,1, 11.9,1,1, 27.085, 10626.676, 344.302, 52825.169 23/08/09,12:55:11,09,11,1, 11.9,1,1, 27.085, 10626.665, 344.294, 52825.173 23/08/09,12:55:11,10,11,1, 11.9,1,1, 27.085, 10626.709, 344.304, 52825.161 23/08/09,12:55:11,11,11,1, 11.9,1,1, 27.085, 10626.716, 344.307, 52825.162 23/08/09,12:55:11,12,11,1, 11.9,1,1, 27.085, 10626.661, 344.324, 52825.138 23/08/09,12:55:11,13,11,1, 11.9,1,1, 27.085, 10626.684, 344.303, 52825.161 23/08/09,12:55:11,14,11,1, 11.9,1,1, 27.085, 10626.683, 344.309, 52825.122 23/08/09,12:55:11,15,11,1, 11.9,1,1, 27.085, 10626.670, 344.301, 52825.136 23/08/09,12:55:11,16,11,1, 11.9,1,1, 27.085, 10626.685, 344.342, 52825.162 23/08/09,12:55:11,17,11,1, 11.9,1,1, 27.085, 10626.684, 344.347, 52825.163 23/08/09,12:55:11,18,11,1, 11.9,1,1, 27.085, 10626.687, 344.342, 52825.143 23/08/09,12:55:11,19,11,1, 11.9,1,1, 27.085, 10626.706, 344.359, 52825.173 23/08/09,12:55:12,00,11,1, 11.9,1,1, 27.087, 10626.704, 344.359, 52825.173 23/08/09,12:55:12,01,11,1, 11.9,1,1, 27.087, 10626.707, 344.352, 52825.169 23/08/09,12:55:12,02,11,1, 11.9,1,1, 27.087, 10626.683, 344.349, 52825.158 23/08/09,12:55:12,03,11,1, 11.9,1,1, 27.087, 10626.703, 344.349, 52825.137 23/08/09,12:55:12,04,11,1, 11.9,1,1, 27.087, 10626.702, 344.403, 52825.187 23/08/09,12:55:12,05,11,1, 11.9,1,1, 27.087, 10626.701, 344.393, 52825.165 23/08/09,12:55:12,06,11,1, 11.9,1,1, 27.087, 10626.725, 344.414, 52825.177 23/08/09,12:55:12,07,11,1, 11.9,1,1, 27.087, 10626.710, 344.404, 52825.192 23/08/09,12:55:12,08,11,1, 11.9,1,1, 27.087, 10626.717, 344.406, 52825.191 23/08/09,12:55:12,09,11,1, 11.9,1,1, 27.087, 10626.725, 344.364, 52825.145 23/08/09,12:55:12,10,11,1, 11.9,1,1, 27.087, 10626.717, 344.390, 52825.167 23/08/09,12:55:12,11,11,1, 11.9,1,1, 27.087, 10626.696, 344.403, 52825.138 23/08/09,12:55:12,12,11,1, 11.9,1,1, 27.087, 10626.718, 344.426, 52825.171 23/08/09,12:55:12,13,11,1, 11.9,1,1, 27.087, 10626.720, 344.424, 52825.191 23/08/09,12:55:12,14,11,1, 11.9,1,1, 27.087, 10626.743, 344.423, 52825.193 23/08/09,12:55:12,15,11,1, 11.9,1,1, 27.087, 10626.742, 344.426, 52825.194 23/08/09,12:55:12,16,11,1, 11.9,1,1, 27.087, 10626.723, 344.410, 52825.131 23/08/09,12:55:12,17,11,1, 11.9,1,1, 27.087, 10626.736, 344.423, 52825.194 23/08/09,12:55:12,18,11,1, 11.9,1,1, 27.087, 10626.710, 344.413, 52825.138 23/08/09,12:55:12,19,11,1, 11.9,1,1, 27.087, 10626.742, 344.455, 52825.155 23/08/09,12:55:13,00,11,1, 11.9,1,1, 27.082, 10626.737, 344.455, 52825.155 23/08/09,12:55:13,01,11,1, 11.9,1,1, 27.082, 10626.734, 344.469, 52825.202 23/08/09,12:55:13,02,11,1, 11.9,1,1, 27.082, 10626.729, 344.471, 52825.195 23/08/09,12:55:13,03,11,1, 11.9,1,1, 27.082, 10626.749, 344.451, 52825.181 23/08/09,12:55:13,04,11,1, 11.9,1,1, 27.082, 10626.758, 344.460, 52825.177 23/08/09,12:55:13,05,11,1, 11.9,1,1, 27.082, 10626.737, 344.438, 52825.207 23/08/09,12:55:13,06,11,1, 11.9,1,1, 27.082, 10626.725, 344.460, 52825.155 23/08/09,12:55:13,07,11,1, 11.9,1,1, 27.082, 10626.751, 344.476, 52825.154 23/08/09,12:55:13,08,11,1, 11.9,1,1, 27.082, 10626.736, 344.506, 52825.211 23/08/09,12:55:13,09,11,1, 11.9,1,1, 27.082, 10626.762, 344.527, 52825.218 23/08/09,12:55:13,10,11,1, 11.9,1,1, 27.082, 10626.775, 344.493, 52825.212 23/08/09,12:55:13,11,11,1, 11.9,1,1, 27.082, 10626.771, 344.499, 52825.188 23/08/09,12:55:13,12,11,1, 11.9,1,1, 27.082, 10626.769, 344.477, 52825.187 23/08/09,12:55:13,13,11,1, 11.9,1,1, 27.082, 10626.766, 344.491, 52825.184 23/08/09,12:55:13,14,11,1, 11.9,1,1, 27.082, 10626.754, 344.503, 52825.207 23/08/09,12:55:13,15,11,1, 11.9,1,1, 27.082, 10626.755, 344.522, 52825.250 23/08/09,12:55:13,16,11,1, 11.9,1,1, 27.082, 10626.773, 344.534, 52825.243 23/08/09,12:55:13,17,11,1, 11.9,1,1, 27.082, 10626.781, 344.546, 52825.274 23/08/09,12:55:13,18,11,1, 11.9,1,1, 27.082, 10626.775, 344.547, 52825.258 23/08/09,12:55:13,19,11,1, 11.9,1,1, 27.082, 10626.761, 344.512, 52825.249 23/08/09,12:55:14,00,11,1, 11.9,1,1, 27.083, 10626.754, 344.512, 52825.249 23/08/09,12:55:14,01,11,1, 11.9,1,1, 27.083, 10626.750, 344.504, 52825.202 23/08/09,12:55:14,02,11,1, 11.9,1,1, 27.083, 10626.746, 344.539, 52825.206 23/08/09,12:55:14,03,11,1, 11.9,1,1, 27.083, 10626.761, 344.559, 52825.207 23/08/09,12:55:14,04,11,1, 11.9,1,1, 27.083, 10626.739, 344.571, 52825.217 23/08/09,12:55:14,05,11,1, 11.9,1,1, 27.083, 10626.751, 344.569, 52825.212 23/08/09,12:55:14,06,11,1, 11.9,1,1, 27.083, 10626.768, 344.565, 52825.242 23/08/09,12:55:14,07,11,1, 11.9,1,1, 27.083, 10626.771, 344.540, 52825.203 23/08/09,12:55:14,08,11,1, 11.9,1,1, 27.083, 10626.792, 344.538, 52825.246 23/08/09,12:55:14,09,11,1, 11.9,1,1, 27.083, 10626.767, 344.543, 52825.230 23/08/09,12:55:14,10,11,1, 11.9,1,1, 27.083, 10626.757, 344.574, 52825.192 23/08/09,12:55:14,11,11,1, 11.9,1,1, 27.083, 10626.769, 344.575, 52825.203 23/08/09,12:55:14,12,11,1, 11.9,1,1, 27.083, 10626.739, 344.598, 52825.220 23/08/09,12:55:14,13,11,1, 11.9,1,1, 27.083, 10626.768, 344.591, 52825.224 23/08/09,12:55:14,14,11,1, 11.9,1,1, 27.083, 10626.771, 344.581, 52825.188 23/08/09,12:55:14,15,11,1, 11.9,1,1, 27.083, 10626.745, 344.595, 52825.212 23/08/09,12:55:14,16,11,1, 11.9,1,1, 27.083, 10626.762, 344.586, 52825.161 23/08/09,12:55:14,17,11,1, 11.9,1,1, 27.083, 10626.748, 344.582, 52825.165 23/08/09,12:55:14,18,11,1, 11.9,1,1, 27.083, 10626.758, 344.611, 52825.166 23/08/09,12:55:14,19,11,1, 11.9,1,1, 27.083, 10626.754, 344.646, 52825.180 23/08/09,12:55:15,00,11,1, 11.8,1,1, 27.083, 10626.754, 344.646, 52825.180 23/08/09,12:55:15,01,11,1, 11.8,1,1, 27.083, 10626.793, 344.595, 52825.208 23/08/09,12:55:15,02,11,1, 11.8,1,1, 27.083, 10626.775, 344.599, 52825.188 23/08/09,12:55:15,03,11,1, 11.8,1,1, 27.083, 10626.768, 344.592, 52825.186 23/08/09,12:55:15,04,11,1, 11.8,1,1, 27.083, 10626.766, 344.606, 52825.169 23/08/09,12:55:15,05,11,1, 11.8,1,1, 27.083, 10626.775, 344.598, 52825.218 23/08/09,12:55:15,06,11,1, 11.8,1,1, 27.083, 10626.770, 344.642, 52825.237 23/08/09,12:55:15,07,11,1, 11.8,1,1, 27.083, 10626.744, 344.652, 52825.213 23/08/09,12:55:15,08,11,1, 11.8,1,1, 27.083, 10626.777, 344.638, 52825.232 23/08/09,12:55:15,09,11,1, 11.8,1,1, 27.083, 10626.766, 344.622, 52825.209 23/08/09,12:55:15,10,11,1, 11.8,1,1, 27.083, 10626.770, 344.628, 52825.229 23/08/09,12:55:15,11,11,1, 11.8,1,1, 27.083, 10626.779, 344.601, 52825.183 23/08/09,12:55:15,12,11,1, 11.8,1,1, 27.083, 10626.778, 344.623, 52825.216 23/08/09,12:55:15,13,11,1, 11.8,1,1, 27.083, 10626.763, 344.678, 52825.251 23/08/09,12:55:15,14,11,1, 11.8,1,1, 27.083, 10626.798, 344.684, 52825.229 23/08/09,12:55:15,15,11,1, 11.8,1,1, 27.083, 10626.776, 344.689, 52825.198 23/08/09,12:55:15,16,11,1, 11.8,1,1, 27.083, 10626.777, 344.674, 52825.204 23/08/09,12:55:15,17,11,1, 11.8,1,1, 27.083, 10626.774, 344.656, 52825.223 23/08/09,12:55:15,18,11,1, 11.8,1,1, 27.083, 10626.774, 344.680, 52825.200 23/08/09,12:55:15,19,11,1, 11.8,1,1, 27.083, 10626.765, 344.682, 52825.214 23/08/09,12:55:16,00,10,1, 12.0,1,1, 27.084, 10626.762, 344.682, 52825.214 23/08/09,12:55:16,01,10,1, 12.0,1,1, 27.084, 10626.762, 344.706, 52825.229 23/08/09,12:55:16,02,10,1, 12.0,1,1, 27.084, 10626.766, 344.696, 52825.255 23/08/09,12:55:16,03,10,1, 12.0,1,1, 27.084, 10626.771, 344.699, 52825.242 23/08/09,12:55:16,04,10,1, 12.0,1,1, 27.084, 10626.741, 344.675, 52825.201 23/08/09,12:55:16,05,10,1, 12.0,1,1, 27.084, 10626.743, 344.673, 52825.202 23/08/09,12:55:16,06,10,1, 12.0,1,1, 27.084, 10626.736, 344.676, 52825.173 23/08/09,12:55:16,07,10,1, 12.0,1,1, 27.084, 10626.750, 344.708, 52825.201 23/08/09,12:55:16,08,10,1, 12.0,1,1, 27.084, 10626.753, 344.715, 52825.198 23/08/09,12:55:16,09,10,1, 12.0,1,1, 27.084, 10626.760, 344.726, 52825.198 23/08/09,12:55:16,10,10,1, 12.0,1,1, 27.084, 10626.745, 344.730, 52825.233 23/08/09,12:55:16,11,10,1, 12.0,1,1, 27.084, 10626.772, 344.711, 52825.204 23/08/09,12:55:16,12,10,1, 12.0,1,1, 27.084, 10626.761, 344.697, 52825.180 23/08/09,12:55:16,13,10,1, 12.0,1,1, 27.084, 10626.745, 344.716, 52825.200 23/08/09,12:55:16,14,10,1, 12.0,1,1, 27.084, 10626.747, 344.724, 52825.193 23/08/09,12:55:16,15,10,1, 12.0,1,1, 27.084, 10626.742, 344.741, 52825.218 23/08/09,12:55:16,16,10,1, 12.0,1,1, 27.084, 10626.746, 344.767, 52825.191 23/08/09,12:55:16,17,10,1, 12.0,1,1, 27.084, 10626.747, 344.740, 52825.215 23/08/09,12:55:16,18,10,1, 12.0,1,1, 27.084, 10626.761, 344.739, 52825.254 23/08/09,12:55:16,19,10,1, 12.0,1,1, 27.084, 10626.757, 344.730, 52825.233 23/08/09,12:55:17,00,10,1, 11.9,1,1, 27.082, 10626.754, 344.730, 52825.233 23/08/09,12:55:17,01,10,1, 11.9,1,1, 27.082, 10626.751, 344.726, 52825.190 23/08/09,12:55:17,02,10,1, 11.9,1,1, 27.082, 10626.739, 344.771, 52825.218 23/08/09,12:55:17,03,10,1, 11.9,1,1, 27.082, 10626.772, 344.784, 52825.216 23/08/09,12:55:17,04,10,1, 11.9,1,1, 27.082, 10626.763, 344.782, 52825.201 23/08/09,12:55:17,05,10,1, 11.9,1,1, 27.082, 10626.752, 344.774, 52825.213 23/08/09,12:55:17,06,10,1, 11.9,1,1, 27.082, 10626.755, 344.751, 52825.185 23/08/09,12:55:17,07,10,1, 11.9,1,1, 27.082, 10626.765, 344.790, 52825.193 23/08/09,12:55:17,08,10,1, 11.9,1,1, 27.082, 10626.756, 344.768, 52825.161 23/08/09,12:55:17,09,10,1, 11.9,1,1, 27.082, 10626.759, 344.803, 52825.185 23/08/09,12:55:17,10,10,1, 11.9,1,1, 27.082, 10626.745, 344.809, 52825.218 23/08/09,12:55:17,11,10,1, 11.9,1,1, 27.082, 10626.759, 344.813, 52825.228 23/08/09,12:55:17,12,10,1, 11.9,1,1, 27.082, 10626.759, 344.810, 52825.180 23/08/09,12:55:17,13,10,1, 11.9,1,1, 27.082, 10626.734, 344.803, 52825.192 23/08/09,12:55:17,14,10,1, 11.9,1,1, 27.082, 10626.747, 344.784, 52825.208 23/08/09,12:55:17,15,10,1, 11.9,1,1, 27.082, 10626.763, 344.809, 52825.241 23/08/09,12:55:17,16,10,1, 11.9,1,1, 27.082, 10626.735, 344.818, 52825.205 23/08/09,12:55:17,17,10,1, 11.9,1,1, 27.082, 10626.741, 344.836, 52825.211 23/08/09,12:55:17,18,10,1, 11.9,1,1, 27.082, 10626.766, 344.848, 52825.235 23/08/09,12:55:17,19,10,1, 11.9,1,1, 27.082, 10626.755, 344.840, 52825.236 23/08/09,12:55:18,00,11,1, 11.9,1,1, 27.081, 10626.754, 344.840, 52825.236 23/08/09,12:55:18,01,11,1, 11.9,1,1, 27.081, 10626.767, 344.826, 52825.220 23/08/09,12:55:18,02,11,1, 11.9,1,1, 27.081, 10626.769, 344.817, 52825.225 23/08/09,12:55:18,03,11,1, 11.9,1,1, 27.081, 10626.769, 344.822, 52825.204 23/08/09,12:55:18,04,11,1, 11.9,1,1, 27.081, 10626.760, 344.844, 52825.204 23/08/09,12:55:18,05,11,1, 11.9,1,1, 27.081, 10626.738, 344.854, 52825.216 23/08/09,12:55:18,06,11,1, 11.9,1,1, 27.081, 10626.774, 344.904, 52825.239 23/08/09,12:55:18,07,11,1, 11.9,1,1, 27.081, 10626.781, 344.864, 52825.262 23/08/09,12:55:18,08,11,1, 11.9,1,1, 27.081, 10626.767, 344.849, 52825.233 23/08/09,12:55:18,09,11,1, 11.9,1,1, 27.081, 10626.774, 344.848, 52825.204 23/08/09,12:55:18,10,11,1, 11.9,1,1, 27.081, 10626.758, 344.836, 52825.208 23/08/09,12:55:18,11,11,1, 11.9,1,1, 27.081, 10626.763, 344.861, 52825.238 23/08/09,12:55:18,12,11,1, 11.9,1,1, 27.081, 10626.755, 344.893, 52825.240 23/08/09,12:55:18,13,11,1, 11.9,1,1, 27.081, 10626.780, 344.909, 52825.247 23/08/09,12:55:18,14,11,1, 11.9,1,1, 27.081, 10626.761, 344.913, 52825.288 23/08/09,12:55:18,15,11,1, 11.9,1,1, 27.081, 10626.780, 344.924, 52825.295 23/08/09,12:55:18,16,11,1, 11.9,1,1, 27.081, 10626.772, 344.889, 52825.241 23/08/09,12:55:18,17,11,1, 11.9,1,1, 27.081, 10626.766, 344.875, 52825.216 23/08/09,12:55:18,18,11,1, 11.9,1,1, 27.081, 10626.767, 344.859, 52825.223 23/08/09,12:55:18,19,11,1, 11.9,1,1, 27.081, 10626.757, 344.885, 52825.236 23/08/09,12:55:19,00,11,1, 11.9,1,1, 27.081, 10626.754, 344.885, 52825.236 23/08/09,12:55:19,01,11,1, 11.9,1,1, 27.081, 10626.787, 344.916, 52825.270 23/08/09,12:55:19,02,11,1, 11.9,1,1, 27.081, 10626.761, 344.937, 52825.290 23/08/09,12:55:19,03,11,1, 11.9,1,1, 27.081, 10626.756, 344.896, 52825.256 23/08/09,12:55:19,04,11,1, 11.9,1,1, 27.081, 10626.764, 344.891, 52825.290 23/08/09,12:55:19,05,11,1, 11.9,1,1, 27.081, 10626.776, 344.899, 52825.265 23/08/09,12:55:19,06,11,1, 11.9,1,1, 27.081, 10626.747, 344.891, 52825.296 23/08/09,12:55:19,07,11,1, 11.9,1,1, 27.081, 10626.774, 344.936, 52825.278 23/08/09,12:55:19,08,11,1, 11.9,1,1, 27.081, 10626.797, 344.956, 52825.283 23/08/09,12:55:19,09,11,1, 11.9,1,1, 27.081, 10626.797, 344.935, 52825.273 23/08/09,12:55:19,10,11,1, 11.9,1,1, 27.081, 10626.790, 344.928, 52825.271 23/08/09,12:55:19,11,11,1, 11.9,1,1, 27.081, 10626.806, 344.927, 52825.270 23/08/09,12:55:19,12,11,1, 11.9,1,1, 27.081, 10626.797, 344.897, 52825.228 23/08/09,12:55:19,13,11,1, 11.9,1,1, 27.081, 10626.790, 344.933, 52825.218 23/08/09,12:55:19,14,11,1, 11.9,1,1, 27.081, 10626.783, 344.946, 52825.207 23/08/09,12:55:19,15,11,1, 11.9,1,1, 27.081, 10626.804, 344.975, 52825.249 23/08/09,12:55:19,16,11,1, 11.9,1,1, 27.081, 10626.812, 344.961, 52825.282 23/08/09,12:55:19,17,11,1, 11.9,1,1, 27.081, 10626.806, 344.949, 52825.241 23/08/09,12:55:19,18,11,1, 11.9,1,1, 27.081, 10626.784, 344.921, 52825.227 23/08/09,12:55:19,19,11,1, 11.9,1,1, 27.081, 10626.794, 344.921, 52825.271 23/08/09,12:55:20,00,11,1, 11.9,1,1, 27.084, 10626.787, 344.921, 52825.271 23/08/09,12:55:20,01,11,1, 11.9,1,1, 27.084, 10626.819, 344.965, 52825.266 23/08/09,12:55:20,02,11,1, 11.9,1,1, 27.084, 10626.817, 344.964, 52825.253 23/08/09,12:55:20,03,11,1, 11.9,1,1, 27.084, 10626.819, 344.976, 52825.294 23/08/09,12:55:20,04,11,1, 11.9,1,1, 27.084, 10626.822, 344.974, 52825.263 23/08/09,12:55:20,05,11,1, 11.9,1,1, 27.084, 10626.824, 344.914, 52825.261 23/08/09,12:55:20,06,11,1, 11.9,1,1, 27.084, 10626.823, 344.922, 52825.258 23/08/09,12:55:20,07,11,1, 11.9,1,1, 27.084, 10626.850, 344.946, 52825.230 23/08/09,12:55:20,08,11,1, 11.9,1,1, 27.084, 10626.811, 344.982, 52825.236 23/08/09,12:55:20,09,11,1, 11.9,1,1, 27.084, 10626.824, 345.002, 52825.257 23/08/09,12:55:20,10,11,1, 11.9,1,1, 27.084, 10626.834, 345.004, 52825.270 23/08/09,12:55:20,11,11,1, 11.9,1,1, 27.084, 10626.832, 345.001, 52825.237 23/08/09,12:55:20,12,11,1, 11.9,1,1, 27.084, 10626.846, 345.000, 52825.254 23/08/09,12:55:20,13,11,1, 11.9,1,1, 27.084, 10626.835, 344.975, 52825.207 23/08/09,12:55:20,14,11,1, 11.9,1,1, 27.084, 10626.835, 344.986, 52825.234 23/08/09,12:55:20,15,11,1, 11.9,1,1, 27.084, 10626.817, 345.003, 52825.260 23/08/09,12:55:20,16,11,1, 11.9,1,1, 27.084, 10626.827, 345.020, 52825.287 23/08/09,12:55:20,17,11,1, 11.9,1,1, 27.084, 10626.827, 345.045, 52825.268 23/08/09,12:55:20,18,11,1, 11.9,1,1, 27.084, 10626.856, 345.026, 52825.266 23/08/09,12:55:20,19,11,1, 11.9,1,1, 27.084, 10626.858, 345.009, 52825.291 23/08/09,12:55:21,00,10,1, 11.9,1,1, 27.084, 10626.854, 345.009, 52825.291 23/08/09,12:55:21,01,10,1, 11.9,1,1, 27.084, 10626.875, 345.002, 52825.252 23/08/09,12:55:21,02,10,1, 11.9,1,1, 27.084, 10626.829, 344.974, 52825.258 23/08/09,12:55:21,03,10,1, 11.9,1,1, 27.084, 10626.856, 345.042, 52825.307 23/08/09,12:55:21,04,10,1, 11.9,1,1, 27.084, 10626.885, 345.044, 52825.317 23/08/09,12:55:21,05,10,1, 11.9,1,1, 27.084, 10626.879, 345.063, 52825.294 23/08/09,12:55:21,06,10,1, 11.9,1,1, 27.084, 10626.874, 345.014, 52825.259 23/08/09,12:55:21,07,10,1, 11.9,1,1, 27.084, 10626.884, 345.030, 52825.246 23/08/09,12:55:21,08,10,1, 11.9,1,1, 27.084, 10626.851, 344.999, 52825.271 23/08/09,12:55:21,09,10,1, 11.9,1,1, 27.084, 10626.871, 345.030, 52825.222 23/08/09,12:55:21,10,10,1, 11.9,1,1, 27.084, 10626.895, 345.007, 52825.277 23/08/09,12:55:21,11,10,1, 11.9,1,1, 27.084, 10626.878, 345.056, 52825.286 23/08/09,12:55:21,12,10,1, 11.9,1,1, 27.084, 10626.914, 345.043, 52825.338 23/08/09,12:55:21,13,10,1, 11.9,1,1, 27.084, 10626.909, 345.029, 52825.291 23/08/09,12:55:21,14,10,1, 11.9,1,1, 27.084, 10626.881, 345.027, 52825.324 23/08/09,12:55:21,15,10,1, 11.9,1,1, 27.084, 10626.878, 345.017, 52825.274 23/08/09,12:55:21,16,10,1, 11.9,1,1, 27.084, 10626.902, 345.023, 52825.283 23/08/09,12:55:21,17,10,1, 11.9,1,1, 27.084, 10626.873, 345.021, 52825.246 23/08/09,12:55:21,18,10,1, 11.9,1,1, 27.084, 10626.899, 345.053, 52825.330 23/08/09,12:55:21,19,10,1, 11.9,1,1, 27.084, 10626.921, 345.044, 52825.335 23/08/09,12:55:22,00,10,1, 11.9,1,1, 27.083, 10626.920, 345.044, 52825.335 23/08/09,12:55:22,01,10,1, 11.9,1,1, 27.083, 10626.906, 345.024, 52825.259 23/08/09,12:55:22,02,10,1, 11.9,1,1, 27.083, 10626.904, 345.017, 52825.286 23/08/09,12:55:22,03,10,1, 11.9,1,1, 27.083, 10626.917, 345.005, 52825.266 23/08/09,12:55:22,04,10,1, 11.9,1,1, 27.083, 10626.906, 345.036, 52825.275 23/08/09,12:55:22,05,10,1, 11.9,1,1, 27.083, 10626.943, 345.038, 52825.302 23/08/09,12:55:22,06,10,1, 11.9,1,1, 27.083, 10626.937, 345.057, 52825.288 23/08/09,12:55:22,07,10,1, 11.9,1,1, 27.083, 10626.915, 345.077, 52825.286 23/08/09,12:55:22,08,10,1, 11.9,1,1, 27.083, 10626.903, 345.043, 52825.257 23/08/09,12:55:22,09,10,1, 11.9,1,1, 27.083, 10626.950, 345.043, 52825.308 23/08/09,12:55:22,10,10,1, 11.9,1,1, 27.083, 10626.925, 345.017, 52825.249 23/08/09,12:55:22,11,10,1, 11.9,1,1, 27.083, 10626.902, 345.021, 52825.293 23/08/09,12:55:22,12,10,1, 11.9,1,1, 27.083, 10626.923, 345.047, 52825.287 23/08/09,12:55:22,13,10,1, 11.9,1,1, 27.083, 10626.950, 345.076, 52825.285 23/08/09,12:55:22,14,10,1, 11.9,1,1, 27.083, 10626.960, 345.057, 52825.298 23/08/09,12:55:22,15,10,1, 11.9,1,1, 27.083, 10626.948, 345.032, 52825.277 23/08/09,12:55:22,16,10,1, 11.9,1,1, 27.083, 10626.944, 345.027, 52825.253 23/08/09,12:55:22,17,10,1, 11.9,1,1, 27.083, 10626.919, 345.049, 52825.252 23/08/09,12:55:22,18,10,1, 11.9,1,1, 27.083, 10626.942, 345.068, 52825.235 23/08/09,12:55:22,19,10,1, 11.9,1,1, 27.083, 10626.949, 345.073, 52825.275 23/08/09,12:55:23,00,11,1, 11.9,1,1, 27.088, 10626.945, 345.073, 52825.275 23/08/09,12:55:23,01,11,1, 11.9,1,1, 27.088, 10626.962, 345.082, 52825.314 23/08/09,12:55:23,02,11,1, 11.9,1,1, 27.088, 10626.932, 345.072, 52825.305 23/08/09,12:55:23,03,11,1, 11.9,1,1, 27.088, 10626.960, 345.066, 52825.262 23/08/09,12:55:23,04,11,1, 11.9,1,1, 27.088, 10626.952, 345.050, 52825.275 23/08/09,12:55:23,05,11,1, 11.9,1,1, 27.088, 10626.972, 345.036, 52825.297 23/08/09,12:55:23,06,11,1, 11.9,1,1, 27.088, 10626.942, 345.090, 52825.294 23/08/09,12:55:23,07,11,1, 11.9,1,1, 27.088, 10626.953, 345.100, 52825.294 23/08/09,12:55:23,08,11,1, 11.9,1,1, 27.088, 10626.977, 345.089, 52825.311 23/08/09,12:55:23,09,11,1, 11.9,1,1, 27.088, 10626.951, 345.076, 52825.300 23/08/09,12:55:23,10,11,1, 11.9,1,1, 27.088, 10626.954, 345.063, 52825.248 23/08/09,12:55:23,11,11,1, 11.9,1,1, 27.088, 10626.962, 345.052, 52825.249 23/08/09,12:55:23,12,11,1, 11.9,1,1, 27.088, 10626.941, 345.052, 52825.235 23/08/09,12:55:23,13,11,1, 11.9,1,1, 27.088, 10626.963, 345.061, 52825.265 23/08/09,12:55:23,14,11,1, 11.9,1,1, 27.088, 10626.970, 345.087, 52825.263 23/08/09,12:55:23,15,11,1, 11.9,1,1, 27.088, 10626.977, 345.096, 52825.265 23/08/09,12:55:23,16,11,1, 11.9,1,1, 27.088, 10626.969, 345.054, 52825.285 23/08/09,12:55:23,17,11,1, 11.9,1,1, 27.088, 10626.994, 345.062, 52825.285 23/08/09,12:55:23,18,11,1, 11.9,1,1, 27.088, 10626.973, 345.019, 52825.237 23/08/09,12:55:23,19,11,1, 11.9,1,1, 27.088, 10626.992, 345.030, 52825.278 23/08/09,12:55:24,00,11,1, 11.9,1,1, 27.084, 10626.987, 345.030, 52825.278 23/08/09,12:55:24,01,11,1, 11.9,1,1, 27.084, 10626.963, 345.070, 52825.301 23/08/09,12:55:24,02,11,1, 11.9,1,1, 27.084, 10626.959, 345.066, 52825.319 23/08/09,12:55:24,03,11,1, 11.9,1,1, 27.084, 10627.001, 345.062, 52825.280 23/08/09,12:55:24,04,11,1, 11.9,1,1, 27.084, 10626.988, 345.036, 52825.276 23/08/09,12:55:24,05,11,1, 11.9,1,1, 27.084, 10626.971, 345.034, 52825.251 23/08/09,12:55:24,06,11,1, 11.9,1,1, 27.084, 10626.964, 345.035, 52825.267 23/08/09,12:55:24,07,11,1, 11.9,1,1, 27.084, 10626.982, 345.042, 52825.281 23/08/09,12:55:24,08,11,1, 11.9,1,1, 27.084, 10626.980, 345.054, 52825.261 23/08/09,12:55:24,09,11,1, 11.9,1,1, 27.084, 10626.991, 345.065, 52825.265 23/08/09,12:55:24,10,11,1, 11.9,1,1, 27.084, 10626.998, 345.075, 52825.250 23/08/09,12:55:24,11,11,1, 11.9,1,1, 27.084, 10626.983, 345.031, 52825.267 23/08/09,12:55:24,12,11,1, 11.9,1,1, 27.084, 10627.013, 345.038, 52825.255 23/08/09,12:55:24,13,11,1, 11.9,1,1, 27.084, 10626.979, 345.033, 52825.242 23/08/09,12:55:24,14,11,1, 11.9,1,1, 27.084, 10626.992, 345.067, 52825.259 23/08/09,12:55:24,15,11,1, 11.9,1,1, 27.084, 10627.012, 345.066, 52825.280 23/08/09,12:55:24,16,11,1, 11.9,1,1, 27.084, 10627.016, 345.074, 52825.298 23/08/09,12:55:24,17,11,1, 11.9,1,1, 27.084, 10627.000, 345.071, 52825.300 23/08/09,12:55:24,18,11,1, 11.9,1,1, 27.084, 10627.028, 345.052, 52825.265 23/08/09,12:55:24,19,11,1, 11.9,1,1, 27.084, 10627.016, 345.047, 52825.221 23/08/09,12:55:25,00,11,1, 11.9,1,1, 27.089, 10627.012, 345.047, 52825.221 23/08/09,12:55:25,01,11,1, 11.9,1,1, 27.089, 10627.004, 345.076, 52825.261 23/08/09,12:55:25,02,11,1, 11.9,1,1, 27.089, 10627.034, 345.076, 52825.281 23/08/09,12:55:25,03,11,1, 11.9,1,1, 27.089, 10627.015, 345.092, 52825.271 23/08/09,12:55:25,04,11,1, 11.9,1,1, 27.089, 10627.030, 345.064, 52825.229 23/08/09,12:55:25,05,11,1, 11.9,1,1, 27.089, 10627.026, 345.054, 52825.243 23/08/09,12:55:25,06,11,1, 11.9,1,1, 27.089, 10627.021, 345.024, 52825.230 23/08/09,12:55:25,07,11,1, 11.9,1,1, 27.089, 10627.032, 345.031, 52825.270 23/08/09,12:55:25,08,11,1, 11.9,1,1, 27.089, 10627.035, 345.081, 52825.262 23/08/09,12:55:25,09,11,1, 11.9,1,1, 27.089, 10627.023, 345.085, 52825.275 23/08/09,12:55:25,10,11,1, 11.9,1,1, 27.089, 10627.041, 345.060, 52825.319 23/08/09,12:55:25,11,11,1, 11.9,1,1, 27.089, 10627.041, 345.049, 52825.285 23/08/09,12:55:25,12,11,1, 11.9,1,1, 27.089, 10627.033, 345.011, 52825.273 23/08/09,12:55:25,13,11,1, 11.9,1,1, 27.089, 10627.038, 345.004, 52825.256 23/08/09,12:55:25,14,11,1, 11.9,1,1, 27.089, 10627.038, 345.049, 52825.263 23/08/09,12:55:25,15,11,1, 11.9,1,1, 27.089, 10627.034, 345.074, 52825.319 23/08/09,12:55:25,16,11,1, 11.9,1,1, 27.089, 10627.047, 345.068, 52825.301 23/08/09,12:55:25,17,11,1, 11.9,1,1, 27.089, 10627.055, 345.049, 52825.313 23/08/09,12:55:25,18,11,1, 11.9,1,1, 27.089, 10627.054, 345.043, 52825.295 23/08/09,12:55:25,19,11,1, 11.9,1,1, 27.089, 10627.043, 345.021, 52825.285 23/08/09,12:55:26,00,11,1, 11.8,1,1, 27.088, 10627.037, 345.021, 52825.285 23/08/09,12:55:26,01,11,1, 11.8,1,1, 27.088, 10627.051, 345.030, 52825.259 23/08/09,12:55:26,02,11,1, 11.8,1,1, 27.088, 10627.044, 345.086, 52825.304 23/08/09,12:55:26,03,11,1, 11.8,1,1, 27.088, 10627.062, 345.083, 52825.304 23/08/09,12:55:26,04,11,1, 11.8,1,1, 27.088, 10627.085, 345.034, 52825.266 23/08/09,12:55:26,05,11,1, 11.8,1,1, 27.088, 10627.061, 345.024, 52825.276 23/08/09,12:55:26,06,11,1, 11.8,1,1, 27.088, 10627.077, 345.024, 52825.260 23/08/09,12:55:26,07,11,1, 11.8,1,1, 27.088, 10627.066, 345.033, 52825.268 23/08/09,12:55:26,08,11,1, 11.8,1,1, 27.088, 10627.075, 345.049, 52825.279 23/08/09,12:55:26,09,11,1, 11.8,1,1, 27.088, 10627.087, 345.059, 52825.294 23/08/09,12:55:26,10,11,1, 11.8,1,1, 27.088, 10627.100, 345.060, 52825.323 23/08/09,12:55:26,11,11,1, 11.8,1,1, 27.088, 10627.096, 345.039, 52825.253 23/08/09,12:55:26,12,11,1, 11.8,1,1, 27.088, 10627.087, 345.029, 52825.286 23/08/09,12:55:26,13,11,1, 11.8,1,1, 27.088, 10627.079, 345.033, 52825.279 23/08/09,12:55:26,14,11,1, 11.8,1,1, 27.088, 10627.089, 345.018, 52825.259 23/08/09,12:55:26,15,11,1, 11.8,1,1, 27.088, 10627.105, 345.049, 52825.278 23/08/09,12:55:26,16,11,1, 11.8,1,1, 27.088, 10627.103, 345.065, 52825.304 23/08/09,12:55:26,17,11,1, 11.8,1,1, 27.088, 10627.116, 345.054, 52825.277 23/08/09,12:55:26,18,11,1, 11.8,1,1, 27.088, 10627.074, 345.029, 52825.301 23/08/09,12:55:26,19,11,1, 11.8,1,1, 27.088, 10627.104, 345.027, 52825.268 23/08/09,12:55:27,00,11,1, 11.9,1,1, 27.088, 10627.096, 345.027, 52825.268 23/08/09,12:55:27,01,11,1, 11.9,1,1, 27.088, 10627.074, 345.030, 52825.249 23/08/09,12:55:27,02,11,1, 11.9,1,1, 27.088, 10627.120, 345.060, 52825.315 23/08/09,12:55:27,03,11,1, 11.9,1,1, 27.088, 10627.111, 345.044, 52825.328 23/08/09,12:55:27,04,11,1, 11.9,1,1, 27.088, 10627.103, 345.044, 52825.348 23/08/09,12:55:27,05,11,1, 11.9,1,1, 27.088, 10627.115, 345.028, 52825.323 23/08/09,12:55:27,06,11,1, 11.9,1,1, 27.088, 10627.126, 345.011, 52825.270 23/08/09,12:55:27,07,11,1, 11.9,1,1, 27.088, 10627.110, 345.016, 52825.291 23/08/09,12:55:27,08,11,1, 11.9,1,1, 27.088, 10627.130, 345.016, 52825.294 23/08/09,12:55:27,09,11,1, 11.9,1,1, 27.088, 10627.107, 345.060, 52825.296 23/08/09,12:55:27,10,11,1, 11.9,1,1, 27.088, 10627.128, 345.035, 52825.318 23/08/09,12:55:27,11,11,1, 11.9,1,1, 27.088, 10627.144, 345.030, 52825.308 23/08/09,12:55:27,12,11,1, 11.9,1,1, 27.088, 10627.158, 345.006, 52825.274 23/08/09,12:55:27,13,11,1, 11.9,1,1, 27.088, 10627.149, 344.990, 52825.234 23/08/09,12:55:27,14,11,1, 11.9,1,1, 27.088, 10627.159, 345.024, 52825.282 23/08/09,12:55:27,15,11,1, 11.9,1,1, 27.088, 10627.159, 345.032, 52825.290 23/08/09,12:55:27,16,11,1, 11.9,1,1, 27.088, 10627.173, 345.052, 52825.302 23/08/09,12:55:27,17,11,1, 11.9,1,1, 27.088, 10627.178, 345.043, 52825.285 23/08/09,12:55:27,18,11,1, 11.9,1,1, 27.088, 10627.159, 345.018, 52825.314 23/08/09,12:55:27,19,11,1, 11.9,1,1, 27.088, 10627.174, 345.004, 52825.302 23/08/09,12:55:28,00,11,1, 11.9,1,1, 27.087, 10627.171, 345.004, 52825.302 23/08/09,12:55:28,01,11,1, 11.9,1,1, 27.087, 10627.161, 345.002, 52825.267 23/08/09,12:55:28,02,11,1, 11.9,1,1, 27.087, 10627.166, 345.033, 52825.290 23/08/09,12:55:28,03,11,1, 11.9,1,1, 27.087, 10627.195, 345.028, 52825.316 23/08/09,12:55:28,04,11,1, 11.9,1,1, 27.087, 10627.201, 345.045, 52825.289 23/08/09,12:55:28,05,11,1, 11.9,1,1, 27.087, 10627.179, 345.026, 52825.292 23/08/09,12:55:28,06,11,1, 11.9,1,1, 27.087, 10627.160, 344.992, 52825.285 23/08/09,12:55:28,07,11,1, 11.9,1,1, 27.087, 10627.172, 344.977, 52825.257 23/08/09,12:55:28,08,11,1, 11.9,1,1, 27.087, 10627.164, 345.016, 52825.282 23/08/09,12:55:28,09,11,1, 11.9,1,1, 27.087, 10627.181, 345.042, 52825.285 23/08/09,12:55:28,10,11,1, 11.9,1,1, 27.087, 10627.176, 345.047, 52825.298 23/08/09,12:55:28,11,11,1, 11.9,1,1, 27.087, 10627.185, 345.023, 52825.296 23/08/09,12:55:28,12,11,1, 11.9,1,1, 27.087, 10627.191, 344.997, 52825.282 23/08/09,12:55:28,13,11,1, 11.9,1,1, 27.087, 10627.188, 344.995, 52825.265 23/08/09,12:55:28,14,11,1, 11.9,1,1, 27.087, 10627.213, 345.006, 52825.291 23/08/09,12:55:28,15,11,1, 11.9,1,1, 27.087, 10627.198, 345.024, 52825.315 23/08/09,12:55:28,16,11,1, 11.9,1,1, 27.087, 10627.219, 345.029, 52825.349 23/08/09,12:55:28,17,11,1, 11.9,1,1, 27.087, 10627.219, 344.994, 52825.280 23/08/09,12:55:28,18,11,1, 11.9,1,1, 27.087, 10627.219, 345.000, 52825.289 23/08/09,12:55:28,19,11,1, 11.9,1,1, 27.087, 10627.176, 344.993, 52825.238 23/08/09,12:55:29,00,11,1, 11.9,1,1, 27.084, 10627.171, 344.993, 52825.238 23/08/09,12:55:29,01,11,1, 11.9,1,1, 27.084, 10627.210, 344.984, 52825.254 23/08/09,12:55:29,02,11,1, 11.9,1,1, 27.084, 10627.220, 345.000, 52825.282 23/08/09,12:55:29,03,11,1, 11.9,1,1, 27.084, 10627.225, 345.017, 52825.307 23/08/09,12:55:29,04,11,1, 11.9,1,1, 27.084, 10627.214, 344.988, 52825.277 23/08/09,12:55:29,05,11,1, 11.9,1,1, 27.084, 10627.230, 344.967, 52825.293 23/08/09,12:55:29,06,11,1, 11.9,1,1, 27.084, 10627.222, 344.958, 52825.286 23/08/09,12:55:29,07,11,1, 11.9,1,1, 27.084, 10627.215, 344.972, 52825.301 23/08/09,12:55:29,08,11,1, 11.9,1,1, 27.084, 10627.210, 345.003, 52825.302 23/08/09,12:55:29,09,11,1, 11.9,1,1, 27.084, 10627.235, 345.043, 52825.323 23/08/09,12:55:29,10,11,1, 11.9,1,1, 27.084, 10627.258, 345.011, 52825.301 23/08/09,12:55:29,11,11,1, 11.9,1,1, 27.084, 10627.231, 344.981, 52825.285 23/08/09,12:55:29,12,11,1, 11.9,1,1, 27.084, 10627.227, 344.974, 52825.300 23/08/09,12:55:29,13,11,1, 11.9,1,1, 27.084, 10627.238, 344.972, 52825.280 23/08/09,12:55:29,14,11,1, 11.9,1,1, 27.084, 10627.225, 344.994, 52825.282 23/08/09,12:55:29,15,11,1, 11.9,1,1, 27.084, 10627.247, 345.020, 52825.298 23/08/09,12:55:29,16,11,1, 11.9,1,1, 27.084, 10627.243, 345.020, 52825.334 23/08/09,12:55:29,17,11,1, 11.9,1,1, 27.084, 10627.242, 344.985, 52825.309 23/08/09,12:55:29,18,11,1, 11.9,1,1, 27.084, 10627.238, 344.968, 52825.284 23/08/09,12:55:29,19,11,1, 11.9,1,1, 27.084, 10627.259, 344.954, 52825.253 23/08/09,12:55:30,00,11,1, 11.9,1,1, 27.088, 10627.254, 344.954, 52825.253 23/08/09,12:55:30,01,11,1, 11.9,1,1, 27.088, 10627.240, 344.998, 52825.300 23/08/09,12:55:30,02,11,1, 11.9,1,1, 27.088, 10627.260, 344.991, 52825.319 23/08/09,12:55:30,03,11,1, 11.9,1,1, 27.088, 10627.246, 344.989, 52825.337 23/08/09,12:55:30,04,11,1, 11.9,1,1, 27.088, 10627.259, 344.971, 52825.333 23/08/09,12:55:30,05,11,1, 11.9,1,1, 27.088, 10627.273, 344.955, 52825.297 23/08/09,12:55:30,06,11,1, 11.9,1,1, 27.088, 10627.235, 344.976, 52825.310 23/08/09,12:55:30,07,11,1, 11.9,1,1, 27.088, 10627.242, 344.993, 52825.272 23/08/09,12:55:30,08,11,1, 11.9,1,1, 27.088, 10627.258, 344.984, 52825.320 23/08/09,12:55:30,09,11,1, 11.9,1,1, 27.088, 10627.256, 344.976, 52825.299 23/08/09,12:55:30,10,11,1, 11.9,1,1, 27.088, 10627.261, 344.959, 52825.279 23/08/09,12:55:30,11,11,1, 11.9,1,1, 27.088, 10627.259, 344.940, 52825.258 23/08/09,12:55:30,12,11,1, 11.9,1,1, 27.088, 10627.278, 344.946, 52825.264 23/08/09,12:55:30,13,11,1, 11.9,1,1, 27.088, 10627.268, 344.956, 52825.269 23/08/09,12:55:30,14,11,1, 11.9,1,1, 27.088, 10627.274, 344.968, 52825.285 23/08/09,12:55:30,15,11,1, 11.9,1,1, 27.088, 10627.256, 344.990, 52825.300 23/08/09,12:55:30,16,11,1, 11.9,1,1, 27.088, 10627.277, 344.973, 52825.313 23/08/09,12:55:30,17,11,1, 11.9,1,1, 27.088, 10627.258, 344.940, 52825.254 23/08/09,12:55:30,18,11,1, 11.9,1,1, 27.088, 10627.260, 344.948, 52825.301 23/08/09,12:55:30,19,11,1, 11.9,1,1, 27.088, 10627.253, 344.959, 52825.288 23/08/09,12:55:31,00,10,1, 11.9,1,1, 27.084, 10627.246, 344.959, 52825.288 23/08/09,12:55:31,01,10,1, 11.9,1,1, 27.084, 10627.275, 344.971, 52825.305 23/08/09,12:55:31,02,10,1, 11.9,1,1, 27.084, 10627.255, 344.972, 52825.309 23/08/09,12:55:31,03,10,1, 11.9,1,1, 27.084, 10627.266, 344.941, 52825.289 23/08/09,12:55:31,04,10,1, 11.9,1,1, 27.084, 10627.238, 344.952, 52825.285 23/08/09,12:55:31,05,10,1, 11.9,1,1, 27.084, 10627.251, 344.947, 52825.277 23/08/09,12:55:31,06,10,1, 11.9,1,1, 27.084, 10627.225, 344.976, 52825.294 23/08/09,12:55:31,07,10,1, 11.9,1,1, 27.084, 10627.257, 344.989, 52825.314 23/08/09,12:55:31,08,10,1, 11.9,1,1, 27.084, 10627.265, 344.976, 52825.320 23/08/09,12:55:31,09,10,1, 11.9,1,1, 27.084, 10627.269, 344.940, 52825.296 23/08/09,12:55:31,10,10,1, 11.9,1,1, 27.084, 10627.260, 344.924, 52825.263 23/08/09,12:55:31,11,10,1, 11.9,1,1, 27.084, 10627.262, 344.923, 52825.312 23/08/09,12:55:31,12,10,1, 11.9,1,1, 27.084, 10627.243, 344.960, 52825.316 23/08/09,12:55:31,13,10,1, 11.9,1,1, 27.084, 10627.263, 344.984, 52825.266 23/08/09,12:55:31,14,10,1, 11.9,1,1, 27.084, 10627.275, 344.972, 52825.334 23/08/09,12:55:31,15,10,1, 11.9,1,1, 27.084, 10627.271, 344.943, 52825.295 23/08/09,12:55:31,16,10,1, 11.9,1,1, 27.084, 10627.259, 344.935, 52825.293 23/08/09,12:55:31,17,10,1, 11.9,1,1, 27.084, 10627.277, 344.919, 52825.305 23/08/09,12:55:31,18,10,1, 11.9,1,1, 27.084, 10627.263, 344.929, 52825.277 23/08/09,12:55:31,19,10,1, 11.9,1,1, 27.084, 10627.271, 344.953, 52825.316 23/08/09,12:55:32,00,10,1, 11.9,1,1, 27.086, 10627.263, 344.953, 52825.316 23/08/09,12:55:32,01,10,1, 11.9,1,1, 27.086, 10627.261, 344.906, 52825.314 23/08/09,12:55:32,02,10,1, 11.9,1,1, 27.086, 10627.253, 344.903, 52825.245 23/08/09,12:55:32,03,10,1, 11.9,1,1, 27.086, 10627.260, 344.911, 52825.245 23/08/09,12:55:32,04,10,1, 11.9,1,1, 27.086, 10627.235, 344.943, 52825.265 23/08/09,12:55:32,05,10,1, 11.9,1,1, 27.086, 10627.252, 344.980, 52825.283 23/08/09,12:55:32,06,10,1, 11.9,1,1, 27.086, 10627.235, 344.958, 52825.263 23/08/09,12:55:32,07,10,1, 11.9,1,1, 27.086, 10627.257, 344.933, 52825.263 23/08/09,12:55:32,08,10,1, 11.9,1,1, 27.086, 10627.230, 344.904, 52825.268 23/08/09,12:55:32,09,10,1, 11.9,1,1, 27.086, 10627.227, 344.904, 52825.288 23/08/09,12:55:32,10,10,1, 11.9,1,1, 27.086, 10627.228, 344.929, 52825.269 23/08/09,12:55:32,11,10,1, 11.9,1,1, 27.086, 10627.253, 344.976, 52825.321 23/08/09,12:55:32,12,10,1, 11.9,1,1, 27.086, 10627.248, 344.957, 52825.319 23/08/09,12:55:32,13,10,1, 11.9,1,1, 27.086, 10627.258, 344.946, 52825.309 23/08/09,12:55:32,14,10,1, 11.9,1,1, 27.086, 10627.247, 344.914, 52825.251 23/08/09,12:55:32,15,10,1, 11.9,1,1, 27.086, 10627.215, 344.907, 52825.253 23/08/09,12:55:32,16,10,1, 11.9,1,1, 27.086, 10627.215, 344.927, 52825.282 23/08/09,12:55:32,17,10,1, 11.9,1,1, 27.086, 10627.265, 344.968, 52825.262 23/08/09,12:55:32,18,10,1, 11.9,1,1, 27.086, 10627.246, 344.938, 52825.243 23/08/09,12:55:32,19,10,1, 11.9,1,1, 27.086, 10627.244, 344.937, 52825.287 23/08/09,12:55:33,00,10,1, 11.9,1,1, 27.088, 10627.238, 344.937, 52825.287 23/08/09,12:55:33,01,10,1, 11.9,1,1, 27.088, 10627.230, 344.925, 52825.252 23/08/09,12:55:33,02,10,1, 11.9,1,1, 27.088, 10627.207, 344.915, 52825.234 23/08/09,12:55:33,03,10,1, 11.9,1,1, 27.088, 10627.232, 344.930, 52825.290 23/08/09,12:55:33,04,10,1, 11.9,1,1, 27.088, 10627.236, 344.963, 52825.303 23/08/09,12:55:33,05,10,1, 11.9,1,1, 27.088, 10627.222, 344.944, 52825.296 23/08/09,12:55:33,06,10,1, 11.9,1,1, 27.088, 10627.225, 344.925, 52825.272 23/08/09,12:55:33,07,10,1, 11.9,1,1, 27.088, 10627.196, 344.914, 52825.257 23/08/09,12:55:33,08,10,1, 11.9,1,1, 27.088, 10627.205, 344.942, 52825.277 23/08/09,12:55:33,09,10,1, 11.9,1,1, 27.088, 10627.227, 344.973, 52825.304 23/08/09,12:55:33,10,10,1, 11.9,1,1, 27.088, 10627.226, 344.968, 52825.280 23/08/09,12:55:33,11,10,1, 11.9,1,1, 27.088, 10627.235, 344.964, 52825.284 23/08/09,12:55:33,12,10,1, 11.9,1,1, 27.088, 10627.203, 344.929, 52825.263 23/08/09,12:55:33,13,10,1, 11.9,1,1, 27.088, 10627.197, 344.918, 52825.286 23/08/09,12:55:33,14,10,1, 11.9,1,1, 27.088, 10627.202, 344.955, 52825.270 23/08/09,12:55:33,15,10,1, 11.9,1,1, 27.088, 10627.196, 344.948, 52825.286 23/08/09,12:55:33,16,10,1, 11.9,1,1, 27.088, 10627.213, 344.978, 52825.343 23/08/09,12:55:33,17,10,1, 11.9,1,1, 27.088, 10627.215, 344.953, 52825.307 23/08/09,12:55:33,18,10,1, 11.9,1,1, 27.088, 10627.192, 344.945, 52825.247 23/08/09,12:55:33,19,10,1, 11.9,1,1, 27.088, 10627.181, 344.952, 52825.267 23/08/09,12:55:34,00,10,1, 11.9,1,1, 27.088, 10627.179, 344.952, 52825.267 23/08/09,12:55:34,01,10,1, 11.9,1,1, 27.088, 10627.172, 344.991, 52825.314 23/08/09,12:55:34,02,10,1, 11.9,1,1, 27.088, 10627.204, 344.986, 52825.337 23/08/09,12:55:34,03,10,1, 11.9,1,1, 27.088, 10627.182, 344.955, 52825.302 23/08/09,12:55:34,04,10,1, 11.9,1,1, 27.088, 10627.178, 344.920, 52825.319 23/08/09,12:55:34,05,10,1, 11.9,1,1, 27.088, 10627.169, 344.950, 52825.299 23/08/09,12:55:34,06,10,1, 11.9,1,1, 27.088, 10627.196, 344.990, 52825.349 23/08/09,12:55:34,07,10,1, 11.9,1,1, 27.088, 10627.173, 344.992, 52825.318 23/08/09,12:55:34,08,10,1, 11.9,1,1, 27.088, 10627.191, 344.983, 52825.313 23/08/09,12:55:34,09,10,1, 11.9,1,1, 27.088, 10627.186, 344.982, 52825.334 23/08/09,12:55:34,10,10,1, 11.9,1,1, 27.088, 10627.188, 344.942, 52825.302 23/08/09,12:55:34,11,10,1, 11.9,1,1, 27.088, 10627.164, 344.959, 52825.273 23/08/09,12:55:34,12,10,1, 11.9,1,1, 27.088, 10627.162, 344.969, 52825.282 23/08/09,12:55:34,13,10,1, 11.9,1,1, 27.088, 10627.166, 344.987, 52825.289 23/08/09,12:55:34,14,10,1, 11.9,1,1, 27.088, 10627.159, 344.978, 52825.352 23/08/09,12:55:34,15,10,1, 11.9,1,1, 27.088, 10627.134, 344.970, 52825.293 23/08/09,12:55:34,16,10,1, 11.9,1,1, 27.088, 10627.145, 344.960, 52825.309 23/08/09,12:55:34,17,10,1, 11.9,1,1, 27.088, 10627.144, 344.965, 52825.298 23/08/09,12:55:34,18,10,1, 11.9,1,1, 27.088, 10627.134, 344.984, 52825.289 23/08/09,12:55:34,19,10,1, 11.9,1,1, 27.088, 10627.166, 345.001, 52825.353 23/08/09,12:55:35,00,10,1, 11.9,1,1, 27.085, 10627.162, 345.001, 52825.353 23/08/09,12:55:35,01,10,1, 11.9,1,1, 27.085, 10627.135, 344.978, 52825.322 23/08/09,12:55:35,02,10,1, 11.9,1,1, 27.085, 10627.138, 344.952, 52825.311 23/08/09,12:55:35,03,10,1, 11.9,1,1, 27.085, 10627.117, 344.974, 52825.295 23/08/09,12:55:35,04,10,1, 11.9,1,1, 27.085, 10627.125, 345.011, 52825.300 23/08/09,12:55:35,05,10,1, 11.9,1,1, 27.085, 10627.127, 345.003, 52825.309 23/08/09,12:55:35,06,10,1, 11.9,1,1, 27.085, 10627.149, 344.995, 52825.289 23/08/09,12:55:35,07,10,1, 11.9,1,1, 27.085, 10627.151, 344.988, 52825.275 23/08/09,12:55:35,08,10,1, 11.9,1,1, 27.085, 10627.110, 344.987, 52825.305 23/08/09,12:55:35,09,10,1, 11.9,1,1, 27.085, 10627.118, 344.990, 52825.302 23/08/09,12:55:35,10,10,1, 11.9,1,1, 27.085, 10627.125, 345.004, 52825.323 23/08/09,12:55:35,11,10,1, 11.9,1,1, 27.085, 10627.137, 344.995, 52825.319 23/08/09,12:55:35,12,10,1, 11.9,1,1, 27.085, 10627.158, 345.009, 52825.336 23/08/09,12:55:35,13,10,1, 11.9,1,1, 27.085, 10627.125, 344.973, 52825.306 23/08/09,12:55:35,14,10,1, 11.9,1,1, 27.085, 10627.126, 345.004, 52825.308 23/08/09,12:55:35,15,10,1, 11.9,1,1, 27.085, 10627.098, 345.011, 52825.307 23/08/09,12:55:35,16,10,1, 11.9,1,1, 27.085, 10627.132, 345.033, 52825.331 23/08/09,12:55:35,17,10,1, 11.9,1,1, 27.085, 10627.111, 345.013, 52825.372 23/08/09,12:55:35,18,10,1, 11.9,1,1, 27.085, 10627.099, 345.018, 52825.321 23/08/09,12:55:35,19,10,1, 11.9,1,1, 27.085, 10627.085, 344.987, 52825.267 23/08/09,12:55:36,00,10,1, 11.9,1,1, 27.089, 10627.079, 344.987, 52825.267 23/08/09,12:55:36,01,10,1, 11.9,1,1, 27.089, 10627.099, 345.000, 52825.288 23/08/09,12:55:36,02,10,1, 11.9,1,1, 27.089, 10627.113, 345.032, 52825.314 23/08/09,12:55:36,03,10,1, 11.9,1,1, 27.089, 10627.098, 345.030, 52825.314 23/08/09,12:55:36,04,10,1, 11.9,1,1, 27.089, 10627.097, 345.012, 52825.317 23/08/09,12:55:36,05,10,1, 11.9,1,1, 27.089, 10627.100, 344.992, 52825.276 23/08/09,12:55:36,06,10,1, 11.9,1,1, 27.089, 10627.099, 344.995, 52825.296 23/08/09,12:55:36,07,10,1, 11.9,1,1, 27.089, 10627.087, 345.006, 52825.300 23/08/09,12:55:36,08,10,1, 11.9,1,1, 27.089, 10627.093, 345.050, 52825.352 23/08/09,12:55:36,09,10,1, 11.9,1,1, 27.089, 10627.088, 345.041, 52825.362 23/08/09,12:55:36,10,10,1, 11.9,1,1, 27.089, 10627.084, 345.007, 52825.334 23/08/09,12:55:36,11,10,1, 11.9,1,1, 27.089, 10627.077, 344.999, 52825.318 23/08/09,12:55:36,12,10,1, 11.9,1,1, 27.089, 10627.074, 345.030, 52825.303 23/08/09,12:55:36,13,10,1, 11.9,1,1, 27.089, 10627.069, 345.050, 52825.321 23/08/09,12:55:36,14,10,1, 11.9,1,1, 27.089, 10627.067, 345.065, 52825.382 23/08/09,12:55:36,15,10,1, 11.9,1,1, 27.089, 10627.091, 345.054, 52825.340 23/08/09,12:55:36,16,10,1, 11.9,1,1, 27.089, 10627.052, 345.029, 52825.267 23/08/09,12:55:36,17,10,1, 11.9,1,1, 27.089, 10627.049, 345.019, 52825.295 23/08/09,12:55:36,18,10,1, 11.9,1,1, 27.089, 10627.067, 345.044, 52825.305 23/08/09,12:55:36,19,10,1, 11.9,1,1, 27.089, 10627.054, 345.067, 52825.333 23/08/09,12:55:37,00,10,1, 11.8,1,1, 27.084, 10627.054, 345.067, 52825.333 23/08/09,12:55:37,01,10,1, 11.8,1,1, 27.084, 10627.063, 345.040, 52825.332 23/08/09,12:55:37,02,10,1, 11.8,1,1, 27.084, 10627.053, 345.048, 52825.349 23/08/09,12:55:37,03,10,1, 11.8,1,1, 27.084, 10627.046, 345.013, 52825.325 23/08/09,12:55:37,04,10,1, 11.8,1,1, 27.084, 10627.045, 345.071, 52825.362 23/08/09,12:55:37,05,10,1, 11.8,1,1, 27.084, 10627.041, 345.114, 52825.369 23/08/09,12:55:37,06,10,1, 11.8,1,1, 27.084, 10627.045, 345.116, 52825.377 23/08/09,12:55:37,07,10,1, 11.8,1,1, 27.084, 10627.039, 345.057, 52825.337 23/08/09,12:55:37,08,10,1, 11.8,1,1, 27.084, 10627.050, 345.048, 52825.326 23/08/09,12:55:37,09,10,1, 11.8,1,1, 27.084, 10627.038, 345.038, 52825.317 23/08/09,12:55:37,10,10,1, 11.8,1,1, 27.084, 10627.029, 345.094, 52825.346 23/08/09,12:55:37,11,10,1, 11.8,1,1, 27.084, 10627.041, 345.086, 52825.327 23/08/09,12:55:37,12,10,1, 11.8,1,1, 27.084, 10627.044, 345.072, 52825.327 23/08/09,12:55:37,13,10,1, 11.8,1,1, 27.084, 10627.044, 345.068, 52825.308 23/08/09,12:55:37,14,10,1, 11.8,1,1, 27.084, 10627.040, 345.061, 52825.295 23/08/09,12:55:37,15,10,1, 11.8,1,1, 27.084, 10627.012, 345.057, 52825.317 23/08/09,12:55:37,16,10,1, 11.8,1,1, 27.084, 10627.024, 345.103, 52825.336 23/08/09,12:55:37,17,10,1, 11.8,1,1, 27.084, 10627.025, 345.106, 52825.366 23/08/09,12:55:37,18,10,1, 11.8,1,1, 27.084, 10627.013, 345.103, 52825.359 23/08/09,12:55:37,19,10,1, 11.8,1,1, 27.084, 10627.008, 345.069, 52825.323 23/08/09,12:55:38,00,10,1, 11.9,1,1, 27.085, 10627.004, 345.069, 52825.323 23/08/09,12:55:38,01,10,1, 11.9,1,1, 27.085, 10626.995, 345.094, 52825.311 23/08/09,12:55:38,02,10,1, 11.9,1,1, 27.085, 10627.012, 345.110, 52825.358 23/08/09,12:55:38,03,10,1, 11.9,1,1, 27.085, 10627.033, 345.095, 52825.334 23/08/09,12:55:38,04,10,1, 11.9,1,1, 27.085, 10627.014, 345.109, 52825.361 23/08/09,12:55:38,05,10,1, 11.9,1,1, 27.085, 10626.977, 345.076, 52825.367 23/08/09,12:55:38,06,10,1, 11.9,1,1, 27.085, 10626.985, 345.076, 52825.321 23/08/09,12:55:38,07,10,1, 11.9,1,1, 27.085, 10626.983, 345.098, 52825.345 23/08/09,12:55:38,08,10,1, 11.9,1,1, 27.085, 10626.990, 345.135, 52825.371 23/08/09,12:55:38,09,10,1, 11.9,1,1, 27.085, 10627.001, 345.123, 52825.329 23/08/09,12:55:38,10,10,1, 11.9,1,1, 27.085, 10626.995, 345.104, 52825.352 23/08/09,12:55:38,11,10,1, 11.9,1,1, 27.085, 10626.989, 345.087, 52825.325 23/08/09,12:55:38,12,10,1, 11.9,1,1, 27.085, 10626.976, 345.110, 52825.325 23/08/09,12:55:38,13,10,1, 11.9,1,1, 27.085, 10626.963, 345.148, 52825.339 23/08/09,12:55:38,14,10,1, 11.9,1,1, 27.085, 10626.979, 345.145, 52825.395 23/08/09,12:55:38,15,10,1, 11.9,1,1, 27.085, 10626.958, 345.130, 52825.372 23/08/09,12:55:38,16,10,1, 11.9,1,1, 27.085, 10626.988, 345.112, 52825.356 23/08/09,12:55:38,17,10,1, 11.9,1,1, 27.085, 10626.968, 345.119, 52825.348 23/08/09,12:55:38,18,10,1, 11.9,1,1, 27.085, 10626.965, 345.154, 52825.383 23/08/09,12:55:38,19,10,1, 11.9,1,1, 27.085, 10626.978, 345.135, 52825.395 23/08/09,12:55:39,00,10,1, 11.9,1,1, 27.086, 10626.971, 345.135, 52825.395 23/08/09,12:55:39,01,10,1, 11.9,1,1, 27.086, 10626.947, 345.141, 52825.364 23/08/09,12:55:39,02,10,1, 11.9,1,1, 27.086, 10626.960, 345.137, 52825.356 23/08/09,12:55:39,03,10,1, 11.9,1,1, 27.086, 10626.942, 345.120, 52825.353 23/08/09,12:55:39,04,10,1, 11.9,1,1, 27.086, 10626.940, 345.183, 52825.325 23/08/09,12:55:39,05,10,1, 11.9,1,1, 27.086, 10626.939, 345.207, 52825.357 23/08/09,12:55:39,06,10,1, 11.9,1,1, 27.086, 10626.941, 345.180, 52825.376 23/08/09,12:55:39,07,10,1, 11.9,1,1, 27.086, 10626.944, 345.135, 52825.342 23/08/09,12:55:39,08,10,1, 11.9,1,1, 27.086, 10626.942, 345.164, 52825.358 23/08/09,12:55:39,09,10,1, 11.9,1,1, 27.086, 10626.912, 345.160, 52825.326 23/08/09,12:55:39,10,10,1, 11.9,1,1, 27.086, 10626.951, 345.184, 52825.390 23/08/09,12:55:39,11,10,1, 11.9,1,1, 27.086, 10626.947, 345.195, 52825.379 23/08/09,12:55:39,12,10,1, 11.9,1,1, 27.086, 10626.933, 345.192, 52825.405 23/08/09,12:55:39,13,10,1, 11.9,1,1, 27.086, 10626.909, 345.150, 52825.390 23/08/09,12:55:39,14,10,1, 11.9,1,1, 27.086, 10626.904, 345.174, 52825.364 23/08/09,12:55:39,15,10,1, 11.9,1,1, 27.086, 10626.896, 345.190, 52825.338 23/08/09,12:55:39,16,10,1, 11.9,1,1, 27.086, 10626.910, 345.225, 52825.378 23/08/09,12:55:39,17,10,1, 11.9,1,1, 27.086, 10626.899, 345.213, 52825.384 23/08/09,12:55:39,18,10,1, 11.9,1,1, 27.086, 10626.891, 345.185, 52825.366 23/08/09,12:55:39,19,10,1, 11.9,1,1, 27.086, 10626.882, 345.187, 52825.345 23/08/09,12:55:40,00,09,1, 11.9,1,1, 27.090, 10626.879, 345.187, 52825.345 23/08/09,12:55:40,01,09,1, 11.9,1,1, 27.090, 10626.885, 345.240, 52825.368 23/08/09,12:55:40,02,09,1, 11.9,1,1, 27.090, 10626.889, 345.239, 52825.430 23/08/09,12:55:40,03,09,1, 11.9,1,1, 27.090, 10626.894, 345.226, 52825.395 23/08/09,12:55:40,04,09,1, 11.9,1,1, 27.090, 10626.861, 345.207, 52825.370 23/08/09,12:55:40,05,09,1, 11.9,1,1, 27.090, 10626.848, 345.208, 52825.363 23/08/09,12:55:40,06,09,1, 11.9,1,1, 27.090, 10626.889, 345.231, 52825.426 23/08/09,12:55:40,07,09,1, 11.9,1,1, 27.090, 10626.871, 345.221, 52825.425 23/08/09,12:55:40,08,09,1, 11.9,1,1, 27.090, 10626.862, 345.244, 52825.435 23/08/09,12:55:40,09,09,1, 11.9,1,1, 27.090, 10626.852, 345.225, 52825.389 23/08/09,12:55:40,10,09,1, 11.9,1,1, 27.090, 10626.841, 345.211, 52825.402 23/08/09,12:55:40,11,09,1, 11.9,1,1, 27.090, 10626.846, 345.229, 52825.416 23/08/09,12:55:40,12,09,1, 11.9,1,1, 27.090, 10626.823, 345.255, 52825.385 23/08/09,12:55:40,13,09,1, 11.9,1,1, 27.090, 10626.825, 345.261, 52825.433 23/08/09,12:55:40,14,09,1, 11.9,1,1, 27.090, 10626.845, 345.277, 52825.419 23/08/09,12:55:40,15,09,1, 11.9,1,1, 27.090, 10626.805, 345.222, 52825.363 23/08/09,12:55:40,16,09,1, 11.9,1,1, 27.090, 10626.851, 345.246, 52825.356 23/08/09,12:55:40,17,09,1, 11.9,1,1, 27.090, 10626.819, 345.266, 52825.409 23/08/09,12:55:40,18,09,1, 11.9,1,1, 27.090, 10626.807, 345.294, 52825.466 23/08/09,12:55:40,19,09,1, 11.9,1,1, 27.090, 10626.828, 345.281, 52825.448 23/08/09,12:55:41,00,10,1, 11.9,1,1, 27.086, 10626.820, 345.281, 52825.448 23/08/09,12:55:41,01,10,1, 11.9,1,1, 27.086, 10626.828, 345.263, 52825.420 23/08/09,12:55:41,02,10,1, 11.9,1,1, 27.086, 10626.791, 345.263, 52825.439 23/08/09,12:55:41,03,10,1, 11.9,1,1, 27.086, 10626.771, 345.309, 52825.431 23/08/09,12:55:41,04,10,1, 11.9,1,1, 27.086, 10626.831, 345.321, 52825.440 23/08/09,12:55:41,05,10,1, 11.9,1,1, 27.086, 10626.811, 345.281, 52825.451 23/08/09,12:55:41,06,10,1, 11.9,1,1, 27.086, 10626.798, 345.289, 52825.451 23/08/09,12:55:41,07,10,1, 11.9,1,1, 27.086, 10626.792, 345.279, 52825.400 23/08/09,12:55:41,08,10,1, 11.9,1,1, 27.086, 10626.768, 345.310, 52825.425 23/08/09,12:55:41,09,10,1, 11.9,1,1, 27.086, 10626.780, 345.340, 52825.455 23/08/09,12:55:41,10,10,1, 11.9,1,1, 27.086, 10626.803, 345.314, 52825.444 23/08/09,12:55:41,11,10,1, 11.9,1,1, 27.086, 10626.791, 345.298, 52825.446 23/08/09,12:55:41,12,10,1, 11.9,1,1, 27.086, 10626.767, 345.294, 52825.445 23/08/09,12:55:41,13,10,1, 11.9,1,1, 27.086, 10626.769, 345.333, 52825.426 23/08/09,12:55:41,14,10,1, 11.9,1,1, 27.086, 10626.756, 345.365, 52825.467 23/08/09,12:55:41,15,10,1, 11.9,1,1, 27.086, 10626.774, 345.355, 52825.452 23/08/09,12:55:41,16,10,1, 11.9,1,1, 27.086, 10626.773, 345.328, 52825.459 23/08/09,12:55:41,17,10,1, 11.9,1,1, 27.086, 10626.780, 345.321, 52825.428 23/08/09,12:55:41,18,10,1, 11.9,1,1, 27.086, 10626.771, 345.341, 52825.490 23/08/09,12:55:41,19,10,1, 11.9,1,1, 27.086, 10626.788, 345.390, 52825.489 23/08/09,12:55:42,00,10,1, 11.9,1,1, 27.088, 10626.787, 345.390, 52825.489 23/08/09,12:55:42,01,10,1, 11.9,1,1, 27.088, 10626.765, 345.367, 52825.452 23/08/09,12:55:42,02,10,1, 11.9,1,1, 27.088, 10626.750, 345.368, 52825.432 23/08/09,12:55:42,03,10,1, 11.9,1,1, 27.088, 10626.739, 345.341, 52825.436 23/08/09,12:55:42,04,10,1, 11.9,1,1, 27.088, 10626.741, 345.389, 52825.447 23/08/09,12:55:42,05,10,1, 11.9,1,1, 27.088, 10626.752, 345.411, 52825.435 23/08/09,12:55:42,06,10,1, 11.9,1,1, 27.088, 10626.755, 345.367, 52825.412 23/08/09,12:55:42,07,10,1, 11.9,1,1, 27.088, 10626.739, 345.345, 52825.409 23/08/09,12:55:42,08,10,1, 11.9,1,1, 27.088, 10626.754, 345.353, 52825.409 23/08/09,12:55:42,09,10,1, 11.9,1,1, 27.088, 10626.731, 345.382, 52825.433 23/08/09,12:55:42,10,10,1, 11.9,1,1, 27.088, 10626.706, 345.405, 52825.455 23/08/09,12:55:42,11,10,1, 11.9,1,1, 27.088, 10626.752, 345.412, 52825.459 23/08/09,12:55:42,12,10,1, 11.9,1,1, 27.088, 10626.758, 345.389, 52825.435 23/08/09,12:55:42,13,10,1, 11.9,1,1, 27.088, 10626.721, 345.382, 52825.375 23/08/09,12:55:42,14,10,1, 11.9,1,1, 27.088, 10626.727, 345.414, 52825.417 23/08/09,12:55:42,15,10,1, 11.9,1,1, 27.088, 10626.723, 345.439, 52825.461 23/08/09,12:55:42,16,10,1, 11.9,1,1, 27.088, 10626.716, 345.440, 52825.473 23/08/09,12:55:42,17,10,1, 11.9,1,1, 27.088, 10626.733, 345.439, 52825.473 23/08/09,12:55:42,18,10,1, 11.9,1,1, 27.088, 10626.732, 345.410, 52825.479 23/08/09,12:55:42,19,10,1, 11.9,1,1, 27.088, 10626.730, 345.436, 52825.442 23/08/09,12:55:43,00,10,1, 11.9,1,1, 27.086, 10626.729, 345.436, 52825.442 23/08/09,12:55:43,01,10,1, 11.9,1,1, 27.086, 10626.753, 345.466, 52825.450 23/08/09,12:55:43,02,10,1, 11.9,1,1, 27.086, 10626.711, 345.435, 52825.456 23/08/09,12:55:43,03,10,1, 11.9,1,1, 27.086, 10626.714, 345.429, 52825.418 23/08/09,12:55:43,04,10,1, 11.9,1,1, 27.086, 10626.717, 345.413, 52825.410 23/08/09,12:55:43,05,10,1, 11.9,1,1, 27.086, 10626.726, 345.451, 52825.459 23/08/09,12:55:43,06,10,1, 11.9,1,1, 27.086, 10626.736, 345.511, 52825.492 23/08/09,12:55:43,07,10,1, 11.9,1,1, 27.086, 10626.718, 345.448, 52825.484 23/08/09,12:55:43,08,10,1, 11.9,1,1, 27.086, 10626.708, 345.463, 52825.466 23/08/09,12:55:43,09,10,1, 11.9,1,1, 27.086, 10626.698, 345.448, 52825.428 23/08/09,12:55:43,10,10,1, 11.9,1,1, 27.086, 10626.742, 345.493, 52825.488 23/08/09,12:55:43,11,10,1, 11.9,1,1, 27.086, 10626.747, 345.521, 52825.497 23/08/09,12:55:43,12,10,1, 11.9,1,1, 27.086, 10626.717, 345.497, 52825.466 23/08/09,12:55:43,13,10,1, 11.9,1,1, 27.086, 10626.714, 345.483, 52825.463 23/08/09,12:55:43,14,10,1, 11.9,1,1, 27.086, 10626.715, 345.490, 52825.457 23/08/09,12:55:43,15,10,1, 11.9,1,1, 27.086, 10626.693, 345.505, 52825.448 23/08/09,12:55:43,16,10,1, 11.9,1,1, 27.086, 10626.716, 345.546, 52825.459 23/08/09,12:55:43,17,10,1, 11.9,1,1, 27.086, 10626.718, 345.518, 52825.474 23/08/09,12:55:43,18,10,1, 11.9,1,1, 27.086, 10626.726, 345.512, 52825.466 23/08/09,12:55:43,19,10,1, 11.9,1,1, 27.086, 10626.681, 345.508, 52825.464 23/08/09,12:55:44,00,10,1, 11.9,1,1, 27.089, 10626.678, 345.508, 52825.464 23/08/09,12:55:44,01,10,1, 11.9,1,1, 27.089, 10626.721, 345.555, 52825.483 23/08/09,12:55:44,02,10,1, 11.9,1,1, 27.089, 10626.727, 345.561, 52825.537 23/08/09,12:55:44,03,10,1, 11.9,1,1, 27.089, 10626.715, 345.529, 52825.501 23/08/09,12:55:44,04,10,1, 11.9,1,1, 27.089, 10626.728, 345.531, 52825.477 23/08/09,12:55:44,05,10,1, 11.9,1,1, 27.089, 10626.715, 345.553, 52825.451 23/08/09,12:55:44,06,10,1, 11.9,1,1, 27.089, 10626.720, 345.581, 52825.544 23/08/09,12:55:44,07,10,1, 11.9,1,1, 27.089, 10626.718, 345.588, 52825.527 23/08/09,12:55:44,08,10,1, 11.9,1,1, 27.089, 10626.730, 345.556, 52825.507 23/08/09,12:55:44,09,10,1, 11.9,1,1, 27.089, 10626.715, 345.535, 52825.471 23/08/09,12:55:44,10,10,1, 11.9,1,1, 27.089, 10626.718, 345.571, 52825.510 23/08/09,12:55:44,11,10,1, 11.9,1,1, 27.089, 10626.732, 345.574, 52825.512 23/08/09,12:55:44,12,10,1, 11.9,1,1, 27.089, 10626.740, 345.588, 52825.510 23/08/09,12:55:44,13,10,1, 11.9,1,1, 27.089, 10626.718, 345.555, 52825.474 23/08/09,12:55:44,14,10,1, 11.9,1,1, 27.089, 10626.741, 345.531, 52825.485 23/08/09,12:55:44,15,10,1, 11.9,1,1, 27.089, 10626.734, 345.562, 52825.472 23/08/09,12:55:44,16,10,1, 11.9,1,1, 27.089, 10626.730, 345.599, 52825.521 23/08/09,12:55:44,17,10,1, 11.9,1,1, 27.089, 10626.757, 345.627, 52825.525 23/08/09,12:55:44,18,10,1, 11.9,1,1, 27.089, 10626.757, 345.592, 52825.531 23/08/09,12:55:44,19,10,1, 11.9,1,1, 27.089, 10626.751, 345.545, 52825.517 23/08/09,12:55:45,00,10,1, 11.9,1,1, 27.085, 10626.745, 345.545, 52825.517 23/08/09,12:55:45,01,10,1, 11.9,1,1, 27.085, 10626.744, 345.631, 52825.486 23/08/09,12:55:45,02,10,1, 11.9,1,1, 27.085, 10626.742, 345.632, 52825.572 23/08/09,12:55:45,03,10,1, 11.9,1,1, 27.085, 10626.740, 345.645, 52825.558 23/08/09,12:55:45,04,10,1, 11.9,1,1, 27.085, 10626.732, 345.599, 52825.527 23/08/09,12:55:45,05,10,1, 11.9,1,1, 27.085, 10626.744, 345.594, 52825.522 23/08/09,12:55:45,06,10,1, 11.9,1,1, 27.085, 10626.726, 345.622, 52825.493 23/08/09,12:55:45,07,10,1, 11.9,1,1, 27.085, 10626.758, 345.656, 52825.539 23/08/09,12:55:45,08,10,1, 11.9,1,1, 27.085, 10626.770, 345.625, 52825.500 23/08/09,12:55:45,09,10,1, 11.9,1,1, 27.085, 10626.758, 345.611, 52825.479 23/08/09,12:55:45,10,10,1, 11.9,1,1, 27.085, 10626.768, 345.614, 52825.530 23/08/09,12:55:45,11,10,1, 11.9,1,1, 27.085, 10626.750, 345.622, 52825.504 23/08/09,12:55:45,12,10,1, 11.9,1,1, 27.085, 10626.756, 345.640, 52825.492 23/08/09,12:55:45,13,10,1, 11.9,1,1, 27.085, 10626.749, 345.659, 52825.493 23/08/09,12:55:45,14,10,1, 11.9,1,1, 27.085, 10626.750, 345.630, 52825.474 23/08/09,12:55:45,15,10,1, 11.9,1,1, 27.085, 10626.749, 345.614, 52825.490 23/08/09,12:55:45,16,10,1, 11.9,1,1, 27.085, 10626.750, 345.642, 52825.500 23/08/09,12:55:45,17,10,1, 11.9,1,1, 27.085, 10626.770, 345.675, 52825.533 23/08/09,12:55:45,18,10,1, 11.9,1,1, 27.085, 10626.764, 345.667, 52825.579 23/08/09,12:55:45,19,10,1, 11.9,1,1, 27.085, 10626.776, 345.635, 52825.552 23/08/09,12:55:46,00,10,1, 11.8,1,1, 27.086, 10626.770, 345.635, 52825.552 23/08/09,12:55:46,01,10,1, 11.8,1,1, 27.086, 10626.760, 345.657, 52825.535 23/08/09,12:55:46,02,10,1, 11.8,1,1, 27.086, 10626.770, 345.689, 52825.529 23/08/09,12:55:46,03,10,1, 11.8,1,1, 27.086, 10626.758, 345.694, 52825.554 23/08/09,12:55:46,04,10,1, 11.8,1,1, 27.086, 10626.773, 345.657, 52825.516 23/08/09,12:55:46,05,10,1, 11.8,1,1, 27.086, 10626.755, 345.648, 52825.524 23/08/09,12:55:46,06,10,1, 11.8,1,1, 27.086, 10626.762, 345.670, 52825.543 23/08/09,12:55:46,07,10,1, 11.8,1,1, 27.086, 10626.733, 345.691, 52825.583 23/08/09,12:55:46,08,10,1, 11.8,1,1, 27.086, 10626.779, 345.693, 52825.559 23/08/09,12:55:46,09,10,1, 11.8,1,1, 27.086, 10626.772, 345.671, 52825.537 23/08/09,12:55:46,10,10,1, 11.8,1,1, 27.086, 10626.760, 345.657, 52825.543 23/08/09,12:55:46,11,10,1, 11.8,1,1, 27.086, 10626.793, 345.690, 52825.505 23/08/09,12:55:46,12,10,1, 11.8,1,1, 27.086, 10626.795, 345.718, 52825.521 23/08/09,12:55:46,13,10,1, 11.8,1,1, 27.086, 10626.776, 345.694, 52825.573 23/08/09,12:55:46,14,10,1, 11.8,1,1, 27.086, 10626.813, 345.688, 52825.569 23/08/09,12:55:46,15,10,1, 11.8,1,1, 27.086, 10626.792, 345.658, 52825.548 23/08/09,12:55:46,16,10,1, 11.8,1,1, 27.086, 10626.808, 345.694, 52825.552 23/08/09,12:55:46,17,10,1, 11.8,1,1, 27.086, 10626.796, 345.691, 52825.521 23/08/09,12:55:46,18,10,1, 11.8,1,1, 27.086, 10626.807, 345.701, 52825.532 23/08/09,12:55:46,19,10,1, 11.8,1,1, 27.086, 10626.793, 345.701, 52825.545 23/08/09,12:55:47,00,10,1, 11.9,1,1, 27.091, 10626.787, 345.701, 52825.545 23/08/09,12:55:47,01,10,1, 11.9,1,1, 27.091, 10626.805, 345.688, 52825.493 23/08/09,12:55:47,02,10,1, 11.9,1,1, 27.091, 10626.804, 345.726, 52825.552 23/08/09,12:55:47,03,10,1, 11.9,1,1, 27.091, 10626.806, 345.724, 52825.582 23/08/09,12:55:47,04,10,1, 11.9,1,1, 27.091, 10626.796, 345.707, 52825.563 23/08/09,12:55:47,05,10,1, 11.9,1,1, 27.091, 10626.804, 345.675, 52825.532 23/08/09,12:55:47,06,10,1, 11.9,1,1, 27.091, 10626.795, 345.705, 52825.558 23/08/09,12:55:47,07,10,1, 11.9,1,1, 27.091, 10626.776, 345.725, 52825.569 23/08/09,12:55:47,08,10,1, 11.9,1,1, 27.091, 10626.813, 345.726, 52825.567 23/08/09,12:55:47,09,10,1, 11.9,1,1, 27.091, 10626.814, 345.723, 52825.608 23/08/09,12:55:47,10,10,1, 11.9,1,1, 27.091, 10626.782, 345.711, 52825.564 23/08/09,12:55:47,11,10,1, 11.9,1,1, 27.091, 10626.804, 345.706, 52825.545 23/08/09,12:55:47,12,10,1, 11.9,1,1, 27.091, 10626.807, 345.724, 52825.551 23/08/09,12:55:47,13,10,1, 11.9,1,1, 27.091, 10626.829, 345.746, 52825.549 23/08/09,12:55:47,14,10,1, 11.9,1,1, 27.091, 10626.811, 345.712, 52825.558 23/08/09,12:55:47,15,10,1, 11.9,1,1, 27.091, 10626.824, 345.709, 52825.549 23/08/09,12:55:47,16,10,1, 11.9,1,1, 27.091, 10626.811, 345.668, 52825.485 23/08/09,12:55:47,17,10,1, 11.9,1,1, 27.091, 10626.817, 345.737, 52825.500 23/08/09,12:55:47,18,10,1, 11.9,1,1, 27.091, 10626.831, 345.745, 52825.519 23/08/09,12:55:47,19,10,1, 11.9,1,1, 27.091, 10626.838, 345.753, 52825.548 23/08/09,12:55:48,00,11,1, 11.9,1,1, 27.085, 10626.837, 345.753, 52825.548 23/08/09,12:55:48,01,11,1, 11.9,1,1, 27.085, 10626.830, 345.701, 52825.535 23/08/09,12:55:48,02,11,1, 11.9,1,1, 27.085, 10626.845, 345.739, 52825.568 23/08/09,12:55:48,03,11,1, 11.9,1,1, 27.085, 10626.839, 345.752, 52825.555 23/08/09,12:55:48,04,11,1, 11.9,1,1, 27.085, 10626.812, 345.719, 52825.528 23/08/09,12:55:48,05,11,1, 11.9,1,1, 27.085, 10626.824, 345.700, 52825.556 23/08/09,12:55:48,06,11,1, 11.9,1,1, 27.085, 10626.825, 345.724, 52825.539 23/08/09,12:55:48,07,11,1, 11.9,1,1, 27.085, 10626.852, 345.764, 52825.571 23/08/09,12:55:48,08,11,1, 11.9,1,1, 27.085, 10626.868, 345.763, 52825.555 23/08/09,12:55:48,09,11,1, 11.9,1,1, 27.085, 10626.857, 345.716, 52825.511 23/08/09,12:55:48,10,11,1, 11.9,1,1, 27.085, 10626.830, 345.709, 52825.513 23/08/09,12:55:48,11,11,1, 11.9,1,1, 27.085, 10626.849, 345.711, 52825.536 23/08/09,12:55:48,12,11,1, 11.9,1,1, 27.085, 10626.872, 345.732, 52825.546 23/08/09,12:55:48,13,11,1, 11.9,1,1, 27.085, 10626.875, 345.743, 52825.537 23/08/09,12:55:48,14,11,1, 11.9,1,1, 27.085, 10626.884, 345.736, 52825.564 23/08/09,12:55:48,15,11,1, 11.9,1,1, 27.085, 10626.855, 345.703, 52825.481 23/08/09,12:55:48,16,11,1, 11.9,1,1, 27.085, 10626.891, 345.731, 52825.515 23/08/09,12:55:48,17,11,1, 11.9,1,1, 27.085, 10626.887, 345.741, 52825.538 23/08/09,12:55:48,18,11,1, 11.9,1,1, 27.085, 10626.883, 345.730, 52825.596 23/08/09,12:55:48,19,11,1, 11.9,1,1, 27.085, 10626.873, 345.746, 52825.577 23/08/09,12:55:49,00,11,1, 11.9,1,1, 27.088, 10626.870, 345.746, 52825.577 23/08/09,12:55:49,01,11,1, 11.9,1,1, 27.088, 10626.874, 345.725, 52825.549 23/08/09,12:55:49,02,11,1, 11.9,1,1, 27.088, 10626.889, 345.748, 52825.582 23/08/09,12:55:49,03,11,1, 11.9,1,1, 27.088, 10626.890, 345.763, 52825.609 23/08/09,12:55:49,04,11,1, 11.9,1,1, 27.088, 10626.914, 345.722, 52825.533 23/08/09,12:55:49,05,11,1, 11.9,1,1, 27.088, 10626.867, 345.702, 52825.526 23/08/09,12:55:49,06,11,1, 11.9,1,1, 27.088, 10626.899, 345.728, 52825.520 23/08/09,12:55:49,07,11,1, 11.9,1,1, 27.088, 10626.899, 345.758, 52825.599 23/08/09,12:55:49,08,11,1, 11.9,1,1, 27.088, 10626.914, 345.730, 52825.536 23/08/09,12:55:49,09,11,1, 11.9,1,1, 27.088, 10626.917, 345.708, 52825.506 23/08/09,12:55:49,10,11,1, 11.9,1,1, 27.088, 10626.915, 345.706, 52825.499 23/08/09,12:55:49,11,11,1, 11.9,1,1, 27.088, 10626.908, 345.707, 52825.543 23/08/09,12:55:49,12,11,1, 11.9,1,1, 27.088, 10626.923, 345.762, 52825.552 23/08/09,12:55:49,13,11,1, 11.9,1,1, 27.088, 10626.935, 345.720, 52825.569 23/08/09,12:55:49,14,11,1, 11.9,1,1, 27.088, 10626.911, 345.676, 52825.610 23/08/09,12:55:49,15,11,1, 11.9,1,1, 27.088, 10626.916, 345.685, 52825.542 23/08/09,12:55:49,16,11,1, 11.9,1,1, 27.088, 10626.904, 345.714, 52825.492 23/08/09,12:55:49,17,11,1, 11.9,1,1, 27.088, 10626.937, 345.775, 52825.588 23/08/09,12:55:49,18,11,1, 11.9,1,1, 27.088, 10626.939, 345.708, 52825.567 23/08/09,12:55:49,19,11,1, 11.9,1,1, 27.088, 10626.948, 345.706, 52825.565 23/08/09,12:55:50,00,11,1, 11.9,1,1, 27.088, 10626.945, 345.706, 52825.565 23/08/09,12:55:50,01,11,1, 11.9,1,1, 27.088, 10626.959, 345.700, 52825.508 23/08/09,12:55:50,02,11,1, 11.9,1,1, 27.088, 10626.954, 345.733, 52825.511 23/08/09,12:55:50,03,11,1, 11.9,1,1, 27.088, 10626.977, 345.700, 52825.552 23/08/09,12:55:50,04,11,1, 11.9,1,1, 27.088, 10626.962, 345.690, 52825.527 23/08/09,12:55:50,05,11,1, 11.9,1,1, 27.088, 10626.931, 345.692, 52825.516 23/08/09,12:55:50,06,11,1, 11.9,1,1, 27.088, 10626.940, 345.724, 52825.571 23/08/09,12:55:50,07,11,1, 11.9,1,1, 27.088, 10626.979, 345.739, 52825.589 23/08/09,12:55:50,08,11,1, 11.9,1,1, 27.088, 10626.962, 345.728, 52825.578 23/08/09,12:55:50,09,11,1, 11.9,1,1, 27.088, 10626.974, 345.691, 52825.534 23/08/09,12:55:50,10,11,1, 11.9,1,1, 27.088, 10626.983, 345.670, 52825.558 23/08/09,12:55:50,11,11,1, 11.9,1,1, 27.088, 10626.987, 345.716, 52825.562 23/08/09,12:55:50,12,11,1, 11.9,1,1, 27.088, 10626.981, 345.745, 52825.570 23/08/09,12:55:50,13,11,1, 11.9,1,1, 27.088, 10626.985, 345.715, 52825.592 23/08/09,12:55:50,14,11,1, 11.9,1,1, 27.088, 10626.981, 345.700, 52825.543 23/08/09,12:55:50,15,11,1, 11.9,1,1, 27.088, 10626.967, 345.697, 52825.510 23/08/09,12:55:50,16,11,1, 11.9,1,1, 27.088, 10626.985, 345.723, 52825.515 23/08/09,12:55:50,17,11,1, 11.9,1,1, 27.088, 10627.004, 345.742, 52825.549 23/08/09,12:55:50,18,11,1, 11.9,1,1, 27.088, 10627.009, 345.716, 52825.516 23/08/09,12:55:50,19,11,1, 11.9,1,1, 27.088, 10626.985, 345.689, 52825.527 23/08/09,12:55:51,00,10,1, 11.9,1,1, 27.092, 10626.979, 345.689, 52825.527 23/08/09,12:55:51,01,10,1, 11.9,1,1, 27.092, 10627.004, 345.733, 52825.533 23/08/09,12:55:51,02,10,1, 11.9,1,1, 27.092, 10627.018, 345.736, 52825.541 23/08/09,12:55:51,03,10,1, 11.9,1,1, 27.092, 10627.005, 345.704, 52825.564 23/08/09,12:55:51,04,10,1, 11.9,1,1, 27.092, 10627.010, 345.663, 52825.493 23/08/09,12:55:51,05,10,1, 11.9,1,1, 27.092, 10626.996, 345.704, 52825.549 23/08/09,12:55:51,06,10,1, 11.9,1,1, 27.092, 10627.037, 345.709, 52825.596 23/08/09,12:55:51,07,10,1, 11.9,1,1, 27.092, 10627.007, 345.703, 52825.576 23/08/09,12:55:51,08,10,1, 11.9,1,1, 27.092, 10627.018, 345.672, 52825.529 23/08/09,12:55:51,09,10,1, 11.9,1,1, 27.092, 10627.052, 345.656, 52825.541 23/08/09,12:55:51,10,10,1, 11.9,1,1, 27.092, 10627.001, 345.687, 52825.541 23/08/09,12:55:51,11,10,1, 11.9,1,1, 27.092, 10627.050, 345.725, 52825.595 23/08/09,12:55:51,12,10,1, 11.9,1,1, 27.092, 10627.055, 345.687, 52825.565 23/08/09,12:55:51,13,10,1, 11.9,1,1, 27.092, 10627.069, 345.663, 52825.508 23/08/09,12:55:51,14,10,1, 11.9,1,1, 27.092, 10627.037, 345.678, 52825.506 23/08/09,12:55:51,15,10,1, 11.9,1,1, 27.092, 10627.047, 345.681, 52825.526 23/08/09,12:55:51,16,10,1, 11.9,1,1, 27.092, 10627.054, 345.708, 52825.561 23/08/09,12:55:51,17,10,1, 11.9,1,1, 27.092, 10627.078, 345.685, 52825.548 23/08/09,12:55:51,18,10,1, 11.9,1,1, 27.092, 10627.052, 345.667, 52825.532 23/08/09,12:55:51,19,10,1, 11.9,1,1, 27.092, 10627.067, 345.656, 52825.564 23/08/09,12:55:52,00,10,1, 11.8,1,1, 27.090, 10627.062, 345.656, 52825.564 23/08/09,12:55:52,01,10,1, 11.8,1,1, 27.090, 10627.087, 345.671, 52825.545 23/08/09,12:55:52,02,10,1, 11.8,1,1, 27.090, 10627.088, 345.682, 52825.557 23/08/09,12:55:52,03,10,1, 11.8,1,1, 27.090, 10627.078, 345.655, 52825.547 23/08/09,12:55:52,04,10,1, 11.8,1,1, 27.090, 10627.094, 345.672, 52825.530 23/08/09,12:55:52,05,10,1, 11.8,1,1, 27.090, 10627.101, 345.684, 52825.560 23/08/09,12:55:52,06,10,1, 11.8,1,1, 27.090, 10627.115, 345.684, 52825.562 23/08/09,12:55:52,07,10,1, 11.8,1,1, 27.090, 10627.110, 345.661, 52825.575 23/08/09,12:55:52,08,10,1, 11.8,1,1, 27.090, 10627.106, 345.640, 52825.527 23/08/09,12:55:52,09,10,1, 11.8,1,1, 27.090, 10627.104, 345.654, 52825.528 23/08/09,12:55:52,10,10,1, 11.8,1,1, 27.090, 10627.138, 345.681, 52825.539 23/08/09,12:55:52,11,10,1, 11.8,1,1, 27.090, 10627.119, 345.699, 52825.601 23/08/09,12:55:52,12,10,1, 11.8,1,1, 27.090, 10627.132, 345.627, 52825.556 23/08/09,12:55:52,13,10,1, 11.8,1,1, 27.090, 10627.121, 345.628, 52825.526 23/08/09,12:55:52,14,10,1, 11.8,1,1, 27.090, 10627.130, 345.634, 52825.569 23/08/09,12:55:52,15,10,1, 11.8,1,1, 27.090, 10627.146, 345.686, 52825.554 23/08/09,12:55:52,16,10,1, 11.8,1,1, 27.090, 10627.150, 345.649, 52825.574 23/08/09,12:55:52,17,10,1, 11.8,1,1, 27.090, 10627.165, 345.626, 52825.561 23/08/09,12:55:52,18,10,1, 11.8,1,1, 27.090, 10627.161, 345.621, 52825.596 23/08/09,12:55:52,19,10,1, 11.8,1,1, 27.090, 10627.166, 345.691, 52825.591 23/08/09,12:55:53,00,10,1, 11.9,1,1, 27.090, 10627.162, 345.691, 52825.591 23/08/09,12:55:53,01,10,1, 11.9,1,1, 27.090, 10627.200, 345.631, 52825.591 23/08/09,12:55:53,02,10,1, 11.9,1,1, 27.090, 10627.160, 345.607, 52825.558 23/08/09,12:55:53,03,10,1, 11.9,1,1, 27.090, 10627.194, 345.632, 52825.544 23/08/09,12:55:53,04,10,1, 11.9,1,1, 27.090, 10627.186, 345.640, 52825.600 23/08/09,12:55:53,05,10,1, 11.9,1,1, 27.090, 10627.204, 345.643, 52825.557 23/08/09,12:55:53,06,10,1, 11.9,1,1, 27.090, 10627.201, 345.599, 52825.539 23/08/09,12:55:53,07,10,1, 11.9,1,1, 27.090, 10627.214, 345.598, 52825.540 23/08/09,12:55:53,08,10,1, 11.9,1,1, 27.090, 10627.217, 345.635, 52825.554 23/08/09,12:55:53,09,10,1, 11.9,1,1, 27.090, 10627.214, 345.655, 52825.592 23/08/09,12:55:53,10,10,1, 11.9,1,1, 27.090, 10627.226, 345.641, 52825.586 23/08/09,12:55:53,11,10,1, 11.9,1,1, 27.090, 10627.188, 345.582, 52825.531 23/08/09,12:55:53,12,10,1, 11.9,1,1, 27.090, 10627.238, 345.605, 52825.526 23/08/09,12:55:53,13,10,1, 11.9,1,1, 27.090, 10627.223, 345.616, 52825.561 23/08/09,12:55:53,14,10,1, 11.9,1,1, 27.090, 10627.246, 345.644, 52825.580 23/08/09,12:55:53,15,10,1, 11.9,1,1, 27.090, 10627.216, 345.585, 52825.590 23/08/09,12:55:53,16,10,1, 11.9,1,1, 27.090, 10627.233, 345.578, 52825.535 23/08/09,12:55:53,17,10,1, 11.9,1,1, 27.090, 10627.204, 345.579, 52825.575 23/08/09,12:55:53,18,10,1, 11.9,1,1, 27.090, 10627.239, 345.622, 52825.540 23/08/09,12:55:53,19,10,1, 11.9,1,1, 27.090, 10627.258, 345.604, 52825.535 23/08/09,12:55:54,00,11,1, 11.7,1,1, 27.088, 10627.254, 345.604, 52825.535 23/08/09,12:55:54,01,11,1, 11.7,1,1, 27.088, 10627.252, 345.551, 52825.493 23/08/09,12:55:54,02,11,1, 11.7,1,1, 27.088, 10627.246, 345.565, 52825.502 23/08/09,12:55:54,03,11,1, 11.7,1,1, 27.088, 10627.275, 345.594, 52825.573 23/08/09,12:55:54,04,11,1, 11.7,1,1, 27.088, 10627.290, 345.594, 52825.580 23/08/09,12:55:54,05,11,1, 11.7,1,1, 27.088, 10627.302, 345.544, 52825.560 23/08/09,12:55:54,06,11,1, 11.7,1,1, 27.088, 10627.278, 345.535, 52825.519 23/08/09,12:55:54,07,11,1, 11.7,1,1, 27.088, 10627.290, 345.549, 52825.569 23/08/09,12:55:54,08,11,1, 11.7,1,1, 27.088, 10627.291, 345.588, 52825.598 23/08/09,12:55:54,09,11,1, 11.7,1,1, 27.088, 10627.313, 345.578, 52825.633 23/08/09,12:55:54,10,11,1, 11.7,1,1, 27.088, 10627.309, 345.540, 52825.580 23/08/09,12:55:54,11,11,1, 11.7,1,1, 27.088, 10627.285, 345.555, 52825.575 23/08/09,12:55:54,12,11,1, 11.7,1,1, 27.088, 10627.297, 345.565, 52825.562 23/08/09,12:55:54,13,11,1, 11.7,1,1, 27.088, 10627.329, 345.594, 52825.592 23/08/09,12:55:54,14,11,1, 11.7,1,1, 27.088, 10627.327, 345.533, 52825.582 23/08/09,12:55:54,15,11,1, 11.7,1,1, 27.088, 10627.317, 345.522, 52825.567 23/08/09,12:55:54,16,11,1, 11.7,1,1, 27.088, 10627.321, 345.518, 52825.585 23/08/09,12:55:54,17,11,1, 11.7,1,1, 27.088, 10627.336, 345.573, 52825.563 23/08/09,12:55:54,18,11,1, 11.7,1,1, 27.088, 10627.357, 345.540, 52825.586 23/08/09,12:55:54,19,11,1, 11.7,1,1, 27.088, 10627.346, 345.523, 52825.552 23/08/09,12:55:55,00,11,1, 11.9,1,1, 27.088, 10627.346, 345.523, 52825.552 23/08/09,12:55:55,01,11,1, 11.9,1,1, 27.088, 10627.357, 345.533, 52825.586 23/08/09,12:55:55,02,11,1, 11.9,1,1, 27.088, 10627.352, 345.541, 52825.585 23/08/09,12:55:55,03,11,1, 11.9,1,1, 27.088, 10627.371, 345.528, 52825.608 23/08/09,12:55:55,04,11,1, 11.9,1,1, 27.088, 10627.381, 345.495, 52825.575 23/08/09,12:55:55,05,11,1, 11.9,1,1, 27.088, 10627.340, 345.530, 52825.526 23/08/09,12:55:55,06,11,1, 11.9,1,1, 27.088, 10627.376, 345.533, 52825.602 23/08/09,12:55:55,07,11,1, 11.9,1,1, 27.088, 10627.362, 345.520, 52825.613 23/08/09,12:55:55,08,11,1, 11.9,1,1, 27.088, 10627.367, 345.521, 52825.600 23/08/09,12:55:55,09,11,1, 11.9,1,1, 27.088, 10627.396, 345.500, 52825.579 23/08/09,12:55:55,10,11,1, 11.9,1,1, 27.088, 10627.377, 345.523, 52825.567 23/08/09,12:55:55,11,11,1, 11.9,1,1, 27.088, 10627.409, 345.529, 52825.588 23/08/09,12:55:55,12,11,1, 11.9,1,1, 27.088, 10627.405, 345.506, 52825.581 23/08/09,12:55:55,13,11,1, 11.9,1,1, 27.088, 10627.416, 345.479, 52825.522 23/08/09,12:55:55,14,11,1, 11.9,1,1, 27.088, 10627.401, 345.474, 52825.509 23/08/09,12:55:55,15,11,1, 11.9,1,1, 27.088, 10627.430, 345.500, 52825.549 23/08/09,12:55:55,16,11,1, 11.9,1,1, 27.088, 10627.428, 345.523, 52825.613 23/08/09,12:55:55,17,11,1, 11.9,1,1, 27.088, 10627.424, 345.485, 52825.598 23/08/09,12:55:55,18,11,1, 11.9,1,1, 27.088, 10627.434, 345.437, 52825.546 23/08/09,12:55:55,19,11,1, 11.9,1,1, 27.088, 10627.414, 345.481, 52825.581 23/08/09,12:55:56,00,11,1, 11.9,1,1, 27.087, 10627.413, 345.481, 52825.581 23/08/09,12:55:56,01,11,1, 11.9,1,1, 27.087, 10627.427, 345.495, 52825.589 23/08/09,12:55:56,02,11,1, 11.9,1,1, 27.087, 10627.429, 345.470, 52825.590 23/08/09,12:55:56,03,11,1, 11.9,1,1, 27.087, 10627.423, 345.458, 52825.556 23/08/09,12:55:56,04,11,1, 11.9,1,1, 27.087, 10627.425, 345.465, 52825.528 23/08/09,12:55:56,05,11,1, 11.9,1,1, 27.087, 10627.443, 345.474, 52825.564 23/08/09,12:55:56,06,11,1, 11.9,1,1, 27.087, 10627.433, 345.482, 52825.584 23/08/09,12:55:56,07,11,1, 11.9,1,1, 27.087, 10627.441, 345.458, 52825.560 23/08/09,12:55:56,08,11,1, 11.9,1,1, 27.087, 10627.472, 345.441, 52825.539 23/08/09,12:55:56,09,11,1, 11.9,1,1, 27.087, 10627.463, 345.443, 52825.547 23/08/09,12:55:56,10,11,1, 11.9,1,1, 27.087, 10627.468, 345.488, 52825.610 23/08/09,12:55:56,11,11,1, 11.9,1,1, 27.087, 10627.469, 345.434, 52825.537 23/08/09,12:55:56,12,11,1, 11.9,1,1, 27.087, 10627.472, 345.419, 52825.536 23/08/09,12:55:56,13,11,1, 11.9,1,1, 27.087, 10627.466, 345.421, 52825.553 23/08/09,12:55:56,14,11,1, 11.9,1,1, 27.087, 10627.501, 345.471, 52825.572 23/08/09,12:55:56,15,11,1, 11.9,1,1, 27.087, 10627.485, 345.488, 52825.549 23/08/09,12:55:56,16,11,1, 11.9,1,1, 27.087, 10627.496, 345.426, 52825.591 23/08/09,12:55:56,17,11,1, 11.9,1,1, 27.087, 10627.487, 345.406, 52825.546 23/08/09,12:55:56,18,11,1, 11.9,1,1, 27.087, 10627.523, 345.412, 52825.550 23/08/09,12:55:56,19,11,1, 11.9,1,1, 27.087, 10627.512, 345.455, 52825.614 23/08/09,12:55:57,00,11,1, 11.8,1,1, 27.087, 10627.505, 345.455, 52825.614 23/08/09,12:55:57,01,11,1, 11.8,1,1, 27.087, 10627.502, 345.401, 52825.584 23/08/09,12:55:57,02,11,1, 11.8,1,1, 27.087, 10627.535, 345.448, 52825.702 23/08/09,12:55:57,03,11,1, 11.8,1,1, 27.087, 10627.531, 345.420, 52825.770 23/08/09,12:55:57,04,11,1, 11.8,1,1, 27.087, 10627.548, 345.439, 52825.772 23/08/09,12:55:57,05,11,1, 11.8,1,1, 27.087, 10627.540, 345.416, 52825.773 23/08/09,12:55:57,06,11,1, 11.8,1,1, 27.087, 10627.545, 345.414, 52825.757 23/08/09,12:55:57,07,11,1, 11.8,1,1, 27.087, 10627.555, 345.438, 52825.755 23/08/09,12:55:57,08,11,1, 11.8,1,1, 27.087, 10627.576, 345.430, 52825.737 23/08/09,12:55:57,09,11,1, 11.8,1,1, 27.087, 10627.574, 345.406, 52825.755 23/08/09,12:55:57,10,11,1, 11.8,1,1, 27.087, 10627.581, 345.425, 52825.710 23/08/09,12:55:57,11,11,1, 11.8,1,1, 27.087, 10627.576, 345.419, 52825.742 23/08/09,12:55:57,12,11,1, 11.8,1,1, 27.087, 10627.571, 345.406, 52825.734 23/08/09,12:55:57,13,11,1, 11.8,1,1, 27.087, 10627.570, 345.421, 52825.758 23/08/09,12:55:57,14,11,1, 11.8,1,1, 27.087, 10627.587, 345.390, 52825.755 23/08/09,12:55:57,15,11,1, 11.8,1,1, 27.087, 10627.587, 345.413, 52825.725 23/08/09,12:55:57,16,11,1, 11.8,1,1, 27.087, 10627.588, 345.407, 52825.735 23/08/09,12:55:57,17,11,1, 11.8,1,1, 27.087, 10627.617, 345.385, 52825.743 23/08/09,12:55:57,18,11,1, 11.8,1,1, 27.087, 10627.598, 345.374, 52825.727 23/08/09,12:55:57,19,11,1, 11.8,1,1, 27.087, 10627.569, 345.368, 52825.702 23/08/09,12:55:58,00,10,1, 11.9,1,1, 27.092, 10627.563, 345.368, 52825.702 23/08/09,12:55:58,01,10,1, 11.9,1,1, 27.092, 10627.619, 345.402, 52825.738 23/08/09,12:55:58,02,10,1, 11.9,1,1, 27.092, 10627.630, 345.370, 52825.753 23/08/09,12:55:58,03,10,1, 11.9,1,1, 27.092, 10627.636, 345.361, 52825.730 23/08/09,12:55:58,04,10,1, 11.9,1,1, 27.092, 10627.619, 345.371, 52825.747 23/08/09,12:55:58,05,10,1, 11.9,1,1, 27.092, 10627.641, 345.365, 52825.764 23/08/09,12:55:58,06,10,1, 11.9,1,1, 27.092, 10627.624, 345.388, 52825.796 23/08/09,12:55:58,07,10,1, 11.9,1,1, 27.092, 10627.630, 345.378, 52825.792 23/08/09,12:55:58,08,10,1, 11.9,1,1, 27.092, 10627.637, 345.355, 52825.753 23/08/09,12:55:58,09,10,1, 11.9,1,1, 27.092, 10627.661, 345.337, 52825.745 23/08/09,12:55:58,10,10,1, 11.9,1,1, 27.092, 10627.644, 345.358, 52825.743 23/08/09,12:55:58,11,10,1, 11.9,1,1, 27.092, 10627.642, 345.357, 52825.788 23/08/09,12:55:58,12,10,1, 11.9,1,1, 27.092, 10627.654, 345.341, 52825.749 23/08/09,12:55:58,13,10,1, 11.9,1,1, 27.092, 10627.643, 345.330, 52825.792 23/08/09,12:55:58,14,10,1, 11.9,1,1, 27.092, 10627.631, 345.325, 52825.725 23/08/09,12:55:58,15,10,1, 11.9,1,1, 27.092, 10627.639, 345.335, 52825.741 23/08/09,12:55:58,16,10,1, 11.9,1,1, 27.092, 10627.644, 345.340, 52825.767 23/08/09,12:55:58,17,10,1, 11.9,1,1, 27.092, 10627.654, 345.355, 52825.782 23/08/09,12:55:58,18,10,1, 11.9,1,1, 27.092, 10627.658, 345.345, 52825.756 23/08/09,12:55:58,19,10,1, 11.9,1,1, 27.092, 10627.648, 345.324, 52825.768 23/08/09,12:55:59,00,10,1, 11.9,1,1, 27.092, 10627.646, 345.324, 52825.768 23/08/09,12:55:59,01,10,1, 11.9,1,1, 27.092, 10627.649, 345.342, 52825.820 23/08/09,12:55:59,02,10,1, 11.9,1,1, 27.092, 10627.689, 345.343, 52825.817 23/08/09,12:55:59,03,10,1, 11.9,1,1, 27.092, 10627.671, 345.334, 52825.826 23/08/09,12:55:59,04,10,1, 11.9,1,1, 27.092, 10627.682, 345.309, 52825.795 23/08/09,12:55:59,05,10,1, 11.9,1,1, 27.092, 10627.674, 345.320, 52825.795 23/08/09,12:55:59,06,10,1, 11.9,1,1, 27.092, 10627.690, 345.318, 52825.789 23/08/09,12:55:59,07,10,1, 11.9,1,1, 27.092, 10627.671, 345.330, 52825.750 23/08/09,12:55:59,08,10,1, 11.9,1,1, 27.092, 10627.686, 345.319, 52825.758 23/08/09,12:55:59,09,10,1, 11.9,1,1, 27.092, 10627.686, 345.304, 52825.773 23/08/09,12:55:59,10,10,1, 11.9,1,1, 27.092, 10627.689, 345.298, 52825.749 23/08/09,12:55:59,11,10,1, 11.9,1,1, 27.092, 10627.684, 345.294, 52825.774 23/08/09,12:55:59,12,10,1, 11.9,1,1, 27.092, 10627.702, 345.291, 52825.775 23/08/09,12:55:59,13,10,1, 11.9,1,1, 27.092, 10627.699, 345.294, 52825.779 23/08/09,12:55:59,14,10,1, 11.9,1,1, 27.092, 10627.704, 345.300, 52825.763 23/08/09,12:55:59,15,10,1, 11.9,1,1, 27.092, 10627.707, 345.285, 52825.732 23/08/09,12:55:59,16,10,1, 11.9,1,1, 27.092, 10627.705, 345.284, 52825.738 23/08/09,12:55:59,17,10,1, 11.9,1,1, 27.092, 10627.722, 345.269, 52825.753 23/08/09,12:55:59,18,10,1, 11.9,1,1, 27.092, 10627.718, 345.299, 52825.783 23/08/09,12:55:59,19,10,1, 11.9,1,1, 27.092, 10627.714, 345.293, 52825.769 23/08/09,12:56:00,00,10,1, 12.0,1,1, 27.091, 10627.713, 345.293, 52825.769 23/08/09,12:56:00,01,10,1, 12.0,1,1, 27.091, 10627.709, 345.267, 52825.762 23/08/09,12:56:00,02,10,1, 12.0,1,1, 27.091, 10627.707, 345.232, 52825.544 23/08/09,12:56:00,03,10,1, 12.0,1,1, 27.091, 10627.722, 345.225, 52825.530 23/08/09,12:56:00,04,10,1, 12.0,1,1, 27.091, 10627.705, 345.243, 52825.538 23/08/09,12:56:00,05,10,1, 12.0,1,1, 27.091, 10627.738, 345.236, 52825.594 23/08/09,12:56:00,06,10,1, 12.0,1,1, 27.091, 10627.742, 345.253, 52825.548 23/08/09,12:56:00,07,10,1, 12.0,1,1, 27.091, 10627.713, 345.202, 52825.560 23/08/09,12:56:00,08,10,1, 12.0,1,1, 27.091, 10627.723, 345.233, 52825.563 23/08/09,12:56:00,09,10,1, 12.0,1,1, 27.091, 10627.719, 345.293, 52825.579 23/08/09,12:56:00,10,10,1, 12.0,1,1, 27.091, 10627.735, 345.253, 52825.584 23/08/09,12:56:00,11,10,1, 12.0,1,1, 27.091, 10627.729, 345.208, 52825.579 23/08/09,12:56:00,12,10,1, 12.0,1,1, 27.091, 10627.731, 345.221, 52825.560 23/08/09,12:56:00,13,10,1, 12.0,1,1, 27.091, 10627.708, 345.244, 52825.561 23/08/09,12:56:00,14,10,1, 12.0,1,1, 27.091, 10627.752, 345.255, 52825.575 23/08/09,12:56:00,15,10,1, 12.0,1,1, 27.091, 10627.754, 345.225, 52825.624 23/08/09,12:56:00,16,10,1, 12.0,1,1, 27.091, 10627.730, 345.192, 52825.558 23/08/09,12:56:00,17,10,1, 12.0,1,1, 27.091, 10627.738, 345.232, 52825.595 23/08/09,12:56:00,18,10,1, 12.0,1,1, 27.091, 10627.757, 345.236, 52825.634 23/08/09,12:56:00,19,10,1, 12.0,1,1, 27.091, 10627.766, 345.230, 52825.586 23/08/09,12:56:01,00,10,1, 11.8,1,1, 27.090, 10627.763, 345.230, 52825.586 23/08/09,12:56:01,01,10,1, 11.8,1,1, 27.090, 10627.766, 345.202, 52825.562 23/08/09,12:56:01,02,10,1, 11.8,1,1, 27.090, 10627.739, 345.206, 52825.576 23/08/09,12:56:01,03,10,1, 11.8,1,1, 27.090, 10627.799, 345.240, 52825.610 23/08/09,12:56:01,04,10,1, 11.8,1,1, 27.090, 10627.801, 345.206, 52825.655 23/08/09,12:56:01,05,10,1, 11.8,1,1, 27.090, 10627.789, 345.150, 52825.558 23/08/09,12:56:01,06,10,1, 11.8,1,1, 27.090, 10627.784, 345.205, 52825.598 23/08/09,12:56:01,07,10,1, 11.8,1,1, 27.090, 10627.796, 345.229, 52825.633 23/08/09,12:56:01,08,10,1, 11.8,1,1, 27.090, 10627.771, 345.217, 52825.599 23/08/09,12:56:01,09,10,1, 11.8,1,1, 27.090, 10627.770, 345.182, 52825.556 23/08/09,12:56:01,10,10,1, 11.8,1,1, 27.090, 10627.773, 345.187, 52825.551 23/08/09,12:56:01,11,10,1, 11.8,1,1, 27.090, 10627.768, 345.211, 52825.641 23/08/09,12:56:01,12,10,1, 11.8,1,1, 27.090, 10627.785, 345.203, 52825.593 23/08/09,12:56:01,13,10,1, 11.8,1,1, 27.090, 10627.757, 345.157, 52825.583 23/08/09,12:56:01,14,10,1, 11.8,1,1, 27.090, 10627.775, 345.157, 52825.542 23/08/09,12:56:01,15,10,1, 11.8,1,1, 27.090, 10627.793, 345.201, 52825.545 23/08/09,12:56:01,16,10,1, 11.8,1,1, 27.090, 10627.808, 345.205, 52825.602 23/08/09,12:56:01,17,10,1, 11.8,1,1, 27.090, 10627.787, 345.153, 52825.582 23/08/09,12:56:01,18,10,1, 11.8,1,1, 27.090, 10627.775, 345.122, 52825.546 23/08/09,12:56:01,19,10,1, 11.8,1,1, 27.090, 10627.782, 345.159, 52825.591 23/08/09,12:56:02,00,10,1, 11.9,1,1, 27.090, 10627.780, 345.159, 52825.591 23/08/09,12:56:02,01,10,1, 11.9,1,1, 27.090, 10627.801, 345.185, 52825.572 23/08/09,12:56:02,02,10,1, 11.9,1,1, 27.090, 10627.829, 345.144, 52825.616 23/08/09,12:56:02,03,10,1, 11.9,1,1, 27.090, 10627.797, 345.169, 52825.542 23/08/09,12:56:02,04,10,1, 11.9,1,1, 27.090, 10627.783, 345.191, 52825.551 23/08/09,12:56:02,05,10,1, 11.9,1,1, 27.090, 10627.810, 345.181, 52825.595 23/08/09,12:56:02,06,10,1, 11.9,1,1, 27.090, 10627.804, 345.161, 52825.525 23/08/09,12:56:02,07,10,1, 11.9,1,1, 27.090, 10627.806, 345.140, 52825.569 23/08/09,12:56:02,08,10,1, 11.9,1,1, 27.090, 10627.790, 345.189, 52825.608 23/08/09,12:56:02,09,10,1, 11.9,1,1, 27.090, 10627.820, 345.213, 52825.554 23/08/09,12:56:02,10,10,1, 11.9,1,1, 27.090, 10627.809, 345.171, 52825.598 23/08/09,12:56:02,11,10,1, 11.9,1,1, 27.090, 10627.809, 345.150, 52825.550 23/08/09,12:56:02,12,10,1, 11.9,1,1, 27.090, 10627.818, 345.152, 52825.535 23/08/09,12:56:02,13,10,1, 11.9,1,1, 27.090, 10627.804, 345.190, 52825.574 23/08/09,12:56:02,14,10,1, 11.9,1,1, 27.090, 10627.834, 345.185, 52825.564 23/08/09,12:56:02,15,10,1, 11.9,1,1, 27.090, 10627.810, 345.160, 52825.537 23/08/09,12:56:02,16,10,1, 11.9,1,1, 27.090, 10627.804, 345.134, 52825.560 23/08/09,12:56:02,17,10,1, 11.9,1,1, 27.090, 10627.820, 345.174, 52825.618 23/08/09,12:56:02,18,10,1, 11.9,1,1, 27.090, 10627.811, 345.204, 52825.604 23/08/09,12:56:02,19,10,1, 11.9,1,1, 27.090, 10627.819, 345.148, 52825.575 23/08/09,12:56:03,00,10,1, 11.9,1,1, 27.094, 10627.813, 345.148, 52825.575 23/08/09,12:56:03,01,10,1, 11.9,1,1, 27.094, 10627.835, 345.168, 52825.623 23/08/09,12:56:03,02,10,1, 11.9,1,1, 27.094, 10627.826, 345.176, 52825.622 23/08/09,12:56:03,03,10,1, 11.9,1,1, 27.094, 10627.827, 345.157, 52825.580 23/08/09,12:56:03,04,10,1, 11.9,1,1, 27.094, 10627.816, 345.139, 52825.558 23/08/09,12:56:03,05,10,1, 11.9,1,1, 27.094, 10627.796, 345.171, 52825.582 23/08/09,12:56:03,06,10,1, 11.9,1,1, 27.094, 10627.818, 345.206, 52825.638 23/08/09,12:56:03,07,10,1, 11.9,1,1, 27.094, 10627.814, 345.135, 52825.599 23/08/09,12:56:03,08,10,1, 11.9,1,1, 27.094, 10627.813, 345.122, 52825.535 23/08/09,12:56:03,09,10,1, 11.9,1,1, 27.094, 10627.834, 345.131, 52825.551 23/08/09,12:56:03,10,10,1, 11.9,1,1, 27.094, 10627.806, 345.163, 52825.579 23/08/09,12:56:03,11,10,1, 11.9,1,1, 27.094, 10627.814, 345.157, 52825.564 23/08/09,12:56:03,12,10,1, 11.9,1,1, 27.094, 10627.826, 345.111, 52825.535 23/08/09,12:56:03,13,10,1, 11.9,1,1, 27.094, 10627.818, 345.146, 52825.517 23/08/09,12:56:03,14,10,1, 11.9,1,1, 27.094, 10627.823, 345.165, 52825.619 23/08/09,12:56:03,15,10,1, 11.9,1,1, 27.094, 10627.856, 345.192, 52825.635 23/08/09,12:56:03,16,10,1, 11.9,1,1, 27.094, 10627.824, 345.128, 52825.545 23/08/09,12:56:03,17,10,1, 11.9,1,1, 27.094, 10627.798, 345.143, 52825.555 23/08/09,12:56:03,18,10,1, 11.9,1,1, 27.094, 10627.832, 345.175, 52825.572 23/08/09,12:56:03,19,10,1, 11.9,1,1, 27.094, 10627.829, 345.174, 52825.589 23/08/09,12:56:04,00,10,1, 11.8,1,1, 27.089, 10627.822, 345.174, 52825.589 23/08/09,12:56:04,01,10,1, 11.8,1,1, 27.089, 10627.829, 345.100, 52825.545 23/08/09,12:56:04,02,10,1, 11.8,1,1, 27.089, 10627.795, 345.158, 52825.606 23/08/09,12:56:04,03,10,1, 11.8,1,1, 27.089, 10627.857, 345.148, 52825.546 23/08/09,12:56:04,04,10,1, 11.8,1,1, 27.089, 10627.824, 345.126, 52825.507 23/08/09,12:56:04,05,10,1, 11.8,1,1, 27.089, 10627.793, 345.103, 52825.501 23/08/09,12:56:04,06,10,1, 11.8,1,1, 27.089, 10627.825, 345.127, 52825.530 23/08/09,12:56:04,07,10,1, 11.8,1,1, 27.089, 10627.832, 345.167, 52825.599 23/08/09,12:56:04,08,10,1, 11.8,1,1, 27.089, 10627.807, 345.124, 52825.560 23/08/09,12:56:04,09,10,1, 11.8,1,1, 27.089, 10627.825, 345.102, 52825.513 23/08/09,12:56:04,10,10,1, 11.8,1,1, 27.089, 10627.810, 345.128, 52825.579 23/08/09,12:56:04,11,10,1, 11.8,1,1, 27.089, 10627.823, 345.186, 52825.620 23/08/09,12:56:04,12,10,1, 11.8,1,1, 27.089, 10627.837, 345.149, 52825.595 23/08/09,12:56:04,13,10,1, 11.8,1,1, 27.089, 10627.833, 345.090, 52825.535 23/08/09,12:56:04,14,10,1, 11.8,1,1, 27.089, 10627.812, 345.119, 52825.556 23/08/09,12:56:04,15,10,1, 11.8,1,1, 27.089, 10627.811, 345.142, 52825.583 23/08/09,12:56:04,16,10,1, 11.8,1,1, 27.089, 10627.839, 345.143, 52825.597 23/08/09,12:56:04,17,10,1, 11.8,1,1, 27.089, 10627.820, 345.102, 52825.573 23/08/09,12:56:04,18,10,1, 11.8,1,1, 27.089, 10627.805, 345.119, 52825.541 23/08/09,12:56:04,19,10,1, 11.8,1,1, 27.089, 10627.803, 345.150, 52825.591 23/08/09,12:56:05,00,10,1, 11.9,1,1, 27.091, 10627.797, 345.150, 52825.591 23/08/09,12:56:05,01,10,1, 11.9,1,1, 27.091, 10627.813, 345.107, 52825.581 23/08/09,12:56:05,02,10,1, 11.9,1,1, 27.091, 10627.819, 345.097, 52825.531 23/08/09,12:56:05,03,10,1, 11.9,1,1, 27.091, 10627.791, 345.159, 52825.572 23/08/09,12:56:05,04,10,1, 11.9,1,1, 27.091, 10627.801, 345.146, 52825.574 23/08/09,12:56:05,05,10,1, 11.9,1,1, 27.091, 10627.823, 345.098, 52825.563 23/08/09,12:56:05,06,10,1, 11.9,1,1, 27.091, 10627.819, 345.096, 52825.511 23/08/09,12:56:05,07,10,1, 11.9,1,1, 27.091, 10627.798, 345.126, 52825.575 23/08/09,12:56:05,08,10,1, 11.9,1,1, 27.091, 10627.822, 345.142, 52825.567 23/08/09,12:56:05,09,10,1, 11.9,1,1, 27.091, 10627.818, 345.102, 52825.581 23/08/09,12:56:05,10,10,1, 11.9,1,1, 27.091, 10627.813, 345.086, 52825.537 23/08/09,12:56:05,11,10,1, 11.9,1,1, 27.091, 10627.793, 345.113, 52825.574 23/08/09,12:56:05,12,10,1, 11.9,1,1, 27.091, 10627.798, 345.130, 52825.606 23/08/09,12:56:05,13,10,1, 11.9,1,1, 27.091, 10627.845, 345.095, 52825.556 23/08/09,12:56:05,14,10,1, 11.9,1,1, 27.091, 10627.813, 345.066, 52825.548 23/08/09,12:56:05,15,10,1, 11.9,1,1, 27.091, 10627.821, 345.129, 52825.588 23/08/09,12:56:05,16,10,1, 11.9,1,1, 27.091, 10627.824, 345.118, 52825.563 23/08/09,12:56:05,17,10,1, 11.9,1,1, 27.091, 10627.815, 345.104, 52825.546 23/08/09,12:56:05,18,10,1, 11.9,1,1, 27.091, 10627.796, 345.064, 52825.550 23/08/09,12:56:05,19,10,1, 11.9,1,1, 27.091, 10627.811, 345.089, 52825.565 23/08/09,12:56:06,00,10,1, 11.9,1,1, 27.090, 10627.805, 345.089, 52825.565 23/08/09,12:56:06,01,10,1, 11.9,1,1, 27.090, 10627.834, 345.103, 52825.592 23/08/09,12:56:06,02,10,1, 11.9,1,1, 27.090, 10627.796, 345.078, 52825.569 23/08/09,12:56:06,03,10,1, 11.9,1,1, 27.090, 10627.802, 345.099, 52825.550 23/08/09,12:56:06,04,10,1, 11.9,1,1, 27.090, 10627.801, 345.133, 52825.607 23/08/09,12:56:06,05,10,1, 11.9,1,1, 27.090, 10627.816, 345.108, 52825.571 23/08/09,12:56:06,06,10,1, 11.9,1,1, 27.090, 10627.805, 345.063, 52825.552 23/08/09,12:56:06,07,10,1, 11.9,1,1, 27.090, 10627.785, 345.081, 52825.571 23/08/09,12:56:06,08,10,1, 11.9,1,1, 27.090, 10627.793, 345.101, 52825.579 23/08/09,12:56:06,09,10,1, 11.9,1,1, 27.090, 10627.814, 345.109, 52825.566 23/08/09,12:56:06,10,10,1, 11.9,1,1, 27.090, 10627.785, 345.074, 52825.506 23/08/09,12:56:06,11,10,1, 11.9,1,1, 27.090, 10627.790, 345.077, 52825.526 23/08/09,12:56:06,12,10,1, 11.9,1,1, 27.090, 10627.792, 345.108, 52825.544 23/08/09,12:56:06,13,10,1, 11.9,1,1, 27.090, 10627.806, 345.126, 52825.570 23/08/09,12:56:06,14,10,1, 11.9,1,1, 27.090, 10627.790, 345.061, 52825.537 23/08/09,12:56:06,15,10,1, 11.9,1,1, 27.090, 10627.797, 345.079, 52825.561 23/08/09,12:56:06,16,10,1, 11.9,1,1, 27.090, 10627.792, 345.117, 52825.597 23/08/09,12:56:06,17,10,1, 11.9,1,1, 27.090, 10627.801, 345.111, 52825.615 23/08/09,12:56:06,18,10,1, 11.9,1,1, 27.090, 10627.790, 345.081, 52825.557 23/08/09,12:56:06,19,10,1, 11.9,1,1, 27.090, 10627.768, 345.089, 52825.577 23/08/09,12:56:07,00,10,1, 11.8,1,1, 27.087, 10627.763, 345.089, 52825.577 23/08/09,12:56:07,01,10,1, 11.8,1,1, 27.087, 10627.784, 345.129, 52825.572 23/08/09,12:56:07,02,10,1, 11.8,1,1, 27.087, 10627.758, 345.083, 52825.595 23/08/09,12:56:07,03,10,1, 11.8,1,1, 27.087, 10627.764, 345.072, 52825.546 23/08/09,12:56:07,04,10,1, 11.8,1,1, 27.087, 10627.760, 345.113, 52825.554 23/08/09,12:56:07,05,10,1, 11.8,1,1, 27.087, 10627.780, 345.132, 52825.582 23/08/09,12:56:07,06,10,1, 11.8,1,1, 27.087, 10627.780, 345.080, 52825.519 23/08/09,12:56:07,07,10,1, 11.8,1,1, 27.087, 10627.771, 345.080, 52825.481 23/08/09,12:56:07,08,10,1, 11.8,1,1, 27.087, 10627.767, 345.083, 52825.549 23/08/09,12:56:07,09,10,1, 11.8,1,1, 27.087, 10627.773, 345.108, 52825.568 23/08/09,12:56:07,10,10,1, 11.8,1,1, 27.087, 10627.773, 345.081, 52825.554 23/08/09,12:56:07,11,10,1, 11.8,1,1, 27.087, 10627.782, 345.047, 52825.535 23/08/09,12:56:07,12,10,1, 11.8,1,1, 27.087, 10627.750, 345.098, 52825.560 23/08/09,12:56:07,13,10,1, 11.8,1,1, 27.087, 10627.769, 345.101, 52825.591 23/08/09,12:56:07,14,10,1, 11.8,1,1, 27.087, 10627.768, 345.076, 52825.596 23/08/09,12:56:07,15,10,1, 11.8,1,1, 27.087, 10627.760, 345.041, 52825.566 23/08/09,12:56:07,16,10,1, 11.8,1,1, 27.087, 10627.772, 345.101, 52825.593 23/08/09,12:56:07,17,10,1, 11.8,1,1, 27.087, 10627.780, 345.102, 52825.596 23/08/09,12:56:07,18,10,1, 11.8,1,1, 27.087, 10627.784, 345.068, 52825.598 23/08/09,12:56:07,19,10,1, 11.8,1,1, 27.087, 10627.761, 345.039, 52825.549 23/08/09,12:56:08,00,10,1, 11.8,1,1, 27.091, 10627.755, 345.039, 52825.549 23/08/09,12:56:08,01,10,1, 11.8,1,1, 27.091, 10627.789, 345.119, 52825.616 23/08/09,12:56:08,02,10,1, 11.8,1,1, 27.091, 10627.766, 345.054, 52825.530 23/08/09,12:56:08,03,10,1, 11.8,1,1, 27.091, 10627.761, 345.042, 52825.508 23/08/09,12:56:08,04,10,1, 11.8,1,1, 27.091, 10627.758, 345.081, 52825.513 23/08/09,12:56:08,05,10,1, 11.8,1,1, 27.091, 10627.773, 345.119, 52825.513 23/08/09,12:56:08,06,10,1, 11.8,1,1, 27.091, 10627.795, 345.093, 52825.575 23/08/09,12:56:08,07,10,1, 11.8,1,1, 27.091, 10627.736, 345.040, 52825.516 23/08/09,12:56:08,08,10,1, 11.8,1,1, 27.091, 10627.726, 345.104, 52825.566 23/08/09,12:56:08,09,10,1, 11.8,1,1, 27.091, 10627.752, 345.110, 52825.609 23/08/09,12:56:08,10,10,1, 11.8,1,1, 27.091, 10627.753, 345.084, 52825.614 23/08/09,12:56:08,11,10,1, 11.8,1,1, 27.091, 10627.752, 345.066, 52825.556 23/08/09,12:56:08,12,10,1, 11.8,1,1, 27.091, 10627.748, 345.084, 52825.553 23/08/09,12:56:08,13,10,1, 11.8,1,1, 27.091, 10627.769, 345.124, 52825.593 23/08/09,12:56:08,14,10,1, 11.8,1,1, 27.091, 10627.748, 345.102, 52825.632 23/08/09,12:56:08,15,10,1, 11.8,1,1, 27.091, 10627.756, 345.074, 52825.555 23/08/09,12:56:08,16,10,1, 11.8,1,1, 27.091, 10627.742, 345.101, 52825.531 23/08/09,12:56:08,17,10,1, 11.8,1,1, 27.091, 10627.715, 345.131, 52825.568 23/08/09,12:56:08,18,10,1, 11.8,1,1, 27.091, 10627.769, 345.109, 52825.562 23/08/09,12:56:08,19,10,1, 11.8,1,1, 27.091, 10627.740, 345.057, 52825.491 23/08/09,12:56:09,00,10,1, 11.9,1,1, 27.090, 10627.738, 345.057, 52825.491 23/08/09,12:56:09,01,10,1, 11.9,1,1, 27.090, 10627.741, 345.121, 52825.587 23/08/09,12:56:09,02,10,1, 11.9,1,1, 27.090, 10627.756, 345.118, 52825.552 23/08/09,12:56:09,03,10,1, 11.9,1,1, 27.090, 10627.737, 345.080, 52825.578 23/08/09,12:56:09,04,10,1, 11.9,1,1, 27.090, 10627.731, 345.091, 52825.549 23/08/09,12:56:09,05,10,1, 11.9,1,1, 27.090, 10627.736, 345.137, 52825.624 23/08/09,12:56:09,06,10,1, 11.9,1,1, 27.090, 10627.738, 345.131, 52825.660 23/08/09,12:56:09,07,10,1, 11.9,1,1, 27.090, 10627.727, 345.074, 52825.571 23/08/09,12:56:09,08,10,1, 11.9,1,1, 27.090, 10627.712, 345.106, 52825.591 23/08/09,12:56:09,09,10,1, 11.9,1,1, 27.090, 10627.722, 345.155, 52825.613 23/08/09,12:56:09,10,10,1, 11.9,1,1, 27.090, 10627.734, 345.125, 52825.597 23/08/09,12:56:09,11,10,1, 11.9,1,1, 27.090, 10627.731, 345.091, 52825.575 23/08/09,12:56:09,12,10,1, 11.9,1,1, 27.090, 10627.715, 345.116, 52825.565 23/08/09,12:56:09,13,10,1, 11.9,1,1, 27.090, 10627.740, 345.150, 52825.635 23/08/09,12:56:09,14,10,1, 11.9,1,1, 27.090, 10627.742, 345.143, 52825.631 23/08/09,12:56:09,15,10,1, 11.9,1,1, 27.090, 10627.726, 345.098, 52825.550 23/08/09,12:56:09,16,10,1, 11.9,1,1, 27.090, 10627.749, 345.121, 52825.578 23/08/09,12:56:09,17,10,1, 11.9,1,1, 27.090, 10627.707, 345.161, 52825.594 23/08/09,12:56:09,18,10,1, 11.9,1,1, 27.090, 10627.735, 345.117, 52825.606 23/08/09,12:56:09,19,10,1, 11.9,1,1, 27.090, 10627.714, 345.097, 52825.597 23/08/09,12:56:10,00,10,1, 11.9,1,1, 27.092, 10627.713, 345.097, 52825.597 23/08/09,12:56:10,01,10,1, 11.9,1,1, 27.092, 10627.751, 345.177, 52825.632 23/08/09,12:56:10,02,10,1, 11.9,1,1, 27.092, 10627.744, 345.133, 52825.589 23/08/09,12:56:10,03,10,1, 11.9,1,1, 27.092, 10627.719, 345.116, 52825.593 23/08/09,12:56:10,04,10,1, 11.9,1,1, 27.092, 10627.714, 345.157, 52825.566 23/08/09,12:56:10,05,10,1, 11.9,1,1, 27.092, 10627.727, 345.173, 52825.610 23/08/09,12:56:10,06,10,1, 11.9,1,1, 27.092, 10627.722, 345.141, 52825.625 23/08/09,12:56:10,07,10,1, 11.9,1,1, 27.092, 10627.700, 345.109, 52825.567 23/08/09,12:56:10,08,10,1, 11.9,1,1, 27.092, 10627.714, 345.178, 52825.568 23/08/09,12:56:10,09,10,1, 11.9,1,1, 27.092, 10627.724, 345.150, 52825.608 23/08/09,12:56:10,10,10,1, 11.9,1,1, 27.092, 10627.753, 345.145, 52825.564 23/08/09,12:56:10,11,10,1, 11.9,1,1, 27.092, 10627.716, 345.124, 52825.584 23/08/09,12:56:10,12,10,1, 11.9,1,1, 27.092, 10627.716, 345.164, 52825.601 23/08/09,12:56:10,13,10,1, 11.9,1,1, 27.092, 10627.739, 345.191, 52825.608 23/08/09,12:56:10,14,10,1, 11.9,1,1, 27.092, 10627.722, 345.117, 52825.569 23/08/09,12:56:10,15,10,1, 11.9,1,1, 27.092, 10627.712, 345.134, 52825.587 23/08/09,12:56:10,16,10,1, 11.9,1,1, 27.092, 10627.732, 345.163, 52825.578 23/08/09,12:56:10,17,10,1, 11.9,1,1, 27.092, 10627.725, 345.185, 52825.649 23/08/09,12:56:10,18,10,1, 11.9,1,1, 27.092, 10627.734, 345.141, 52825.588 23/08/09,12:56:10,19,10,1, 11.9,1,1, 27.092, 10627.707, 345.154, 52825.595 23/08/09,12:56:11,00,10,1, 11.9,1,1, 27.091, 10627.705, 345.154, 52825.595 23/08/09,12:56:11,01,10,1, 11.9,1,1, 27.091, 10627.723, 345.168, 52825.591 23/08/09,12:56:11,02,10,1, 11.9,1,1, 27.091, 10627.744, 345.128, 52825.587 23/08/09,12:56:11,03,10,1, 11.9,1,1, 27.091, 10627.731, 345.158, 52825.551 23/08/09,12:56:11,04,10,1, 11.9,1,1, 27.091, 10627.692, 345.210, 52825.577 23/08/09,12:56:11,05,10,1, 11.9,1,1, 27.091, 10627.726, 345.201, 52825.614 23/08/09,12:56:11,06,10,1, 11.9,1,1, 27.091, 10627.703, 345.146, 52825.553 23/08/09,12:56:11,07,10,1, 11.9,1,1, 27.091, 10627.717, 345.163, 52825.538 23/08/09,12:56:11,08,10,1, 11.9,1,1, 27.091, 10627.722, 345.189, 52825.588 23/08/09,12:56:11,09,10,1, 11.9,1,1, 27.091, 10627.735, 345.172, 52825.591 23/08/09,12:56:11,10,10,1, 11.9,1,1, 27.091, 10627.726, 345.140, 52825.571 23/08/09,12:56:11,11,10,1, 11.9,1,1, 27.091, 10627.724, 345.150, 52825.586 23/08/09,12:56:11,12,10,1, 11.9,1,1, 27.091, 10627.756, 345.200, 52825.618 23/08/09,12:56:11,13,10,1, 11.9,1,1, 27.091, 10627.742, 345.182, 52825.588 23/08/09,12:56:11,14,10,1, 11.9,1,1, 27.091, 10627.715, 345.161, 52825.578 23/08/09,12:56:11,15,10,1, 11.9,1,1, 27.091, 10627.709, 345.151, 52825.530 23/08/09,12:56:11,16,10,1, 11.9,1,1, 27.091, 10627.742, 345.203, 52825.577 23/08/09,12:56:11,17,10,1, 11.9,1,1, 27.091, 10627.742, 345.158, 52825.583 23/08/09,12:56:11,18,10,1, 11.9,1,1, 27.091, 10627.715, 345.138, 52825.582 23/08/09,12:56:11,19,10,1, 11.9,1,1, 27.091, 10627.725, 345.183, 52825.578 23/08/09,12:56:12,00,10,1, 11.7,1,1, 27.090, 10627.722, 345.183, 52825.578 23/08/09,12:56:12,01,10,1, 11.7,1,1, 27.090, 10627.725, 345.194, 52825.562 23/08/09,12:56:12,02,10,1, 11.7,1,1, 27.090, 10627.717, 345.169, 52825.555 23/08/09,12:56:12,03,10,1, 11.7,1,1, 27.090, 10627.706, 345.185, 52825.578 23/08/09,12:56:12,04,10,1, 11.7,1,1, 27.090, 10627.737, 345.219, 52825.620 23/08/09,12:56:12,05,10,1, 11.7,1,1, 27.090, 10627.738, 345.170, 52825.586 23/08/09,12:56:12,06,10,1, 11.7,1,1, 27.090, 10627.719, 345.176, 52825.608 23/08/09,12:56:12,07,10,1, 11.7,1,1, 27.090, 10627.722, 345.195, 52825.597 23/08/09,12:56:12,08,10,1, 11.7,1,1, 27.090, 10627.750, 345.221, 52825.593 23/08/09,12:56:12,09,10,1, 11.7,1,1, 27.090, 10627.744, 345.193, 52825.605 23/08/09,12:56:12,10,10,1, 11.7,1,1, 27.090, 10627.736, 345.179, 52825.570 23/08/09,12:56:12,11,10,1, 11.7,1,1, 27.090, 10627.744, 345.209, 52825.600 23/08/09,12:56:12,12,10,1, 11.7,1,1, 27.090, 10627.742, 345.213, 52825.699 23/08/09,12:56:12,13,10,1, 11.7,1,1, 27.090, 10627.733, 345.198, 52825.605 23/08/09,12:56:12,14,10,1, 11.7,1,1, 27.090, 10627.724, 345.204, 52825.554 23/08/09,12:56:12,15,10,1, 11.7,1,1, 27.090, 10627.733, 345.227, 52825.587 23/08/09,12:56:12,16,10,1, 11.7,1,1, 27.090, 10627.754, 345.242, 52825.625 23/08/09,12:56:12,17,10,1, 11.7,1,1, 27.090, 10627.734, 345.189, 52825.606 23/08/09,12:56:12,18,10,1, 11.7,1,1, 27.090, 10627.709, 345.180, 52825.541 23/08/09,12:56:12,19,10,1, 11.7,1,1, 27.090, 10627.718, 345.214, 52825.596 23/08/09,12:56:13,00,10,1, 11.9,1,1, 27.092, 10627.713, 345.214, 52825.596 23/08/09,12:56:13,01,10,1, 11.9,1,1, 27.092, 10627.747, 345.173, 52825.553 23/08/09,12:56:13,02,10,1, 11.9,1,1, 27.092, 10627.737, 345.212, 52825.600 23/08/09,12:56:13,03,10,1, 11.9,1,1, 27.092, 10627.730, 345.243, 52825.683 23/08/09,12:56:13,04,10,1, 11.9,1,1, 27.092, 10627.738, 345.228, 52825.582 23/08/09,12:56:13,05,10,1, 11.9,1,1, 27.092, 10627.719, 345.212, 52825.571 23/08/09,12:56:13,06,10,1, 11.9,1,1, 27.092, 10627.736, 345.209, 52825.608 23/08/09,12:56:13,07,10,1, 11.9,1,1, 27.092, 10627.736, 345.261, 52825.641 23/08/09,12:56:13,08,10,1, 11.9,1,1, 27.092, 10627.746, 345.229, 52825.647 23/08/09,12:56:13,09,10,1, 11.9,1,1, 27.092, 10627.743, 345.215, 52825.579 23/08/09,12:56:13,10,10,1, 11.9,1,1, 27.092, 10627.729, 345.246, 52825.571 23/08/09,12:56:13,11,10,1, 11.9,1,1, 27.092, 10627.750, 345.256, 52825.612 23/08/09,12:56:13,12,10,1, 11.9,1,1, 27.092, 10627.730, 345.243, 52825.614 23/08/09,12:56:13,13,10,1, 11.9,1,1, 27.092, 10627.740, 345.226, 52825.583 23/08/09,12:56:13,14,10,1, 11.9,1,1, 27.092, 10627.731, 345.265, 52825.586 23/08/09,12:56:13,15,10,1, 11.9,1,1, 27.092, 10627.731, 345.280, 52825.626 23/08/09,12:56:13,16,10,1, 11.9,1,1, 27.092, 10627.746, 345.243, 52825.616 23/08/09,12:56:13,17,10,1, 11.9,1,1, 27.092, 10627.726, 345.252, 52825.611 23/08/09,12:56:13,18,10,1, 11.9,1,1, 27.092, 10627.733, 345.275, 52825.636 23/08/09,12:56:13,19,10,1, 11.9,1,1, 27.092, 10627.758, 345.279, 52825.652 23/08/09,12:56:14,00,10,1, 11.9,1,1, 27.092, 10627.755, 345.279, 52825.652 23/08/09,12:56:14,01,10,1, 11.9,1,1, 27.092, 10627.730, 345.238, 52825.600 23/08/09,12:56:14,02,10,1, 11.9,1,1, 27.092, 10627.726, 345.271, 52825.661 23/08/09,12:56:14,03,10,1, 11.9,1,1, 27.092, 10627.732, 345.266, 52825.623 23/08/09,12:56:14,04,10,1, 11.9,1,1, 27.092, 10627.747, 345.234, 52825.633 23/08/09,12:56:14,05,10,1, 11.9,1,1, 27.092, 10627.750, 345.237, 52825.611 23/08/09,12:56:14,06,10,1, 11.9,1,1, 27.092, 10627.744, 345.282, 52825.600 23/08/09,12:56:14,07,10,1, 11.9,1,1, 27.092, 10627.785, 345.277, 52825.592 23/08/09,12:56:14,08,10,1, 11.9,1,1, 27.092, 10627.719, 345.218, 52825.537 23/08/09,12:56:14,09,10,1, 11.9,1,1, 27.092, 10627.743, 345.250, 52825.600 23/08/09,12:56:14,10,10,1, 11.9,1,1, 27.092, 10627.761, 345.278, 52825.620 23/08/09,12:56:14,11,10,1, 11.9,1,1, 27.092, 10627.740, 345.283, 52825.612 23/08/09,12:56:14,12,10,1, 11.9,1,1, 27.092, 10627.744, 345.221, 52825.572 23/08/09,12:56:14,13,10,1, 11.9,1,1, 27.092, 10627.736, 345.269, 52825.574 23/08/09,12:56:14,14,10,1, 11.9,1,1, 27.092, 10627.759, 345.315, 52825.607 23/08/09,12:56:14,15,10,1, 11.9,1,1, 27.092, 10627.774, 345.250, 52825.628 23/08/09,12:56:14,16,10,1, 11.9,1,1, 27.092, 10627.739, 345.271, 52825.588 23/08/09,12:56:14,17,10,1, 11.9,1,1, 27.092, 10627.752, 345.282, 52825.632 23/08/09,12:56:14,18,10,1, 11.9,1,1, 27.092, 10627.746, 345.322, 52825.607 23/08/09,12:56:14,19,10,1, 11.9,1,1, 27.092, 10627.743, 345.294, 52825.610 23/08/09,12:56:15,00,09,1, 11.9,1,1, 27.089, 10627.738, 345.294, 52825.610 23/08/09,12:56:15,01,09,1, 11.9,1,1, 27.089, 10627.773, 345.320, 52825.618 23/08/09,12:56:15,02,09,1, 11.9,1,1, 27.089, 10627.759, 345.325, 52825.613 23/08/09,12:56:15,03,09,1, 11.9,1,1, 27.089, 10627.752, 345.277, 52825.583 23/08/09,12:56:15,04,09,1, 11.9,1,1, 27.089, 10627.755, 345.283, 52825.598 23/08/09,12:56:15,05,09,1, 11.9,1,1, 27.089, 10627.763, 345.330, 52825.591 23/08/09,12:56:15,06,09,1, 11.9,1,1, 27.089, 10627.750, 345.344, 52825.580 23/08/09,12:56:15,07,09,1, 11.9,1,1, 27.089, 10627.739, 345.292, 52825.586 23/08/09,12:56:15,08,09,1, 11.9,1,1, 27.089, 10627.745, 345.314, 52825.590 23/08/09,12:56:15,09,09,1, 11.9,1,1, 27.089, 10627.766, 345.366, 52825.622 23/08/09,12:56:15,10,09,1, 11.9,1,1, 27.089, 10627.778, 345.331, 52825.628 23/08/09,12:56:15,11,09,1, 11.9,1,1, 27.089, 10627.767, 345.302, 52825.614 23/08/09,12:56:15,12,09,1, 11.9,1,1, 27.089, 10627.769, 345.313, 52825.633 23/08/09,12:56:15,13,09,1, 11.9,1,1, 27.089, 10627.775, 345.352, 52825.654 23/08/09,12:56:15,14,09,1, 11.9,1,1, 27.089, 10627.758, 345.338, 52825.634 23/08/09,12:56:15,15,09,1, 11.9,1,1, 27.089, 10627.762, 345.311, 52825.597 23/08/09,12:56:15,16,09,1, 11.9,1,1, 27.089, 10627.768, 345.347, 52825.606 23/08/09,12:56:15,17,09,1, 11.9,1,1, 27.089, 10627.793, 345.382, 52825.642 23/08/09,12:56:15,18,09,1, 11.9,1,1, 27.089, 10627.757, 345.316, 52825.609 23/08/09,12:56:15,19,09,1, 11.9,1,1, 27.089, 10627.742, 345.318, 52825.580 23/08/09,12:56:16,00,09,1, 11.9,1,1, 27.090, 10627.738, 345.318, 52825.580 23/08/09,12:56:16,01,09,1, 11.9,1,1, 27.090, 10627.772, 345.366, 52825.584 23/08/09,12:56:16,02,09,1, 11.9,1,1, 27.090, 10627.763, 345.346, 52825.604 23/08/09,12:56:16,03,09,1, 11.9,1,1, 27.090, 10627.763, 345.331, 52825.553 23/08/09,12:56:16,04,09,1, 11.9,1,1, 27.090, 10627.762, 345.369, 52825.636 23/08/09,12:56:16,05,09,1, 11.9,1,1, 27.090, 10627.775, 345.372, 52825.621 23/08/09,12:56:16,06,09,1, 11.9,1,1, 27.090, 10627.752, 345.338, 52825.619 23/08/09,12:56:16,07,09,1, 11.9,1,1, 27.090, 10627.740, 345.344, 52825.617 23/08/09,12:56:16,08,09,1, 11.9,1,1, 27.090, 10627.781, 345.391, 52825.635 23/08/09,12:56:16,09,09,1, 11.9,1,1, 27.090, 10627.777, 345.386, 52825.625 23/08/09,12:56:16,10,09,1, 11.9,1,1, 27.090, 10627.762, 345.354, 52825.629 23/08/09,12:56:16,11,09,1, 11.9,1,1, 27.090, 10627.767, 345.379, 52825.616 23/08/09,12:56:16,12,09,1, 11.9,1,1, 27.090, 10627.765, 345.419, 52825.720 23/08/09,12:56:16,13,09,1, 11.9,1,1, 27.090, 10627.779, 345.393, 52825.675 23/08/09,12:56:16,14,09,1, 11.9,1,1, 27.090, 10627.783, 345.372, 52825.606 23/08/09,12:56:16,15,09,1, 11.9,1,1, 27.090, 10627.762, 345.384, 52825.615 23/08/09,12:56:16,16,09,1, 11.9,1,1, 27.090, 10627.789, 345.406, 52825.615 23/08/09,12:56:16,17,09,1, 11.9,1,1, 27.090, 10627.776, 345.395, 52825.617 23/08/09,12:56:16,18,09,1, 11.9,1,1, 27.090, 10627.772, 345.359, 52825.600 23/08/09,12:56:16,19,09,1, 11.9,1,1, 27.090, 10627.776, 345.423, 52825.620 23/08/09,12:56:17,00,09,1, 11.9,1,1, 27.093, 10627.772, 345.423, 52825.620 23/08/09,12:56:17,01,09,1, 11.9,1,1, 27.093, 10627.786, 345.390, 52825.622 23/08/09,12:56:17,02,09,1, 11.9,1,1, 27.093, 10627.764, 345.408, 52825.618 23/08/09,12:56:17,03,09,1, 11.9,1,1, 27.093, 10627.790, 345.427, 52825.651 23/08/09,12:56:17,04,09,1, 11.9,1,1, 27.093, 10627.809, 345.446, 52825.641 23/08/09,12:56:17,05,09,1, 11.9,1,1, 27.093, 10627.784, 345.417, 52825.627 23/08/09,12:56:17,06,09,1, 11.9,1,1, 27.093, 10627.797, 345.405, 52825.611 23/08/09,12:56:17,07,09,1, 11.9,1,1, 27.093, 10627.804, 345.473, 52825.626 23/08/09,12:56:17,08,09,1, 11.9,1,1, 27.093, 10627.796, 345.420, 52825.669 23/08/09,12:56:17,09,09,1, 11.9,1,1, 27.093, 10627.783, 345.419, 52825.625 23/08/09,12:56:17,10,09,1, 11.9,1,1, 27.093, 10627.779, 345.429, 52825.613 23/08/09,12:56:17,11,09,1, 11.9,1,1, 27.093, 10627.806, 345.457, 52825.649 23/08/09,12:56:17,12,09,1, 11.9,1,1, 27.093, 10627.812, 345.433, 52825.621 23/08/09,12:56:17,13,09,1, 11.9,1,1, 27.093, 10627.808, 345.399, 52825.563 23/08/09,12:56:17,14,09,1, 11.9,1,1, 27.093, 10627.796, 345.465, 52825.621 23/08/09,12:56:17,15,09,1, 11.9,1,1, 27.093, 10627.805, 345.459, 52825.606 23/08/09,12:56:17,16,09,1, 11.9,1,1, 27.093, 10627.820, 345.416, 52825.607 23/08/09,12:56:17,17,09,1, 11.9,1,1, 27.093, 10627.802, 345.427, 52825.641 23/08/09,12:56:17,18,09,1, 11.9,1,1, 27.093, 10627.815, 345.481, 52825.691 23/08/09,12:56:17,19,09,1, 11.9,1,1, 27.093, 10627.821, 345.477, 52825.684 23/08/09,12:56:18,00,10,1, 11.9,1,1, 27.090, 10627.813, 345.477, 52825.684 23/08/09,12:56:18,01,10,1, 11.9,1,1, 27.090, 10627.811, 345.464, 52825.642 23/08/09,12:56:18,02,10,1, 11.9,1,1, 27.090, 10627.833, 345.512, 52825.655 23/08/09,12:56:18,03,10,1, 11.9,1,1, 27.090, 10627.815, 345.471, 52825.696 23/08/09,12:56:18,04,10,1, 11.9,1,1, 27.090, 10627.806, 345.470, 52825.667 23/08/09,12:56:18,05,10,1, 11.9,1,1, 27.090, 10627.833, 345.486, 52825.705 23/08/09,12:56:18,06,10,1, 11.9,1,1, 27.090, 10627.854, 345.500, 52825.650 23/08/09,12:56:18,07,10,1, 11.9,1,1, 27.090, 10627.843, 345.472, 52825.684 23/08/09,12:56:18,08,10,1, 11.9,1,1, 27.090, 10627.813, 345.456, 52825.640 23/08/09,12:56:18,09,10,1, 11.9,1,1, 27.090, 10627.834, 345.493, 52825.663 23/08/09,12:56:18,10,10,1, 11.9,1,1, 27.090, 10627.835, 345.505, 52825.673 23/08/09,12:56:18,11,10,1, 11.9,1,1, 27.090, 10627.854, 345.480, 52825.641 23/08/09,12:56:18,12,10,1, 11.9,1,1, 27.090, 10627.829, 345.491, 52825.596 23/08/09,12:56:18,13,10,1, 11.9,1,1, 27.090, 10627.869, 345.543, 52825.729 23/08/09,12:56:18,14,10,1, 11.9,1,1, 27.090, 10627.853, 345.512, 52825.697 23/08/09,12:56:18,15,10,1, 11.9,1,1, 27.090, 10627.865, 345.497, 52825.668 23/08/09,12:56:18,16,10,1, 11.9,1,1, 27.090, 10627.861, 345.518, 52825.691 23/08/09,12:56:18,17,10,1, 11.9,1,1, 27.090, 10627.866, 345.556, 52825.696 23/08/09,12:56:18,18,10,1, 11.9,1,1, 27.090, 10627.867, 345.503, 52825.666 23/08/09,12:56:18,19,10,1, 11.9,1,1, 27.090, 10627.874, 345.506, 52825.663 23/08/09,12:56:19,00,10,1, 11.9,1,1, 27.090, 10627.872, 345.506, 52825.663 23/08/09,12:56:19,01,10,1, 11.9,1,1, 27.090, 10627.884, 345.577, 52825.710 23/08/09,12:56:19,02,10,1, 11.9,1,1, 27.090, 10627.901, 345.552, 52825.714 23/08/09,12:56:19,03,10,1, 11.9,1,1, 27.090, 10627.879, 345.531, 52825.619 23/08/09,12:56:19,04,10,1, 11.9,1,1, 27.090, 10627.859, 345.575, 52825.636 23/08/09,12:56:19,05,10,1, 11.9,1,1, 27.090, 10627.901, 345.558, 52825.673 23/08/09,12:56:19,06,10,1, 11.9,1,1, 27.090, 10627.919, 345.517, 52825.618 23/08/09,12:56:19,07,10,1, 11.9,1,1, 27.090, 10627.898, 345.559, 52825.630 23/08/09,12:56:19,08,10,1, 11.9,1,1, 27.090, 10627.908, 345.575, 52825.709 23/08/09,12:56:19,09,10,1, 11.9,1,1, 27.090, 10627.925, 345.578, 52825.655 23/08/09,12:56:19,10,10,1, 11.9,1,1, 27.090, 10627.905, 345.540, 52825.634 23/08/09,12:56:19,11,10,1, 11.9,1,1, 27.090, 10627.915, 345.602, 52825.675 23/08/09,12:56:19,12,10,1, 11.9,1,1, 27.090, 10627.964, 345.623, 52825.704 23/08/09,12:56:19,13,10,1, 11.9,1,1, 27.090, 10627.932, 345.554, 52825.672 23/08/09,12:56:19,14,10,1, 11.9,1,1, 27.090, 10627.919, 345.572, 52825.674 23/08/09,12:56:19,15,10,1, 11.9,1,1, 27.090, 10627.929, 345.615, 52825.650 23/08/09,12:56:19,16,10,1, 11.9,1,1, 27.090, 10627.941, 345.615, 52825.662 23/08/09,12:56:19,17,10,1, 11.9,1,1, 27.090, 10627.968, 345.581, 52825.706 23/08/09,12:56:19,18,10,1, 11.9,1,1, 27.090, 10627.936, 345.593, 52825.662 23/08/09,12:56:19,19,10,1, 11.9,1,1, 27.090, 10627.952, 345.626, 52825.721 23/08/09,12:56:20,00,10,1, 11.9,1,1, 27.091, 10627.947, 345.626, 52825.721 23/08/09,12:56:20,01,10,1, 11.9,1,1, 27.091, 10627.954, 345.577, 52825.657 23/08/09,12:56:20,02,10,1, 11.9,1,1, 27.091, 10627.970, 345.592, 52825.618 23/08/09,12:56:20,03,10,1, 11.9,1,1, 27.091, 10627.980, 345.638, 52825.669 23/08/09,12:56:20,04,10,1, 11.9,1,1, 27.091, 10627.975, 345.604, 52825.621 23/08/09,12:56:20,05,10,1, 11.9,1,1, 27.091, 10627.963, 345.595, 52825.635 23/08/09,12:56:20,06,10,1, 11.9,1,1, 27.091, 10627.973, 345.626, 52825.673 23/08/09,12:56:20,07,10,1, 11.9,1,1, 27.091, 10627.991, 345.648, 52825.677 23/08/09,12:56:20,08,10,1, 11.9,1,1, 27.091, 10627.987, 345.604, 52825.657 23/08/09,12:56:20,09,10,1, 11.9,1,1, 27.091, 10627.998, 345.616, 52825.657 23/08/09,12:56:20,10,10,1, 11.9,1,1, 27.091, 10627.999, 345.666, 52825.684 23/08/09,12:56:20,11,10,1, 11.9,1,1, 27.091, 10628.002, 345.642, 52825.693 23/08/09,12:56:20,12,10,1, 11.9,1,1, 27.091, 10627.990, 345.596, 52825.649 23/08/09,12:56:20,13,10,1, 11.9,1,1, 27.091, 10628.020, 345.634, 52825.670 23/08/09,12:56:20,14,10,1, 11.9,1,1, 27.091, 10628.031, 345.677, 52825.689 23/08/09,12:56:20,15,10,1, 11.9,1,1, 27.091, 10628.019, 345.645, 52825.661 23/08/09,12:56:20,16,10,1, 11.9,1,1, 27.091, 10628.003, 345.623, 52825.598 23/08/09,12:56:20,17,10,1, 11.9,1,1, 27.091, 10628.030, 345.648, 52825.619 23/08/09,12:56:20,18,10,1, 11.9,1,1, 27.091, 10628.038, 345.661, 52825.646 23/08/09,12:56:20,19,10,1, 11.9,1,1, 27.091, 10628.057, 345.632, 52825.630 23/08/09,12:56:21,00,09,1, 11.9,1,1, 27.094, 10628.055, 345.632, 52825.630 23/08/09,12:56:21,01,09,1, 11.9,1,1, 27.094, 10628.058, 345.674, 52825.692 23/08/09,12:56:21,02,09,1, 11.9,1,1, 27.094, 10628.083, 345.665, 52825.726 23/08/09,12:56:21,03,09,1, 11.9,1,1, 27.094, 10628.052, 345.641, 52825.677 23/08/09,12:56:21,04,09,1, 11.9,1,1, 27.094, 10628.064, 345.657, 52825.676 23/08/09,12:56:21,05,09,1, 11.9,1,1, 27.094, 10628.074, 345.710, 52825.697 23/08/09,12:56:21,06,09,1, 11.9,1,1, 27.094, 10628.077, 345.655, 52825.683 23/08/09,12:56:21,07,09,1, 11.9,1,1, 27.094, 10628.080, 345.629, 52825.638 23/08/09,12:56:21,08,09,1, 11.9,1,1, 27.094, 10628.081, 345.688, 52825.671 23/08/09,12:56:21,09,09,1, 11.9,1,1, 27.094, 10628.099, 345.696, 52825.692 23/08/09,12:56:21,10,09,1, 11.9,1,1, 27.094, 10628.099, 345.673, 52825.640 23/08/09,12:56:21,11,09,1, 11.9,1,1, 27.094, 10628.097, 345.690, 52825.643 23/08/09,12:56:21,12,09,1, 11.9,1,1, 27.094, 10628.119, 345.704, 52825.645 23/08/09,12:56:21,13,09,1, 11.9,1,1, 27.094, 10628.110, 345.699, 52825.676 23/08/09,12:56:21,14,09,1, 11.9,1,1, 27.094, 10628.097, 345.695, 52825.658 23/08/09,12:56:21,15,09,1, 11.9,1,1, 27.094, 10628.107, 345.708, 52825.659 23/08/09,12:56:21,16,09,1, 11.9,1,1, 27.094, 10628.132, 345.752, 52825.662 23/08/09,12:56:21,17,09,1, 11.9,1,1, 27.094, 10628.154, 345.675, 52825.708 23/08/09,12:56:21,18,09,1, 11.9,1,1, 27.094, 10628.117, 345.671, 52825.674 23/08/09,12:56:21,19,09,1, 11.9,1,1, 27.094, 10628.145, 345.754, 52825.693 23/08/09,12:56:22,00,10,1, 11.9,1,1, 27.094, 10628.139, 345.754, 52825.693 23/08/09,12:56:22,01,10,1, 11.9,1,1, 27.094, 10628.146, 345.694, 52825.675 23/08/09,12:56:22,02,10,1, 11.9,1,1, 27.094, 10628.156, 345.678, 52825.634 23/08/09,12:56:22,03,10,1, 11.9,1,1, 27.094, 10628.162, 345.755, 52825.673 23/08/09,12:56:22,04,10,1, 11.9,1,1, 27.094, 10628.171, 345.722, 52825.664 23/08/09,12:56:22,05,10,1, 11.9,1,1, 27.094, 10628.163, 345.686, 52825.633 23/08/09,12:56:22,06,10,1, 11.9,1,1, 27.094, 10628.174, 345.748, 52825.647 23/08/09,12:56:22,07,10,1, 11.9,1,1, 27.094, 10628.179, 345.729, 52825.717 23/08/09,12:56:22,08,10,1, 11.9,1,1, 27.094, 10628.175, 345.724, 52825.680 23/08/09,12:56:22,09,10,1, 11.9,1,1, 27.094, 10628.171, 345.716, 52825.608 23/08/09,12:56:22,10,10,1, 11.9,1,1, 27.094, 10628.201, 345.763, 52825.675 23/08/09,12:56:22,11,10,1, 11.9,1,1, 27.094, 10628.205, 345.785, 52825.679 23/08/09,12:56:22,12,10,1, 11.9,1,1, 27.094, 10628.206, 345.710, 52825.632 23/08/09,12:56:22,13,10,1, 11.9,1,1, 27.094, 10628.194, 345.765, 52825.651 23/08/09,12:56:22,14,10,1, 11.9,1,1, 27.094, 10628.227, 345.791, 52825.723 23/08/09,12:56:22,15,10,1, 11.9,1,1, 27.094, 10628.214, 345.744, 52825.714 23/08/09,12:56:22,16,10,1, 11.9,1,1, 27.094, 10628.206, 345.739, 52825.679 23/08/09,12:56:22,17,10,1, 11.9,1,1, 27.094, 10628.240, 345.779, 52825.677 23/08/09,12:56:22,18,10,1, 11.9,1,1, 27.094, 10628.233, 345.796, 52825.731 23/08/09,12:56:22,19,10,1, 11.9,1,1, 27.094, 10628.245, 345.754, 52825.682 23/08/09,12:56:23,00,10,1, 11.9,1,1, 27.093, 10628.239, 345.754, 52825.682 23/08/09,12:56:23,01,10,1, 11.9,1,1, 27.093, 10628.227, 345.815, 52825.701 23/08/09,12:56:23,02,10,1, 11.9,1,1, 27.093, 10628.232, 345.765, 52825.669 23/08/09,12:56:23,03,10,1, 11.9,1,1, 27.093, 10628.239, 345.745, 52825.664 23/08/09,12:56:23,04,10,1, 11.9,1,1, 27.093, 10628.269, 345.801, 52825.663 23/08/09,12:56:23,05,10,1, 11.9,1,1, 27.093, 10628.289, 345.824, 52825.691 23/08/09,12:56:23,06,10,1, 11.9,1,1, 27.093, 10628.278, 345.761, 52825.684 23/08/09,12:56:23,07,10,1, 11.9,1,1, 27.093, 10628.256, 345.777, 52825.642 23/08/09,12:56:23,08,10,1, 11.9,1,1, 27.093, 10628.304, 345.826, 52825.651 23/08/09,12:56:23,09,10,1, 11.9,1,1, 27.093, 10628.296, 345.798, 52825.664 23/08/09,12:56:23,10,10,1, 11.9,1,1, 27.093, 10628.289, 345.760, 52825.689 23/08/09,12:56:23,11,10,1, 11.9,1,1, 27.093, 10628.291, 345.801, 52825.687 23/08/09,12:56:23,12,10,1, 11.9,1,1, 27.093, 10628.330, 345.824, 52825.710 23/08/09,12:56:23,13,10,1, 11.9,1,1, 27.093, 10628.310, 345.806, 52825.720 23/08/09,12:56:23,14,10,1, 11.9,1,1, 27.093, 10628.297, 345.778, 52825.683 23/08/09,12:56:23,15,10,1, 11.9,1,1, 27.093, 10628.325, 345.819, 52825.712 23/08/09,12:56:23,16,10,1, 11.9,1,1, 27.093, 10628.330, 345.849, 52825.695 23/08/09,12:56:23,17,10,1, 11.9,1,1, 27.093, 10628.322, 345.762, 52825.663 23/08/09,12:56:23,18,10,1, 11.9,1,1, 27.093, 10628.324, 345.791, 52825.667 23/08/09,12:56:23,19,10,1, 11.9,1,1, 27.093, 10628.349, 345.875, 52825.711 23/08/09,12:56:24,00,10,1, 11.9,1,1, 27.093, 10628.347, 345.875, 52825.711 23/08/09,12:56:24,01,10,1, 11.9,1,1, 27.093, 10628.343, 345.789, 52825.625 23/08/09,12:56:24,02,10,1, 11.9,1,1, 27.093, 10628.351, 345.814, 52825.679 23/08/09,12:56:24,03,10,1, 11.9,1,1, 27.093, 10628.348, 345.850, 52825.706 23/08/09,12:56:24,04,10,1, 11.9,1,1, 27.093, 10628.369, 345.808, 52825.665 23/08/09,12:56:24,05,10,1, 11.9,1,1, 27.093, 10628.346, 345.785, 52825.649 23/08/09,12:56:24,06,10,1, 11.9,1,1, 27.093, 10628.398, 345.851, 52825.700 23/08/09,12:56:24,07,10,1, 11.9,1,1, 27.093, 10628.384, 345.837, 52825.700 23/08/09,12:56:24,08,10,1, 11.9,1,1, 27.093, 10628.405, 345.805, 52825.636 23/08/09,12:56:24,09,10,1, 11.9,1,1, 27.093, 10628.387, 345.865, 52825.706 23/08/09,12:56:24,10,10,1, 11.9,1,1, 27.093, 10628.396, 345.852, 52825.730 23/08/09,12:56:24,11,10,1, 11.9,1,1, 27.093, 10628.407, 345.803, 52825.668 23/08/09,12:56:24,12,10,1, 11.9,1,1, 27.093, 10628.381, 345.812, 52825.624 23/08/09,12:56:24,13,10,1, 11.9,1,1, 27.093, 10628.420, 345.869, 52825.679 23/08/09,12:56:24,14,10,1, 11.9,1,1, 27.093, 10628.412, 345.869, 52825.669 23/08/09,12:56:24,15,10,1, 11.9,1,1, 27.093, 10628.402, 345.807, 52825.674 23/08/09,12:56:24,16,10,1, 11.9,1,1, 27.093, 10628.451, 345.839, 52825.676 23/08/09,12:56:24,17,10,1, 11.9,1,1, 27.093, 10628.428, 345.872, 52825.696 23/08/09,12:56:24,18,10,1, 11.9,1,1, 27.093, 10628.434, 345.842, 52825.646 23/08/09,12:56:24,19,10,1, 11.9,1,1, 27.093, 10628.432, 345.815, 52825.651 23/08/09,12:56:25,00,11,1, 11.9,1,1, 27.092, 10628.431, 345.815, 52825.651 23/08/09,12:56:25,01,11,1, 11.9,1,1, 27.092, 10628.482, 345.868, 52825.678 23/08/09,12:56:25,02,11,1, 11.9,1,1, 27.092, 10628.457, 345.823, 52825.650 23/08/09,12:56:25,03,11,1, 11.9,1,1, 27.092, 10628.444, 345.855, 52825.674 23/08/09,12:56:25,04,11,1, 11.9,1,1, 27.092, 10628.471, 345.893, 52825.691 23/08/09,12:56:25,05,11,1, 11.9,1,1, 27.092, 10628.438, 345.862, 52825.682 23/08/09,12:56:25,06,11,1, 11.9,1,1, 27.092, 10628.445, 345.833, 52825.620 23/08/09,12:56:25,07,11,1, 11.9,1,1, 27.092, 10628.470, 345.885, 52825.693 23/08/09,12:56:25,08,11,1, 11.9,1,1, 27.092, 10628.492, 345.891, 52825.667 23/08/09,12:56:25,09,11,1, 11.9,1,1, 27.092, 10628.475, 345.826, 52825.627 23/08/09,12:56:25,10,11,1, 11.9,1,1, 27.092, 10628.483, 345.854, 52825.620 23/08/09,12:56:25,11,11,1, 11.9,1,1, 27.092, 10628.491, 345.914, 52825.676 23/08/09,12:56:25,12,11,1, 11.9,1,1, 27.092, 10628.507, 345.857, 52825.632 23/08/09,12:56:25,13,11,1, 11.9,1,1, 27.092, 10628.471, 345.827, 52825.621 23/08/09,12:56:25,14,11,1, 11.9,1,1, 27.092, 10628.491, 345.890, 52825.603 23/08/09,12:56:25,15,11,1, 11.9,1,1, 27.092, 10628.532, 345.883, 52825.657 23/08/09,12:56:25,16,11,1, 11.9,1,1, 27.092, 10628.514, 345.837, 52825.622 23/08/09,12:56:25,17,11,1, 11.9,1,1, 27.092, 10628.521, 345.867, 52825.590 23/08/09,12:56:25,18,11,1, 11.9,1,1, 27.092, 10628.519, 345.894, 52825.640 23/08/09,12:56:25,19,11,1, 11.9,1,1, 27.092, 10628.523, 345.855, 52825.636 23/08/09,12:56:26,00,11,1, 11.8,1,1, 27.091, 10628.523, 345.855, 52825.636 23/08/09,12:56:26,01,11,1, 11.8,1,1, 27.091, 10628.548, 345.895, 52825.639 23/08/09,12:56:26,02,11,1, 11.8,1,1, 27.091, 10628.570, 345.889, 52825.662 23/08/09,12:56:26,03,11,1, 11.8,1,1, 27.091, 10628.556, 345.838, 52825.630 23/08/09,12:56:26,04,11,1, 11.8,1,1, 27.091, 10628.538, 345.877, 52825.653 23/08/09,12:56:26,05,11,1, 11.8,1,1, 27.091, 10628.571, 345.905, 52825.694 23/08/09,12:56:26,06,11,1, 11.8,1,1, 27.091, 10628.566, 345.865, 52825.646 23/08/09,12:56:26,07,11,1, 11.8,1,1, 27.091, 10628.575, 345.880, 52825.579 23/08/09,12:56:26,08,11,1, 11.8,1,1, 27.091, 10628.593, 345.912, 52825.654 23/08/09,12:56:26,09,11,1, 11.8,1,1, 27.091, 10628.586, 345.917, 52825.663 23/08/09,12:56:26,10,11,1, 11.8,1,1, 27.091, 10628.588, 345.863, 52825.617 23/08/09,12:56:26,11,11,1, 11.8,1,1, 27.091, 10628.578, 345.895, 52825.636 23/08/09,12:56:26,12,11,1, 11.8,1,1, 27.091, 10628.617, 345.945, 52825.711 23/08/09,12:56:26,13,11,1, 11.8,1,1, 27.091, 10628.592, 345.860, 52825.592 23/08/09,12:56:26,14,11,1, 11.8,1,1, 27.091, 10628.612, 345.875, 52825.592 23/08/09,12:56:26,15,11,1, 11.8,1,1, 27.091, 10628.615, 345.946, 52825.656 23/08/09,12:56:26,16,11,1, 11.8,1,1, 27.091, 10628.639, 345.883, 52825.694 23/08/09,12:56:26,17,11,1, 11.8,1,1, 27.091, 10628.656, 345.864, 52825.612 23/08/09,12:56:26,18,11,1, 11.8,1,1, 27.091, 10628.635, 345.909, 52825.649 23/08/09,12:56:26,19,11,1, 11.8,1,1, 27.091, 10628.659, 345.928, 52825.676 23/08/09,12:56:27,00,10,1, 12.0,1,1, 27.093, 10628.656, 345.928, 52825.676 23/08/09,12:56:27,01,10,1, 12.0,1,1, 27.093, 10628.665, 345.862, 52825.563 23/08/09,12:56:27,02,10,1, 12.0,1,1, 27.093, 10628.666, 345.925, 52825.657 23/08/09,12:56:27,03,10,1, 12.0,1,1, 27.093, 10628.670, 345.912, 52825.670 23/08/09,12:56:27,04,10,1, 12.0,1,1, 27.093, 10628.666, 345.863, 52825.592 23/08/09,12:56:27,05,10,1, 12.0,1,1, 27.093, 10628.660, 345.895, 52825.606 23/08/09,12:56:27,06,10,1, 12.0,1,1, 27.093, 10628.684, 345.915, 52825.635 23/08/09,12:56:27,07,10,1, 12.0,1,1, 27.093, 10628.689, 345.867, 52825.628 23/08/09,12:56:27,08,10,1, 12.0,1,1, 27.093, 10628.674, 345.886, 52825.612 23/08/09,12:56:27,09,10,1, 12.0,1,1, 27.093, 10628.697, 345.925, 52825.630 23/08/09,12:56:27,10,10,1, 12.0,1,1, 27.093, 10628.708, 345.899, 52825.629 23/08/09,12:56:27,11,10,1, 12.0,1,1, 27.093, 10628.707, 345.851, 52825.581 23/08/09,12:56:27,12,10,1, 12.0,1,1, 27.093, 10628.711, 345.913, 52825.674 23/08/09,12:56:27,13,10,1, 12.0,1,1, 27.093, 10628.721, 345.932, 52825.645 23/08/09,12:56:27,14,10,1, 12.0,1,1, 27.093, 10628.719, 345.880, 52825.615 23/08/09,12:56:27,15,10,1, 12.0,1,1, 27.093, 10628.718, 345.896, 52825.607 23/08/09,12:56:27,16,10,1, 12.0,1,1, 27.093, 10628.729, 345.923, 52825.651 23/08/09,12:56:27,17,10,1, 12.0,1,1, 27.093, 10628.743, 345.885, 52825.636 23/08/09,12:56:27,18,10,1, 12.0,1,1, 27.093, 10628.738, 345.870, 52825.564 23/08/09,12:56:27,19,10,1, 12.0,1,1, 27.093, 10628.728, 345.909, 52825.580 23/08/09,12:56:28,00,10,1, 11.8,1,1, 27.095, 10628.723, 345.909, 52825.580 23/08/09,12:56:28,01,10,1, 11.8,1,1, 27.095, 10628.768, 345.867, 52825.576 23/08/09,12:56:28,02,10,1, 11.8,1,1, 27.095, 10628.776, 345.880, 52825.567 23/08/09,12:56:28,03,10,1, 11.8,1,1, 27.095, 10628.772, 345.912, 52825.649 23/08/09,12:56:28,04,10,1, 11.8,1,1, 27.095, 10628.794, 345.886, 52825.597 23/08/09,12:56:28,05,10,1, 11.8,1,1, 27.095, 10628.797, 345.862, 52825.569 23/08/09,12:56:28,06,10,1, 11.8,1,1, 27.095, 10628.802, 345.925, 52825.619 23/08/09,12:56:28,07,10,1, 11.8,1,1, 27.095, 10628.806, 345.889, 52825.622 23/08/09,12:56:28,08,10,1, 11.8,1,1, 27.095, 10628.819, 345.862, 52825.610 23/08/09,12:56:28,09,10,1, 11.8,1,1, 27.095, 10628.821, 345.859, 52825.609 23/08/09,12:56:28,10,10,1, 11.8,1,1, 27.095, 10628.826, 345.904, 52825.605 23/08/09,12:56:28,11,10,1, 11.8,1,1, 27.095, 10628.856, 345.883, 52825.646 23/08/09,12:56:28,12,10,1, 11.8,1,1, 27.095, 10628.826, 345.838, 52825.542 23/08/09,12:56:28,13,10,1, 11.8,1,1, 27.095, 10628.848, 345.923, 52825.580 23/08/09,12:56:28,14,10,1, 11.8,1,1, 27.095, 10628.891, 345.889, 52825.611 23/08/09,12:56:28,15,10,1, 11.8,1,1, 27.095, 10628.858, 345.844, 52825.542 23/08/09,12:56:28,16,10,1, 11.8,1,1, 27.095, 10628.896, 345.866, 52825.562 23/08/09,12:56:28,17,10,1, 11.8,1,1, 27.095, 10628.875, 345.887, 52825.594 23/08/09,12:56:28,18,10,1, 11.8,1,1, 27.095, 10628.852, 345.850, 52825.563 23/08/09,12:56:28,19,10,1, 11.8,1,1, 27.095, 10628.877, 345.853, 52825.562 23/08/09,12:56:29,00,10,1, 11.9,1,1, 27.092, 10628.873, 345.853, 52825.562 23/08/09,12:56:29,01,10,1, 11.9,1,1, 27.092, 10628.896, 345.881, 52825.610 23/08/09,12:56:29,02,10,1, 11.9,1,1, 27.092, 10628.899, 345.824, 52825.549 23/08/09,12:56:29,03,10,1, 11.9,1,1, 27.092, 10628.923, 345.870, 52825.610 23/08/09,12:56:29,04,10,1, 11.9,1,1, 27.092, 10628.912, 345.899, 52825.642 23/08/09,12:56:29,05,10,1, 11.9,1,1, 27.092, 10628.931, 345.829, 52825.573 23/08/09,12:56:29,06,10,1, 11.9,1,1, 27.092, 10628.914, 345.874, 52825.583 23/08/09,12:56:29,07,10,1, 11.9,1,1, 27.092, 10628.930, 345.872, 52825.596 23/08/09,12:56:29,08,10,1, 11.9,1,1, 27.092, 10628.939, 345.833, 52825.566 23/08/09,12:56:29,09,10,1, 11.9,1,1, 27.092, 10628.950, 345.840, 52825.554 23/08/09,12:56:29,10,10,1, 11.9,1,1, 27.092, 10628.968, 345.865, 52825.563 23/08/09,12:56:29,11,10,1, 11.9,1,1, 27.092, 10628.986, 345.858, 52825.563 23/08/09,12:56:29,12,10,1, 11.9,1,1, 27.092, 10628.974, 345.822, 52825.548 23/08/09,12:56:29,13,10,1, 11.9,1,1, 27.092, 10628.971, 345.884, 52825.581 23/08/09,12:56:29,14,10,1, 11.9,1,1, 27.092, 10629.019, 345.897, 52825.600 23/08/09,12:56:29,15,10,1, 11.9,1,1, 27.092, 10628.996, 345.832, 52825.585 23/08/09,12:56:29,16,10,1, 11.9,1,1, 27.092, 10628.993, 345.847, 52825.605 23/08/09,12:56:29,17,10,1, 11.9,1,1, 27.092, 10629.024, 345.909, 52825.655 23/08/09,12:56:29,18,10,1, 11.9,1,1, 27.092, 10629.030, 345.868, 52825.596 23/08/09,12:56:29,19,10,1, 11.9,1,1, 27.092, 10628.996, 345.847, 52825.548 23/08/09,12:56:30,00,10,1, 11.9,1,1, 27.092, 10628.990, 345.847, 52825.548 23/08/09,12:56:30,01,10,1, 11.9,1,1, 27.092, 10629.051, 345.879, 52825.567 23/08/09,12:56:30,02,10,1, 11.9,1,1, 27.092, 10629.062, 345.831, 52825.545 23/08/09,12:56:30,03,10,1, 11.9,1,1, 27.092, 10629.065, 345.837, 52825.535 23/08/09,12:56:30,04,10,1, 11.9,1,1, 27.092, 10629.087, 345.884, 52825.586 23/08/09,12:56:30,05,10,1, 11.9,1,1, 27.092, 10629.087, 345.845, 52825.517 23/08/09,12:56:30,06,10,1, 11.9,1,1, 27.092, 10629.073, 345.834, 52825.508 23/08/09,12:56:30,07,10,1, 11.9,1,1, 27.092, 10629.087, 345.860, 52825.579 23/08/09,12:56:30,08,10,1, 11.9,1,1, 27.092, 10629.102, 345.843, 52825.561 23/08/09,12:56:30,09,10,1, 11.9,1,1, 27.092, 10629.079, 345.832, 52825.570 23/08/09,12:56:30,10,10,1, 11.9,1,1, 27.092, 10629.097, 345.872, 52825.583 23/08/09,12:56:30,11,10,1, 11.9,1,1, 27.092, 10629.106, 345.864, 52825.611 23/08/09,12:56:30,12,10,1, 11.9,1,1, 27.092, 10629.097, 345.821, 52825.572 23/08/09,12:56:30,13,10,1, 11.9,1,1, 27.092, 10629.113, 345.827, 52825.550 23/08/09,12:56:30,14,10,1, 11.9,1,1, 27.092, 10629.115, 345.876, 52825.615 23/08/09,12:56:30,15,10,1, 11.9,1,1, 27.092, 10629.091, 345.825, 52825.564 23/08/09,12:56:30,16,10,1, 11.9,1,1, 27.092, 10629.089, 345.806, 52825.565 23/08/09,12:56:30,17,10,1, 11.9,1,1, 27.092, 10629.118, 345.856, 52825.574 23/08/09,12:56:30,18,10,1, 11.9,1,1, 27.092, 10629.112, 345.843, 52825.592 23/08/09,12:56:30,19,10,1, 11.9,1,1, 27.092, 10629.117, 345.803, 52825.506 23/08/09,12:56:31,00,11,1, 11.9,1,1, 27.094, 10629.115, 345.803, 52825.506 23/08/09,12:56:31,01,11,1, 11.9,1,1, 27.094, 10629.147, 345.863, 52825.563 23/08/09,12:56:31,02,11,1, 11.9,1,1, 27.094, 10629.154, 345.782, 52825.535 23/08/09,12:56:31,03,11,1, 11.9,1,1, 27.094, 10629.151, 345.832, 52825.530 23/08/09,12:56:31,04,11,1, 11.9,1,1, 27.094, 10629.146, 345.873, 52825.548 23/08/09,12:56:31,05,11,1, 11.9,1,1, 27.094, 10629.152, 345.815, 52825.565 23/08/09,12:56:31,06,11,1, 11.9,1,1, 27.094, 10629.161, 345.814, 52825.561 23/08/09,12:56:31,07,11,1, 11.9,1,1, 27.094, 10629.145, 345.834, 52825.551 23/08/09,12:56:31,08,11,1, 11.9,1,1, 27.094, 10629.166, 345.836, 52825.570 23/08/09,12:56:31,09,11,1, 11.9,1,1, 27.094, 10629.176, 345.803, 52825.548 23/08/09,12:56:31,10,11,1, 11.9,1,1, 27.094, 10629.166, 345.829, 52825.497 23/08/09,12:56:31,11,11,1, 11.9,1,1, 27.094, 10629.175, 345.843, 52825.536 23/08/09,12:56:31,12,11,1, 11.9,1,1, 27.094, 10629.184, 345.828, 52825.552 23/08/09,12:56:31,13,11,1, 11.9,1,1, 27.094, 10629.183, 345.792, 52825.505 23/08/09,12:56:31,14,11,1, 11.9,1,1, 27.094, 10629.213, 345.871, 52825.533 23/08/09,12:56:31,15,11,1, 11.9,1,1, 27.094, 10629.215, 345.795, 52825.536 23/08/09,12:56:31,16,11,1, 11.9,1,1, 27.094, 10629.165, 345.788, 52825.497 23/08/09,12:56:31,17,11,1, 11.9,1,1, 27.094, 10629.203, 345.838, 52825.521 23/08/09,12:56:31,18,11,1, 11.9,1,1, 27.094, 10629.204, 345.846, 52825.539 23/08/09,12:56:31,19,11,1, 11.9,1,1, 27.094, 10629.219, 345.797, 52825.518 23/08/09,12:56:32,00,11,1, 11.9,1,1, 27.091, 10629.215, 345.797, 52825.518 23/08/09,12:56:32,01,11,1, 11.9,1,1, 27.091, 10629.187, 345.840, 52825.524 23/08/09,12:56:32,02,11,1, 11.9,1,1, 27.091, 10629.207, 345.803, 52825.529 23/08/09,12:56:32,03,11,1, 11.9,1,1, 27.091, 10629.189, 345.791, 52825.508 23/08/09,12:56:32,04,11,1, 11.9,1,1, 27.091, 10629.204, 345.854, 52825.555 23/08/09,12:56:32,05,11,1, 11.9,1,1, 27.091, 10629.223, 345.801, 52825.563 23/08/09,12:56:32,06,11,1, 11.9,1,1, 27.091, 10629.216, 345.767, 52825.499 23/08/09,12:56:32,07,11,1, 11.9,1,1, 27.091, 10629.224, 345.841, 52825.517 23/08/09,12:56:32,08,11,1, 11.9,1,1, 27.091, 10629.205, 345.838, 52825.538 23/08/09,12:56:32,09,11,1, 11.9,1,1, 27.091, 10629.215, 345.779, 52825.509 23/08/09,12:56:32,10,11,1, 11.9,1,1, 27.091, 10629.208, 345.810, 52825.496 23/08/09,12:56:32,11,11,1, 11.9,1,1, 27.091, 10629.227, 345.843, 52825.536 23/08/09,12:56:32,12,11,1, 11.9,1,1, 27.091, 10629.209, 345.797, 52825.505 23/08/09,12:56:32,13,11,1, 11.9,1,1, 27.091, 10629.194, 345.798, 52825.509 23/08/09,12:56:32,14,11,1, 11.9,1,1, 27.091, 10629.208, 345.805, 52825.496 23/08/09,12:56:32,15,11,1, 11.9,1,1, 27.091, 10629.212, 345.805, 52825.540 23/08/09,12:56:32,16,11,1, 11.9,1,1, 27.091, 10629.198, 345.792, 52825.478 23/08/09,12:56:32,17,11,1, 11.9,1,1, 27.091, 10629.206, 345.796, 52825.486 23/08/09,12:56:32,18,11,1, 11.9,1,1, 27.091, 10629.214, 345.830, 52825.570 23/08/09,12:56:32,19,11,1, 11.9,1,1, 27.091, 10629.215, 345.773, 52825.476 23/08/09,12:56:33,00,11,1, 11.9,1,1, 27.091, 10629.207, 345.773, 52825.476 23/08/09,12:56:33,01,11,1, 11.9,1,1, 27.091, 10629.216, 345.837, 52825.575 23/08/09,12:56:33,02,11,1, 11.9,1,1, 27.091, 10629.220, 345.760, 52825.512 23/08/09,12:56:33,03,11,1, 11.9,1,1, 27.091, 10629.215, 345.810, 52825.482 23/08/09,12:56:33,04,11,1, 11.9,1,1, 27.091, 10629.198, 345.821, 52825.520 23/08/09,12:56:33,05,11,1, 11.9,1,1, 27.091, 10629.210, 345.804, 52825.548 23/08/09,12:56:33,06,11,1, 11.9,1,1, 27.091, 10629.234, 345.788, 52825.494 23/08/09,12:56:33,07,11,1, 11.9,1,1, 27.091, 10629.195, 345.789, 52825.477 23/08/09,12:56:33,08,11,1, 11.9,1,1, 27.091, 10629.213, 345.831, 52825.530 23/08/09,12:56:33,09,11,1, 11.9,1,1, 27.091, 10629.197, 345.773, 52825.473 23/08/09,12:56:33,10,11,1, 11.9,1,1, 27.091, 10629.202, 345.821, 52825.540 23/08/09,12:56:33,11,11,1, 11.9,1,1, 27.091, 10629.213, 345.865, 52825.555 23/08/09,12:56:33,12,11,1, 11.9,1,1, 27.091, 10629.195, 345.784, 52825.524 23/08/09,12:56:33,13,11,1, 11.9,1,1, 27.091, 10629.181, 345.798, 52825.516 23/08/09,12:56:33,14,11,1, 11.9,1,1, 27.091, 10629.192, 345.869, 52825.542 23/08/09,12:56:33,15,11,1, 11.9,1,1, 27.091, 10629.212, 345.816, 52825.569 23/08/09,12:56:33,16,11,1, 11.9,1,1, 27.091, 10629.185, 345.793, 52825.505 23/08/09,12:56:33,17,11,1, 11.9,1,1, 27.091, 10629.204, 345.841, 52825.535 23/08/09,12:56:33,18,11,1, 11.9,1,1, 27.091, 10629.202, 345.850, 52825.536 23/08/09,12:56:33,19,11,1, 11.9,1,1, 27.091, 10629.160, 345.791, 52825.531 23/08/09,12:56:34,00,11,1, 11.9,1,1, 27.092, 10629.157, 345.791, 52825.531 23/08/09,12:56:34,01,11,1, 11.9,1,1, 27.092, 10629.194, 345.851, 52825.546 23/08/09,12:56:34,02,11,1, 11.9,1,1, 27.092, 10629.187, 345.819, 52825.506 23/08/09,12:56:34,03,11,1, 11.9,1,1, 27.092, 10629.167, 345.797, 52825.492 23/08/09,12:56:34,04,11,1, 11.9,1,1, 27.092, 10629.177, 345.864, 52825.542 23/08/09,12:56:34,05,11,1, 11.9,1,1, 27.092, 10629.178, 345.846, 52825.514 23/08/09,12:56:34,06,11,1, 11.9,1,1, 27.092, 10629.142, 345.775, 52825.466 23/08/09,12:56:34,07,11,1, 11.9,1,1, 27.092, 10629.167, 345.841, 52825.507 23/08/09,12:56:34,08,11,1, 11.9,1,1, 27.092, 10629.163, 345.833, 52825.541 23/08/09,12:56:34,09,11,1, 11.9,1,1, 27.092, 10629.175, 345.775, 52825.500 23/08/09,12:56:34,10,11,1, 11.9,1,1, 27.092, 10629.165, 345.832, 52825.528 23/08/09,12:56:34,11,11,1, 11.9,1,1, 27.092, 10629.174, 345.842, 52825.585 23/08/09,12:56:34,12,11,1, 11.9,1,1, 27.092, 10629.163, 345.797, 52825.532 23/08/09,12:56:34,13,11,1, 11.9,1,1, 27.092, 10629.158, 345.793, 52825.517 23/08/09,12:56:34,14,11,1, 11.9,1,1, 27.092, 10629.148, 345.853, 52825.557 23/08/09,12:56:34,15,11,1, 11.9,1,1, 27.092, 10629.151, 345.813, 52825.535 23/08/09,12:56:34,16,11,1, 11.9,1,1, 27.092, 10629.157, 345.794, 52825.475 23/08/09,12:56:34,17,11,1, 11.9,1,1, 27.092, 10629.127, 345.851, 52825.518 23/08/09,12:56:34,18,11,1, 11.9,1,1, 27.092, 10629.127, 345.849, 52825.539 23/08/09,12:56:34,19,11,1, 11.9,1,1, 27.092, 10629.114, 345.796, 52825.530 23/08/09,12:56:35,00,10,1, 11.9,1,1, 27.095, 10629.107, 345.796, 52825.530 23/08/09,12:56:35,01,10,1, 11.9,1,1, 27.095, 10629.107, 345.863, 52825.551 23/08/09,12:56:35,02,10,1, 11.9,1,1, 27.095, 10629.127, 345.804, 52825.470 23/08/09,12:56:35,03,10,1, 11.9,1,1, 27.095, 10629.054, 345.793, 52825.474 23/08/09,12:56:35,04,10,1, 11.9,1,1, 27.095, 10629.119, 345.876, 52825.533 23/08/09,12:56:35,05,10,1, 11.9,1,1, 27.095, 10629.091, 345.831, 52825.505 23/08/09,12:56:35,06,10,1, 11.9,1,1, 27.095, 10629.086, 345.797, 52825.481 23/08/09,12:56:35,07,10,1, 11.9,1,1, 27.095, 10629.084, 345.850, 52825.525 23/08/09,12:56:35,08,10,1, 11.9,1,1, 27.095, 10629.079, 345.837, 52825.528 23/08/09,12:56:35,09,10,1, 11.9,1,1, 27.095, 10629.071, 345.820, 52825.493 23/08/09,12:56:35,10,10,1, 11.9,1,1, 27.095, 10629.072, 345.875, 52825.507 23/08/09,12:56:35,11,10,1, 11.9,1,1, 27.095, 10629.082, 345.875, 52825.509 23/08/09,12:56:35,12,10,1, 11.9,1,1, 27.095, 10629.102, 345.830, 52825.478 23/08/09,12:56:35,13,10,1, 11.9,1,1, 27.095, 10629.040, 345.846, 52825.497 23/08/09,12:56:35,14,10,1, 11.9,1,1, 27.095, 10629.086, 345.866, 52825.491 23/08/09,12:56:35,15,10,1, 11.9,1,1, 27.095, 10629.066, 345.835, 52825.495 23/08/09,12:56:35,16,10,1, 11.9,1,1, 27.095, 10629.046, 345.856, 52825.488 23/08/09,12:56:35,17,10,1, 11.9,1,1, 27.095, 10629.062, 345.893, 52825.503 23/08/09,12:56:35,18,10,1, 11.9,1,1, 27.095, 10629.043, 345.824, 52825.531 23/08/09,12:56:35,19,10,1, 11.9,1,1, 27.095, 10629.036, 345.813, 52825.496 23/08/09,12:56:36,00,11,1, 11.9,1,1, 27.093, 10629.032, 345.813, 52825.496 23/08/09,12:56:36,01,11,1, 11.9,1,1, 27.093, 10629.062, 345.840, 52825.525 23/08/09,12:56:36,02,11,1, 11.9,1,1, 27.093, 10629.035, 345.841, 52825.491 23/08/09,12:56:36,03,11,1, 11.9,1,1, 27.093, 10629.012, 345.898, 52825.513 23/08/09,12:56:36,04,11,1, 11.9,1,1, 27.093, 10629.041, 345.902, 52825.527 23/08/09,12:56:36,05,11,1, 11.9,1,1, 27.093, 10629.027, 345.861, 52825.509 23/08/09,12:56:36,06,11,1, 11.9,1,1, 27.093, 10629.006, 345.869, 52825.544 23/08/09,12:56:36,07,11,1, 11.9,1,1, 27.093, 10629.027, 345.912, 52825.492 23/08/09,12:56:36,08,11,1, 11.9,1,1, 27.093, 10629.008, 345.860, 52825.507 23/08/09,12:56:36,09,11,1, 11.9,1,1, 27.093, 10628.987, 345.869, 52825.502 23/08/09,12:56:36,10,11,1, 11.9,1,1, 27.093, 10628.991, 345.921, 52825.496 23/08/09,12:56:36,11,11,1, 11.9,1,1, 27.093, 10629.008, 345.860, 52825.511 23/08/09,12:56:36,12,11,1, 11.9,1,1, 27.093, 10628.962, 345.856, 52825.497 23/08/09,12:56:36,13,11,1, 11.9,1,1, 27.093, 10628.974, 345.917, 52825.546 23/08/09,12:56:36,14,11,1, 11.9,1,1, 27.093, 10628.982, 345.884, 52825.558 23/08/09,12:56:36,15,11,1, 11.9,1,1, 27.093, 10628.957, 345.859, 52825.512 23/08/09,12:56:36,16,11,1, 11.9,1,1, 27.093, 10628.953, 345.908, 52825.574 23/08/09,12:56:36,17,11,1, 11.9,1,1, 27.093, 10628.963, 345.910, 52825.573 23/08/09,12:56:36,18,11,1, 11.9,1,1, 27.093, 10628.934, 345.848, 52825.559 23/08/09,12:56:36,19,11,1, 11.9,1,1, 27.093, 10628.942, 345.898, 52825.555 23/08/09,12:56:37,00,10,1, 11.9,1,1, 27.092, 10628.940, 345.898, 52825.555 23/08/09,12:56:37,01,10,1, 11.9,1,1, 27.092, 10628.944, 345.834, 52825.515 23/08/09,12:56:37,02,10,1, 11.9,1,1, 27.092, 10628.925, 345.894, 52825.532 23/08/09,12:56:37,03,10,1, 11.9,1,1, 27.092, 10628.950, 345.914, 52825.574 23/08/09,12:56:37,04,10,1, 11.9,1,1, 27.092, 10628.923, 345.890, 52825.515 23/08/09,12:56:37,05,10,1, 11.9,1,1, 27.092, 10628.940, 345.874, 52825.520 23/08/09,12:56:37,06,10,1, 11.9,1,1, 27.092, 10628.955, 345.945, 52825.578 23/08/09,12:56:37,07,10,1, 11.9,1,1, 27.092, 10628.892, 345.912, 52825.552 23/08/09,12:56:37,08,10,1, 11.9,1,1, 27.092, 10628.909, 345.871, 52825.573 23/08/09,12:56:37,09,10,1, 11.9,1,1, 27.092, 10628.909, 345.934, 52825.606 23/08/09,12:56:37,10,10,1, 11.9,1,1, 27.092, 10628.893, 345.947, 52825.592 23/08/09,12:56:37,11,10,1, 11.9,1,1, 27.092, 10628.903, 345.874, 52825.613 23/08/09,12:56:37,12,10,1, 11.9,1,1, 27.092, 10628.881, 345.948, 52825.603 23/08/09,12:56:37,13,10,1, 11.9,1,1, 27.092, 10628.878, 345.929, 52825.546 23/08/09,12:56:37,14,10,1, 11.9,1,1, 27.092, 10628.881, 345.896, 52825.573 23/08/09,12:56:37,15,10,1, 11.9,1,1, 27.092, 10628.905, 345.924, 52825.580 23/08/09,12:56:37,16,10,1, 11.9,1,1, 27.092, 10628.867, 345.972, 52825.571 23/08/09,12:56:37,17,10,1, 11.9,1,1, 27.092, 10628.879, 345.907, 52825.528 23/08/09,12:56:37,18,10,1, 11.9,1,1, 27.092, 10628.870, 345.926, 52825.563 23/08/09,12:56:37,19,10,1, 11.9,1,1, 27.092, 10628.878, 345.944, 52825.601 23/08/09,12:56:38,00,10,1, 11.9,1,1, 27.094, 10628.873, 345.944, 52825.601 23/08/09,12:56:38,01,10,1, 11.9,1,1, 27.094, 10628.853, 345.907, 52825.530 23/08/09,12:56:38,02,10,1, 11.9,1,1, 27.094, 10628.850, 345.955, 52825.603 23/08/09,12:56:38,03,10,1, 11.9,1,1, 27.094, 10628.842, 345.955, 52825.616 23/08/09,12:56:38,04,10,1, 11.9,1,1, 27.094, 10628.829, 345.896, 52825.537 23/08/09,12:56:38,05,10,1, 11.9,1,1, 27.094, 10628.827, 345.968, 52825.599 23/08/09,12:56:38,06,10,1, 11.9,1,1, 27.094, 10628.846, 345.984, 52825.597 23/08/09,12:56:38,07,10,1, 11.9,1,1, 27.094, 10628.818, 345.934, 52825.601 23/08/09,12:56:38,08,10,1, 11.9,1,1, 27.094, 10628.818, 345.971, 52825.595 23/08/09,12:56:38,09,10,1, 11.9,1,1, 27.094, 10628.816, 345.980, 52825.600 23/08/09,12:56:38,10,10,1, 11.9,1,1, 27.094, 10628.804, 345.923, 52825.549 23/08/09,12:56:38,11,10,1, 11.9,1,1, 27.094, 10628.818, 345.978, 52825.586 23/08/09,12:56:38,12,10,1, 11.9,1,1, 27.094, 10628.808, 345.989, 52825.563 23/08/09,12:56:38,13,10,1, 11.9,1,1, 27.094, 10628.797, 345.970, 52825.526 23/08/09,12:56:38,14,10,1, 11.9,1,1, 27.094, 10628.801, 345.983, 52825.555 23/08/09,12:56:38,15,10,1, 11.9,1,1, 27.094, 10628.824, 346.019, 52825.577 23/08/09,12:56:38,16,10,1, 11.9,1,1, 27.094, 10628.794, 345.951, 52825.571 23/08/09,12:56:38,17,10,1, 11.9,1,1, 27.094, 10628.788, 345.955, 52825.594 23/08/09,12:56:38,18,10,1, 11.9,1,1, 27.094, 10628.799, 345.996, 52825.584 23/08/09,12:56:38,19,10,1, 11.9,1,1, 27.094, 10628.782, 345.960, 52825.576 23/08/09,12:56:39,00,09,1, 11.8,1,1, 27.097, 10628.781, 345.960, 52825.576 23/08/09,12:56:39,01,09,1, 11.8,1,1, 27.097, 10628.775, 345.998, 52825.585 23/08/09,12:56:39,02,09,1, 11.8,1,1, 27.097, 10628.777, 346.004, 52825.633 23/08/09,12:56:39,03,09,1, 11.8,1,1, 27.097, 10628.757, 345.961, 52825.590 23/08/09,12:56:39,04,09,1, 11.8,1,1, 27.097, 10628.752, 346.015, 52825.588 23/08/09,12:56:39,05,09,1, 11.8,1,1, 27.097, 10628.804, 346.026, 52825.644 23/08/09,12:56:39,06,09,1, 11.8,1,1, 27.097, 10628.750, 345.982, 52825.562 23/08/09,12:56:39,07,09,1, 11.8,1,1, 27.097, 10628.741, 345.999, 52825.607 23/08/09,12:56:39,08,09,1, 11.8,1,1, 27.097, 10628.763, 346.021, 52825.660 23/08/09,12:56:39,09,09,1, 11.8,1,1, 27.097, 10628.758, 345.981, 52825.610 23/08/09,12:56:39,10,09,1, 11.8,1,1, 27.097, 10628.735, 345.997, 52825.562 23/08/09,12:56:39,11,09,1, 11.8,1,1, 27.097, 10628.752, 346.050, 52825.631 23/08/09,12:56:39,12,09,1, 11.8,1,1, 27.097, 10628.730, 345.983, 52825.594 23/08/09,12:56:39,13,09,1, 11.8,1,1, 27.097, 10628.721, 346.013, 52825.580 23/08/09,12:56:39,14,09,1, 11.8,1,1, 27.097, 10628.749, 346.045, 52825.677 23/08/09,12:56:39,15,09,1, 11.8,1,1, 27.097, 10628.721, 346.006, 52825.615 23/08/09,12:56:39,16,09,1, 11.8,1,1, 27.097, 10628.723, 346.008, 52825.595 23/08/09,12:56:39,17,09,1, 11.8,1,1, 27.097, 10628.716, 346.026, 52825.613 23/08/09,12:56:39,18,09,1, 11.8,1,1, 27.097, 10628.740, 346.017, 52825.634 23/08/09,12:56:39,19,09,1, 11.8,1,1, 27.097, 10628.698, 345.992, 52825.577 23/08/09,12:56:40,00,10,1, 11.9,1,1, 27.091, 10628.698, 345.992, 52825.577 23/08/09,12:56:40,01,10,1, 11.9,1,1, 27.091, 10628.709, 346.039, 52825.633 23/08/09,12:56:40,02,10,1, 11.9,1,1, 27.091, 10628.698, 346.000, 52825.573 23/08/09,12:56:40,03,10,1, 11.9,1,1, 27.091, 10628.688, 346.027, 52825.589 23/08/09,12:56:40,04,10,1, 11.9,1,1, 27.091, 10628.693, 346.056, 52825.605 23/08/09,12:56:40,05,10,1, 11.9,1,1, 27.091, 10628.688, 345.984, 52825.582 23/08/09,12:56:40,06,10,1, 11.9,1,1, 27.091, 10628.662, 346.008, 52825.577 23/08/09,12:56:40,07,10,1, 11.9,1,1, 27.091, 10628.696, 346.065, 52825.625 23/08/09,12:56:40,08,10,1, 11.9,1,1, 27.091, 10628.676, 345.996, 52825.582 23/08/09,12:56:40,09,10,1, 11.9,1,1, 27.091, 10628.677, 346.026, 52825.596 23/08/09,12:56:40,10,10,1, 11.9,1,1, 27.091, 10628.703, 346.082, 52825.667 23/08/09,12:56:40,11,10,1, 11.9,1,1, 27.091, 10628.662, 346.002, 52825.619 23/08/09,12:56:40,12,10,1, 11.9,1,1, 27.091, 10628.668, 346.035, 52825.638 23/08/09,12:56:40,13,10,1, 11.9,1,1, 27.091, 10628.670, 346.073, 52825.640 23/08/09,12:56:40,14,10,1, 11.9,1,1, 27.091, 10628.673, 346.042, 52825.612 23/08/09,12:56:40,15,10,1, 11.9,1,1, 27.091, 10628.643, 346.013, 52825.600 23/08/09,12:56:40,16,10,1, 11.9,1,1, 27.091, 10628.675, 346.082, 52825.632 23/08/09,12:56:40,17,10,1, 11.9,1,1, 27.091, 10628.670, 346.049, 52825.612 23/08/09,12:56:40,18,10,1, 11.9,1,1, 27.091, 10628.626, 346.031, 52825.593 23/08/09,12:56:40,19,10,1, 11.9,1,1, 27.091, 10628.641, 346.053, 52825.615 23/08/09,12:56:41,00,09,1, 11.9,1,1, 27.097, 10628.639, 346.053, 52825.615 23/08/09,12:56:41,01,09,1, 11.9,1,1, 27.097, 10628.604, 346.050, 52825.613 23/08/09,12:56:41,02,09,1, 11.9,1,1, 27.097, 10628.630, 346.073, 52825.617 23/08/09,12:56:41,03,09,1, 11.9,1,1, 27.097, 10628.643, 346.087, 52825.677 23/08/09,12:56:41,04,09,1, 11.9,1,1, 27.097, 10628.617, 346.053, 52825.632 23/08/09,12:56:41,05,09,1, 11.9,1,1, 27.097, 10628.611, 346.082, 52825.653 23/08/09,12:56:41,06,09,1, 11.9,1,1, 27.097, 10628.613, 346.102, 52825.670 23/08/09,12:56:41,07,09,1, 11.9,1,1, 27.097, 10628.606, 346.076, 52825.652 23/08/09,12:56:41,08,09,1, 11.9,1,1, 27.097, 10628.624, 346.068, 52825.642 23/08/09,12:56:41,09,09,1, 11.9,1,1, 27.097, 10628.622, 346.129, 52825.686 23/08/09,12:56:41,10,09,1, 11.9,1,1, 27.097, 10628.581, 346.072, 52825.606 23/08/09,12:56:41,11,09,1, 11.9,1,1, 27.097, 10628.589, 346.055, 52825.573 23/08/09,12:56:41,12,09,1, 11.9,1,1, 27.097, 10628.621, 346.136, 52825.681 23/08/09,12:56:41,13,09,1, 11.9,1,1, 27.097, 10628.584, 346.064, 52825.649 23/08/09,12:56:41,14,09,1, 11.9,1,1, 27.097, 10628.603, 346.076, 52825.580 23/08/09,12:56:41,15,09,1, 11.9,1,1, 27.097, 10628.628, 346.120, 52825.645 23/08/09,12:56:41,16,09,1, 11.9,1,1, 27.097, 10628.598, 346.080, 52825.609 23/08/09,12:56:41,17,09,1, 11.9,1,1, 27.097, 10628.581, 346.073, 52825.615 23/08/09,12:56:41,18,09,1, 11.9,1,1, 27.097, 10628.585, 346.131, 52825.661 23/08/09,12:56:41,19,09,1, 11.9,1,1, 27.097, 10628.574, 346.094, 52825.625 23/08/09,12:56:42,00,10,1, 11.9,1,1, 27.096, 10628.573, 346.094, 52825.625 23/08/09,12:56:42,01,10,1, 11.9,1,1, 27.096, 10628.564, 346.131, 52825.663 23/08/09,12:56:42,02,10,1, 11.9,1,1, 27.096, 10628.540, 346.087, 52825.657 23/08/09,12:56:42,03,10,1, 11.9,1,1, 27.096, 10628.565, 346.058, 52825.642 23/08/09,12:56:42,04,10,1, 11.9,1,1, 27.096, 10628.570, 346.118, 52825.678 23/08/09,12:56:42,05,10,1, 11.9,1,1, 27.096, 10628.567, 346.107, 52825.661 23/08/09,12:56:42,06,10,1, 11.9,1,1, 27.096, 10628.550, 346.045, 52825.598 23/08/09,12:56:42,07,10,1, 11.9,1,1, 27.096, 10628.559, 346.107, 52825.648 23/08/09,12:56:42,08,10,1, 11.9,1,1, 27.096, 10628.547, 346.114, 52825.667 23/08/09,12:56:42,09,10,1, 11.9,1,1, 27.096, 10628.547, 346.064, 52825.657 23/08/09,12:56:42,10,10,1, 11.9,1,1, 27.096, 10628.542, 346.109, 52825.644 23/08/09,12:56:42,11,10,1, 11.9,1,1, 27.096, 10628.545, 346.114, 52825.661 23/08/09,12:56:42,12,10,1, 11.9,1,1, 27.096, 10628.514, 346.089, 52825.619 23/08/09,12:56:42,13,10,1, 11.9,1,1, 27.096, 10628.539, 346.124, 52825.634 23/08/09,12:56:42,14,10,1, 11.9,1,1, 27.096, 10628.546, 346.134, 52825.679 23/08/09,12:56:42,15,10,1, 11.9,1,1, 27.096, 10628.535, 346.094, 52825.609 23/08/09,12:56:42,16,10,1, 11.9,1,1, 27.096, 10628.540, 346.104, 52825.641 23/08/09,12:56:42,17,10,1, 11.9,1,1, 27.096, 10628.557, 346.150, 52825.691 23/08/09,12:56:42,18,10,1, 11.9,1,1, 27.096, 10628.523, 346.098, 52825.627 23/08/09,12:56:42,19,10,1, 11.9,1,1, 27.096, 10628.542, 346.098, 52825.655 23/08/09,12:56:43,00,10,1, 11.8,1,1, 27.098, 10628.539, 346.098, 52825.655 23/08/09,12:56:43,01,10,1, 11.8,1,1, 27.098, 10628.512, 346.085, 52825.651 23/08/09,12:56:43,02,10,1, 11.8,1,1, 27.098, 10628.516, 346.106, 52825.607 23/08/09,12:56:43,03,10,1, 11.8,1,1, 27.098, 10628.542, 346.151, 52825.644 23/08/09,12:56:43,04,10,1, 11.8,1,1, 27.098, 10628.543, 346.080, 52825.619 23/08/09,12:56:43,05,10,1, 11.8,1,1, 27.098, 10628.486, 346.099, 52825.582 23/08/09,12:56:43,06,10,1, 11.8,1,1, 27.098, 10628.534, 346.144, 52825.655 23/08/09,12:56:43,07,10,1, 11.8,1,1, 27.098, 10628.526, 346.105, 52825.606 23/08/09,12:56:43,08,10,1, 11.8,1,1, 27.098, 10628.528, 346.094, 52825.625 23/08/09,12:56:43,09,10,1, 11.8,1,1, 27.098, 10628.539, 346.155, 52825.687 23/08/09,12:56:43,10,10,1, 11.8,1,1, 27.098, 10628.525, 346.103, 52825.654 23/08/09,12:56:43,11,10,1, 11.8,1,1, 27.098, 10628.526, 346.087, 52825.636 23/08/09,12:56:43,12,10,1, 11.8,1,1, 27.098, 10628.513, 346.155, 52825.682 23/08/09,12:56:43,13,10,1, 11.8,1,1, 27.098, 10628.519, 346.108, 52825.650 23/08/09,12:56:43,14,10,1, 11.8,1,1, 27.098, 10628.512, 346.085, 52825.620 23/08/09,12:56:43,15,10,1, 11.8,1,1, 27.098, 10628.517, 346.154, 52825.676 23/08/09,12:56:43,16,10,1, 11.8,1,1, 27.098, 10628.524, 346.104, 52825.649 23/08/09,12:56:43,17,10,1, 11.8,1,1, 27.098, 10628.526, 346.108, 52825.604 23/08/09,12:56:43,18,10,1, 11.8,1,1, 27.098, 10628.532, 346.133, 52825.664 23/08/09,12:56:43,19,10,1, 11.8,1,1, 27.098, 10628.520, 346.137, 52825.640 23/08/09,12:56:44,00,10,1, 11.9,1,1, 27.090, 10628.514, 346.137, 52825.640 23/08/09,12:56:44,01,10,1, 11.9,1,1, 27.090, 10628.526, 346.132, 52825.640 23/08/09,12:56:44,02,10,1, 11.9,1,1, 27.090, 10628.521, 346.138, 52825.641 23/08/09,12:56:44,03,10,1, 11.9,1,1, 27.090, 10628.519, 346.096, 52825.609 23/08/09,12:56:44,04,10,1, 11.9,1,1, 27.090, 10628.545, 346.152, 52825.636 23/08/09,12:56:44,05,10,1, 11.9,1,1, 27.090, 10628.538, 346.127, 52825.685 23/08/09,12:56:44,06,10,1, 11.9,1,1, 27.090, 10628.528, 346.098, 52825.642 23/08/09,12:56:44,07,10,1, 11.9,1,1, 27.090, 10628.524, 346.143, 52825.687 23/08/09,12:56:44,08,10,1, 11.9,1,1, 27.090, 10628.545, 346.133, 52825.686 23/08/09,12:56:44,09,10,1, 11.9,1,1, 27.090, 10628.549, 346.084, 52825.635 23/08/09,12:56:44,10,10,1, 11.9,1,1, 27.090, 10628.547, 346.107, 52825.646 23/08/09,12:56:44,11,10,1, 11.9,1,1, 27.090, 10628.554, 346.124, 52825.677 23/08/09,12:56:44,12,10,1, 11.9,1,1, 27.090, 10628.535, 346.077, 52825.610 23/08/09,12:56:44,13,10,1, 11.9,1,1, 27.090, 10628.537, 346.106, 52825.625 23/08/09,12:56:44,14,10,1, 11.9,1,1, 27.090, 10628.559, 346.126, 52825.670 23/08/09,12:56:44,15,10,1, 11.9,1,1, 27.090, 10628.525, 346.069, 52825.612 23/08/09,12:56:44,16,10,1, 11.9,1,1, 27.090, 10628.551, 346.109, 52825.644 23/08/09,12:56:44,17,10,1, 11.9,1,1, 27.090, 10628.562, 346.114, 52825.675 23/08/09,12:56:44,18,10,1, 11.9,1,1, 27.090, 10628.562, 346.090, 52825.636 23/08/09,12:56:44,19,10,1, 11.9,1,1, 27.090, 10628.553, 346.096, 52825.645 23/08/09,12:56:45,00,10,1, 11.9,1,1, 27.099, 10628.548, 346.096, 52825.645 23/08/09,12:56:45,01,10,1, 11.9,1,1, 27.099, 10628.579, 346.091, 52825.667 23/08/09,12:56:45,02,10,1, 11.9,1,1, 27.099, 10628.568, 346.104, 52825.675 23/08/09,12:56:45,03,10,1, 11.9,1,1, 27.099, 10628.556, 346.156, 52825.687 23/08/09,12:56:45,04,10,1, 11.9,1,1, 27.099, 10628.569, 346.068, 52825.625 23/08/09,12:56:45,05,10,1, 11.9,1,1, 27.099, 10628.557, 346.096, 52825.693 23/08/09,12:56:45,06,10,1, 11.9,1,1, 27.099, 10628.552, 346.111, 52825.675 23/08/09,12:56:45,07,10,1, 11.9,1,1, 27.099, 10628.570, 346.069, 52825.650 23/08/09,12:56:45,08,10,1, 11.9,1,1, 27.099, 10628.574, 346.087, 52825.633 23/08/09,12:56:45,09,10,1, 11.9,1,1, 27.099, 10628.618, 346.116, 52825.682 23/08/09,12:56:45,10,10,1, 11.9,1,1, 27.099, 10628.597, 346.062, 52825.649 23/08/09,12:56:45,11,10,1, 11.9,1,1, 27.099, 10628.578, 346.097, 52825.646 23/08/09,12:56:45,12,10,1, 11.9,1,1, 27.099, 10628.622, 346.113, 52825.672 23/08/09,12:56:45,13,10,1, 11.9,1,1, 27.099, 10628.585, 346.064, 52825.656 23/08/09,12:56:45,14,10,1, 11.9,1,1, 27.099, 10628.587, 346.064, 52825.677 23/08/09,12:56:45,15,10,1, 11.9,1,1, 27.099, 10628.625, 346.147, 52825.719 23/08/09,12:56:45,16,10,1, 11.9,1,1, 27.099, 10628.618, 346.075, 52825.685 23/08/09,12:56:45,17,10,1, 11.9,1,1, 27.099, 10628.592, 346.105, 52825.689 23/08/09,12:56:45,18,10,1, 11.9,1,1, 27.099, 10628.631, 346.120, 52825.670 23/08/09,12:56:45,19,10,1, 11.9,1,1, 27.099, 10628.616, 346.072, 52825.682 23/08/09,12:56:46,00,10,1, 11.8,1,1, 27.101, 10628.614, 346.072, 52825.682 23/08/09,12:56:46,01,10,1, 11.8,1,1, 27.101, 10628.632, 346.130, 52825.716 23/08/09,12:56:46,02,10,1, 11.8,1,1, 27.101, 10628.619, 346.067, 52825.690 23/08/09,12:56:46,03,10,1, 11.8,1,1, 27.101, 10628.641, 346.079, 52825.636 23/08/09,12:56:46,04,10,1, 11.8,1,1, 27.101, 10628.634, 346.132, 52825.678 23/08/09,12:56:46,05,10,1, 11.8,1,1, 27.101, 10628.619, 346.067, 52825.657 23/08/09,12:56:46,06,10,1, 11.8,1,1, 27.101, 10628.643, 346.078, 52825.661 23/08/09,12:56:46,07,10,1, 11.8,1,1, 27.101, 10628.675, 346.108, 52825.712 23/08/09,12:56:46,08,10,1, 11.8,1,1, 27.101, 10628.636, 346.046, 52825.637 23/08/09,12:56:46,09,10,1, 11.8,1,1, 27.101, 10628.635, 346.065, 52825.670 23/08/09,12:56:46,10,10,1, 11.8,1,1, 27.101, 10628.654, 346.121, 52825.695 23/08/09,12:56:46,11,10,1, 11.8,1,1, 27.101, 10628.659, 346.079, 52825.641 23/08/09,12:56:46,12,10,1, 11.8,1,1, 27.101, 10628.652, 346.085, 52825.652 23/08/09,12:56:46,13,10,1, 11.8,1,1, 27.101, 10628.669, 346.113, 52825.717 23/08/09,12:56:46,14,10,1, 11.8,1,1, 27.101, 10628.683, 346.054, 52825.702 23/08/09,12:56:46,15,10,1, 11.8,1,1, 27.101, 10628.677, 346.058, 52825.674 23/08/09,12:56:46,16,10,1, 11.8,1,1, 27.101, 10628.694, 346.122, 52825.674 23/08/09,12:56:46,17,10,1, 11.8,1,1, 27.101, 10628.704, 346.051, 52825.645 23/08/09,12:56:46,18,10,1, 11.8,1,1, 27.101, 10628.706, 346.087, 52825.653 23/08/09,12:56:46,19,10,1, 11.8,1,1, 27.101, 10628.728, 346.109, 52825.671 23/08/09,12:56:47,00,10,1, 11.9,1,1, 27.096, 10628.723, 346.109, 52825.671 23/08/09,12:56:47,01,10,1, 11.9,1,1, 27.096, 10628.705, 346.077, 52825.576 23/08/09,12:56:47,02,10,1, 11.9,1,1, 27.096, 10628.734, 346.092, 52825.683 23/08/09,12:56:47,03,10,1, 11.9,1,1, 27.096, 10628.713, 346.026, 52825.607 23/08/09,12:56:47,04,10,1, 11.9,1,1, 27.096, 10628.734, 346.075, 52825.629 23/08/09,12:56:47,05,10,1, 11.9,1,1, 27.096, 10628.742, 346.118, 52825.666 23/08/09,12:56:47,06,10,1, 11.9,1,1, 27.096, 10628.721, 346.026, 52825.646 23/08/09,12:56:47,07,10,1, 11.9,1,1, 27.096, 10628.745, 346.044, 52825.623 23/08/09,12:56:47,08,10,1, 11.9,1,1, 27.096, 10628.751, 346.081, 52825.660 23/08/09,12:56:47,09,10,1, 11.9,1,1, 27.096, 10628.746, 346.015, 52825.614 23/08/09,12:56:47,10,10,1, 11.9,1,1, 27.096, 10628.744, 346.061, 52825.617 23/08/09,12:56:47,11,10,1, 11.9,1,1, 27.096, 10628.764, 346.092, 52825.630 23/08/09,12:56:47,12,10,1, 11.9,1,1, 27.096, 10628.774, 346.023, 52825.620 23/08/09,12:56:47,13,10,1, 11.9,1,1, 27.096, 10628.757, 346.050, 52825.639 23/08/09,12:56:47,14,10,1, 11.9,1,1, 27.096, 10628.793, 346.087, 52825.610 23/08/09,12:56:47,15,10,1, 11.9,1,1, 27.096, 10628.803, 346.015, 52825.601 23/08/09,12:56:47,16,10,1, 11.9,1,1, 27.096, 10628.779, 346.056, 52825.582 23/08/09,12:56:47,17,10,1, 11.9,1,1, 27.096, 10628.800, 346.074, 52825.605 23/08/09,12:56:47,18,10,1, 11.9,1,1, 27.096, 10628.806, 346.013, 52825.574 23/08/09,12:56:47,19,10,1, 11.9,1,1, 27.096, 10628.795, 346.070, 52825.616 23/08/09,12:56:48,00,10,1, 11.9,1,1, 27.095, 10628.790, 346.070, 52825.616 23/08/09,12:56:48,01,10,1, 11.9,1,1, 27.095, 10628.817, 346.005, 52825.600 23/08/09,12:56:48,02,10,1, 11.9,1,1, 27.095, 10628.814, 346.058, 52825.653 23/08/09,12:56:48,03,10,1, 11.9,1,1, 27.095, 10628.850, 346.067, 52825.678 23/08/09,12:56:48,04,10,1, 11.9,1,1, 27.095, 10628.861, 346.007, 52825.632 23/08/09,12:56:48,05,10,1, 11.9,1,1, 27.095, 10628.848, 346.055, 52825.639 23/08/09,12:56:48,06,10,1, 11.9,1,1, 27.095, 10628.887, 346.052, 52825.637 23/08/09,12:56:48,07,10,1, 11.9,1,1, 27.095, 10628.866, 346.003, 52825.589 23/08/09,12:56:48,08,10,1, 11.9,1,1, 27.095, 10628.875, 346.041, 52825.627 23/08/09,12:56:48,09,10,1, 11.9,1,1, 27.095, 10628.893, 346.050, 52825.558 23/08/09,12:56:48,10,10,1, 11.9,1,1, 27.095, 10628.907, 346.016, 52825.584 23/08/09,12:56:48,11,10,1, 11.9,1,1, 27.095, 10628.905, 346.045, 52825.647 23/08/09,12:56:48,12,10,1, 11.9,1,1, 27.095, 10628.896, 346.047, 52825.657 23/08/09,12:56:48,13,10,1, 11.9,1,1, 27.095, 10628.902, 345.981, 52825.588 23/08/09,12:56:48,14,10,1, 11.9,1,1, 27.095, 10628.914, 346.039, 52825.636 23/08/09,12:56:48,15,10,1, 11.9,1,1, 27.095, 10628.938, 346.005, 52825.657 23/08/09,12:56:48,16,10,1, 11.9,1,1, 27.095, 10628.897, 345.969, 52825.643 23/08/09,12:56:48,17,10,1, 11.9,1,1, 27.095, 10628.952, 346.050, 52825.681 23/08/09,12:56:48,18,10,1, 11.9,1,1, 27.095, 10628.968, 346.014, 52825.643 23/08/09,12:56:48,19,10,1, 11.9,1,1, 27.095, 10628.939, 345.990, 52825.640 23/08/09,12:56:49,00,10,1, 11.9,1,1, 27.099, 10628.932, 345.990, 52825.640 23/08/09,12:56:49,01,10,1, 11.9,1,1, 27.099, 10628.965, 345.993, 52825.631 23/08/09,12:56:49,02,10,1, 11.9,1,1, 27.099, 10628.964, 345.986, 52825.627 23/08/09,12:56:49,03,10,1, 11.9,1,1, 27.099, 10628.977, 346.030, 52825.663 23/08/09,12:56:49,04,10,1, 11.9,1,1, 27.099, 10628.989, 345.995, 52825.617 23/08/09,12:56:49,05,10,1, 11.9,1,1, 27.099, 10628.980, 345.970, 52825.605 23/08/09,12:56:49,06,10,1, 11.9,1,1, 27.099, 10629.007, 346.030, 52825.604 23/08/09,12:56:49,07,10,1, 11.9,1,1, 27.099, 10629.003, 345.967, 52825.566 23/08/09,12:56:49,08,10,1, 11.9,1,1, 27.099, 10629.000, 345.956, 52825.541 23/08/09,12:56:49,09,10,1, 11.9,1,1, 27.099, 10629.033, 346.015, 52825.589 23/08/09,12:56:49,10,10,1, 11.9,1,1, 27.099, 10629.010, 345.952, 52825.550 23/08/09,12:56:49,11,10,1, 11.9,1,1, 27.099, 10629.040, 345.983, 52825.577 23/08/09,12:56:49,12,10,1, 11.9,1,1, 27.099, 10629.064, 346.032, 52825.645 23/08/09,12:56:49,13,10,1, 11.9,1,1, 27.099, 10629.053, 345.977, 52825.595 23/08/09,12:56:49,14,10,1, 11.9,1,1, 27.099, 10629.028, 345.958, 52825.600 23/08/09,12:56:49,15,10,1, 11.9,1,1, 27.099, 10629.063, 346.018, 52825.640 23/08/09,12:56:49,16,10,1, 11.9,1,1, 27.099, 10629.059, 345.982, 52825.602 23/08/09,12:56:49,17,10,1, 11.9,1,1, 27.099, 10629.058, 345.985, 52825.559 23/08/09,12:56:49,18,10,1, 11.9,1,1, 27.099, 10629.095, 345.985, 52825.616 23/08/09,12:56:49,19,10,1, 11.9,1,1, 27.099, 10629.086, 345.949, 52825.577 23/08/09,12:56:50,00,10,1, 11.9,1,1, 27.097, 10629.082, 345.949, 52825.577 23/08/09,12:56:50,01,10,1, 11.9,1,1, 27.097, 10629.112, 346.006, 52825.607 23/08/09,12:56:50,02,10,1, 11.9,1,1, 27.097, 10629.101, 345.951, 52825.559 23/08/09,12:56:50,03,10,1, 11.9,1,1, 27.097, 10629.114, 345.946, 52825.581 23/08/09,12:56:50,04,10,1, 11.9,1,1, 27.097, 10629.138, 346.018, 52825.583 23/08/09,12:56:50,05,10,1, 11.9,1,1, 27.097, 10629.112, 345.923, 52825.573 23/08/09,12:56:50,06,10,1, 11.9,1,1, 27.097, 10629.122, 345.960, 52825.570 23/08/09,12:56:50,07,10,1, 11.9,1,1, 27.097, 10629.146, 345.994, 52825.583 23/08/09,12:56:50,08,10,1, 11.9,1,1, 27.097, 10629.172, 345.926, 52825.567 23/08/09,12:56:50,09,10,1, 11.9,1,1, 27.097, 10629.145, 345.971, 52825.536 23/08/09,12:56:50,10,10,1, 11.9,1,1, 27.097, 10629.164, 345.993, 52825.556 23/08/09,12:56:50,11,10,1, 11.9,1,1, 27.097, 10629.137, 345.918, 52825.542 23/08/09,12:56:50,12,10,1, 11.9,1,1, 27.097, 10629.155, 345.952, 52825.590 23/08/09,12:56:50,13,10,1, 11.9,1,1, 27.097, 10629.203, 345.998, 52825.549 23/08/09,12:56:50,14,10,1, 11.9,1,1, 27.097, 10629.172, 345.907, 52825.500 23/08/09,12:56:50,15,10,1, 11.9,1,1, 27.097, 10629.191, 345.944, 52825.551 23/08/09,12:56:50,16,10,1, 11.9,1,1, 27.097, 10629.211, 345.959, 52825.583 23/08/09,12:56:50,17,10,1, 11.9,1,1, 27.097, 10629.169, 345.910, 52825.539 23/08/09,12:56:50,18,10,1, 11.9,1,1, 27.097, 10629.185, 345.962, 52825.538 23/08/09,12:56:50,19,10,1, 11.9,1,1, 27.097, 10629.236, 345.974, 52825.550 23/08/09,12:56:51,00,10,1, 11.9,1,1, 27.102, 10629.232, 345.974, 52825.550 23/08/09,12:56:51,01,10,1, 11.9,1,1, 27.102, 10629.231, 345.994, 52825.533 23/08/09,12:56:51,02,10,1, 11.9,1,1, 27.102, 10629.248, 345.954, 52825.526 23/08/09,12:56:51,03,10,1, 11.9,1,1, 27.102, 10629.202, 345.912, 52825.509 23/08/09,12:56:51,04,10,1, 11.9,1,1, 27.102, 10629.214, 345.974, 52825.561 23/08/09,12:56:51,05,10,1, 11.9,1,1, 27.102, 10629.233, 345.952, 52825.529 23/08/09,12:56:51,06,10,1, 11.9,1,1, 27.102, 10629.226, 345.920, 52825.503 23/08/09,12:56:51,07,10,1, 11.9,1,1, 27.102, 10629.258, 345.956, 52825.570 23/08/09,12:56:51,08,10,1, 11.9,1,1, 27.102, 10629.253, 345.947, 52825.548 23/08/09,12:56:51,09,10,1, 11.9,1,1, 27.102, 10629.252, 345.911, 52825.529 23/08/09,12:56:51,10,10,1, 11.9,1,1, 27.102, 10629.269, 345.972, 52825.579 23/08/09,12:56:51,11,10,1, 11.9,1,1, 27.102, 10629.274, 345.920, 52825.537 23/08/09,12:56:51,12,10,1, 11.9,1,1, 27.102, 10629.284, 345.916, 52825.500 23/08/09,12:56:51,13,10,1, 11.9,1,1, 27.102, 10629.286, 345.969, 52825.507 23/08/09,12:56:51,14,10,1, 11.9,1,1, 27.102, 10629.295, 345.915, 52825.515 23/08/09,12:56:51,15,10,1, 11.9,1,1, 27.102, 10629.310, 345.911, 52825.536 23/08/09,12:56:51,16,10,1, 11.9,1,1, 27.102, 10629.312, 345.959, 52825.570 23/08/09,12:56:51,17,10,1, 11.9,1,1, 27.102, 10629.304, 345.895, 52825.521 23/08/09,12:56:51,18,10,1, 11.9,1,1, 27.102, 10629.306, 345.915, 52825.490 23/08/09,12:56:51,19,10,1, 11.9,1,1, 27.102, 10629.329, 345.936, 52825.528 23/08/09,12:56:52,00,10,1, 11.9,1,1, 27.098, 10629.324, 345.936, 52825.528 23/08/09,12:56:52,01,10,1, 11.9,1,1, 27.098, 10629.315, 345.914, 52825.473 23/08/09,12:56:52,02,10,1, 11.9,1,1, 27.098, 10629.339, 345.952, 52825.566 23/08/09,12:56:52,03,10,1, 11.9,1,1, 27.098, 10629.304, 345.890, 52825.480 23/08/09,12:56:52,04,10,1, 11.9,1,1, 27.098, 10629.325, 345.926, 52825.542 23/08/09,12:56:52,05,10,1, 11.9,1,1, 27.098, 10629.353, 345.923, 52825.509 23/08/09,12:56:52,06,10,1, 11.9,1,1, 27.098, 10629.331, 345.890, 52825.469 23/08/09,12:56:52,07,10,1, 11.9,1,1, 27.098, 10629.357, 345.930, 52825.504 23/08/09,12:56:52,08,10,1, 11.9,1,1, 27.098, 10629.347, 345.908, 52825.499 23/08/09,12:56:52,09,10,1, 11.9,1,1, 27.098, 10629.355, 345.885, 52825.486 23/08/09,12:56:52,10,10,1, 11.9,1,1, 27.098, 10629.395, 345.946, 52825.496 23/08/09,12:56:52,11,10,1, 11.9,1,1, 27.098, 10629.394, 345.903, 52825.509 23/08/09,12:56:52,12,10,1, 11.9,1,1, 27.098, 10629.391, 345.885, 52825.460 23/08/09,12:56:52,13,10,1, 11.9,1,1, 27.098, 10629.404, 345.932, 52825.526 23/08/09,12:56:52,14,10,1, 11.9,1,1, 27.098, 10629.402, 345.872, 52825.500 23/08/09,12:56:52,15,10,1, 11.9,1,1, 27.098, 10629.398, 345.869, 52825.457 23/08/09,12:56:52,16,10,1, 11.9,1,1, 27.098, 10629.414, 345.956, 52825.509 23/08/09,12:56:52,17,10,1, 11.9,1,1, 27.098, 10629.379, 345.880, 52825.463 23/08/09,12:56:52,18,10,1, 11.9,1,1, 27.098, 10629.420, 345.884, 52825.438 23/08/09,12:56:52,19,10,1, 11.9,1,1, 27.098, 10629.428, 345.907, 52825.502 23/08/09,12:56:53,00,10,1, 11.8,1,1, 27.093, 10629.424, 345.907, 52825.502 23/08/09,12:56:53,01,10,1, 11.8,1,1, 27.093, 10629.413, 345.902, 52825.474 23/08/09,12:56:53,02,10,1, 11.8,1,1, 27.093, 10629.437, 345.930, 52825.493 23/08/09,12:56:53,03,10,1, 11.8,1,1, 27.093, 10629.429, 345.844, 52825.449 23/08/09,12:56:53,04,10,1, 11.8,1,1, 27.093, 10629.437, 345.913, 52825.501 23/08/09,12:56:53,05,10,1, 11.8,1,1, 27.093, 10629.447, 345.900, 52825.487 23/08/09,12:56:53,06,10,1, 11.8,1,1, 27.093, 10629.414, 345.849, 52825.423 23/08/09,12:56:53,07,10,1, 11.8,1,1, 27.093, 10629.446, 345.909, 52825.462 23/08/09,12:56:53,08,10,1, 11.8,1,1, 27.093, 10629.463, 345.904, 52825.500 23/08/09,12:56:53,09,10,1, 11.8,1,1, 27.093, 10629.443, 345.863, 52825.444 23/08/09,12:56:53,10,10,1, 11.8,1,1, 27.093, 10629.469, 345.934, 52825.485 23/08/09,12:56:53,11,10,1, 11.8,1,1, 27.093, 10629.465, 345.888, 52825.512 23/08/09,12:56:53,12,10,1, 11.8,1,1, 27.093, 10629.459, 345.857, 52825.466 23/08/09,12:56:53,13,10,1, 11.8,1,1, 27.093, 10629.493, 345.929, 52825.494 23/08/09,12:56:53,14,10,1, 11.8,1,1, 27.093, 10629.488, 345.887, 52825.496 23/08/09,12:56:53,15,10,1, 11.8,1,1, 27.093, 10629.489, 345.865, 52825.442 23/08/09,12:56:53,16,10,1, 11.8,1,1, 27.093, 10629.511, 345.940, 52825.517 23/08/09,12:56:53,17,10,1, 11.8,1,1, 27.093, 10629.486, 345.883, 52825.477 23/08/09,12:56:53,18,10,1, 11.8,1,1, 27.093, 10629.498, 345.884, 52825.471 23/08/09,12:56:53,19,10,1, 11.8,1,1, 27.093, 10629.526, 345.925, 52825.464 23/08/09,12:56:54,00,10,1, 11.9,1,1, 27.095, 10629.524, 345.925, 52825.464 23/08/09,12:56:54,01,10,1, 11.9,1,1, 27.095, 10629.525, 345.872, 52825.438 23/08/09,12:56:54,02,10,1, 11.9,1,1, 27.095, 10629.555, 345.926, 52825.473 23/08/09,12:56:54,03,10,1, 11.9,1,1, 27.095, 10629.560, 345.839, 52825.420 23/08/09,12:56:54,04,10,1, 11.9,1,1, 27.095, 10629.561, 345.887, 52825.447 23/08/09,12:56:54,05,10,1, 11.9,1,1, 27.095, 10629.563, 345.910, 52825.474 23/08/09,12:56:54,06,10,1, 11.9,1,1, 27.095, 10629.536, 345.846, 52825.429 23/08/09,12:56:54,07,10,1, 11.9,1,1, 27.095, 10629.582, 345.878, 52825.462 23/08/09,12:56:54,08,10,1, 11.9,1,1, 27.095, 10629.582, 345.898, 52825.480 23/08/09,12:56:54,09,10,1, 11.9,1,1, 27.095, 10629.554, 345.867, 52825.422 23/08/09,12:56:54,10,10,1, 11.9,1,1, 27.095, 10629.555, 345.922, 52825.458 23/08/09,12:56:54,11,10,1, 11.9,1,1, 27.095, 10629.590, 345.905, 52825.443 23/08/09,12:56:54,12,10,1, 11.9,1,1, 27.095, 10629.568, 345.853, 52825.411 23/08/09,12:56:54,13,10,1, 11.9,1,1, 27.095, 10629.585, 345.917, 52825.469 23/08/09,12:56:54,14,10,1, 11.9,1,1, 27.095, 10629.562, 345.885, 52825.442 23/08/09,12:56:54,15,10,1, 11.9,1,1, 27.095, 10629.578, 345.875, 52825.409 23/08/09,12:56:54,16,10,1, 11.9,1,1, 27.095, 10629.609, 345.915, 52825.450 23/08/09,12:56:54,17,10,1, 11.9,1,1, 27.095, 10629.585, 345.863, 52825.431 23/08/09,12:56:54,18,10,1, 11.9,1,1, 27.095, 10629.592, 345.880, 52825.422 23/08/09,12:56:54,19,10,1, 11.9,1,1, 27.095, 10629.628, 345.913, 52825.447 23/08/09,12:56:55,00,10,1, 11.9,1,1, 27.096, 10629.624, 345.913, 52825.447 23/08/09,12:56:55,01,10,1, 11.9,1,1, 27.096, 10629.606, 345.891, 52825.431 23/08/09,12:56:55,02,10,1, 11.9,1,1, 27.096, 10629.621, 345.903, 52825.477 23/08/09,12:56:55,03,10,1, 11.9,1,1, 27.096, 10629.590, 345.815, 52825.437 23/08/09,12:56:55,04,10,1, 11.9,1,1, 27.096, 10629.594, 345.918, 52825.480 23/08/09,12:56:55,05,10,1, 11.9,1,1, 27.096, 10629.611, 345.895, 52825.481 23/08/09,12:56:55,06,10,1, 11.9,1,1, 27.096, 10629.621, 345.869, 52825.426 23/08/09,12:56:55,07,10,1, 11.9,1,1, 27.096, 10629.622, 345.921, 52825.429 23/08/09,12:56:55,08,10,1, 11.9,1,1, 27.096, 10629.631, 345.884, 52825.396 23/08/09,12:56:55,09,10,1, 11.9,1,1, 27.096, 10629.618, 345.886, 52825.372 23/08/09,12:56:55,10,10,1, 11.9,1,1, 27.096, 10629.646, 345.929, 52825.436 23/08/09,12:56:55,11,10,1, 11.9,1,1, 27.096, 10629.630, 345.879, 52825.394 23/08/09,12:56:55,12,10,1, 11.9,1,1, 27.096, 10629.635, 345.871, 52825.357 23/08/09,12:56:55,13,10,1, 11.9,1,1, 27.096, 10629.617, 345.924, 52825.432 23/08/09,12:56:55,14,10,1, 11.9,1,1, 27.096, 10629.630, 345.855, 52825.364 23/08/09,12:56:55,15,10,1, 11.9,1,1, 27.096, 10629.648, 345.897, 52825.378 23/08/09,12:56:55,16,10,1, 11.9,1,1, 27.096, 10629.656, 345.902, 52825.421 23/08/09,12:56:55,17,10,1, 11.9,1,1, 27.096, 10629.646, 345.867, 52825.420 23/08/09,12:56:55,18,10,1, 11.9,1,1, 27.096, 10629.660, 345.909, 52825.417 23/08/09,12:56:55,19,10,1, 11.9,1,1, 27.096, 10629.662, 345.906, 52825.453 23/08/09,12:56:56,00,10,1, 11.9,1,1, 27.099, 10629.658, 345.906, 52825.453 23/08/09,12:56:56,01,10,1, 11.9,1,1, 27.099, 10629.649, 345.893, 52825.390 23/08/09,12:56:56,02,10,1, 11.9,1,1, 27.099, 10629.640, 345.876, 52825.417 23/08/09,12:56:56,03,10,1, 11.9,1,1, 27.099, 10629.641, 345.845, 52825.339 23/08/09,12:56:56,04,10,1, 11.9,1,1, 27.099, 10629.669, 345.919, 52825.405 23/08/09,12:56:56,05,10,1, 11.9,1,1, 27.099, 10629.649, 345.869, 52825.395 23/08/09,12:56:56,06,10,1, 11.9,1,1, 27.099, 10629.650, 345.874, 52825.374 23/08/09,12:56:56,07,10,1, 11.9,1,1, 27.099, 10629.689, 345.932, 52825.413 23/08/09,12:56:56,08,10,1, 11.9,1,1, 27.099, 10629.664, 345.868, 52825.384 23/08/09,12:56:56,09,10,1, 11.9,1,1, 27.099, 10629.656, 345.893, 52825.394 23/08/09,12:56:56,10,10,1, 11.9,1,1, 27.099, 10629.674, 345.904, 52825.407 23/08/09,12:56:56,11,10,1, 11.9,1,1, 27.099, 10629.646, 345.842, 52825.380 23/08/09,12:56:56,12,10,1, 11.9,1,1, 27.099, 10629.674, 345.900, 52825.414 23/08/09,12:56:56,13,10,1, 11.9,1,1, 27.099, 10629.659, 345.904, 52825.411 23/08/09,12:56:56,14,10,1, 11.9,1,1, 27.099, 10629.636, 345.848, 52825.368 23/08/09,12:56:56,15,10,1, 11.9,1,1, 27.099, 10629.674, 345.931, 52825.421 23/08/09,12:56:56,16,10,1, 11.9,1,1, 27.099, 10629.656, 345.919, 52825.425 23/08/09,12:56:56,17,10,1, 11.9,1,1, 27.099, 10629.648, 345.855, 52825.369 23/08/09,12:56:56,18,10,1, 11.9,1,1, 27.099, 10629.667, 345.932, 52825.420 23/08/09,12:56:56,19,10,1, 11.9,1,1, 27.099, 10629.660, 345.900, 52825.372 23/08/09,12:56:57,00,10,1, 12.0,1,1, 27.099, 10629.658, 345.900, 52825.372 23/08/09,12:56:57,01,10,1, 12.0,1,1, 27.099, 10629.683, 345.961, 52825.393 23/08/09,12:56:57,02,10,1, 12.0,1,1, 27.099, 10629.681, 345.955, 52825.603 23/08/09,12:56:57,03,10,1, 12.0,1,1, 27.099, 10629.683, 345.940, 52825.507 23/08/09,12:56:57,04,10,1, 12.0,1,1, 27.099, 10629.691, 345.932, 52825.512 23/08/09,12:56:57,05,10,1, 12.0,1,1, 27.099, 10629.678, 345.934, 52825.557 23/08/09,12:56:57,06,10,1, 12.0,1,1, 27.099, 10629.675, 345.926, 52825.543 23/08/09,12:56:57,07,10,1, 12.0,1,1, 27.099, 10629.697, 345.929, 52825.562 23/08/09,12:56:57,08,10,1, 12.0,1,1, 27.099, 10629.713, 345.921, 52825.581 23/08/09,12:56:57,09,10,1, 12.0,1,1, 27.099, 10629.695, 345.940, 52825.604 23/08/09,12:56:57,10,10,1, 12.0,1,1, 27.099, 10629.700, 345.957, 52825.609 23/08/09,12:56:57,11,10,1, 12.0,1,1, 27.099, 10629.674, 345.941, 52825.562 23/08/09,12:56:57,12,10,1, 12.0,1,1, 27.099, 10629.677, 345.955, 52825.566 23/08/09,12:56:57,13,10,1, 12.0,1,1, 27.099, 10629.685, 345.961, 52825.579 23/08/09,12:56:57,14,10,1, 12.0,1,1, 27.099, 10629.683, 345.951, 52825.585 23/08/09,12:56:57,15,10,1, 12.0,1,1, 27.099, 10629.678, 345.955, 52825.576 23/08/09,12:56:57,16,10,1, 12.0,1,1, 27.099, 10629.675, 345.955, 52825.538 23/08/09,12:56:57,17,10,1, 12.0,1,1, 27.099, 10629.685, 345.965, 52825.599 23/08/09,12:56:57,18,10,1, 12.0,1,1, 27.099, 10629.697, 345.959, 52825.549 23/08/09,12:56:57,19,10,1, 12.0,1,1, 27.099, 10629.695, 345.965, 52825.546 23/08/09,12:56:58,00,10,1, 11.9,1,1, 27.094, 10629.691, 345.965, 52825.546 23/08/09,12:56:58,01,10,1, 11.9,1,1, 27.094, 10629.681, 345.972, 52825.591 23/08/09,12:56:58,02,10,1, 11.9,1,1, 27.094, 10629.681, 345.952, 52825.597 23/08/09,12:56:58,03,10,1, 11.9,1,1, 27.094, 10629.688, 345.956, 52825.570 23/08/09,12:56:58,04,10,1, 11.9,1,1, 27.094, 10629.680, 345.954, 52825.548 23/08/09,12:56:58,05,10,1, 11.9,1,1, 27.094, 10629.684, 345.966, 52825.569 23/08/09,12:56:58,06,10,1, 11.9,1,1, 27.094, 10629.688, 345.976, 52825.608 23/08/09,12:56:58,07,10,1, 11.9,1,1, 27.094, 10629.686, 345.970, 52825.574 23/08/09,12:56:58,08,10,1, 11.9,1,1, 27.094, 10629.662, 345.972, 52825.575 23/08/09,12:56:58,09,10,1, 11.9,1,1, 27.094, 10629.656, 345.987, 52825.567 23/08/09,12:56:58,10,10,1, 11.9,1,1, 27.094, 10629.681, 345.979, 52825.547 23/08/09,12:56:58,11,10,1, 11.9,1,1, 27.094, 10629.671, 345.981, 52825.575 23/08/09,12:56:58,12,10,1, 11.9,1,1, 27.094, 10629.663, 345.992, 52825.536 23/08/09,12:56:58,13,10,1, 11.9,1,1, 27.094, 10629.685, 346.003, 52825.564 23/08/09,12:56:58,14,10,1, 11.9,1,1, 27.094, 10629.662, 345.993, 52825.507 23/08/09,12:56:58,15,10,1, 11.9,1,1, 27.094, 10629.667, 345.974, 52825.545 23/08/09,12:56:58,16,10,1, 11.9,1,1, 27.094, 10629.687, 346.013, 52825.556 23/08/09,12:56:58,17,10,1, 11.9,1,1, 27.094, 10629.667, 345.995, 52825.530 23/08/09,12:56:58,18,10,1, 11.9,1,1, 27.094, 10629.633, 346.003, 52825.574 23/08/09,12:56:58,19,10,1, 11.9,1,1, 27.094, 10629.649, 346.009, 52825.560 23/08/09,12:56:59,00,10,1, 11.8,1,1, 27.097, 10629.641, 346.009, 52825.560 23/08/09,12:56:59,01,10,1, 11.8,1,1, 27.097, 10629.658, 346.002, 52825.547 23/08/09,12:56:59,02,10,1, 11.8,1,1, 27.097, 10629.627, 346.002, 52825.577 23/08/09,12:56:59,03,10,1, 11.8,1,1, 27.097, 10629.666, 345.996, 52825.563 23/08/09,12:56:59,04,10,1, 11.8,1,1, 27.097, 10629.644, 346.030, 52825.591 23/08/09,12:56:59,05,10,1, 11.8,1,1, 27.097, 10629.631, 346.024, 52825.586 23/08/09,12:56:59,06,10,1, 11.8,1,1, 27.097, 10629.633, 346.021, 52825.577 23/08/09,12:56:59,07,10,1, 11.8,1,1, 27.097, 10629.631, 346.002, 52825.569 23/08/09,12:56:59,08,10,1, 11.8,1,1, 27.097, 10629.651, 346.027, 52825.519 23/08/09,12:56:59,09,10,1, 11.8,1,1, 27.097, 10629.623, 346.017, 52825.534 23/08/09,12:56:59,10,10,1, 11.8,1,1, 27.097, 10629.641, 346.034, 52825.553 23/08/09,12:56:59,11,10,1, 11.8,1,1, 27.097, 10629.639, 346.044, 52825.572 23/08/09,12:56:59,12,10,1, 11.8,1,1, 27.097, 10629.620, 346.051, 52825.548 23/08/09,12:56:59,13,10,1, 11.8,1,1, 27.097, 10629.626, 346.050, 52825.580 23/08/09,12:56:59,14,10,1, 11.8,1,1, 27.097, 10629.634, 346.035, 52825.591 23/08/09,12:56:59,15,10,1, 11.8,1,1, 27.097, 10629.610, 346.085, 52825.600 23/08/09,12:56:59,16,10,1, 11.8,1,1, 27.097, 10629.628, 346.056, 52825.572 23/08/09,12:56:59,17,10,1, 11.8,1,1, 27.097, 10629.608, 346.070, 52825.582 23/08/09,12:56:59,18,10,1, 11.8,1,1, 27.097, 10629.618, 346.046, 52825.572 23/08/09,12:56:59,19,10,1, 11.8,1,1, 27.097, 10629.609, 346.049, 52825.556 23/08/09,12:57:00,00,10,1, 11.8,1,1, 27.098, 10629.607, 346.049, 52825.556 23/08/09,12:57:00,01,10,1, 11.8,1,1, 27.098, 10629.625, 346.061, 52825.578 23/08/09,12:57:00,02,10,1, 11.8,1,1, 27.098, 10629.565, 345.988, 52825.314 23/08/09,12:57:00,03,10,1, 11.8,1,1, 27.098, 10629.603, 346.058, 52825.445 23/08/09,12:57:00,04,10,1, 11.8,1,1, 27.098, 10629.588, 346.027, 52825.379 23/08/09,12:57:00,05,10,1, 11.8,1,1, 27.098, 10629.589, 346.030, 52825.340 23/08/09,12:57:00,06,10,1, 11.8,1,1, 27.098, 10629.569, 346.086, 52825.441 23/08/09,12:57:00,07,10,1, 11.8,1,1, 27.098, 10629.570, 345.997, 52825.337 23/08/09,12:57:00,08,10,1, 11.8,1,1, 27.098, 10629.559, 346.066, 52825.350 23/08/09,12:57:00,09,10,1, 11.8,1,1, 27.098, 10629.577, 346.044, 52825.388 23/08/09,12:57:00,10,10,1, 11.8,1,1, 27.098, 10629.546, 345.999, 52825.345 23/08/09,12:57:00,11,10,1, 11.8,1,1, 27.098, 10629.580, 346.045, 52825.384 23/08/09,12:57:00,12,10,1, 11.8,1,1, 27.098, 10629.574, 346.046, 52825.382 23/08/09,12:57:00,13,10,1, 11.8,1,1, 27.098, 10629.549, 346.030, 52825.356 23/08/09,12:57:00,14,10,1, 11.8,1,1, 27.098, 10629.558, 346.073, 52825.374 23/08/09,12:57:00,15,10,1, 11.8,1,1, 27.098, 10629.561, 346.033, 52825.357 23/08/09,12:57:00,16,10,1, 11.8,1,1, 27.098, 10629.572, 346.058, 52825.343 23/08/09,12:57:00,17,10,1, 11.8,1,1, 27.098, 10629.580, 346.072, 52825.365 23/08/09,12:57:00,18,10,1, 11.8,1,1, 27.098, 10629.537, 346.030, 52825.356 23/08/09,12:57:00,19,10,1, 11.8,1,1, 27.098, 10629.556, 346.098, 52825.385 23/08/09,12:57:01,00,10,1, 11.9,1,1, 27.098, 10629.549, 346.098, 52825.385 23/08/09,12:57:01,01,10,1, 11.9,1,1, 27.098, 10629.537, 346.050, 52825.325 23/08/09,12:57:01,02,10,1, 11.9,1,1, 27.098, 10629.554, 346.097, 52825.388 23/08/09,12:57:01,03,10,1, 11.9,1,1, 27.098, 10629.561, 346.053, 52825.377 23/08/09,12:57:01,04,10,1, 11.9,1,1, 27.098, 10629.572, 346.076, 52825.334 23/08/09,12:57:01,05,10,1, 11.9,1,1, 27.098, 10629.562, 346.116, 52825.404 23/08/09,12:57:01,06,10,1, 11.9,1,1, 27.098, 10629.553, 346.058, 52825.355 23/08/09,12:57:01,07,10,1, 11.9,1,1, 27.098, 10629.552, 346.117, 52825.359 23/08/09,12:57:01,08,10,1, 11.9,1,1, 27.098, 10629.562, 346.085, 52825.412 23/08/09,12:57:01,09,10,1, 11.9,1,1, 27.098, 10629.502, 346.054, 52825.349 23/08/09,12:57:01,10,10,1, 11.9,1,1, 27.098, 10629.544, 346.140, 52825.400 23/08/09,12:57:01,11,10,1, 11.9,1,1, 27.098, 10629.547, 346.095, 52825.365 23/08/09,12:57:01,12,10,1, 11.9,1,1, 27.098, 10629.523, 346.080, 52825.324 23/08/09,12:57:01,13,10,1, 11.9,1,1, 27.098, 10629.511, 346.149, 52825.378 23/08/09,12:57:01,14,10,1, 11.9,1,1, 27.098, 10629.509, 346.077, 52825.351 23/08/09,12:57:01,15,10,1, 11.9,1,1, 27.098, 10629.486, 346.116, 52825.379 23/08/09,12:57:01,16,10,1, 11.9,1,1, 27.098, 10629.523, 346.125, 52825.397 23/08/09,12:57:01,17,10,1, 11.9,1,1, 27.098, 10629.498, 346.067, 52825.328 23/08/09,12:57:01,18,10,1, 11.9,1,1, 27.098, 10629.514, 346.133, 52825.370 23/08/09,12:57:01,19,10,1, 11.9,1,1, 27.098, 10629.512, 346.141, 52825.401 23/08/09,12:57:02,00,11,1, 11.9,1,1, 27.102, 10629.507, 346.141, 52825.401 23/08/09,12:57:02,01,11,1, 11.9,1,1, 27.102, 10629.501, 346.154, 52825.358 23/08/09,12:57:02,02,11,1, 11.9,1,1, 27.102, 10629.472, 346.139, 52825.355 23/08/09,12:57:02,03,11,1, 11.9,1,1, 27.102, 10629.498, 346.155, 52825.343 23/08/09,12:57:02,04,11,1, 11.9,1,1, 27.102, 10629.516, 346.198, 52825.352 23/08/09,12:57:02,05,11,1, 11.9,1,1, 27.102, 10629.451, 346.117, 52825.315 23/08/09,12:57:02,06,11,1, 11.9,1,1, 27.102, 10629.451, 346.185, 52825.368 23/08/09,12:57:02,07,11,1, 11.9,1,1, 27.102, 10629.508, 346.193, 52825.375 23/08/09,12:57:02,08,11,1, 11.9,1,1, 27.102, 10629.462, 346.132, 52825.343 23/08/09,12:57:02,09,11,1, 11.9,1,1, 27.102, 10629.495, 346.213, 52825.373 23/08/09,12:57:02,10,11,1, 11.9,1,1, 27.102, 10629.478, 346.178, 52825.380 23/08/09,12:57:02,11,11,1, 11.9,1,1, 27.102, 10629.485, 346.155, 52825.358 23/08/09,12:57:02,12,11,1, 11.9,1,1, 27.102, 10629.491, 346.245, 52825.395 23/08/09,12:57:02,13,11,1, 11.9,1,1, 27.102, 10629.469, 346.155, 52825.332 23/08/09,12:57:02,14,11,1, 11.9,1,1, 27.102, 10629.463, 346.197, 52825.362 23/08/09,12:57:02,15,11,1, 11.9,1,1, 27.102, 10629.494, 346.229, 52825.393 23/08/09,12:57:02,16,11,1, 11.9,1,1, 27.102, 10629.475, 346.168, 52825.330 23/08/09,12:57:02,17,11,1, 11.9,1,1, 27.102, 10629.467, 346.250, 52825.385 23/08/09,12:57:02,18,11,1, 11.9,1,1, 27.102, 10629.467, 346.211, 52825.356 23/08/09,12:57:02,19,11,1, 11.9,1,1, 27.102, 10629.446, 346.194, 52825.323 23/08/09,12:57:03,00,10,1, 11.9,1,1, 27.097, 10629.441, 346.194, 52825.323 23/08/09,12:57:03,01,10,1, 11.9,1,1, 27.097, 10629.455, 346.207, 52825.364 23/08/09,12:57:03,02,10,1, 11.9,1,1, 27.097, 10629.457, 346.245, 52825.374 23/08/09,12:57:03,03,10,1, 11.9,1,1, 27.097, 10629.448, 346.272, 52825.375 23/08/09,12:57:03,04,10,1, 11.9,1,1, 27.097, 10629.453, 346.208, 52825.353 23/08/09,12:57:03,05,10,1, 11.9,1,1, 27.097, 10629.494, 346.273, 52825.367 23/08/09,12:57:03,06,10,1, 11.9,1,1, 27.097, 10629.486, 346.245, 52825.401 23/08/09,12:57:03,07,10,1, 11.9,1,1, 27.097, 10629.460, 346.217, 52825.311 23/08/09,12:57:03,08,10,1, 11.9,1,1, 27.097, 10629.470, 346.275, 52825.348 23/08/09,12:57:03,09,10,1, 11.9,1,1, 27.097, 10629.475, 346.258, 52825.337 23/08/09,12:57:03,10,10,1, 11.9,1,1, 27.097, 10629.452, 346.264, 52825.337 23/08/09,12:57:03,11,10,1, 11.9,1,1, 27.097, 10629.488, 346.284, 52825.383 23/08/09,12:57:03,12,10,1, 11.9,1,1, 27.097, 10629.437, 346.227, 52825.316 23/08/09,12:57:03,13,10,1, 11.9,1,1, 27.097, 10629.448, 346.295, 52825.377 23/08/09,12:57:03,14,10,1, 11.9,1,1, 27.097, 10629.447, 346.267, 52825.381 23/08/09,12:57:03,15,10,1, 11.9,1,1, 27.097, 10629.449, 346.256, 52825.328 23/08/09,12:57:03,16,10,1, 11.9,1,1, 27.097, 10629.450, 346.324, 52825.456 23/08/09,12:57:03,17,10,1, 11.9,1,1, 27.097, 10629.454, 346.268, 52825.363 23/08/09,12:57:03,18,10,1, 11.9,1,1, 27.097, 10629.428, 346.304, 52825.363 23/08/09,12:57:03,19,10,1, 11.9,1,1, 27.097, 10629.459, 346.308, 52825.396 23/08/09,12:57:04,00,10,1, 11.9,1,1, 27.098, 10629.457, 346.308, 52825.396 23/08/09,12:57:04,01,10,1, 11.9,1,1, 27.098, 10629.441, 346.310, 52825.354 23/08/09,12:57:04,02,10,1, 11.9,1,1, 27.098, 10629.462, 346.300, 52825.433 23/08/09,12:57:04,03,10,1, 11.9,1,1, 27.098, 10629.455, 346.274, 52825.354 23/08/09,12:57:04,04,10,1, 11.9,1,1, 27.098, 10629.466, 346.360, 52825.412 23/08/09,12:57:04,05,10,1, 11.9,1,1, 27.098, 10629.444, 346.306, 52825.348 23/08/09,12:57:04,06,10,1, 11.9,1,1, 27.098, 10629.442, 346.325, 52825.366 23/08/09,12:57:04,07,10,1, 11.9,1,1, 27.098, 10629.436, 346.340, 52825.425 23/08/09,12:57:04,08,10,1, 11.9,1,1, 27.098, 10629.410, 346.299, 52825.336 23/08/09,12:57:04,09,10,1, 11.9,1,1, 27.098, 10629.430, 346.365, 52825.407 23/08/09,12:57:04,10,10,1, 11.9,1,1, 27.098, 10629.415, 346.347, 52825.396 23/08/09,12:57:04,11,10,1, 11.9,1,1, 27.098, 10629.421, 346.326, 52825.359 23/08/09,12:57:04,12,10,1, 11.9,1,1, 27.098, 10629.426, 346.400, 52825.409 23/08/09,12:57:04,13,10,1, 11.9,1,1, 27.098, 10629.429, 346.339, 52825.338 23/08/09,12:57:04,14,10,1, 11.9,1,1, 27.098, 10629.435, 346.341, 52825.387 23/08/09,12:57:04,15,10,1, 11.9,1,1, 27.098, 10629.409, 346.392, 52825.443 23/08/09,12:57:04,16,10,1, 11.9,1,1, 27.098, 10629.424, 346.334, 52825.342 23/08/09,12:57:04,17,10,1, 11.9,1,1, 27.098, 10629.401, 346.382, 52825.346 23/08/09,12:57:04,18,10,1, 11.9,1,1, 27.098, 10629.401, 346.390, 52825.399 23/08/09,12:57:04,19,10,1, 11.9,1,1, 27.098, 10629.416, 346.363, 52825.341 23/08/09,12:57:05,00,11,1, 11.9,1,1, 27.099, 10629.416, 346.363, 52825.341 23/08/09,12:57:05,01,11,1, 11.9,1,1, 27.099, 10629.404, 346.362, 52825.378 23/08/09,12:57:05,02,11,1, 11.9,1,1, 27.099, 10629.426, 346.390, 52825.388 23/08/09,12:57:05,03,11,1, 11.9,1,1, 27.099, 10629.437, 346.411, 52825.450 23/08/09,12:57:05,04,11,1, 11.9,1,1, 27.099, 10629.417, 346.368, 52825.377 23/08/09,12:57:05,05,11,1, 11.9,1,1, 27.099, 10629.418, 346.433, 52825.416 23/08/09,12:57:05,06,11,1, 11.9,1,1, 27.099, 10629.448, 346.403, 52825.407 23/08/09,12:57:05,07,11,1, 11.9,1,1, 27.099, 10629.424, 346.381, 52825.372 23/08/09,12:57:05,08,11,1, 11.9,1,1, 27.099, 10629.428, 346.447, 52825.398 23/08/09,12:57:05,09,11,1, 11.9,1,1, 27.099, 10629.407, 346.404, 52825.369 23/08/09,12:57:05,10,11,1, 11.9,1,1, 27.099, 10629.411, 346.411, 52825.397 23/08/09,12:57:05,11,11,1, 11.9,1,1, 27.099, 10629.446, 346.434, 52825.446 23/08/09,12:57:05,12,11,1, 11.9,1,1, 27.099, 10629.405, 346.392, 52825.392 23/08/09,12:57:05,13,11,1, 11.9,1,1, 27.099, 10629.421, 346.431, 52825.428 23/08/09,12:57:05,14,11,1, 11.9,1,1, 27.099, 10629.429, 346.459, 52825.436 23/08/09,12:57:05,15,11,1, 11.9,1,1, 27.099, 10629.418, 346.415, 52825.416 23/08/09,12:57:05,16,11,1, 11.9,1,1, 27.099, 10629.441, 346.467, 52825.446 23/08/09,12:57:05,17,11,1, 11.9,1,1, 27.099, 10629.442, 346.418, 52825.342 23/08/09,12:57:05,18,11,1, 11.9,1,1, 27.099, 10629.404, 346.433, 52825.382 23/08/09,12:57:05,19,11,1, 11.9,1,1, 27.099, 10629.455, 346.478, 52825.416 23/08/09,12:57:06,00,11,1, 11.9,1,1, 27.101, 10629.449, 346.478, 52825.416 23/08/09,12:57:06,01,11,1, 11.9,1,1, 27.101, 10629.438, 346.503, 52825.445 23/08/09,12:57:06,02,11,1, 11.9,1,1, 27.101, 10629.441, 346.451, 52825.397 23/08/09,12:57:06,03,11,1, 11.9,1,1, 27.101, 10629.448, 346.437, 52825.366 23/08/09,12:57:06,04,11,1, 11.9,1,1, 27.101, 10629.468, 346.514, 52825.447 23/08/09,12:57:06,05,11,1, 11.9,1,1, 27.101, 10629.447, 346.455, 52825.366 23/08/09,12:57:06,06,11,1, 11.9,1,1, 27.101, 10629.442, 346.491, 52825.417 23/08/09,12:57:06,07,11,1, 11.9,1,1, 27.101, 10629.454, 346.513, 52825.425 23/08/09,12:57:06,08,11,1, 11.9,1,1, 27.101, 10629.451, 346.451, 52825.384 23/08/09,12:57:06,09,11,1, 11.9,1,1, 27.101, 10629.465, 346.527, 52825.433 23/08/09,12:57:06,10,11,1, 11.9,1,1, 27.101, 10629.473, 346.466, 52825.431 23/08/09,12:57:06,11,11,1, 11.9,1,1, 27.101, 10629.458, 346.461, 52825.413 23/08/09,12:57:06,12,11,1, 11.9,1,1, 27.101, 10629.479, 346.516, 52825.437 23/08/09,12:57:06,13,11,1, 11.9,1,1, 27.101, 10629.472, 346.446, 52825.384 23/08/09,12:57:06,14,11,1, 11.9,1,1, 27.101, 10629.458, 346.505, 52825.409 23/08/09,12:57:06,15,11,1, 11.9,1,1, 27.101, 10629.506, 346.495, 52825.439 23/08/09,12:57:06,16,11,1, 11.9,1,1, 27.101, 10629.460, 346.487, 52825.375 23/08/09,12:57:06,17,11,1, 11.9,1,1, 27.101, 10629.494, 346.558, 52825.381 23/08/09,12:57:06,18,11,1, 11.9,1,1, 27.101, 10629.472, 346.495, 52825.391 23/08/09,12:57:06,19,11,1, 11.9,1,1, 27.101, 10629.473, 346.523, 52825.419 23/08/09,12:57:07,00,11,1, 11.8,1,1, 27.102, 10629.466, 346.523, 52825.419 23/08/09,12:57:07,01,11,1, 11.8,1,1, 27.102, 10629.469, 346.465, 52825.358 23/08/09,12:57:07,02,11,1, 11.8,1,1, 27.102, 10629.476, 346.560, 52825.460 23/08/09,12:57:07,03,11,1, 11.8,1,1, 27.102, 10629.477, 346.511, 52825.464 23/08/09,12:57:07,04,11,1, 11.8,1,1, 27.102, 10629.471, 346.519, 52825.372 23/08/09,12:57:07,05,11,1, 11.8,1,1, 27.102, 10629.510, 346.576, 52825.430 23/08/09,12:57:07,06,11,1, 11.8,1,1, 27.102, 10629.482, 346.507, 52825.429 23/08/09,12:57:07,07,11,1, 11.8,1,1, 27.102, 10629.471, 346.545, 52825.417 23/08/09,12:57:07,08,11,1, 11.8,1,1, 27.102, 10629.477, 346.555, 52825.432 23/08/09,12:57:07,09,11,1, 11.8,1,1, 27.102, 10629.465, 346.516, 52825.358 23/08/09,12:57:07,10,11,1, 11.8,1,1, 27.102, 10629.506, 346.572, 52825.422 23/08/09,12:57:07,11,11,1, 11.8,1,1, 27.102, 10629.520, 346.530, 52825.404 23/08/09,12:57:07,12,11,1, 11.8,1,1, 27.102, 10629.499, 346.537, 52825.373 23/08/09,12:57:07,13,11,1, 11.8,1,1, 27.102, 10629.532, 346.601, 52825.424 23/08/09,12:57:07,14,11,1, 11.8,1,1, 27.102, 10629.493, 346.522, 52825.398 23/08/09,12:57:07,15,11,1, 11.8,1,1, 27.102, 10629.536, 346.580, 52825.449 23/08/09,12:57:07,16,11,1, 11.8,1,1, 27.102, 10629.546, 346.560, 52825.427 23/08/09,12:57:07,17,11,1, 11.8,1,1, 27.102, 10629.501, 346.542, 52825.337 23/08/09,12:57:07,18,11,1, 11.8,1,1, 27.102, 10629.510, 346.607, 52825.431 23/08/09,12:57:07,19,11,1, 11.8,1,1, 27.102, 10629.529, 346.555, 52825.424 23/08/09,12:57:08,00,11,1, 11.9,1,1, 27.099, 10629.524, 346.555, 52825.424 23/08/09,12:57:08,01,11,1, 11.9,1,1, 27.099, 10629.536, 346.610, 52825.430 23/08/09,12:57:08,02,11,1, 11.9,1,1, 27.099, 10629.527, 346.528, 52825.372 23/08/09,12:57:08,03,11,1, 11.9,1,1, 27.099, 10629.516, 346.605, 52825.413 23/08/09,12:57:08,04,11,1, 11.9,1,1, 27.099, 10629.540, 346.570, 52825.430 23/08/09,12:57:08,05,11,1, 11.9,1,1, 27.099, 10629.516, 346.551, 52825.340 23/08/09,12:57:08,06,11,1, 11.9,1,1, 27.099, 10629.548, 346.593, 52825.401 23/08/09,12:57:08,07,11,1, 11.9,1,1, 27.099, 10629.544, 346.565, 52825.377 23/08/09,12:57:08,08,11,1, 11.9,1,1, 27.099, 10629.546, 346.582, 52825.385 23/08/09,12:57:08,09,11,1, 11.9,1,1, 27.099, 10629.597, 346.608, 52825.441 23/08/09,12:57:08,10,11,1, 11.9,1,1, 27.099, 10629.534, 346.562, 52825.359 23/08/09,12:57:08,11,11,1, 11.9,1,1, 27.099, 10629.572, 346.623, 52825.431 23/08/09,12:57:08,12,11,1, 11.9,1,1, 27.099, 10629.574, 346.591, 52825.403 23/08/09,12:57:08,13,11,1, 11.9,1,1, 27.099, 10629.538, 346.618, 52825.363 23/08/09,12:57:08,14,11,1, 11.9,1,1, 27.099, 10629.572, 346.649, 52825.416 23/08/09,12:57:08,15,11,1, 11.9,1,1, 27.099, 10629.553, 346.604, 52825.335 23/08/09,12:57:08,16,11,1, 11.9,1,1, 27.099, 10629.579, 346.666, 52825.413 23/08/09,12:57:08,17,11,1, 11.9,1,1, 27.099, 10629.581, 346.617, 52825.359 23/08/09,12:57:08,18,11,1, 11.9,1,1, 27.099, 10629.564, 346.591, 52825.352 23/08/09,12:57:08,19,11,1, 11.9,1,1, 27.099, 10629.561, 346.652, 52825.451 23/08/09,12:57:09,00,11,1, 11.9,1,1, 27.098, 10629.557, 346.652, 52825.451 23/08/09,12:57:09,01,11,1, 11.9,1,1, 27.098, 10629.576, 346.623, 52825.382 23/08/09,12:57:09,02,11,1, 11.9,1,1, 27.098, 10629.608, 346.675, 52825.435 23/08/09,12:57:09,03,11,1, 11.9,1,1, 27.098, 10629.591, 346.610, 52825.419 23/08/09,12:57:09,04,11,1, 11.9,1,1, 27.098, 10629.617, 346.671, 52825.466 23/08/09,12:57:09,05,11,1, 11.9,1,1, 27.098, 10629.609, 346.618, 52825.376 23/08/09,12:57:09,06,11,1, 11.9,1,1, 27.098, 10629.574, 346.625, 52825.374 23/08/09,12:57:09,07,11,1, 11.9,1,1, 27.098, 10629.611, 346.678, 52825.422 23/08/09,12:57:09,08,11,1, 11.9,1,1, 27.098, 10629.580, 346.604, 52825.377 23/08/09,12:57:09,09,11,1, 11.9,1,1, 27.098, 10629.607, 346.653, 52825.376 23/08/09,12:57:09,10,11,1, 11.9,1,1, 27.098, 10629.636, 346.664, 52825.424 23/08/09,12:57:09,11,11,1, 11.9,1,1, 27.098, 10629.601, 346.630, 52825.373 23/08/09,12:57:09,12,11,1, 11.9,1,1, 27.098, 10629.633, 346.676, 52825.451 23/08/09,12:57:09,13,11,1, 11.9,1,1, 27.098, 10629.644, 346.617, 52825.371 23/08/09,12:57:09,14,11,1, 11.9,1,1, 27.098, 10629.642, 346.669, 52825.430 23/08/09,12:57:09,15,11,1, 11.9,1,1, 27.098, 10629.665, 346.669, 52825.400 23/08/09,12:57:09,16,11,1, 11.9,1,1, 27.098, 10629.640, 346.641, 52825.372 23/08/09,12:57:09,17,11,1, 11.9,1,1, 27.098, 10629.689, 346.705, 52825.444 23/08/09,12:57:09,18,11,1, 11.9,1,1, 27.098, 10629.667, 346.621, 52825.424 23/08/09,12:57:09,19,11,1, 11.9,1,1, 27.098, 10629.665, 346.673, 52825.389 23/08/09,12:57:10,00,11,1, 11.8,1,1, 27.098, 10629.658, 346.673, 52825.389 23/08/09,12:57:10,01,11,1, 11.8,1,1, 27.098, 10629.655, 346.627, 52825.381 23/08/09,12:57:10,02,11,1, 11.8,1,1, 27.098, 10629.677, 346.716, 52825.438 23/08/09,12:57:10,03,11,1, 11.8,1,1, 27.098, 10629.676, 346.660, 52825.413 23/08/09,12:57:10,04,11,1, 11.8,1,1, 27.098, 10629.684, 346.671, 52825.419 23/08/09,12:57:10,05,11,1, 11.8,1,1, 27.098, 10629.705, 346.701, 52825.437 23/08/09,12:57:10,06,11,1, 11.8,1,1, 27.098, 10629.671, 346.677, 52825.397 23/08/09,12:57:10,07,11,1, 11.8,1,1, 27.098, 10629.687, 346.733, 52825.441 23/08/09,12:57:10,08,11,1, 11.8,1,1, 27.098, 10629.730, 346.678, 52825.448 23/08/09,12:57:10,09,11,1, 11.8,1,1, 27.098, 10629.704, 346.662, 52825.372 23/08/09,12:57:10,10,11,1, 11.8,1,1, 27.098, 10629.718, 346.731, 52825.447 23/08/09,12:57:10,11,11,1, 11.8,1,1, 27.098, 10629.719, 346.668, 52825.415 23/08/09,12:57:10,12,11,1, 11.8,1,1, 27.098, 10629.733, 346.727, 52825.412 23/08/09,12:57:10,13,11,1, 11.8,1,1, 27.098, 10629.744, 346.692, 52825.400 23/08/09,12:57:10,14,11,1, 11.8,1,1, 27.098, 10629.744, 346.664, 52825.354 23/08/09,12:57:10,15,11,1, 11.8,1,1, 27.098, 10629.761, 346.729, 52825.433 23/08/09,12:57:10,16,11,1, 11.8,1,1, 27.098, 10629.774, 346.646, 52825.390 23/08/09,12:57:10,17,11,1, 11.8,1,1, 27.098, 10629.761, 346.731, 52825.428 23/08/09,12:57:10,18,11,1, 11.8,1,1, 27.098, 10629.778, 346.716, 52825.418 23/08/09,12:57:10,19,11,1, 11.8,1,1, 27.098, 10629.753, 346.660, 52825.380 23/08/09,12:57:11,00,11,1, 11.9,1,1, 27.099, 10629.749, 346.660, 52825.380 23/08/09,12:57:11,01,11,1, 11.9,1,1, 27.099, 10629.787, 346.666, 52825.415 23/08/09,12:57:11,02,11,1, 11.9,1,1, 27.099, 10629.818, 346.702, 52825.412 23/08/09,12:57:11,03,11,1, 11.9,1,1, 27.099, 10629.821, 346.700, 52825.399 23/08/09,12:57:11,04,11,1, 11.9,1,1, 27.099, 10629.789, 346.676, 52825.405 23/08/09,12:57:11,05,11,1, 11.9,1,1, 27.099, 10629.807, 346.737, 52825.457 23/08/09,12:57:11,06,11,1, 11.9,1,1, 27.099, 10629.828, 346.679, 52825.430 23/08/09,12:57:11,07,11,1, 11.9,1,1, 27.099, 10629.827, 346.715, 52825.378 23/08/09,12:57:11,08,11,1, 11.9,1,1, 27.099, 10629.828, 346.724, 52825.449 23/08/09,12:57:11,09,11,1, 11.9,1,1, 27.099, 10629.847, 346.689, 52825.418 23/08/09,12:57:11,10,11,1, 11.9,1,1, 27.099, 10629.878, 346.768, 52825.423 23/08/09,12:57:11,11,11,1, 11.9,1,1, 27.099, 10629.877, 346.715, 52825.391 23/08/09,12:57:11,12,11,1, 11.9,1,1, 27.099, 10629.867, 346.730, 52825.398 23/08/09,12:57:11,13,11,1, 11.9,1,1, 27.099, 10629.870, 346.730, 52825.441 23/08/09,12:57:11,14,11,1, 11.9,1,1, 27.099, 10629.892, 346.679, 52825.376 23/08/09,12:57:11,15,11,1, 11.9,1,1, 27.099, 10629.872, 346.772, 52825.428 23/08/09,12:57:11,16,11,1, 11.9,1,1, 27.099, 10629.895, 346.726, 52825.399 23/08/09,12:57:11,17,11,1, 11.9,1,1, 27.099, 10629.907, 346.710, 52825.334 23/08/09,12:57:11,18,11,1, 11.9,1,1, 27.099, 10629.917, 346.777, 52825.451 23/08/09,12:57:11,19,11,1, 11.9,1,1, 27.099, 10629.919, 346.695, 52825.390 23/08/09,12:57:12,00,11,1, 11.9,1,1, 27.098, 10629.916, 346.695, 52825.390 23/08/09,12:57:12,01,11,1, 11.9,1,1, 27.098, 10629.950, 346.731, 52825.392 23/08/09,12:57:12,02,11,1, 11.9,1,1, 27.098, 10629.953, 346.714, 52825.402 23/08/09,12:57:12,03,11,1, 11.9,1,1, 27.098, 10629.971, 346.789, 52825.453 23/08/09,12:57:12,04,11,1, 11.9,1,1, 27.098, 10629.968, 346.712, 52825.374 23/08/09,12:57:12,05,11,1, 11.9,1,1, 27.098, 10629.968, 346.764, 52825.391 23/08/09,12:57:12,06,11,1, 11.9,1,1, 27.098, 10629.999, 346.767, 52825.432 23/08/09,12:57:12,07,11,1, 11.9,1,1, 27.098, 10629.981, 346.706, 52825.382 23/08/09,12:57:12,08,11,1, 11.9,1,1, 27.098, 10630.010, 346.775, 52825.452 23/08/09,12:57:12,09,11,1, 11.9,1,1, 27.098, 10630.025, 346.739, 52825.397 23/08/09,12:57:12,10,11,1, 11.9,1,1, 27.098, 10630.036, 346.764, 52825.414 23/08/09,12:57:12,11,11,1, 11.9,1,1, 27.098, 10630.032, 346.762, 52825.416 23/08/09,12:57:12,12,11,1, 11.9,1,1, 27.098, 10630.029, 346.717, 52825.376 23/08/09,12:57:12,13,11,1, 11.9,1,1, 27.098, 10630.058, 346.831, 52825.413 23/08/09,12:57:12,14,11,1, 11.9,1,1, 27.098, 10630.030, 346.750, 52825.381 23/08/09,12:57:12,15,11,1, 11.9,1,1, 27.098, 10630.061, 346.769, 52825.353 23/08/09,12:57:12,16,11,1, 11.9,1,1, 27.098, 10630.070, 346.795, 52825.432 23/08/09,12:57:12,17,11,1, 11.9,1,1, 27.098, 10630.048, 346.728, 52825.347 23/08/09,12:57:12,18,11,1, 11.9,1,1, 27.098, 10630.103, 346.812, 52825.449 23/08/09,12:57:12,19,11,1, 11.9,1,1, 27.098, 10630.094, 346.721, 52825.394 23/08/09,12:57:13,00,10,1, 11.9,1,1, 27.099, 10630.091, 346.721, 52825.394 23/08/09,12:57:13,01,10,1, 11.9,1,1, 27.099, 10630.109, 346.797, 52825.479 23/08/09,12:57:13,02,10,1, 11.9,1,1, 27.099, 10630.147, 346.719, 52825.381 23/08/09,12:57:13,03,10,1, 11.9,1,1, 27.099, 10630.157, 346.820, 52825.498 23/08/09,12:57:13,04,10,1, 11.9,1,1, 27.099, 10630.149, 346.760, 52825.421 23/08/09,12:57:13,05,10,1, 11.9,1,1, 27.099, 10630.146, 346.761, 52825.421 23/08/09,12:57:13,06,10,1, 11.9,1,1, 27.099, 10630.183, 346.768, 52825.433 23/08/09,12:57:13,07,10,1, 11.9,1,1, 27.099, 10630.187, 346.754, 52825.382 23/08/09,12:57:13,08,10,1, 11.9,1,1, 27.099, 10630.192, 346.821, 52825.432 23/08/09,12:57:13,09,10,1, 11.9,1,1, 27.099, 10630.216, 346.775, 52825.391 23/08/09,12:57:13,10,10,1, 11.9,1,1, 27.099, 10630.210, 346.782, 52825.383 23/08/09,12:57:13,11,10,1, 11.9,1,1, 27.099, 10630.221, 346.835, 52825.448 23/08/09,12:57:13,12,10,1, 11.9,1,1, 27.099, 10630.228, 346.771, 52825.370 23/08/09,12:57:13,13,10,1, 11.9,1,1, 27.099, 10630.252, 346.822, 52825.413 23/08/09,12:57:13,14,10,1, 11.9,1,1, 27.099, 10630.262, 346.795, 52825.394 23/08/09,12:57:13,15,10,1, 11.9,1,1, 27.099, 10630.253, 346.788, 52825.357 23/08/09,12:57:13,16,10,1, 11.9,1,1, 27.099, 10630.300, 346.816, 52825.445 23/08/09,12:57:13,17,10,1, 11.9,1,1, 27.099, 10630.297, 346.770, 52825.334 23/08/09,12:57:13,18,10,1, 11.9,1,1, 27.099, 10630.311, 346.829, 52825.438 23/08/09,12:57:13,19,10,1, 11.9,1,1, 27.099, 10630.334, 346.780, 52825.433 23/08/09,12:57:14,00,10,1, 11.9,1,1, 27.097, 10630.333, 346.780, 52825.433 23/08/09,12:57:14,01,10,1, 11.9,1,1, 27.097, 10630.345, 346.829, 52825.389 23/08/09,12:57:14,02,10,1, 11.9,1,1, 27.097, 10630.335, 346.792, 52825.367 23/08/09,12:57:14,03,10,1, 11.9,1,1, 27.097, 10630.343, 346.859, 52825.392 23/08/09,12:57:14,04,10,1, 11.9,1,1, 27.097, 10630.360, 346.813, 52825.411 23/08/09,12:57:14,05,10,1, 11.9,1,1, 27.097, 10630.376, 346.801, 52825.381 23/08/09,12:57:14,06,10,1, 11.9,1,1, 27.097, 10630.414, 346.855, 52825.439 23/08/09,12:57:14,07,10,1, 11.9,1,1, 27.097, 10630.367, 346.803, 52825.329 23/08/09,12:57:14,08,10,1, 11.9,1,1, 27.097, 10630.394, 346.844, 52825.443 23/08/09,12:57:14,09,10,1, 11.9,1,1, 27.097, 10630.424, 346.802, 52825.426 23/08/09,12:57:14,10,10,1, 11.9,1,1, 27.097, 10630.407, 346.788, 52825.363 23/08/09,12:57:14,11,10,1, 11.9,1,1, 27.097, 10630.448, 346.859, 52825.431 23/08/09,12:57:14,12,10,1, 11.9,1,1, 27.097, 10630.430, 346.779, 52825.414 23/08/09,12:57:14,13,10,1, 11.9,1,1, 27.097, 10630.475, 346.830, 52825.429 23/08/09,12:57:14,14,10,1, 11.9,1,1, 27.097, 10630.470, 346.788, 52825.386 23/08/09,12:57:14,15,10,1, 11.9,1,1, 27.097, 10630.470, 346.801, 52825.399 23/08/09,12:57:14,16,10,1, 11.9,1,1, 27.097, 10630.522, 346.851, 52825.467 23/08/09,12:57:14,17,10,1, 11.9,1,1, 27.097, 10630.482, 346.778, 52825.359 23/08/09,12:57:14,18,10,1, 11.9,1,1, 27.097, 10630.480, 346.858, 52825.383 23/08/09,12:57:14,19,10,1, 11.9,1,1, 27.097, 10630.486, 346.814, 52825.413 23/08/09,12:57:15,00,09,1, 11.9,1,1, 27.096, 10630.484, 346.814, 52825.413 23/08/09,12:57:15,01,09,1, 11.9,1,1, 27.096, 10630.524, 346.844, 52825.398 23/08/09,12:57:15,02,09,1, 11.9,1,1, 27.096, 10630.525, 346.784, 52825.373 23/08/09,12:57:15,03,09,1, 11.9,1,1, 27.096, 10630.528, 346.866, 52825.431 23/08/09,12:57:15,04,09,1, 11.9,1,1, 27.096, 10630.559, 346.809, 52825.420 23/08/09,12:57:15,05,09,1, 11.9,1,1, 27.096, 10630.532, 346.798, 52825.335 23/08/09,12:57:15,06,09,1, 11.9,1,1, 27.096, 10630.568, 346.866, 52825.390 23/08/09,12:57:15,07,09,1, 11.9,1,1, 27.096, 10630.574, 346.797, 52825.356 23/08/09,12:57:15,08,09,1, 11.9,1,1, 27.096, 10630.590, 346.845, 52825.429 23/08/09,12:57:15,09,09,1, 11.9,1,1, 27.096, 10630.605, 346.801, 52825.372 23/08/09,12:57:15,10,09,1, 11.9,1,1, 27.096, 10630.612, 346.827, 52825.378 23/08/09,12:57:15,11,09,1, 11.9,1,1, 27.096, 10630.632, 346.854, 52825.397 23/08/09,12:57:15,12,09,1, 11.9,1,1, 27.096, 10630.623, 346.782, 52825.370 23/08/09,12:57:15,13,09,1, 11.9,1,1, 27.096, 10630.636, 346.842, 52825.425 23/08/09,12:57:15,14,09,1, 11.9,1,1, 27.096, 10630.673, 346.800, 52825.381 23/08/09,12:57:15,15,09,1, 11.9,1,1, 27.096, 10630.663, 346.802, 52825.361 23/08/09,12:57:15,16,09,1, 11.9,1,1, 27.096, 10630.665, 346.836, 52825.401 23/08/09,12:57:15,17,09,1, 11.9,1,1, 27.096, 10630.666, 346.790, 52825.350 23/08/09,12:57:15,18,09,1, 11.9,1,1, 27.096, 10630.688, 346.856, 52825.406 23/08/09,12:57:15,19,09,1, 11.9,1,1, 27.096, 10630.723, 346.812, 52825.388 23/08/09,12:57:16,00,10,1, 11.9,1,1, 27.095, 10630.717, 346.812, 52825.388 23/08/09,12:57:16,01,10,1, 11.9,1,1, 27.095, 10630.735, 346.849, 52825.392 23/08/09,12:57:16,02,10,1, 11.9,1,1, 27.095, 10630.733, 346.778, 52825.344 23/08/09,12:57:16,03,10,1, 11.9,1,1, 27.095, 10630.744, 346.859, 52825.388 23/08/09,12:57:16,04,10,1, 11.9,1,1, 27.095, 10630.745, 346.789, 52825.382 23/08/09,12:57:16,05,10,1, 11.9,1,1, 27.095, 10630.777, 346.804, 52825.374 23/08/09,12:57:16,06,10,1, 11.9,1,1, 27.095, 10630.786, 346.843, 52825.387 23/08/09,12:57:16,07,10,1, 11.9,1,1, 27.095, 10630.758, 346.775, 52825.321 23/08/09,12:57:16,08,10,1, 11.9,1,1, 27.095, 10630.770, 346.858, 52825.396 23/08/09,12:57:16,09,10,1, 11.9,1,1, 27.095, 10630.797, 346.797, 52825.355 23/08/09,12:57:16,10,10,1, 11.9,1,1, 27.095, 10630.779, 346.804, 52825.388 23/08/09,12:57:16,11,10,1, 11.9,1,1, 27.095, 10630.820, 346.797, 52825.378 23/08/09,12:57:16,12,10,1, 11.9,1,1, 27.095, 10630.837, 346.774, 52825.351 23/08/09,12:57:16,13,10,1, 11.9,1,1, 27.095, 10630.821, 346.842, 52825.424 23/08/09,12:57:16,14,10,1, 11.9,1,1, 27.095, 10630.855, 346.764, 52825.348 23/08/09,12:57:16,15,10,1, 11.9,1,1, 27.095, 10630.845, 346.806, 52825.366 23/08/09,12:57:16,16,10,1, 11.9,1,1, 27.095, 10630.872, 346.836, 52825.367 23/08/09,12:57:16,17,10,1, 11.9,1,1, 27.095, 10630.870, 346.768, 52825.332 23/08/09,12:57:16,18,10,1, 11.9,1,1, 27.095, 10630.886, 346.822, 52825.385 23/08/09,12:57:16,19,10,1, 11.9,1,1, 27.095, 10630.882, 346.759, 52825.335 23/08/09,12:57:17,00,10,1, 11.9,1,1, 27.098, 10630.876, 346.759, 52825.335 23/08/09,12:57:17,01,10,1, 11.9,1,1, 27.098, 10630.918, 346.793, 52825.359 23/08/09,12:57:17,02,10,1, 11.9,1,1, 27.098, 10630.883, 346.764, 52825.320 23/08/09,12:57:17,03,10,1, 11.9,1,1, 27.098, 10630.928, 346.826, 52825.339 23/08/09,12:57:17,04,10,1, 11.9,1,1, 27.098, 10630.935, 346.763, 52825.349 23/08/09,12:57:17,05,10,1, 11.9,1,1, 27.098, 10630.941, 346.829, 52825.375 23/08/09,12:57:17,06,10,1, 11.9,1,1, 27.098, 10630.957, 346.772, 52825.386 23/08/09,12:57:17,07,10,1, 11.9,1,1, 27.098, 10630.980, 346.759, 52825.284 23/08/09,12:57:17,08,10,1, 11.9,1,1, 27.098, 10630.957, 346.826, 52825.405 23/08/09,12:57:17,09,10,1, 11.9,1,1, 27.098, 10630.957, 346.737, 52825.298 23/08/09,12:57:17,10,10,1, 11.9,1,1, 27.098, 10630.987, 346.818, 52825.377 23/08/09,12:57:17,11,10,1, 11.9,1,1, 27.098, 10631.016, 346.772, 52825.371 23/08/09,12:57:17,12,10,1, 11.9,1,1, 27.098, 10631.019, 346.770, 52825.350 23/08/09,12:57:17,13,10,1, 11.9,1,1, 27.098, 10631.035, 346.801, 52825.366 23/08/09,12:57:17,14,10,1, 11.9,1,1, 27.098, 10631.041, 346.747, 52825.305 23/08/09,12:57:17,15,10,1, 11.9,1,1, 27.098, 10631.059, 346.828, 52825.373 23/08/09,12:57:17,16,10,1, 11.9,1,1, 27.098, 10631.054, 346.767, 52825.338 23/08/09,12:57:17,17,10,1, 11.9,1,1, 27.098, 10631.052, 346.780, 52825.308 23/08/09,12:57:17,18,10,1, 11.9,1,1, 27.098, 10631.073, 346.829, 52825.355 23/08/09,12:57:17,19,10,1, 11.9,1,1, 27.098, 10631.077, 346.744, 52825.307 23/08/09,12:57:18,00,10,1, 11.9,1,1, 27.097, 10631.076, 346.744, 52825.307 23/08/09,12:57:18,01,10,1, 11.9,1,1, 27.097, 10631.095, 346.748, 52825.315 23/08/09,12:57:18,02,10,1, 11.9,1,1, 27.097, 10631.110, 346.779, 52825.323 23/08/09,12:57:18,03,10,1, 11.9,1,1, 27.097, 10631.138, 346.773, 52825.348 23/08/09,12:57:18,04,10,1, 11.9,1,1, 27.097, 10631.130, 346.755, 52825.302 23/08/09,12:57:18,05,10,1, 11.9,1,1, 27.097, 10631.174, 346.793, 52825.313 23/08/09,12:57:18,06,10,1, 11.9,1,1, 27.097, 10631.155, 346.736, 52825.302 23/08/09,12:57:18,07,10,1, 11.9,1,1, 27.097, 10631.155, 346.807, 52825.351 23/08/09,12:57:18,08,10,1, 11.9,1,1, 27.097, 10631.185, 346.779, 52825.324 23/08/09,12:57:18,09,10,1, 11.9,1,1, 27.097, 10631.179, 346.764, 52825.322 23/08/09,12:57:18,10,10,1, 11.9,1,1, 27.097, 10631.208, 346.817, 52825.343 23/08/09,12:57:18,11,10,1, 11.9,1,1, 27.097, 10631.215, 346.730, 52825.338 23/08/09,12:57:18,12,10,1, 11.9,1,1, 27.097, 10631.239, 346.805, 52825.328 23/08/09,12:57:18,13,10,1, 11.9,1,1, 27.097, 10631.251, 346.759, 52825.358 23/08/09,12:57:18,14,10,1, 11.9,1,1, 27.097, 10631.232, 346.757, 52825.337 23/08/09,12:57:18,15,10,1, 11.9,1,1, 27.097, 10631.244, 346.810, 52825.356 23/08/09,12:57:18,16,10,1, 11.9,1,1, 27.097, 10631.223, 346.731, 52825.349 23/08/09,12:57:18,17,10,1, 11.9,1,1, 27.097, 10631.263, 346.805, 52825.342 23/08/09,12:57:18,18,10,1, 11.9,1,1, 27.097, 10631.297, 346.744, 52825.353 23/08/09,12:57:18,19,10,1, 11.9,1,1, 27.097, 10631.268, 346.757, 52825.315 23/08/09,12:57:19,00,09,1, 11.9,1,1, 27.101, 10631.260, 346.757, 52825.315 23/08/09,12:57:19,01,09,1, 11.9,1,1, 27.101, 10631.320, 346.724, 52825.324 23/08/09,12:57:19,02,09,1, 11.9,1,1, 27.101, 10631.309, 346.782, 52825.330 23/08/09,12:57:19,03,09,1, 11.9,1,1, 27.101, 10631.311, 346.729, 52825.318 23/08/09,12:57:19,04,09,1, 11.9,1,1, 27.101, 10631.297, 346.780, 52825.328 23/08/09,12:57:19,05,09,1, 11.9,1,1, 27.101, 10631.349, 346.796, 52825.389 23/08/09,12:57:19,06,09,1, 11.9,1,1, 27.101, 10631.307, 346.736, 52825.304 23/08/09,12:57:19,07,09,1, 11.9,1,1, 27.101, 10631.360, 346.796, 52825.312 23/08/09,12:57:19,08,09,1, 11.9,1,1, 27.101, 10631.369, 346.718, 52825.311 23/08/09,12:57:19,09,09,1, 11.9,1,1, 27.101, 10631.383, 346.786, 52825.329 23/08/09,12:57:19,10,09,1, 11.9,1,1, 27.101, 10631.355, 346.756, 52825.303 23/08/09,12:57:19,11,09,1, 11.9,1,1, 27.101, 10631.359, 346.742, 52825.274 23/08/09,12:57:19,12,09,1, 11.9,1,1, 27.101, 10631.379, 346.808, 52825.324 23/08/09,12:57:19,13,09,1, 11.9,1,1, 27.101, 10631.394, 346.737, 52825.328 23/08/09,12:57:19,14,09,1, 11.9,1,1, 27.101, 10631.415, 346.778, 52825.342 23/08/09,12:57:19,15,09,1, 11.9,1,1, 27.101, 10631.428, 346.749, 52825.295 23/08/09,12:57:19,16,09,1, 11.9,1,1, 27.101, 10631.409, 346.763, 52825.306 23/08/09,12:57:19,17,09,1, 11.9,1,1, 27.101, 10631.445, 346.781, 52825.321 23/08/09,12:57:19,18,09,1, 11.9,1,1, 27.101, 10631.415, 346.732, 52825.272 23/08/09,12:57:19,19,09,1, 11.9,1,1, 27.101, 10631.452, 346.792, 52825.343 23/08/09,12:57:20,00,10,1, 11.8,1,1, 27.099, 10631.452, 346.792, 52825.343 23/08/09,12:57:20,01,10,1, 11.8,1,1, 27.099, 10631.447, 346.746, 52825.306 23/08/09,12:57:20,02,10,1, 11.8,1,1, 27.099, 10631.501, 346.742, 52825.310 23/08/09,12:57:20,03,10,1, 11.8,1,1, 27.099, 10631.491, 346.736, 52825.277 23/08/09,12:57:20,04,10,1, 11.8,1,1, 27.099, 10631.470, 346.818, 52825.348 23/08/09,12:57:20,05,10,1, 11.8,1,1, 27.099, 10631.511, 346.706, 52825.278 23/08/09,12:57:20,06,10,1, 11.8,1,1, 27.099, 10631.494, 346.758, 52825.282 23/08/09,12:57:20,07,10,1, 11.8,1,1, 27.099, 10631.505, 346.755, 52825.304 23/08/09,12:57:20,08,10,1, 11.8,1,1, 27.099, 10631.491, 346.720, 52825.244 23/08/09,12:57:20,09,10,1, 11.8,1,1, 27.099, 10631.559, 346.790, 52825.353 23/08/09,12:57:20,10,10,1, 11.8,1,1, 27.099, 10631.530, 346.688, 52825.267 23/08/09,12:57:20,11,10,1, 11.8,1,1, 27.099, 10631.570, 346.780, 52825.275 23/08/09,12:57:20,12,10,1, 11.8,1,1, 27.099, 10631.556, 346.738, 52825.287 23/08/09,12:57:20,13,10,1, 11.8,1,1, 27.099, 10631.554, 346.727, 52825.262 23/08/09,12:57:20,14,10,1, 11.8,1,1, 27.099, 10631.564, 346.767, 52825.281 23/08/09,12:57:20,15,10,1, 11.8,1,1, 27.099, 10631.567, 346.686, 52825.268 23/08/09,12:57:20,16,10,1, 11.8,1,1, 27.099, 10631.594, 346.760, 52825.282 23/08/09,12:57:20,17,10,1, 11.8,1,1, 27.099, 10631.613, 346.710, 52825.244 23/08/09,12:57:20,18,10,1, 11.8,1,1, 27.099, 10631.593, 346.729, 52825.269 23/08/09,12:57:20,19,10,1, 11.8,1,1, 27.099, 10631.639, 346.738, 52825.301 23/08/09,12:57:21,00,10,1, 11.9,1,1, 27.101, 10631.635, 346.738, 52825.301 23/08/09,12:57:21,01,10,1, 11.9,1,1, 27.101, 10631.610, 346.750, 52825.292 23/08/09,12:57:21,02,10,1, 11.9,1,1, 27.101, 10631.633, 346.673, 52825.264 23/08/09,12:57:21,03,10,1, 11.9,1,1, 27.101, 10631.634, 346.746, 52825.294 23/08/09,12:57:21,04,10,1, 11.9,1,1, 27.101, 10631.646, 346.709, 52825.274 23/08/09,12:57:21,05,10,1, 11.9,1,1, 27.101, 10631.633, 346.704, 52825.240 23/08/09,12:57:21,06,10,1, 11.9,1,1, 27.101, 10631.679, 346.758, 52825.292 23/08/09,12:57:21,07,10,1, 11.9,1,1, 27.101, 10631.671, 346.678, 52825.264 23/08/09,12:57:21,08,10,1, 11.9,1,1, 27.101, 10631.682, 346.723, 52825.276 23/08/09,12:57:21,09,10,1, 11.9,1,1, 27.101, 10631.703, 346.687, 52825.281 23/08/09,12:57:21,10,10,1, 11.9,1,1, 27.101, 10631.700, 346.710, 52825.291 23/08/09,12:57:21,11,10,1, 11.9,1,1, 27.101, 10631.710, 346.720, 52825.266 23/08/09,12:57:21,12,10,1, 11.9,1,1, 27.101, 10631.685, 346.665, 52825.221 23/08/09,12:57:21,13,10,1, 11.9,1,1, 27.101, 10631.701, 346.740, 52825.299 23/08/09,12:57:21,14,10,1, 11.9,1,1, 27.101, 10631.712, 346.670, 52825.282 23/08/09,12:57:21,15,10,1, 11.9,1,1, 27.101, 10631.698, 346.688, 52825.254 23/08/09,12:57:21,16,10,1, 11.9,1,1, 27.101, 10631.706, 346.665, 52825.275 23/08/09,12:57:21,17,10,1, 11.9,1,1, 27.101, 10631.700, 346.648, 52825.231 23/08/09,12:57:21,18,10,1, 11.9,1,1, 27.101, 10631.740, 346.711, 52825.275 23/08/09,12:57:21,19,10,1, 11.9,1,1, 27.101, 10631.753, 346.628, 52825.211 23/08/09,12:57:22,00,09,1, 11.9,1,1, 27.099, 10631.752, 346.628, 52825.211 23/08/09,12:57:22,01,09,1, 11.9,1,1, 27.099, 10631.755, 346.664, 52825.222 23/08/09,12:57:22,02,09,1, 11.9,1,1, 27.099, 10631.762, 346.652, 52825.237 23/08/09,12:57:22,03,09,1, 11.9,1,1, 27.099, 10631.752, 346.675, 52825.255 23/08/09,12:57:22,04,09,1, 11.9,1,1, 27.099, 10631.743, 346.601, 52825.215 23/08/09,12:57:22,05,09,1, 11.9,1,1, 27.099, 10631.797, 346.690, 52825.232 23/08/09,12:57:22,06,09,1, 11.9,1,1, 27.099, 10631.772, 346.637, 52825.258 23/08/09,12:57:22,07,09,1, 11.9,1,1, 27.099, 10631.769, 346.659, 52825.218 23/08/09,12:57:22,08,09,1, 11.9,1,1, 27.099, 10631.785, 346.654, 52825.226 23/08/09,12:57:22,09,09,1, 11.9,1,1, 27.099, 10631.767, 346.607, 52825.197 23/08/09,12:57:22,10,09,1, 11.9,1,1, 27.099, 10631.796, 346.688, 52825.269 23/08/09,12:57:22,11,09,1, 11.9,1,1, 27.099, 10631.794, 346.575, 52825.177 23/08/09,12:57:22,12,09,1, 11.9,1,1, 27.099, 10631.799, 346.637, 52825.207 23/08/09,12:57:22,13,09,1, 11.9,1,1, 27.099, 10631.819, 346.639, 52825.228 23/08/09,12:57:22,14,09,1, 11.9,1,1, 27.099, 10631.794, 346.634, 52825.187 23/08/09,12:57:22,15,09,1, 11.9,1,1, 27.099, 10631.805, 346.644, 52825.250 23/08/09,12:57:22,16,09,1, 11.9,1,1, 27.099, 10631.814, 346.594, 52825.181 23/08/09,12:57:22,17,09,1, 11.9,1,1, 27.099, 10631.806, 346.688, 52825.247 23/08/09,12:57:22,18,09,1, 11.9,1,1, 27.099, 10631.828, 346.609, 52825.217 23/08/09,12:57:22,19,09,1, 11.9,1,1, 27.099, 10631.809, 346.628, 52825.190 23/08/09,12:57:23,00,09,1, 11.9,1,1, 27.101, 10631.802, 346.628, 52825.190 23/08/09,12:57:23,01,09,1, 11.9,1,1, 27.101, 10631.824, 346.608, 52825.170 23/08/09,12:57:23,02,09,1, 11.9,1,1, 27.101, 10631.853, 346.667, 52825.232 23/08/09,12:57:23,03,09,1, 11.9,1,1, 27.101, 10631.848, 346.591, 52825.187 23/08/09,12:57:23,04,09,1, 11.9,1,1, 27.101, 10631.842, 346.631, 52825.183 23/08/09,12:57:23,05,09,1, 11.9,1,1, 27.101, 10631.856, 346.595, 52825.226 23/08/09,12:57:23,06,09,1, 11.9,1,1, 27.101, 10631.824, 346.575, 52825.150 23/08/09,12:57:23,07,09,1, 11.9,1,1, 27.101, 10631.869, 346.638, 52825.197 23/08/09,12:57:23,08,09,1, 11.9,1,1, 27.101, 10631.864, 346.577, 52825.139 23/08/09,12:57:23,09,09,1, 11.9,1,1, 27.101, 10631.853, 346.642, 52825.211 23/08/09,12:57:23,10,09,1, 11.9,1,1, 27.101, 10631.856, 346.606, 52825.201 23/08/09,12:57:23,11,09,1, 11.9,1,1, 27.101, 10631.846, 346.609, 52825.160 23/08/09,12:57:23,12,09,1, 11.9,1,1, 27.101, 10631.887, 346.638, 52825.235 23/08/09,12:57:23,13,09,1, 11.9,1,1, 27.101, 10631.855, 346.551, 52825.134 23/08/09,12:57:23,14,09,1, 11.9,1,1, 27.101, 10631.881, 346.612, 52825.167 23/08/09,12:57:23,15,09,1, 11.9,1,1, 27.101, 10631.887, 346.548, 52825.178 23/08/09,12:57:23,16,09,1, 11.9,1,1, 27.101, 10631.889, 346.611, 52825.160 23/08/09,12:57:23,17,09,1, 11.9,1,1, 27.101, 10631.892, 346.587, 52825.198 23/08/09,12:57:23,18,09,1, 11.9,1,1, 27.101, 10631.871, 346.548, 52825.145 23/08/09,12:57:23,19,09,1, 11.9,1,1, 27.101, 10631.915, 346.607, 52825.225 23/08/09,12:57:24,00,09,1, 11.9,1,1, 27.099, 10631.911, 346.607, 52825.225 23/08/09,12:57:24,01,09,1, 11.9,1,1, 27.099, 10631.903, 346.591, 52825.155 23/08/09,12:57:24,02,09,1, 11.9,1,1, 27.099, 10631.920, 346.538, 52825.184 23/08/09,12:57:24,03,09,1, 11.9,1,1, 27.099, 10631.869, 346.547, 52825.178 23/08/09,12:57:24,04,09,1, 11.9,1,1, 27.099, 10631.908, 346.591, 52825.173 23/08/09,12:57:24,05,09,1, 11.9,1,1, 27.099, 10631.896, 346.510, 52825.125 23/08/09,12:57:24,06,09,1, 11.9,1,1, 27.099, 10631.907, 346.589, 52825.156 23/08/09,12:57:24,07,09,1, 11.9,1,1, 27.099, 10631.897, 346.517, 52825.122 23/08/09,12:57:24,08,09,1, 11.9,1,1, 27.099, 10631.915, 346.558, 52825.146 23/08/09,12:57:24,09,09,1, 11.9,1,1, 27.099, 10631.902, 346.543, 52825.151 23/08/09,12:57:24,10,09,1, 11.9,1,1, 27.099, 10631.873, 346.497, 52825.094 23/08/09,12:57:24,11,09,1, 11.9,1,1, 27.099, 10631.937, 346.571, 52825.178 23/08/09,12:57:24,12,09,1, 11.9,1,1, 27.099, 10631.916, 346.499, 52825.138 23/08/09,12:57:24,13,09,1, 11.9,1,1, 27.099, 10631.914, 346.558, 52825.157 23/08/09,12:57:24,14,09,1, 11.9,1,1, 27.099, 10631.927, 346.503, 52825.182 23/08/09,12:57:24,15,09,1, 11.9,1,1, 27.099, 10631.924, 346.527, 52825.144 23/08/09,12:57:24,16,09,1, 11.9,1,1, 27.099, 10631.927, 346.525, 52825.146 23/08/09,12:57:24,17,09,1, 11.9,1,1, 27.099, 10631.929, 346.481, 52825.093 23/08/09,12:57:24,18,09,1, 11.9,1,1, 27.099, 10631.921, 346.565, 52825.137 23/08/09,12:57:24,19,09,1, 11.9,1,1, 27.099, 10631.916, 346.447, 52825.100 23/08/09,12:57:25,00,10,1, 11.9,1,1, 27.104, 10631.911, 346.447, 52825.100 23/08/09,12:57:25,01,10,1, 11.9,1,1, 27.104, 10631.930, 346.494, 52825.126 23/08/09,12:57:25,02,10,1, 11.9,1,1, 27.104, 10631.903, 346.486, 52825.117 23/08/09,12:57:25,03,10,1, 11.9,1,1, 27.104, 10631.945, 346.543, 52825.187 23/08/09,12:57:25,04,10,1, 11.9,1,1, 27.104, 10631.925, 346.473, 52825.111 23/08/09,12:57:25,05,10,1, 11.9,1,1, 27.104, 10631.931, 346.546, 52825.121 23/08/09,12:57:25,06,10,1, 11.9,1,1, 27.104, 10631.925, 346.488, 52825.115 23/08/09,12:57:25,07,10,1, 11.9,1,1, 27.104, 10631.911, 346.511, 52825.111 23/08/09,12:57:25,08,10,1, 11.9,1,1, 27.104, 10631.938, 346.511, 52825.100 23/08/09,12:57:25,09,10,1, 11.9,1,1, 27.104, 10631.915, 346.458, 52825.090 23/08/09,12:57:25,10,10,1, 11.9,1,1, 27.104, 10631.928, 346.525, 52825.126 23/08/09,12:57:25,11,10,1, 11.9,1,1, 27.104, 10631.928, 346.467, 52825.073 23/08/09,12:57:25,12,10,1, 11.9,1,1, 27.104, 10631.953, 346.524, 52825.118 23/08/09,12:57:25,13,10,1, 11.9,1,1, 27.104, 10631.924, 346.470, 52825.099 23/08/09,12:57:25,14,10,1, 11.9,1,1, 27.104, 10631.926, 346.480, 52825.097 23/08/09,12:57:25,15,10,1, 11.9,1,1, 27.104, 10631.953, 346.511, 52825.120 23/08/09,12:57:25,16,10,1, 11.9,1,1, 27.104, 10631.918, 346.453, 52825.039 23/08/09,12:57:25,17,10,1, 11.9,1,1, 27.104, 10631.920, 346.511, 52825.085 23/08/09,12:57:25,18,10,1, 11.9,1,1, 27.104, 10631.888, 346.490, 52825.058 23/08/09,12:57:25,19,10,1, 11.9,1,1, 27.104, 10631.909, 346.508, 52825.092 23/08/09,12:57:26,00,10,1, 11.9,1,1, 27.098, 10631.902, 346.508, 52825.092 23/08/09,12:57:26,01,10,1, 11.9,1,1, 27.098, 10631.893, 346.461, 52825.078 23/08/09,12:57:26,02,10,1, 11.9,1,1, 27.098, 10631.934, 346.530, 52825.142 23/08/09,12:57:26,03,10,1, 11.9,1,1, 27.098, 10631.891, 346.437, 52825.074 23/08/09,12:57:26,04,10,1, 11.9,1,1, 27.098, 10631.911, 346.528, 52825.088 23/08/09,12:57:26,05,10,1, 11.9,1,1, 27.098, 10631.920, 346.468, 52825.068 23/08/09,12:57:26,06,10,1, 11.9,1,1, 27.098, 10631.913, 346.480, 52825.073 23/08/09,12:57:26,07,10,1, 11.9,1,1, 27.098, 10631.929, 346.473, 52825.051 23/08/09,12:57:26,08,10,1, 11.9,1,1, 27.098, 10631.905, 346.451, 52825.082 23/08/09,12:57:26,09,10,1, 11.9,1,1, 27.098, 10631.913, 346.513, 52825.082 23/08/09,12:57:26,10,10,1, 11.9,1,1, 27.098, 10631.890, 346.424, 52825.062 23/08/09,12:57:26,11,10,1, 11.9,1,1, 27.098, 10631.930, 346.493, 52825.082 23/08/09,12:57:26,12,10,1, 11.9,1,1, 27.098, 10631.919, 346.444, 52825.034 23/08/09,12:57:26,13,10,1, 11.9,1,1, 27.098, 10631.887, 346.468, 52825.032 23/08/09,12:57:26,14,10,1, 11.9,1,1, 27.098, 10631.922, 346.481, 52825.043 23/08/09,12:57:26,15,10,1, 11.9,1,1, 27.098, 10631.907, 346.420, 52825.011 23/08/09,12:57:26,16,10,1, 11.9,1,1, 27.098, 10631.932, 346.515, 52825.096 23/08/09,12:57:26,17,10,1, 11.9,1,1, 27.098, 10631.920, 346.411, 52825.011 23/08/09,12:57:26,18,10,1, 11.9,1,1, 27.098, 10631.906, 346.478, 52825.033 23/08/09,12:57:26,19,10,1, 11.9,1,1, 27.098, 10631.911, 346.458, 52825.072 23/08/09,12:57:27,00,10,1, 11.9,1,1, 27.099, 10631.911, 346.458, 52825.072 23/08/09,12:57:27,01,10,1, 11.9,1,1, 27.099, 10631.909, 346.470, 52825.051 23/08/09,12:57:27,02,10,1, 11.9,1,1, 27.099, 10631.897, 346.425, 52825.039 23/08/09,12:57:27,03,10,1, 11.9,1,1, 27.099, 10631.926, 346.509, 52825.110 23/08/09,12:57:27,04,10,1, 11.9,1,1, 27.099, 10631.881, 346.425, 52825.050 23/08/09,12:57:27,05,10,1, 11.9,1,1, 27.099, 10631.840, 346.447, 52825.053 23/08/09,12:57:27,06,10,1, 11.9,1,1, 27.099, 10631.903, 346.478, 52825.074 23/08/09,12:57:27,07,10,1, 11.9,1,1, 27.099, 10631.846, 346.449, 52825.060 23/08/09,12:57:27,08,10,1, 11.9,1,1, 27.099, 10631.891, 346.500, 52825.069 23/08/09,12:57:27,09,10,1, 11.9,1,1, 27.099, 10631.875, 346.395, 52825.010 23/08/09,12:57:27,10,10,1, 11.9,1,1, 27.099, 10631.866, 346.489, 52825.089 23/08/09,12:57:27,11,10,1, 11.9,1,1, 27.099, 10631.881, 346.449, 52825.036 23/08/09,12:57:27,12,10,1, 11.9,1,1, 27.099, 10631.852, 346.448, 52824.991 23/08/09,12:57:27,13,10,1, 11.9,1,1, 27.099, 10631.877, 346.478, 52825.059 23/08/09,12:57:27,14,10,1, 11.9,1,1, 27.099, 10631.862, 346.432, 52825.011 23/08/09,12:57:27,15,10,1, 11.9,1,1, 27.099, 10631.873, 346.489, 52825.083 23/08/09,12:57:27,16,10,1, 11.9,1,1, 27.099, 10631.880, 346.406, 52825.041 23/08/09,12:57:27,17,10,1, 11.9,1,1, 27.099, 10631.878, 346.481, 52825.027 23/08/09,12:57:27,18,10,1, 11.9,1,1, 27.099, 10631.859, 346.458, 52825.062 23/08/09,12:57:27,19,10,1, 11.9,1,1, 27.099, 10631.869, 346.442, 52825.080 23/08/09,12:57:28,00,10,1, 11.9,1,1, 27.099, 10631.869, 346.442, 52825.080 23/08/09,12:57:28,01,10,1, 11.9,1,1, 27.099, 10631.847, 346.428, 52824.996 23/08/09,12:57:28,02,10,1, 11.9,1,1, 27.099, 10631.860, 346.513, 52825.065 23/08/09,12:57:28,03,10,1, 11.9,1,1, 27.099, 10631.828, 346.444, 52825.000 23/08/09,12:57:28,04,10,1, 11.9,1,1, 27.099, 10631.815, 346.485, 52825.012 23/08/09,12:57:28,05,10,1, 11.9,1,1, 27.099, 10631.830, 346.456, 52824.998 23/08/09,12:57:28,06,10,1, 11.9,1,1, 27.099, 10631.796, 346.459, 52825.024 23/08/09,12:57:28,07,10,1, 11.9,1,1, 27.099, 10631.816, 346.492, 52825.067 23/08/09,12:57:28,08,10,1, 11.9,1,1, 27.099, 10631.811, 346.402, 52825.003 23/08/09,12:57:28,09,10,1, 11.9,1,1, 27.099, 10631.835, 346.518, 52825.043 23/08/09,12:57:28,10,10,1, 11.9,1,1, 27.099, 10631.819, 346.446, 52825.039 23/08/09,12:57:28,11,10,1, 11.9,1,1, 27.099, 10631.808, 346.495, 52825.052 23/08/09,12:57:28,12,10,1, 11.9,1,1, 27.099, 10631.802, 346.488, 52825.059 23/08/09,12:57:28,13,10,1, 11.9,1,1, 27.099, 10631.796, 346.446, 52825.015 23/08/09,12:57:28,14,10,1, 11.9,1,1, 27.099, 10631.807, 346.529, 52825.048 23/08/09,12:57:28,15,10,1, 11.9,1,1, 27.099, 10631.809, 346.439, 52825.004 23/08/09,12:57:28,16,10,1, 11.9,1,1, 27.099, 10631.791, 346.526, 52825.024 23/08/09,12:57:28,17,10,1, 11.9,1,1, 27.099, 10631.769, 346.449, 52825.008 23/08/09,12:57:28,18,10,1, 11.9,1,1, 27.099, 10631.772, 346.502, 52825.013 23/08/09,12:57:28,19,10,1, 11.9,1,1, 27.099, 10631.773, 346.506, 52825.059 23/08/09,12:57:29,00,10,1, 11.9,1,1, 27.098, 10631.769, 346.506, 52825.059 23/08/09,12:57:29,01,10,1, 11.9,1,1, 27.098, 10631.790, 346.521, 52825.079 23/08/09,12:57:29,02,10,1, 11.9,1,1, 27.098, 10631.753, 346.469, 52825.022 23/08/09,12:57:29,03,10,1, 11.9,1,1, 27.098, 10631.767, 346.530, 52825.082 23/08/09,12:57:29,04,10,1, 11.9,1,1, 27.098, 10631.746, 346.473, 52825.061 23/08/09,12:57:29,05,10,1, 11.9,1,1, 27.098, 10631.758, 346.511, 52825.076 23/08/09,12:57:29,06,10,1, 11.9,1,1, 27.098, 10631.749, 346.493, 52825.048 23/08/09,12:57:29,07,10,1, 11.9,1,1, 27.098, 10631.754, 346.482, 52825.032 23/08/09,12:57:29,08,10,1, 11.9,1,1, 27.098, 10631.752, 346.531, 52825.070 23/08/09,12:57:29,09,10,1, 11.9,1,1, 27.098, 10631.730, 346.464, 52825.008 23/08/09,12:57:29,10,10,1, 11.9,1,1, 27.098, 10631.729, 346.543, 52825.019 23/08/09,12:57:29,11,10,1, 11.9,1,1, 27.098, 10631.723, 346.511, 52825.009 23/08/09,12:57:29,12,10,1, 11.9,1,1, 27.098, 10631.724, 346.502, 52825.058 23/08/09,12:57:29,13,10,1, 11.9,1,1, 27.098, 10631.725, 346.536, 52825.074 23/08/09,12:57:29,14,10,1, 11.9,1,1, 27.098, 10631.706, 346.484, 52825.025 23/08/09,12:57:29,15,10,1, 11.9,1,1, 27.098, 10631.704, 346.558, 52825.033 23/08/09,12:57:29,16,10,1, 11.9,1,1, 27.098, 10631.714, 346.476, 52825.034 23/08/09,12:57:29,17,10,1, 11.9,1,1, 27.098, 10631.719, 346.560, 52825.053 23/08/09,12:57:29,18,10,1, 11.9,1,1, 27.098, 10631.691, 346.515, 52825.027 23/08/09,12:57:29,19,10,1, 11.9,1,1, 27.098, 10631.701, 346.532, 52825.044 23/08/09,12:57:30,00,10,1, 11.9,1,1, 27.101, 10631.694, 346.532, 52825.044 23/08/09,12:57:30,01,10,1, 11.9,1,1, 27.101, 10631.669, 346.511, 52825.011 23/08/09,12:57:30,02,10,1, 11.9,1,1, 27.101, 10631.674, 346.589, 52825.055 23/08/09,12:57:30,03,10,1, 11.9,1,1, 27.101, 10631.660, 346.478, 52825.005 23/08/09,12:57:30,04,10,1, 11.9,1,1, 27.101, 10631.689, 346.579, 52825.075 23/08/09,12:57:30,05,10,1, 11.9,1,1, 27.101, 10631.646, 346.530, 52825.000 23/08/09,12:57:30,06,10,1, 11.9,1,1, 27.101, 10631.639, 346.540, 52825.022 23/08/09,12:57:30,07,10,1, 11.9,1,1, 27.101, 10631.660, 346.600, 52825.053 23/08/09,12:57:30,08,10,1, 11.9,1,1, 27.101, 10631.625, 346.501, 52825.026 23/08/09,12:57:30,09,10,1, 11.9,1,1, 27.101, 10631.657, 346.591, 52825.065 23/08/09,12:57:30,10,10,1, 11.9,1,1, 27.101, 10631.617, 346.534, 52825.041 23/08/09,12:57:30,11,10,1, 11.9,1,1, 27.101, 10631.627, 346.592, 52825.040 23/08/09,12:57:30,12,10,1, 11.9,1,1, 27.101, 10631.636, 346.546, 52825.007 23/08/09,12:57:30,13,10,1, 11.9,1,1, 27.101, 10631.621, 346.587, 52825.010 23/08/09,12:57:30,14,10,1, 11.9,1,1, 27.101, 10631.648, 346.585, 52825.034 23/08/09,12:57:30,15,10,1, 11.9,1,1, 27.101, 10631.649, 346.549, 52825.056 23/08/09,12:57:30,16,10,1, 11.9,1,1, 27.101, 10631.610, 346.640, 52825.061 23/08/09,12:57:30,17,10,1, 11.9,1,1, 27.101, 10631.616, 346.540, 52824.987 23/08/09,12:57:30,18,10,1, 11.9,1,1, 27.101, 10631.618, 346.631, 52825.040 23/08/09,12:57:30,19,10,1, 11.9,1,1, 27.101, 10631.607, 346.574, 52825.050 23/08/09,12:57:31,00,10,1, 11.9,1,1, 27.100, 10631.602, 346.574, 52825.050 23/08/09,12:57:31,01,10,1, 11.9,1,1, 27.100, 10631.594, 346.607, 52825.056 23/08/09,12:57:31,02,10,1, 11.9,1,1, 27.100, 10631.552, 346.586, 52825.024 23/08/09,12:57:31,03,10,1, 11.9,1,1, 27.100, 10631.608, 346.648, 52825.065 23/08/09,12:57:31,04,10,1, 11.9,1,1, 27.100, 10631.579, 346.566, 52824.981 23/08/09,12:57:31,05,10,1, 11.9,1,1, 27.100, 10631.550, 346.655, 52825.073 23/08/09,12:57:31,06,10,1, 11.9,1,1, 27.100, 10631.551, 346.585, 52825.079 23/08/09,12:57:31,07,10,1, 11.9,1,1, 27.100, 10631.565, 346.636, 52825.014 23/08/09,12:57:31,08,10,1, 11.9,1,1, 27.100, 10631.564, 346.638, 52825.073 23/08/09,12:57:31,09,10,1, 11.9,1,1, 27.100, 10631.541, 346.616, 52825.055 23/08/09,12:57:31,10,10,1, 11.9,1,1, 27.100, 10631.554, 346.669, 52825.040 23/08/09,12:57:31,11,10,1, 11.9,1,1, 27.100, 10631.536, 346.614, 52825.033 23/08/09,12:57:31,12,10,1, 11.9,1,1, 27.100, 10631.512, 346.685, 52825.108 23/08/09,12:57:31,13,10,1, 11.9,1,1, 27.100, 10631.521, 346.602, 52825.034 23/08/09,12:57:31,14,10,1, 11.9,1,1, 27.100, 10631.528, 346.668, 52825.086 23/08/09,12:57:31,15,10,1, 11.9,1,1, 27.100, 10631.534, 346.624, 52825.070 23/08/09,12:57:31,16,10,1, 11.9,1,1, 27.100, 10631.504, 346.601, 52825.012 23/08/09,12:57:31,17,10,1, 11.9,1,1, 27.100, 10631.520, 346.677, 52825.108 23/08/09,12:57:31,18,10,1, 11.9,1,1, 27.100, 10631.506, 346.589, 52825.010 23/08/09,12:57:31,19,10,1, 11.9,1,1, 27.100, 10631.524, 346.692, 52825.075 23/08/09,12:57:32,00,10,1, 11.9,1,1, 27.100, 10631.518, 346.692, 52825.075 23/08/09,12:57:32,01,10,1, 11.9,1,1, 27.100, 10631.480, 346.650, 52825.058 23/08/09,12:57:32,02,10,1, 11.9,1,1, 27.100, 10631.489, 346.663, 52825.067 23/08/09,12:57:32,03,10,1, 11.9,1,1, 27.100, 10631.457, 346.657, 52825.032 23/08/09,12:57:32,04,10,1, 11.9,1,1, 27.100, 10631.496, 346.696, 52825.092 23/08/09,12:57:32,05,10,1, 11.9,1,1, 27.100, 10631.471, 346.638, 52825.044 23/08/09,12:57:32,06,10,1, 11.9,1,1, 27.100, 10631.501, 346.709, 52825.064 23/08/09,12:57:32,07,10,1, 11.9,1,1, 27.100, 10631.458, 346.645, 52825.060 23/08/09,12:57:32,08,10,1, 11.9,1,1, 27.100, 10631.485, 346.690, 52825.097 23/08/09,12:57:32,09,10,1, 11.9,1,1, 27.100, 10631.491, 346.671, 52825.057 23/08/09,12:57:32,10,10,1, 11.9,1,1, 27.100, 10631.427, 346.674, 52825.050 23/08/09,12:57:32,11,10,1, 11.9,1,1, 27.100, 10631.468, 346.717, 52825.077 23/08/09,12:57:32,12,10,1, 11.9,1,1, 27.100, 10631.424, 346.656, 52825.030 23/08/09,12:57:32,13,10,1, 11.9,1,1, 27.100, 10631.430, 346.719, 52825.096 23/08/09,12:57:32,14,10,1, 11.9,1,1, 27.100, 10631.443, 346.653, 52825.038 23/08/09,12:57:32,15,10,1, 11.9,1,1, 27.100, 10631.471, 346.715, 52825.061 23/08/09,12:57:32,16,10,1, 11.9,1,1, 27.100, 10631.452, 346.721, 52825.083 23/08/09,12:57:32,17,10,1, 11.9,1,1, 27.100, 10631.436, 346.687, 52825.072 23/08/09,12:57:32,18,10,1, 11.9,1,1, 27.100, 10631.434, 346.737, 52825.077 23/08/09,12:57:32,19,10,1, 11.9,1,1, 27.100, 10631.441, 346.707, 52825.035 23/08/09,12:57:33,00,10,1, 11.8,1,1, 27.100, 10631.435, 346.707, 52825.035 23/08/09,12:57:33,01,10,1, 11.8,1,1, 27.100, 10631.441, 346.676, 52825.043 23/08/09,12:57:33,02,10,1, 11.8,1,1, 27.100, 10631.430, 346.748, 52825.061 23/08/09,12:57:33,03,10,1, 11.8,1,1, 27.100, 10631.411, 346.712, 52825.046 23/08/09,12:57:33,04,10,1, 11.8,1,1, 27.100, 10631.417, 346.732, 52825.058 23/08/09,12:57:33,05,10,1, 11.8,1,1, 27.100, 10631.403, 346.776, 52825.095 23/08/09,12:57:33,06,10,1, 11.8,1,1, 27.100, 10631.390, 346.717, 52825.013 23/08/09,12:57:33,07,10,1, 11.8,1,1, 27.100, 10631.417, 346.784, 52825.112 23/08/09,12:57:33,08,10,1, 11.8,1,1, 27.100, 10631.385, 346.730, 52825.055 23/08/09,12:57:33,09,10,1, 11.8,1,1, 27.100, 10631.403, 346.779, 52825.104 23/08/09,12:57:33,10,10,1, 11.8,1,1, 27.100, 10631.416, 346.727, 52825.062 23/08/09,12:57:33,11,10,1, 11.8,1,1, 27.100, 10631.423, 346.776, 52825.054 23/08/09,12:57:33,12,10,1, 11.8,1,1, 27.100, 10631.412, 346.753, 52825.073 23/08/09,12:57:33,13,10,1, 11.8,1,1, 27.100, 10631.381, 346.746, 52825.045 23/08/09,12:57:33,14,10,1, 11.8,1,1, 27.100, 10631.384, 346.809, 52825.094 23/08/09,12:57:33,15,10,1, 11.8,1,1, 27.100, 10631.394, 346.738, 52825.091 23/08/09,12:57:33,16,10,1, 11.8,1,1, 27.100, 10631.414, 346.817, 52825.126 23/08/09,12:57:33,17,10,1, 11.8,1,1, 27.100, 10631.393, 346.764, 52825.055 23/08/09,12:57:33,18,10,1, 11.8,1,1, 27.100, 10631.370, 346.810, 52825.082 23/08/09,12:57:33,19,10,1, 11.8,1,1, 27.100, 10631.380, 346.793, 52825.104 23/08/09,12:57:34,00,10,1, 11.9,1,1, 27.104, 10631.377, 346.793, 52825.104 23/08/09,12:57:34,01,10,1, 11.9,1,1, 27.104, 10631.400, 346.799, 52825.120 23/08/09,12:57:34,02,10,1, 11.9,1,1, 27.104, 10631.364, 346.754, 52825.039 23/08/09,12:57:34,03,10,1, 11.9,1,1, 27.104, 10631.374, 346.829, 52825.110 23/08/09,12:57:34,04,10,1, 11.9,1,1, 27.104, 10631.353, 346.793, 52825.042 23/08/09,12:57:34,05,10,1, 11.9,1,1, 27.104, 10631.381, 346.854, 52825.085 23/08/09,12:57:34,06,10,1, 11.9,1,1, 27.104, 10631.369, 346.779, 52825.090 23/08/09,12:57:34,07,10,1, 11.9,1,1, 27.104, 10631.363, 346.805, 52825.064 23/08/09,12:57:34,08,10,1, 11.9,1,1, 27.104, 10631.382, 346.847, 52825.099 23/08/09,12:57:34,09,10,1, 11.9,1,1, 27.104, 10631.365, 346.813, 52825.087 23/08/09,12:57:34,10,10,1, 11.9,1,1, 27.104, 10631.379, 346.878, 52825.098 23/08/09,12:57:34,11,10,1, 11.9,1,1, 27.104, 10631.341, 346.817, 52825.052 23/08/09,12:57:34,12,10,1, 11.9,1,1, 27.104, 10631.400, 346.892, 52825.138 23/08/09,12:57:34,13,10,1, 11.9,1,1, 27.104, 10631.372, 346.828, 52825.079 23/08/09,12:57:34,14,10,1, 11.9,1,1, 27.104, 10631.376, 346.913, 52825.091 23/08/09,12:57:34,15,10,1, 11.9,1,1, 27.104, 10631.384, 346.854, 52825.069 23/08/09,12:57:34,16,10,1, 11.9,1,1, 27.104, 10631.389, 346.904, 52825.097 23/08/09,12:57:34,17,10,1, 11.9,1,1, 27.104, 10631.384, 346.895, 52825.083 23/08/09,12:57:34,18,10,1, 11.9,1,1, 27.104, 10631.367, 346.878, 52825.065 23/08/09,12:57:34,19,10,1, 11.9,1,1, 27.104, 10631.388, 346.917, 52825.093 23/08/09,12:57:35,00,10,1, 11.9,1,1, 27.101, 10631.385, 346.917, 52825.093 23/08/09,12:57:35,01,10,1, 11.9,1,1, 27.101, 10631.378, 346.961, 52825.145 23/08/09,12:57:35,02,10,1, 11.9,1,1, 27.101, 10631.365, 346.880, 52825.083 23/08/09,12:57:35,03,10,1, 11.9,1,1, 27.101, 10631.373, 346.926, 52825.096 23/08/09,12:57:35,04,10,1, 11.9,1,1, 27.101, 10631.401, 346.932, 52825.144 23/08/09,12:57:35,05,10,1, 11.9,1,1, 27.101, 10631.360, 346.919, 52825.139 23/08/09,12:57:35,06,10,1, 11.9,1,1, 27.101, 10631.393, 346.945, 52825.140 23/08/09,12:57:35,07,10,1, 11.9,1,1, 27.101, 10631.367, 346.888, 52825.078 23/08/09,12:57:35,08,10,1, 11.9,1,1, 27.101, 10631.371, 346.952, 52825.125 23/08/09,12:57:35,09,10,1, 11.9,1,1, 27.101, 10631.379, 346.887, 52825.075 23/08/09,12:57:35,10,10,1, 11.9,1,1, 27.101, 10631.387, 346.957, 52825.116 23/08/09,12:57:35,11,10,1, 11.9,1,1, 27.101, 10631.375, 346.910, 52825.071 23/08/09,12:57:35,12,10,1, 11.9,1,1, 27.101, 10631.383, 346.963, 52825.059 23/08/09,12:57:35,13,10,1, 11.9,1,1, 27.101, 10631.412, 346.929, 52825.091 23/08/09,12:57:35,14,10,1, 11.9,1,1, 27.101, 10631.397, 346.948, 52825.068 23/08/09,12:57:35,15,10,1, 11.9,1,1, 27.101, 10631.386, 346.979, 52825.127 23/08/09,12:57:35,16,10,1, 11.9,1,1, 27.101, 10631.388, 346.917, 52825.059 23/08/09,12:57:35,17,10,1, 11.9,1,1, 27.101, 10631.404, 347.021, 52825.166 23/08/09,12:57:35,18,10,1, 11.9,1,1, 27.101, 10631.409, 346.925, 52825.095 23/08/09,12:57:35,19,10,1, 11.9,1,1, 27.101, 10631.395, 347.004, 52825.118 23/08/09,12:57:36,00,10,1, 11.9,1,1, 27.103, 10631.393, 347.004, 52825.118 23/08/09,12:57:36,01,10,1, 11.9,1,1, 27.103, 10631.406, 347.003, 52825.090 23/08/09,12:57:36,02,10,1, 11.9,1,1, 27.103, 10631.396, 346.981, 52825.139 23/08/09,12:57:36,03,10,1, 11.9,1,1, 27.103, 10631.373, 346.982, 52825.124 23/08/09,12:57:36,04,10,1, 11.9,1,1, 27.103, 10631.418, 347.005, 52825.134 23/08/09,12:57:36,05,10,1, 11.9,1,1, 27.103, 10631.389, 346.970, 52825.078 23/08/09,12:57:36,06,10,1, 11.9,1,1, 27.103, 10631.413, 347.051, 52825.150 23/08/09,12:57:36,07,10,1, 11.9,1,1, 27.103, 10631.405, 346.983, 52825.088 23/08/09,12:57:36,08,10,1, 11.9,1,1, 27.103, 10631.413, 347.059, 52825.144 23/08/09,12:57:36,09,10,1, 11.9,1,1, 27.103, 10631.380, 346.987, 52825.059 23/08/09,12:57:36,10,10,1, 11.9,1,1, 27.103, 10631.422, 347.045, 52825.243 23/08/09,12:57:36,11,10,1, 11.9,1,1, 27.103, 10631.416, 347.052, 52825.180 23/08/09,12:57:36,12,10,1, 11.9,1,1, 27.103, 10631.426, 347.050, 52825.123 23/08/09,12:57:36,13,10,1, 11.9,1,1, 27.103, 10631.445, 347.078, 52825.153 23/08/09,12:57:36,14,10,1, 11.9,1,1, 27.103, 10631.412, 347.018, 52825.093 23/08/09,12:57:36,15,10,1, 11.9,1,1, 27.103, 10631.432, 347.069, 52825.126 23/08/09,12:57:36,16,10,1, 11.9,1,1, 27.103, 10631.435, 347.033, 52825.091 23/08/09,12:57:36,17,10,1, 11.9,1,1, 27.103, 10631.439, 347.104, 52825.175 23/08/09,12:57:36,18,10,1, 11.9,1,1, 27.103, 10631.423, 347.040, 52825.132 23/08/09,12:57:36,19,10,1, 11.9,1,1, 27.103, 10631.452, 347.092, 52825.177 23/08/09,12:57:37,00,10,1, 11.9,1,1, 27.101, 10631.452, 347.092, 52825.177 23/08/09,12:57:37,01,10,1, 11.9,1,1, 27.101, 10631.467, 347.113, 52825.175 23/08/09,12:57:37,02,10,1, 11.9,1,1, 27.101, 10631.455, 347.112, 52825.168 23/08/09,12:57:37,03,10,1, 11.9,1,1, 27.101, 10631.452, 347.103, 52825.139 23/08/09,12:57:37,04,10,1, 11.9,1,1, 27.101, 10631.487, 347.127, 52825.172 23/08/09,12:57:37,05,10,1, 11.9,1,1, 27.101, 10631.468, 347.102, 52825.117 23/08/09,12:57:37,06,10,1, 11.9,1,1, 27.101, 10631.470, 347.165, 52825.170 23/08/09,12:57:37,07,10,1, 11.9,1,1, 27.101, 10631.480, 347.074, 52825.104 23/08/09,12:57:37,08,10,1, 11.9,1,1, 27.101, 10631.477, 347.173, 52825.165 23/08/09,12:57:37,09,10,1, 11.9,1,1, 27.101, 10631.487, 347.114, 52825.109 23/08/09,12:57:37,10,10,1, 11.9,1,1, 27.101, 10631.502, 347.178, 52825.182 23/08/09,12:57:37,11,10,1, 11.9,1,1, 27.101, 10631.496, 347.116, 52825.138 23/08/09,12:57:37,12,10,1, 11.9,1,1, 27.101, 10631.489, 347.149, 52825.110 23/08/09,12:57:37,13,10,1, 11.9,1,1, 27.101, 10631.514, 347.175, 52825.161 23/08/09,12:57:37,14,10,1, 11.9,1,1, 27.101, 10631.484, 347.146, 52825.141 23/08/09,12:57:37,15,10,1, 11.9,1,1, 27.101, 10631.535, 347.199, 52825.169 23/08/09,12:57:37,16,10,1, 11.9,1,1, 27.101, 10631.529, 347.121, 52825.133 23/08/09,12:57:37,17,10,1, 11.9,1,1, 27.101, 10631.536, 347.209, 52825.192 23/08/09,12:57:37,18,10,1, 11.9,1,1, 27.101, 10631.520, 347.158, 52825.167 23/08/09,12:57:37,19,10,1, 11.9,1,1, 27.101, 10631.554, 347.223, 52825.196 23/08/09,12:57:38,00,10,1, 11.9,1,1, 27.103, 10631.552, 347.223, 52825.196 23/08/09,12:57:38,01,10,1, 11.9,1,1, 27.103, 10631.559, 347.188, 52825.167 23/08/09,12:57:38,02,10,1, 11.9,1,1, 27.103, 10631.550, 347.203, 52825.182 23/08/09,12:57:38,03,10,1, 11.9,1,1, 27.103, 10631.542, 347.215, 52825.141 23/08/09,12:57:38,04,10,1, 11.9,1,1, 27.103, 10631.576, 347.216, 52825.170 23/08/09,12:57:38,05,10,1, 11.9,1,1, 27.103, 10631.583, 347.168, 52825.161 23/08/09,12:57:38,06,10,1, 11.9,1,1, 27.103, 10631.578, 347.274, 52825.197 23/08/09,12:57:38,07,10,1, 11.9,1,1, 27.103, 10631.585, 347.192, 52825.172 23/08/09,12:57:38,08,10,1, 11.9,1,1, 27.103, 10631.599, 347.272, 52825.195 23/08/09,12:57:38,09,10,1, 11.9,1,1, 27.103, 10631.609, 347.204, 52825.127 23/08/09,12:57:38,10,10,1, 11.9,1,1, 27.103, 10631.593, 347.275, 52825.190 23/08/09,12:57:38,11,10,1, 11.9,1,1, 27.103, 10631.644, 347.194, 52825.152 23/08/09,12:57:38,12,10,1, 11.9,1,1, 27.103, 10631.625, 347.265, 52825.156 23/08/09,12:57:38,13,10,1, 11.9,1,1, 27.103, 10631.627, 347.234, 52825.179 23/08/09,12:57:38,14,10,1, 11.9,1,1, 27.103, 10631.648, 347.244, 52825.183 23/08/09,12:57:38,15,10,1, 11.9,1,1, 27.103, 10631.670, 347.272, 52825.186 23/08/09,12:57:38,16,10,1, 11.9,1,1, 27.103, 10631.647, 347.252, 52825.132 23/08/09,12:57:38,17,10,1, 11.9,1,1, 27.103, 10631.677, 347.291, 52825.174 23/08/09,12:57:38,18,10,1, 11.9,1,1, 27.103, 10631.639, 347.242, 52825.130 23/08/09,12:57:38,19,10,1, 11.9,1,1, 27.103, 10631.692, 347.313, 52825.183 23/08/09,12:57:39,00,10,1, 11.9,1,1, 27.099, 10631.685, 347.313, 52825.183 23/08/09,12:57:39,01,10,1, 11.9,1,1, 27.099, 10631.703, 347.313, 52825.203 23/08/09,12:57:39,02,10,1, 11.9,1,1, 27.099, 10631.693, 347.258, 52825.157 23/08/09,12:57:39,03,10,1, 11.9,1,1, 27.099, 10631.691, 347.291, 52825.199 23/08/09,12:57:39,04,10,1, 11.9,1,1, 27.099, 10631.707, 347.274, 52825.191 23/08/09,12:57:39,05,10,1, 11.9,1,1, 27.099, 10631.712, 347.265, 52825.128 23/08/09,12:57:39,06,10,1, 11.9,1,1, 27.099, 10631.752, 347.285, 52825.168 23/08/09,12:57:39,07,10,1, 11.9,1,1, 27.099, 10631.709, 347.257, 52825.145 23/08/09,12:57:39,08,10,1, 11.9,1,1, 27.099, 10631.750, 347.337, 52825.218 23/08/09,12:57:39,09,10,1, 11.9,1,1, 27.099, 10631.739, 347.281, 52825.135 23/08/09,12:57:39,10,10,1, 11.9,1,1, 27.099, 10631.760, 347.363, 52825.164 23/08/09,12:57:39,11,10,1, 11.9,1,1, 27.099, 10631.756, 347.281, 52825.139 23/08/09,12:57:39,12,10,1, 11.9,1,1, 27.099, 10631.762, 347.343, 52825.165 23/08/09,12:57:39,13,10,1, 11.9,1,1, 27.099, 10631.800, 347.273, 52825.156 23/08/09,12:57:39,14,10,1, 11.9,1,1, 27.099, 10631.780, 347.338, 52825.140 23/08/09,12:57:39,15,10,1, 11.9,1,1, 27.099, 10631.809, 347.294, 52825.163 23/08/09,12:57:39,16,10,1, 11.9,1,1, 27.099, 10631.804, 347.326, 52825.149 23/08/09,12:57:39,17,10,1, 11.9,1,1, 27.099, 10631.829, 347.355, 52825.197 23/08/09,12:57:39,18,10,1, 11.9,1,1, 27.099, 10631.825, 347.323, 52825.166 23/08/09,12:57:39,19,10,1, 11.9,1,1, 27.099, 10631.839, 347.353, 52825.225 23/08/09,12:57:40,00,10,1, 11.9,1,1, 27.102, 10631.835, 347.353, 52825.225 23/08/09,12:57:40,01,10,1, 11.9,1,1, 27.102, 10631.858, 347.381, 52825.215 23/08/09,12:57:40,02,10,1, 11.9,1,1, 27.102, 10631.835, 347.303, 52825.145 23/08/09,12:57:40,03,10,1, 11.9,1,1, 27.102, 10631.887, 347.410, 52825.214 23/08/09,12:57:40,04,10,1, 11.9,1,1, 27.102, 10631.849, 347.314, 52825.190 23/08/09,12:57:40,05,10,1, 11.9,1,1, 27.102, 10631.876, 347.380, 52825.190 23/08/09,12:57:40,06,10,1, 11.9,1,1, 27.102, 10631.907, 347.348, 52825.179 23/08/09,12:57:40,07,10,1, 11.9,1,1, 27.102, 10631.897, 347.367, 52825.092 23/08/09,12:57:40,08,10,1, 11.9,1,1, 27.102, 10631.915, 347.399, 52825.196 23/08/09,12:57:40,09,10,1, 11.9,1,1, 27.102, 10631.907, 347.347, 52825.132 23/08/09,12:57:40,10,10,1, 11.9,1,1, 27.102, 10631.928, 347.372, 52825.165 23/08/09,12:57:40,11,10,1, 11.9,1,1, 27.102, 10631.926, 347.357, 52825.188 23/08/09,12:57:40,12,10,1, 11.9,1,1, 27.102, 10631.970, 347.415, 52825.204 23/08/09,12:57:40,13,10,1, 11.9,1,1, 27.102, 10631.939, 347.327, 52825.124 23/08/09,12:57:40,14,10,1, 11.9,1,1, 27.102, 10631.974, 347.428, 52825.211 23/08/09,12:57:40,15,10,1, 11.9,1,1, 27.102, 10631.959, 347.352, 52825.158 23/08/09,12:57:40,16,10,1, 11.9,1,1, 27.102, 10631.961, 347.445, 52825.185 23/08/09,12:57:40,17,10,1, 11.9,1,1, 27.102, 10631.983, 347.355, 52825.181 23/08/09,12:57:40,18,10,1, 11.9,1,1, 27.102, 10631.980, 347.415, 52825.201 23/08/09,12:57:40,19,10,1, 11.9,1,1, 27.102, 10632.013, 347.368, 52825.169 23/08/09,12:57:41,00,10,1, 11.9,1,1, 27.103, 10632.011, 347.368, 52825.169 23/08/09,12:57:41,01,10,1, 11.9,1,1, 27.103, 10632.047, 347.362, 52825.189 23/08/09,12:57:41,02,10,1, 11.9,1,1, 27.103, 10632.027, 347.403, 52825.152 23/08/09,12:57:41,03,10,1, 11.9,1,1, 27.103, 10632.013, 347.399, 52825.212 23/08/09,12:57:41,04,10,1, 11.9,1,1, 27.103, 10632.022, 347.382, 52825.134 23/08/09,12:57:41,05,10,1, 11.9,1,1, 27.103, 10632.051, 347.458, 52825.221 23/08/09,12:57:41,06,10,1, 11.9,1,1, 27.103, 10632.040, 347.346, 52825.125 23/08/09,12:57:41,07,10,1, 11.9,1,1, 27.103, 10632.091, 347.460, 52825.260 23/08/09,12:57:41,08,10,1, 11.9,1,1, 27.103, 10632.053, 347.381, 52825.134 23/08/09,12:57:41,09,10,1, 11.9,1,1, 27.103, 10632.085, 347.439, 52825.194 23/08/09,12:57:41,10,10,1, 11.9,1,1, 27.103, 10632.076, 347.379, 52825.155 23/08/09,12:57:41,11,10,1, 11.9,1,1, 27.103, 10632.107, 347.459, 52825.222 23/08/09,12:57:41,12,10,1, 11.9,1,1, 27.103, 10632.110, 347.407, 52825.157 23/08/09,12:57:41,13,10,1, 11.9,1,1, 27.103, 10632.110, 347.428, 52825.138 23/08/09,12:57:41,14,10,1, 11.9,1,1, 27.103, 10632.155, 347.404, 52825.225 23/08/09,12:57:41,15,10,1, 11.9,1,1, 27.103, 10632.144, 347.423, 52825.181 23/08/09,12:57:41,16,10,1, 11.9,1,1, 27.103, 10632.180, 347.438, 52825.199 23/08/09,12:57:41,17,10,1, 11.9,1,1, 27.103, 10632.161, 347.389, 52825.169 23/08/09,12:57:41,18,10,1, 11.9,1,1, 27.103, 10632.183, 347.463, 52825.217 23/08/09,12:57:41,19,10,1, 11.9,1,1, 27.103, 10632.183, 347.393, 52825.180 23/08/09,12:57:42,00,10,1, 11.9,1,1, 27.104, 10632.178, 347.393, 52825.180 23/08/09,12:57:42,01,10,1, 11.9,1,1, 27.104, 10632.215, 347.419, 52825.191 23/08/09,12:57:42,02,10,1, 11.9,1,1, 27.104, 10632.226, 347.476, 52825.223 23/08/09,12:57:42,03,10,1, 11.9,1,1, 27.104, 10632.194, 347.400, 52825.162 23/08/09,12:57:42,04,10,1, 11.9,1,1, 27.104, 10632.231, 347.479, 52825.207 23/08/09,12:57:42,05,10,1, 11.9,1,1, 27.104, 10632.233, 347.443, 52825.180 23/08/09,12:57:42,06,10,1, 11.9,1,1, 27.104, 10632.267, 347.460, 52825.168 23/08/09,12:57:42,07,10,1, 11.9,1,1, 27.104, 10632.256, 347.443, 52825.211 23/08/09,12:57:42,08,10,1, 11.9,1,1, 27.104, 10632.261, 347.430, 52825.185 23/08/09,12:57:42,09,10,1, 11.9,1,1, 27.104, 10632.291, 347.465, 52825.218 23/08/09,12:57:42,10,10,1, 11.9,1,1, 27.104, 10632.273, 347.416, 52825.163 23/08/09,12:57:42,11,10,1, 11.9,1,1, 27.104, 10632.326, 347.471, 52825.187 23/08/09,12:57:42,12,10,1, 11.9,1,1, 27.104, 10632.321, 347.398, 52825.157 23/08/09,12:57:42,13,10,1, 11.9,1,1, 27.104, 10632.372, 347.527, 52825.249 23/08/09,12:57:42,14,10,1, 11.9,1,1, 27.104, 10632.348, 347.426, 52825.150 23/08/09,12:57:42,15,10,1, 11.9,1,1, 27.104, 10632.374, 347.491, 52825.248 23/08/09,12:57:42,16,10,1, 11.9,1,1, 27.104, 10632.351, 347.411, 52825.199 23/08/09,12:57:42,17,10,1, 11.9,1,1, 27.104, 10632.394, 347.491, 52825.217 23/08/09,12:57:42,18,10,1, 11.9,1,1, 27.104, 10632.391, 347.417, 52825.193 23/08/09,12:57:42,19,10,1, 11.9,1,1, 27.104, 10632.407, 347.491, 52825.187 23/08/09,12:57:43,00,10,1, 11.9,1,1, 27.101, 10632.403, 347.491, 52825.187 23/08/09,12:57:43,01,10,1, 11.9,1,1, 27.101, 10632.414, 347.450, 52825.194 23/08/09,12:57:43,02,10,1, 11.9,1,1, 27.101, 10632.437, 347.455, 52825.222 23/08/09,12:57:43,03,10,1, 11.9,1,1, 27.101, 10632.454, 347.437, 52825.192 23/08/09,12:57:43,04,10,1, 11.9,1,1, 27.101, 10632.476, 347.499, 52825.249 23/08/09,12:57:43,05,10,1, 11.9,1,1, 27.101, 10632.445, 347.447, 52825.160 23/08/09,12:57:43,06,10,1, 11.9,1,1, 27.101, 10632.478, 347.492, 52825.209 23/08/09,12:57:43,07,10,1, 11.9,1,1, 27.101, 10632.467, 347.444, 52825.160 23/08/09,12:57:43,08,10,1, 11.9,1,1, 27.101, 10632.511, 347.518, 52825.249 23/08/09,12:57:43,09,10,1, 11.9,1,1, 27.101, 10632.486, 347.459, 52825.179 23/08/09,12:57:43,10,10,1, 11.9,1,1, 27.101, 10632.514, 347.511, 52825.206 23/08/09,12:57:43,11,10,1, 11.9,1,1, 27.101, 10632.505, 347.439, 52825.159 23/08/09,12:57:43,12,10,1, 11.9,1,1, 27.101, 10632.539, 347.522, 52825.244 23/08/09,12:57:43,13,10,1, 11.9,1,1, 27.101, 10632.523, 347.463, 52825.167 23/08/09,12:57:43,14,10,1, 11.9,1,1, 27.101, 10632.538, 347.523, 52825.175 23/08/09,12:57:43,15,10,1, 11.9,1,1, 27.101, 10632.542, 347.443, 52825.196 23/08/09,12:57:43,16,10,1, 11.9,1,1, 27.101, 10632.559, 347.499, 52825.183 23/08/09,12:57:43,17,10,1, 11.9,1,1, 27.101, 10632.584, 347.504, 52825.174 23/08/09,12:57:43,18,10,1, 11.9,1,1, 27.101, 10632.584, 347.497, 52825.195 23/08/09,12:57:43,19,10,1, 11.9,1,1, 27.101, 10632.633, 347.509, 52825.197 23/08/09,12:57:44,00,10,1, 11.9,1,1, 27.099, 10632.628, 347.509, 52825.197 23/08/09,12:57:44,01,10,1, 11.9,1,1, 27.099, 10632.654, 347.531, 52825.184 23/08/09,12:57:44,02,10,1, 11.9,1,1, 27.099, 10632.652, 347.510, 52825.201 23/08/09,12:57:44,03,10,1, 11.9,1,1, 27.099, 10632.672, 347.547, 52825.210 23/08/09,12:57:44,04,10,1, 11.9,1,1, 27.099, 10632.649, 347.482, 52825.158 23/08/09,12:57:44,05,10,1, 11.9,1,1, 27.099, 10632.679, 347.568, 52825.207 23/08/09,12:57:44,06,10,1, 11.9,1,1, 27.099, 10632.674, 347.463, 52825.137 23/08/09,12:57:44,07,10,1, 11.9,1,1, 27.099, 10632.733, 347.561, 52825.251 23/08/09,12:57:44,08,10,1, 11.9,1,1, 27.099, 10632.703, 347.498, 52825.191 23/08/09,12:57:44,09,10,1, 11.9,1,1, 27.099, 10632.726, 347.564, 52825.214 23/08/09,12:57:44,10,10,1, 11.9,1,1, 27.099, 10632.747, 347.475, 52825.177 23/08/09,12:57:44,11,10,1, 11.9,1,1, 27.099, 10632.746, 347.547, 52825.161 23/08/09,12:57:44,12,10,1, 11.9,1,1, 27.099, 10632.744, 347.502, 52825.224 23/08/09,12:57:44,13,10,1, 11.9,1,1, 27.099, 10632.750, 347.543, 52825.228 23/08/09,12:57:44,14,10,1, 11.9,1,1, 27.099, 10632.775, 347.518, 52825.165 23/08/09,12:57:44,15,10,1, 11.9,1,1, 27.099, 10632.775, 347.524, 52825.193 23/08/09,12:57:44,16,10,1, 11.9,1,1, 27.099, 10632.833, 347.554, 52825.233 23/08/09,12:57:44,17,10,1, 11.9,1,1, 27.099, 10632.829, 347.532, 52825.161 23/08/09,12:57:44,18,10,1, 11.9,1,1, 27.099, 10632.860, 347.590, 52825.201 23/08/09,12:57:44,19,10,1, 11.9,1,1, 27.099, 10632.834, 347.505, 52825.138 23/08/09,12:57:45,00,10,1, 11.9,1,1, 27.101, 10632.828, 347.505, 52825.138 23/08/09,12:57:45,01,10,1, 11.9,1,1, 27.101, 10632.880, 347.527, 52825.154 23/08/09,12:57:45,02,10,1, 11.9,1,1, 27.101, 10632.895, 347.599, 52825.197 23/08/09,12:57:45,03,10,1, 11.9,1,1, 27.101, 10632.883, 347.527, 52825.143 23/08/09,12:57:45,04,10,1, 11.9,1,1, 27.101, 10632.908, 347.589, 52825.202 23/08/09,12:57:45,05,10,1, 11.9,1,1, 27.101, 10632.914, 347.526, 52825.162 23/08/09,12:57:45,06,10,1, 11.9,1,1, 27.101, 10632.966, 347.572, 52825.199 23/08/09,12:57:45,07,10,1, 11.9,1,1, 27.101, 10632.950, 347.532, 52825.166 23/08/09,12:57:45,08,10,1, 11.9,1,1, 27.101, 10632.988, 347.577, 52825.227 23/08/09,12:57:45,09,10,1, 11.9,1,1, 27.101, 10632.991, 347.522, 52825.184 23/08/09,12:57:45,10,10,1, 11.9,1,1, 27.101, 10633.007, 347.532, 52825.178 23/08/09,12:57:45,11,10,1, 11.9,1,1, 27.101, 10633.021, 347.544, 52825.222 23/08/09,12:57:45,12,10,1, 11.9,1,1, 27.101, 10633.031, 347.561, 52825.173 23/08/09,12:57:45,13,10,1, 11.9,1,1, 27.101, 10633.052, 347.573, 52825.153 23/08/09,12:57:45,14,10,1, 11.9,1,1, 27.101, 10633.056, 347.548, 52825.174 23/08/09,12:57:45,15,10,1, 11.9,1,1, 27.101, 10633.066, 347.611, 52825.223 23/08/09,12:57:45,16,10,1, 11.9,1,1, 27.101, 10633.081, 347.547, 52825.170 23/08/09,12:57:45,17,10,1, 11.9,1,1, 27.101, 10633.116, 347.601, 52825.200 23/08/09,12:57:45,18,10,1, 11.9,1,1, 27.101, 10633.108, 347.537, 52825.164 23/08/09,12:57:45,19,10,1, 11.9,1,1, 27.101, 10633.115, 347.593, 52825.191 23/08/09,12:57:46,00,10,1, 11.9,1,1, 27.106, 10633.112, 347.593, 52825.191 23/08/09,12:57:46,01,10,1, 11.9,1,1, 27.106, 10633.153, 347.613, 52825.259 23/08/09,12:57:46,02,10,1, 11.9,1,1, 27.106, 10633.149, 347.532, 52825.182 23/08/09,12:57:46,03,10,1, 11.9,1,1, 27.106, 10633.208, 347.614, 52825.185 23/08/09,12:57:46,04,10,1, 11.9,1,1, 27.106, 10633.203, 347.530, 52825.172 23/08/09,12:57:46,05,10,1, 11.9,1,1, 27.106, 10633.217, 347.583, 52825.190 23/08/09,12:57:46,06,10,1, 11.9,1,1, 27.106, 10633.224, 347.560, 52825.170 23/08/09,12:57:46,07,10,1, 11.9,1,1, 27.106, 10633.234, 347.544, 52825.157 23/08/09,12:57:46,08,10,1, 11.9,1,1, 27.106, 10633.270, 347.587, 52825.202 23/08/09,12:57:46,09,10,1, 11.9,1,1, 27.106, 10633.273, 347.541, 52825.154 23/08/09,12:57:46,10,10,1, 11.9,1,1, 27.106, 10633.296, 347.580, 52825.205 23/08/09,12:57:46,11,10,1, 11.9,1,1, 27.106, 10633.271, 347.548, 52825.187 23/08/09,12:57:46,12,10,1, 11.9,1,1, 27.106, 10633.313, 347.577, 52825.210 23/08/09,12:57:46,13,10,1, 11.9,1,1, 27.106, 10633.299, 347.546, 52825.154 23/08/09,12:57:46,14,10,1, 11.9,1,1, 27.106, 10633.363, 347.591, 52825.213 23/08/09,12:57:46,15,10,1, 11.9,1,1, 27.106, 10633.347, 347.502, 52825.138 23/08/09,12:57:46,16,10,1, 11.9,1,1, 27.106, 10633.370, 347.580, 52825.200 23/08/09,12:57:46,17,10,1, 11.9,1,1, 27.106, 10633.356, 347.512, 52825.170 23/08/09,12:57:46,18,10,1, 11.9,1,1, 27.106, 10633.372, 347.584, 52825.180 23/08/09,12:57:46,19,10,1, 11.9,1,1, 27.106, 10633.408, 347.521, 52825.151 23/08/09,12:57:47,00,10,1, 11.9,1,1, 27.102, 10633.404, 347.521, 52825.151 23/08/09,12:57:47,01,10,1, 11.9,1,1, 27.102, 10633.447, 347.531, 52825.158 23/08/09,12:57:47,02,10,1, 11.9,1,1, 27.102, 10633.458, 347.622, 52825.204 23/08/09,12:57:47,03,10,1, 11.9,1,1, 27.102, 10633.445, 347.543, 52825.136 23/08/09,12:57:47,04,10,1, 11.9,1,1, 27.102, 10633.492, 347.597, 52825.181 23/08/09,12:57:47,05,10,1, 11.9,1,1, 27.102, 10633.476, 347.548, 52825.211 23/08/09,12:57:47,06,10,1, 11.9,1,1, 27.102, 10633.504, 347.562, 52825.214 23/08/09,12:57:47,07,10,1, 11.9,1,1, 27.102, 10633.502, 347.566, 52825.168 23/08/09,12:57:47,08,10,1, 11.9,1,1, 27.102, 10633.513, 347.569, 52825.145 23/08/09,12:57:47,09,10,1, 11.9,1,1, 27.102, 10633.515, 347.552, 52825.195 23/08/09,12:57:47,10,10,1, 11.9,1,1, 27.102, 10633.546, 347.573, 52825.162 23/08/09,12:57:47,11,10,1, 11.9,1,1, 27.102, 10633.588, 347.586, 52825.143 23/08/09,12:57:47,12,10,1, 11.9,1,1, 27.102, 10633.577, 347.559, 52825.099 23/08/09,12:57:47,13,10,1, 11.9,1,1, 27.102, 10633.611, 347.583, 52825.223 23/08/09,12:57:47,14,10,1, 11.9,1,1, 27.102, 10633.587, 347.528, 52825.126 23/08/09,12:57:47,15,10,1, 11.9,1,1, 27.102, 10633.637, 347.592, 52825.185 23/08/09,12:57:47,16,10,1, 11.9,1,1, 27.102, 10633.630, 347.557, 52825.142 23/08/09,12:57:47,17,10,1, 11.9,1,1, 27.102, 10633.669, 347.593, 52825.182 23/08/09,12:57:47,18,10,1, 11.9,1,1, 27.102, 10633.644, 347.531, 52825.122 23/08/09,12:57:47,19,10,1, 11.9,1,1, 27.102, 10633.682, 347.613, 52825.147 23/08/09,12:57:48,00,10,1, 11.8,1,1, 27.104, 10633.680, 347.613, 52825.147 23/08/09,12:57:48,01,10,1, 11.8,1,1, 27.104, 10633.705, 347.606, 52825.152 23/08/09,12:57:48,02,10,1, 11.8,1,1, 27.104, 10633.715, 347.524, 52825.110 23/08/09,12:57:48,03,10,1, 11.8,1,1, 27.104, 10633.731, 347.619, 52825.160 23/08/09,12:57:48,04,10,1, 11.8,1,1, 27.104, 10633.745, 347.542, 52825.112 23/08/09,12:57:48,05,10,1, 11.8,1,1, 27.104, 10633.766, 347.585, 52825.185 23/08/09,12:57:48,06,10,1, 11.8,1,1, 27.104, 10633.792, 347.554, 52825.168 23/08/09,12:57:48,07,10,1, 11.8,1,1, 27.104, 10633.798, 347.585, 52825.176 23/08/09,12:57:48,08,10,1, 11.8,1,1, 27.104, 10633.794, 347.522, 52825.124 23/08/09,12:57:48,09,10,1, 11.8,1,1, 27.104, 10633.820, 347.576, 52825.161 23/08/09,12:57:48,10,10,1, 11.8,1,1, 27.104, 10633.835, 347.545, 52825.148 23/08/09,12:57:48,11,10,1, 11.8,1,1, 27.104, 10633.849, 347.557, 52825.083 23/08/09,12:57:48,12,10,1, 11.8,1,1, 27.104, 10633.885, 347.532, 52825.122 23/08/09,12:57:48,13,10,1, 11.8,1,1, 27.104, 10633.879, 347.568, 52825.113 23/08/09,12:57:48,14,10,1, 11.8,1,1, 27.104, 10633.870, 347.570, 52825.148 23/08/09,12:57:48,15,10,1, 11.8,1,1, 27.104, 10633.895, 347.570, 52825.128 23/08/09,12:57:48,16,10,1, 11.8,1,1, 27.104, 10633.921, 347.604, 52825.124 23/08/09,12:57:48,17,10,1, 11.8,1,1, 27.104, 10633.946, 347.566, 52825.132 23/08/09,12:57:48,18,10,1, 11.8,1,1, 27.104, 10633.967, 347.596, 52825.146 23/08/09,12:57:48,19,10,1, 11.8,1,1, 27.104, 10633.972, 347.524, 52825.137 23/08/09,12:57:49,00,10,1, 11.9,1,1, 27.105, 10633.972, 347.524, 52825.137 23/08/09,12:57:49,01,10,1, 11.9,1,1, 27.105, 10633.978, 347.537, 52825.133 23/08/09,12:57:49,02,10,1, 11.9,1,1, 27.105, 10634.008, 347.607, 52825.191 23/08/09,12:57:49,03,10,1, 11.9,1,1, 27.105, 10633.984, 347.544, 52825.093 23/08/09,12:57:49,04,10,1, 11.9,1,1, 27.105, 10634.000, 347.608, 52825.138 23/08/09,12:57:49,05,10,1, 11.9,1,1, 27.105, 10634.010, 347.515, 52825.098 23/08/09,12:57:49,06,10,1, 11.9,1,1, 27.105, 10634.044, 347.622, 52825.213 23/08/09,12:57:49,07,10,1, 11.9,1,1, 27.105, 10634.031, 347.515, 52825.141 23/08/09,12:57:49,08,10,1, 11.9,1,1, 27.105, 10634.063, 347.591, 52825.169 23/08/09,12:57:49,09,10,1, 11.9,1,1, 27.105, 10634.081, 347.532, 52825.086 23/08/09,12:57:49,10,10,1, 11.9,1,1, 27.105, 10634.095, 347.617, 52825.152 23/08/09,12:57:49,11,10,1, 11.9,1,1, 27.105, 10634.086, 347.507, 52825.075 23/08/09,12:57:49,12,10,1, 11.9,1,1, 27.105, 10634.092, 347.608, 52825.151 23/08/09,12:57:49,13,10,1, 11.9,1,1, 27.105, 10634.120, 347.541, 52825.088 23/08/09,12:57:49,14,10,1, 11.9,1,1, 27.105, 10634.128, 347.571, 52825.138 23/08/09,12:57:49,15,10,1, 11.9,1,1, 27.105, 10634.146, 347.528, 52825.089 23/08/09,12:57:49,16,10,1, 11.9,1,1, 27.105, 10634.118, 347.563, 52825.081 23/08/09,12:57:49,17,10,1, 11.9,1,1, 27.105, 10634.140, 347.565, 52825.101 23/08/09,12:57:49,18,10,1, 11.9,1,1, 27.105, 10634.146, 347.566, 52825.110 23/08/09,12:57:49,19,10,1, 11.9,1,1, 27.105, 10634.177, 347.545, 52825.119 23/08/09,12:57:50,00,09,1, 11.8,1,1, 27.102, 10634.172, 347.545, 52825.119 23/08/09,12:57:50,01,09,1, 11.8,1,1, 27.102, 10634.217, 347.534, 52825.134 23/08/09,12:57:50,02,09,1, 11.8,1,1, 27.102, 10634.240, 347.541, 52825.090 23/08/09,12:57:50,03,09,1, 11.8,1,1, 27.102, 10634.219, 347.586, 52825.128 23/08/09,12:57:50,04,09,1, 11.8,1,1, 27.102, 10634.231, 347.516, 52825.074 23/08/09,12:57:50,05,09,1, 11.8,1,1, 27.102, 10634.269, 347.533, 52825.110 23/08/09,12:57:50,06,09,1, 11.8,1,1, 27.102, 10634.243, 347.534, 52825.080 23/08/09,12:57:50,07,09,1, 11.8,1,1, 27.102, 10634.302, 347.558, 52825.148 23/08/09,12:57:50,08,09,1, 11.8,1,1, 27.102, 10634.266, 347.483, 52825.114 23/08/09,12:57:50,09,09,1, 11.8,1,1, 27.102, 10634.298, 347.568, 52825.131 23/08/09,12:57:50,10,09,1, 11.8,1,1, 27.102, 10634.303, 347.498, 52825.054 23/08/09,12:57:50,11,09,1, 11.8,1,1, 27.102, 10634.312, 347.563, 52825.136 23/08/09,12:57:50,12,09,1, 11.8,1,1, 27.102, 10634.305, 347.462, 52825.022 23/08/09,12:57:50,13,09,1, 11.8,1,1, 27.102, 10634.339, 347.574, 52825.101 23/08/09,12:57:50,14,09,1, 11.8,1,1, 27.102, 10634.311, 347.481, 52825.104 23/08/09,12:57:50,15,09,1, 11.8,1,1, 27.102, 10634.335, 347.558, 52825.099 23/08/09,12:57:50,16,09,1, 11.8,1,1, 27.102, 10634.341, 347.464, 52825.072 23/08/09,12:57:50,17,09,1, 11.8,1,1, 27.102, 10634.384, 347.562, 52825.132 23/08/09,12:57:50,18,09,1, 11.8,1,1, 27.102, 10634.346, 347.487, 52825.037 23/08/09,12:57:50,19,09,1, 11.8,1,1, 27.102, 10634.399, 347.560, 52825.111 23/08/09,12:57:51,00,10,1, 11.9,1,1, 27.104, 10634.397, 347.560, 52825.111 23/08/09,12:57:51,01,10,1, 11.9,1,1, 27.104, 10634.418, 347.524, 52825.075 23/08/09,12:57:51,02,10,1, 11.9,1,1, 27.104, 10634.391, 347.486, 52825.080 23/08/09,12:57:51,03,10,1, 11.9,1,1, 27.104, 10634.417, 347.538, 52825.087 23/08/09,12:57:51,04,10,1, 11.9,1,1, 27.104, 10634.406, 347.486, 52825.054 23/08/09,12:57:51,05,10,1, 11.9,1,1, 27.104, 10634.450, 347.553, 52825.083 23/08/09,12:57:51,06,10,1, 11.9,1,1, 27.104, 10634.429, 347.489, 52825.074 23/08/09,12:57:51,07,10,1, 11.9,1,1, 27.104, 10634.433, 347.514, 52825.072 23/08/09,12:57:51,08,10,1, 11.9,1,1, 27.104, 10634.461, 347.478, 52825.076 23/08/09,12:57:51,09,10,1, 11.9,1,1, 27.104, 10634.473, 347.510, 52825.049 23/08/09,12:57:51,10,10,1, 11.9,1,1, 27.104, 10634.490, 347.483, 52825.085 23/08/09,12:57:51,11,10,1, 11.9,1,1, 27.104, 10634.473, 347.477, 52825.056 23/08/09,12:57:51,12,10,1, 11.9,1,1, 27.104, 10634.510, 347.482, 52825.058 23/08/09,12:57:51,13,10,1, 11.9,1,1, 27.104, 10634.507, 347.476, 52825.018 23/08/09,12:57:51,14,10,1, 11.9,1,1, 27.104, 10634.510, 347.478, 52825.023 23/08/09,12:57:51,15,10,1, 11.9,1,1, 27.104, 10634.525, 347.461, 52825.036 23/08/09,12:57:51,16,10,1, 11.9,1,1, 27.104, 10634.539, 347.467, 52825.036 23/08/09,12:57:51,17,10,1, 11.9,1,1, 27.104, 10634.525, 347.438, 52825.047 23/08/09,12:57:51,18,10,1, 11.9,1,1, 27.104, 10634.579, 347.480, 52825.083 23/08/09,12:57:51,19,10,1, 11.9,1,1, 27.104, 10634.575, 347.437, 52825.019 23/08/09,12:57:52,00,10,1, 11.9,1,1, 27.103, 10634.573, 347.437, 52825.019 23/08/09,12:57:52,01,10,1, 11.9,1,1, 27.103, 10634.567, 347.462, 52825.020 23/08/09,12:57:52,02,10,1, 11.9,1,1, 27.103, 10634.572, 347.462, 52825.063 23/08/09,12:57:52,03,10,1, 11.9,1,1, 27.103, 10634.551, 347.401, 52824.990 23/08/09,12:57:52,04,10,1, 11.9,1,1, 27.103, 10634.617, 347.481, 52825.058 23/08/09,12:57:52,05,10,1, 11.9,1,1, 27.103, 10634.579, 347.415, 52825.005 23/08/09,12:57:52,06,10,1, 11.9,1,1, 27.103, 10634.601, 347.469, 52825.063 23/08/09,12:57:52,07,10,1, 11.9,1,1, 27.103, 10634.614, 347.412, 52825.007 23/08/09,12:57:52,08,10,1, 11.9,1,1, 27.103, 10634.652, 347.491, 52825.100 23/08/09,12:57:52,09,10,1, 11.9,1,1, 27.103, 10634.652, 347.445, 52825.038 23/08/09,12:57:52,10,10,1, 11.9,1,1, 27.103, 10634.671, 347.481, 52825.089 23/08/09,12:57:52,11,10,1, 11.9,1,1, 27.103, 10634.659, 347.366, 52825.022 23/08/09,12:57:52,12,10,1, 11.9,1,1, 27.103, 10634.682, 347.464, 52825.064 23/08/09,12:57:52,13,10,1, 11.9,1,1, 27.103, 10634.667, 347.411, 52824.969 23/08/09,12:57:52,14,10,1, 11.9,1,1, 27.103, 10634.676, 347.510, 52825.079 23/08/09,12:57:52,15,10,1, 11.9,1,1, 27.103, 10634.652, 347.424, 52824.983 23/08/09,12:57:52,16,10,1, 11.9,1,1, 27.103, 10634.709, 347.497, 52825.027 23/08/09,12:57:52,17,10,1, 11.9,1,1, 27.103, 10634.700, 347.419, 52824.995 23/08/09,12:57:52,18,10,1, 11.9,1,1, 27.103, 10634.729, 347.459, 52825.014 23/08/09,12:57:52,19,10,1, 11.9,1,1, 27.103, 10634.707, 347.414, 52824.998 23/08/09,12:57:53,00,10,1, 11.8,1,1, 27.108, 10634.706, 347.414, 52824.998 23/08/09,12:57:53,01,10,1, 11.8,1,1, 27.108, 10634.730, 347.394, 52824.945 23/08/09,12:57:53,02,10,1, 11.8,1,1, 27.108, 10634.710, 347.469, 52825.046 23/08/09,12:57:53,03,10,1, 11.8,1,1, 27.108, 10634.733, 347.399, 52824.992 23/08/09,12:57:53,04,10,1, 11.8,1,1, 27.108, 10634.760, 347.454, 52825.051 23/08/09,12:57:53,05,10,1, 11.8,1,1, 27.108, 10634.740, 347.399, 52824.993 23/08/09,12:57:53,06,10,1, 11.8,1,1, 27.108, 10634.758, 347.446, 52825.034 23/08/09,12:57:53,07,10,1, 11.8,1,1, 27.108, 10634.747, 347.382, 52825.013 23/08/09,12:57:53,08,10,1, 11.8,1,1, 27.108, 10634.757, 347.441, 52825.015 23/08/09,12:57:53,09,10,1, 11.8,1,1, 27.108, 10634.780, 347.384, 52824.998 23/08/09,12:57:53,10,10,1, 11.8,1,1, 27.108, 10634.794, 347.440, 52825.042 23/08/09,12:57:53,11,10,1, 11.8,1,1, 27.108, 10634.795, 347.391, 52824.988 23/08/09,12:57:53,12,10,1, 11.8,1,1, 27.108, 10634.784, 347.458, 52825.045 23/08/09,12:57:53,13,10,1, 11.8,1,1, 27.108, 10634.802, 347.415, 52825.014 23/08/09,12:57:53,14,10,1, 11.8,1,1, 27.108, 10634.806, 347.428, 52825.038 23/08/09,12:57:53,15,10,1, 11.8,1,1, 27.108, 10634.824, 347.380, 52825.019 23/08/09,12:57:53,16,10,1, 11.8,1,1, 27.108, 10634.803, 347.469, 52824.993 23/08/09,12:57:53,17,10,1, 11.8,1,1, 27.108, 10634.826, 347.405, 52825.000 23/08/09,12:57:53,18,10,1, 11.8,1,1, 27.108, 10634.815, 347.451, 52824.992 23/08/09,12:57:53,19,10,1, 11.8,1,1, 27.108, 10634.855, 347.424, 52824.966 23/08/09,12:57:54,00,10,1, 12.0,1,1, 27.107, 10634.848, 347.424, 52824.966 23/08/09,12:57:54,01,10,1, 12.0,1,1, 27.107, 10634.844, 347.385, 52825.025 23/08/09,12:57:54,02,10,1, 12.0,1,1, 27.107, 10634.850, 347.426, 52825.012 23/08/09,12:57:54,03,10,1, 12.0,1,1, 27.107, 10634.862, 347.403, 52825.000 23/08/09,12:57:54,04,10,1, 12.0,1,1, 27.107, 10634.853, 347.422, 52824.990 23/08/09,12:57:54,05,10,1, 12.0,1,1, 27.107, 10634.884, 347.408, 52825.010 23/08/09,12:57:54,06,10,1, 12.0,1,1, 27.107, 10634.851, 347.400, 52824.989 23/08/09,12:57:54,07,10,1, 12.0,1,1, 27.107, 10634.889, 347.409, 52824.993 23/08/09,12:57:54,08,10,1, 12.0,1,1, 27.107, 10634.863, 347.425, 52824.987 23/08/09,12:57:54,09,10,1, 12.0,1,1, 27.107, 10634.883, 347.383, 52825.039 23/08/09,12:57:54,10,10,1, 12.0,1,1, 27.107, 10634.895, 347.402, 52824.987 23/08/09,12:57:54,11,10,1, 12.0,1,1, 27.107, 10634.909, 347.379, 52825.002 23/08/09,12:57:54,12,10,1, 12.0,1,1, 27.107, 10634.889, 347.386, 52824.971 23/08/09,12:57:54,13,10,1, 12.0,1,1, 27.107, 10634.914, 347.408, 52825.005 23/08/09,12:57:54,14,10,1, 12.0,1,1, 27.107, 10634.891, 347.377, 52824.944 23/08/09,12:57:54,15,10,1, 12.0,1,1, 27.107, 10634.897, 347.396, 52825.012 23/08/09,12:57:54,16,10,1, 12.0,1,1, 27.107, 10634.904, 347.386, 52824.961 23/08/09,12:57:54,17,10,1, 12.0,1,1, 27.107, 10634.908, 347.384, 52824.970 23/08/09,12:57:54,18,10,1, 12.0,1,1, 27.107, 10634.919, 347.367, 52824.953 23/08/09,12:57:54,19,10,1, 12.0,1,1, 27.107, 10634.924, 347.404, 52825.002 23/08/09,12:57:55,00,11,1, 11.9,1,1, 27.103, 10634.923, 347.404, 52825.002 23/08/09,12:57:55,01,11,1, 11.9,1,1, 27.103, 10634.912, 347.415, 52824.972 23/08/09,12:57:55,02,11,1, 11.9,1,1, 27.103, 10634.910, 347.342, 52824.914 23/08/09,12:57:55,03,11,1, 11.9,1,1, 27.103, 10634.934, 347.399, 52824.982 23/08/09,12:57:55,04,11,1, 11.9,1,1, 27.103, 10634.915, 347.362, 52824.931 23/08/09,12:57:55,05,11,1, 11.9,1,1, 27.103, 10634.938, 347.411, 52824.967 23/08/09,12:57:55,06,11,1, 11.9,1,1, 27.103, 10634.909, 347.347, 52824.928 23/08/09,12:57:55,07,11,1, 11.9,1,1, 27.103, 10634.930, 347.381, 52824.980 23/08/09,12:57:55,08,11,1, 11.9,1,1, 27.103, 10634.928, 347.360, 52824.946 23/08/09,12:57:55,09,11,1, 11.9,1,1, 27.103, 10634.956, 347.411, 52824.998 23/08/09,12:57:55,10,11,1, 11.9,1,1, 27.103, 10634.921, 347.354, 52824.920 23/08/09,12:57:55,11,11,1, 11.9,1,1, 27.103, 10634.940, 347.411, 52824.970 23/08/09,12:57:55,12,11,1, 11.9,1,1, 27.103, 10634.921, 347.355, 52824.925 23/08/09,12:57:55,13,11,1, 11.9,1,1, 27.103, 10634.936, 347.398, 52825.005 23/08/09,12:57:55,14,11,1, 11.9,1,1, 27.103, 10634.951, 347.358, 52824.935 23/08/09,12:57:55,15,11,1, 11.9,1,1, 27.103, 10634.966, 347.425, 52825.005 23/08/09,12:57:55,16,11,1, 11.9,1,1, 27.103, 10634.935, 347.357, 52824.978 23/08/09,12:57:55,17,11,1, 11.9,1,1, 27.103, 10634.964, 347.412, 52824.973 23/08/09,12:57:55,18,11,1, 11.9,1,1, 27.103, 10634.951, 347.349, 52824.951 23/08/09,12:57:55,19,11,1, 11.9,1,1, 27.103, 10634.984, 347.397, 52825.011 23/08/09,12:57:56,00,10,1, 11.9,1,1, 27.108, 10634.981, 347.397, 52825.011 23/08/09,12:57:56,01,10,1, 11.9,1,1, 27.108, 10634.975, 347.423, 52825.004 23/08/09,12:57:56,02,10,1, 11.9,1,1, 27.108, 10634.932, 347.343, 52824.924 23/08/09,12:57:56,03,10,1, 11.9,1,1, 27.108, 10634.984, 347.420, 52824.956 23/08/09,12:57:56,04,10,1, 11.9,1,1, 27.108, 10634.947, 347.351, 52824.933 23/08/09,12:57:56,05,10,1, 11.9,1,1, 27.108, 10634.959, 347.423, 52825.018 23/08/09,12:57:56,06,10,1, 11.9,1,1, 27.108, 10634.954, 347.363, 52824.942 23/08/09,12:57:56,07,10,1, 11.9,1,1, 27.108, 10634.969, 347.409, 52824.977 23/08/09,12:57:56,08,10,1, 11.9,1,1, 27.108, 10634.971, 347.356, 52824.934 23/08/09,12:57:56,09,10,1, 11.9,1,1, 27.108, 10634.952, 347.390, 52824.957 23/08/09,12:57:56,10,10,1, 11.9,1,1, 27.108, 10634.950, 347.320, 52824.924 23/08/09,12:57:56,11,10,1, 11.9,1,1, 27.108, 10634.959, 347.382, 52824.970 23/08/09,12:57:56,12,10,1, 11.9,1,1, 27.108, 10634.944, 347.341, 52824.960 23/08/09,12:57:56,13,10,1, 11.9,1,1, 27.108, 10634.976, 347.403, 52825.005 23/08/09,12:57:56,14,10,1, 11.9,1,1, 27.108, 10634.929, 347.353, 52824.889 23/08/09,12:57:56,15,10,1, 11.9,1,1, 27.108, 10634.934, 347.392, 52824.942 23/08/09,12:57:56,16,10,1, 11.9,1,1, 27.108, 10634.956, 347.337, 52824.910 23/08/09,12:57:56,17,10,1, 11.9,1,1, 27.108, 10634.916, 347.396, 52824.994 23/08/09,12:57:56,18,10,1, 11.9,1,1, 27.108, 10634.951, 347.338, 52824.920 23/08/09,12:57:56,19,10,1, 11.9,1,1, 27.108, 10634.965, 347.390, 52824.965 23/08/09,12:57:57,00,10,1, 11.8,1,1, 27.107, 10634.956, 347.390, 52824.965 23/08/09,12:57:57,01,10,1, 11.8,1,1, 27.107, 10634.954, 347.385, 52824.953 23/08/09,12:57:57,02,10,1, 11.8,1,1, 27.107, 10634.959, 347.405, 52825.155 23/08/09,12:57:57,03,10,1, 11.8,1,1, 27.107, 10634.955, 347.404, 52825.088 23/08/09,12:57:57,04,10,1, 11.8,1,1, 27.107, 10634.961, 347.369, 52825.128 23/08/09,12:57:57,05,10,1, 11.8,1,1, 27.107, 10634.962, 347.381, 52825.136 23/08/09,12:57:57,06,10,1, 11.8,1,1, 27.107, 10634.933, 347.409, 52825.168 23/08/09,12:57:57,07,10,1, 11.8,1,1, 27.107, 10634.928, 347.405, 52825.153 23/08/09,12:57:57,08,10,1, 11.8,1,1, 27.107, 10634.942, 347.400, 52825.168 23/08/09,12:57:57,09,10,1, 11.8,1,1, 27.107, 10634.927, 347.399, 52825.152 23/08/09,12:57:57,10,10,1, 11.8,1,1, 27.107, 10634.937, 347.407, 52825.150 23/08/09,12:57:57,11,10,1, 11.8,1,1, 27.107, 10634.914, 347.411, 52825.137 23/08/09,12:57:57,12,10,1, 11.8,1,1, 27.107, 10634.924, 347.393, 52825.196 23/08/09,12:57:57,13,10,1, 11.8,1,1, 27.107, 10634.921, 347.408, 52825.178 23/08/09,12:57:57,14,10,1, 11.8,1,1, 27.107, 10634.931, 347.407, 52825.126 23/08/09,12:57:57,15,10,1, 11.8,1,1, 27.107, 10634.926, 347.430, 52825.170 23/08/09,12:57:57,16,10,1, 11.8,1,1, 27.107, 10634.920, 347.406, 52825.169 23/08/09,12:57:57,17,10,1, 11.8,1,1, 27.107, 10634.894, 347.399, 52825.166 23/08/09,12:57:57,18,10,1, 11.8,1,1, 27.107, 10634.904, 347.399, 52825.160 23/08/09,12:57:57,19,10,1, 11.8,1,1, 27.107, 10634.880, 347.411, 52825.137 23/08/09,12:57:58,00,10,1, 11.9,1,1, 27.105, 10634.873, 347.411, 52825.137 23/08/09,12:57:58,01,10,1, 11.9,1,1, 27.105, 10634.878, 347.414, 52825.201 23/08/09,12:57:58,02,10,1, 11.9,1,1, 27.105, 10634.878, 347.381, 52825.126 23/08/09,12:57:58,03,10,1, 11.9,1,1, 27.105, 10634.865, 347.397, 52825.138 23/08/09,12:57:58,04,10,1, 11.9,1,1, 27.105, 10634.853, 347.386, 52825.145 23/08/09,12:57:58,05,10,1, 11.9,1,1, 27.105, 10634.857, 347.398, 52825.162 23/08/09,12:57:58,06,10,1, 11.9,1,1, 27.105, 10634.861, 347.405, 52825.116 23/08/09,12:57:58,07,10,1, 11.9,1,1, 27.105, 10634.856, 347.402, 52825.130 23/08/09,12:57:58,08,10,1, 11.9,1,1, 27.105, 10634.828, 347.389, 52825.149 23/08/09,12:57:58,09,10,1, 11.9,1,1, 27.105, 10634.832, 347.387, 52825.156 23/08/09,12:57:58,10,10,1, 11.9,1,1, 27.105, 10634.845, 347.378, 52825.130 23/08/09,12:57:58,11,10,1, 11.9,1,1, 27.105, 10634.849, 347.380, 52825.125 23/08/09,12:57:58,12,10,1, 11.9,1,1, 27.105, 10634.828, 347.368, 52825.170 23/08/09,12:57:58,13,10,1, 11.9,1,1, 27.105, 10634.815, 347.366, 52825.124 23/08/09,12:57:58,14,10,1, 11.9,1,1, 27.105, 10634.825, 347.355, 52825.133 23/08/09,12:57:58,15,10,1, 11.9,1,1, 27.105, 10634.817, 347.367, 52825.107 23/08/09,12:57:58,16,10,1, 11.9,1,1, 27.105, 10634.815, 347.383, 52825.122 23/08/09,12:57:58,17,10,1, 11.9,1,1, 27.105, 10634.794, 347.365, 52825.110 23/08/09,12:57:58,18,10,1, 11.9,1,1, 27.105, 10634.791, 347.362, 52825.160 23/08/09,12:57:58,19,10,1, 11.9,1,1, 27.105, 10634.806, 347.368, 52825.174 23/08/09,12:57:59,00,10,1, 11.9,1,1, 27.108, 10634.798, 347.368, 52825.174 23/08/09,12:57:59,01,10,1, 11.9,1,1, 27.108, 10634.783, 347.396, 52825.143 23/08/09,12:57:59,02,10,1, 11.9,1,1, 27.108, 10634.774, 347.396, 52825.152 23/08/09,12:57:59,03,10,1, 11.9,1,1, 27.108, 10634.759, 347.398, 52825.181 23/08/09,12:57:59,04,10,1, 11.9,1,1, 27.108, 10634.758, 347.388, 52825.153 23/08/09,12:57:59,05,10,1, 11.9,1,1, 27.108, 10634.768, 347.390, 52825.170 23/08/09,12:57:59,06,10,1, 11.9,1,1, 27.108, 10634.772, 347.361, 52825.159 23/08/09,12:57:59,07,10,1, 11.9,1,1, 27.108, 10634.757, 347.378, 52825.140 23/08/09,12:57:59,08,10,1, 11.9,1,1, 27.108, 10634.731, 347.349, 52825.155 23/08/09,12:57:59,09,10,1, 11.9,1,1, 27.108, 10634.728, 347.377, 52825.131 23/08/09,12:57:59,10,10,1, 11.9,1,1, 27.108, 10634.737, 347.367, 52825.160 23/08/09,12:57:59,11,10,1, 11.9,1,1, 27.108, 10634.725, 347.380, 52825.149 23/08/09,12:57:59,12,10,1, 11.9,1,1, 27.108, 10634.714, 347.371, 52825.179 23/08/09,12:57:59,13,10,1, 11.9,1,1, 27.108, 10634.696, 347.372, 52825.172 23/08/09,12:57:59,14,10,1, 11.9,1,1, 27.108, 10634.706, 347.376, 52825.197 23/08/09,12:57:59,15,10,1, 11.9,1,1, 27.108, 10634.675, 347.406, 52825.177 23/08/09,12:57:59,16,10,1, 11.9,1,1, 27.108, 10634.708, 347.375, 52825.165 23/08/09,12:57:59,17,10,1, 11.9,1,1, 27.108, 10634.657, 347.390, 52825.126 23/08/09,12:57:59,18,10,1, 11.9,1,1, 27.108, 10634.659, 347.382, 52825.125 23/08/09,12:57:59,19,10,1, 11.9,1,1, 27.108, 10634.641, 347.392, 52825.172 23/08/09,12:58:00,00,11,1, 11.9,1,1, 27.108, 10634.639, 347.392, 52825.172 23/08/09,12:58:00,01,11,1, 11.9,1,1, 27.108, 10634.661, 347.361, 52825.158 23/08/09,12:58:00,02,11,1, 11.9,1,1, 27.108, 10634.635, 347.323, 52824.927 23/08/09,12:58:00,03,11,1, 11.9,1,1, 27.108, 10634.616, 347.352, 52824.980 23/08/09,12:58:00,04,11,1, 11.9,1,1, 27.108, 10634.582, 347.329, 52824.946 23/08/09,12:58:00,05,11,1, 11.9,1,1, 27.108, 10634.593, 347.365, 52825.003 23/08/09,12:58:00,06,11,1, 11.9,1,1, 27.108, 10634.587, 347.321, 52824.956 23/08/09,12:58:00,07,11,1, 11.9,1,1, 27.108, 10634.599, 347.364, 52824.965 23/08/09,12:58:00,08,11,1, 11.9,1,1, 27.108, 10634.567, 347.326, 52824.903 23/08/09,12:58:00,09,11,1, 11.9,1,1, 27.108, 10634.579, 347.378, 52824.961 23/08/09,12:58:00,10,11,1, 11.9,1,1, 27.108, 10634.529, 347.310, 52824.926 23/08/09,12:58:00,11,11,1, 11.9,1,1, 27.108, 10634.556, 347.377, 52824.984 23/08/09,12:58:00,12,11,1, 11.9,1,1, 27.108, 10634.549, 347.311, 52824.939 23/08/09,12:58:00,13,11,1, 11.9,1,1, 27.108, 10634.546, 347.409, 52824.951 23/08/09,12:58:00,14,11,1, 11.9,1,1, 27.108, 10634.509, 347.328, 52824.910 23/08/09,12:58:00,15,11,1, 11.9,1,1, 27.108, 10634.527, 347.400, 52824.969 23/08/09,12:58:00,16,11,1, 11.9,1,1, 27.108, 10634.497, 347.315, 52824.929 23/08/09,12:58:00,17,11,1, 11.9,1,1, 27.108, 10634.515, 347.404, 52824.997 23/08/09,12:58:00,18,11,1, 11.9,1,1, 27.108, 10634.502, 347.323, 52824.936 23/08/09,12:58:00,19,11,1, 11.9,1,1, 27.108, 10634.493, 347.421, 52824.973 23/08/09,12:58:01,00,11,1, 11.9,1,1, 27.106, 10634.489, 347.421, 52824.973 23/08/09,12:58:01,01,11,1, 11.9,1,1, 27.106, 10634.490, 347.419, 52824.980 23/08/09,12:58:01,02,11,1, 11.9,1,1, 27.106, 10634.475, 347.347, 52824.941 23/08/09,12:58:01,03,11,1, 11.9,1,1, 27.106, 10634.483, 347.442, 52825.015 23/08/09,12:58:01,04,11,1, 11.9,1,1, 27.106, 10634.466, 347.342, 52824.966 23/08/09,12:58:01,05,11,1, 11.9,1,1, 27.106, 10634.472, 347.405, 52824.986 23/08/09,12:58:01,06,11,1, 11.9,1,1, 27.106, 10634.444, 347.332, 52824.929 23/08/09,12:58:01,07,11,1, 11.9,1,1, 27.106, 10634.449, 347.425, 52824.971 23/08/09,12:58:01,08,11,1, 11.9,1,1, 27.106, 10634.439, 347.346, 52824.920 23/08/09,12:58:01,09,11,1, 11.9,1,1, 27.106, 10634.446, 347.414, 52824.987 23/08/09,12:58:01,10,11,1, 11.9,1,1, 27.106, 10634.419, 347.345, 52824.943 23/08/09,12:58:01,11,11,1, 11.9,1,1, 27.106, 10634.424, 347.388, 52824.963 23/08/09,12:58:01,12,11,1, 11.9,1,1, 27.106, 10634.421, 347.332, 52824.917 23/08/09,12:58:01,13,11,1, 11.9,1,1, 27.106, 10634.413, 347.403, 52825.009 23/08/09,12:58:01,14,11,1, 11.9,1,1, 27.106, 10634.375, 347.346, 52824.965 23/08/09,12:58:01,15,11,1, 11.9,1,1, 27.106, 10634.400, 347.421, 52825.000 23/08/09,12:58:01,16,11,1, 11.9,1,1, 27.106, 10634.375, 347.352, 52824.951 23/08/09,12:58:01,17,11,1, 11.9,1,1, 27.106, 10634.384, 347.396, 52824.971 23/08/09,12:58:01,18,11,1, 11.9,1,1, 27.106, 10634.354, 347.346, 52824.926 23/08/09,12:58:01,19,11,1, 11.9,1,1, 27.106, 10634.376, 347.425, 52825.024 23/08/09,12:58:02,00,10,1, 11.9,1,1, 27.106, 10634.372, 347.425, 52825.024 23/08/09,12:58:02,01,10,1, 11.9,1,1, 27.106, 10634.373, 347.429, 52824.998 23/08/09,12:58:02,02,10,1, 11.9,1,1, 27.106, 10634.329, 347.347, 52824.916 23/08/09,12:58:02,03,10,1, 11.9,1,1, 27.106, 10634.367, 347.413, 52825.007 23/08/09,12:58:02,04,10,1, 11.9,1,1, 27.106, 10634.321, 347.361, 52824.941 23/08/09,12:58:02,05,10,1, 11.9,1,1, 27.106, 10634.357, 347.414, 52825.010 23/08/09,12:58:02,06,10,1, 11.9,1,1, 27.106, 10634.302, 347.379, 52824.984 23/08/09,12:58:02,07,10,1, 11.9,1,1, 27.106, 10634.307, 347.416, 52824.983 23/08/09,12:58:02,08,10,1, 11.9,1,1, 27.106, 10634.273, 347.406, 52824.955 23/08/09,12:58:02,09,10,1, 11.9,1,1, 27.106, 10634.273, 347.411, 52825.018 23/08/09,12:58:02,10,10,1, 11.9,1,1, 27.106, 10634.294, 347.401, 52824.971 23/08/09,12:58:02,11,10,1, 11.9,1,1, 27.106, 10634.277, 347.396, 52824.971 23/08/09,12:58:02,12,10,1, 11.9,1,1, 27.106, 10634.252, 347.445, 52824.971 23/08/09,12:58:02,13,10,1, 11.9,1,1, 27.106, 10634.269, 347.434, 52825.045 23/08/09,12:58:02,14,10,1, 11.9,1,1, 27.106, 10634.247, 347.441, 52824.988 23/08/09,12:58:02,15,10,1, 11.9,1,1, 27.106, 10634.246, 347.426, 52824.951 23/08/09,12:58:02,16,10,1, 11.9,1,1, 27.106, 10634.237, 347.430, 52824.992 23/08/09,12:58:02,17,10,1, 11.9,1,1, 27.106, 10634.222, 347.434, 52825.002 23/08/09,12:58:02,18,10,1, 11.9,1,1, 27.106, 10634.220, 347.472, 52825.013 23/08/09,12:58:02,19,10,1, 11.9,1,1, 27.106, 10634.229, 347.402, 52824.993 23/08/09,12:58:03,00,10,1, 11.9,1,1, 27.105, 10634.222, 347.402, 52824.993 23/08/09,12:58:03,01,10,1, 11.9,1,1, 27.105, 10634.179, 347.397, 52824.973 23/08/09,12:58:03,02,10,1, 11.9,1,1, 27.105, 10634.189, 347.460, 52825.012 23/08/09,12:58:03,03,10,1, 11.9,1,1, 27.105, 10634.193, 347.415, 52824.986 23/08/09,12:58:03,04,10,1, 11.9,1,1, 27.105, 10634.178, 347.485, 52825.003 23/08/09,12:58:03,05,10,1, 11.9,1,1, 27.105, 10634.167, 347.398, 52824.987 23/08/09,12:58:03,06,10,1, 11.9,1,1, 27.105, 10634.181, 347.498, 52825.009 23/08/09,12:58:03,07,10,1, 11.9,1,1, 27.105, 10634.156, 347.412, 52824.984 23/08/09,12:58:03,08,10,1, 11.9,1,1, 27.105, 10634.173, 347.492, 52824.998 23/08/09,12:58:03,09,10,1, 11.9,1,1, 27.105, 10634.124, 347.405, 52824.985 23/08/09,12:58:03,10,10,1, 11.9,1,1, 27.105, 10634.142, 347.510, 52825.040 23/08/09,12:58:03,11,10,1, 11.9,1,1, 27.105, 10634.119, 347.411, 52824.968 23/08/09,12:58:03,12,10,1, 11.9,1,1, 27.105, 10634.144, 347.525, 52825.024 23/08/09,12:58:03,13,10,1, 11.9,1,1, 27.105, 10634.108, 347.443, 52824.952 23/08/09,12:58:03,14,10,1, 11.9,1,1, 27.105, 10634.140, 347.500, 52825.047 23/08/09,12:58:03,15,10,1, 11.9,1,1, 27.105, 10634.111, 347.437, 52824.968 23/08/09,12:58:03,16,10,1, 11.9,1,1, 27.105, 10634.113, 347.520, 52825.084 23/08/09,12:58:03,17,10,1, 11.9,1,1, 27.105, 10634.087, 347.443, 52824.953 23/08/09,12:58:03,18,10,1, 11.9,1,1, 27.105, 10634.110, 347.492, 52825.036 23/08/09,12:58:03,19,10,1, 11.9,1,1, 27.105, 10634.048, 347.437, 52824.972 23/08/09,12:58:04,00,10,1, 11.9,1,1, 27.103, 10634.047, 347.437, 52824.972 23/08/09,12:58:04,01,10,1, 11.9,1,1, 27.103, 10634.080, 347.446, 52824.968 23/08/09,12:58:04,02,10,1, 11.9,1,1, 27.103, 10634.057, 347.481, 52825.036 23/08/09,12:58:04,03,10,1, 11.9,1,1, 27.103, 10634.036, 347.477, 52824.974 23/08/09,12:58:04,04,10,1, 11.9,1,1, 27.103, 10634.045, 347.499, 52825.039 23/08/09,12:58:04,05,10,1, 11.9,1,1, 27.103, 10634.038, 347.500, 52825.041 23/08/09,12:58:04,06,10,1, 11.9,1,1, 27.103, 10634.014, 347.487, 52825.037 23/08/09,12:58:04,07,10,1, 11.9,1,1, 27.103, 10634.025, 347.519, 52824.997 23/08/09,12:58:04,08,10,1, 11.9,1,1, 27.103, 10634.014, 347.489, 52825.004 23/08/09,12:58:04,09,10,1, 11.9,1,1, 27.103, 10634.008, 347.536, 52825.010 23/08/09,12:58:04,10,10,1, 11.9,1,1, 27.103, 10633.994, 347.501, 52824.996 23/08/09,12:58:04,11,10,1, 11.9,1,1, 27.103, 10634.006, 347.553, 52825.053 23/08/09,12:58:04,12,10,1, 11.9,1,1, 27.103, 10633.993, 347.502, 52825.008 23/08/09,12:58:04,13,10,1, 11.9,1,1, 27.103, 10633.990, 347.555, 52825.028 23/08/09,12:58:04,14,10,1, 11.9,1,1, 27.103, 10633.997, 347.479, 52825.042 23/08/09,12:58:04,15,10,1, 11.9,1,1, 27.103, 10633.989, 347.546, 52825.059 23/08/09,12:58:04,16,10,1, 11.9,1,1, 27.103, 10633.962, 347.483, 52825.031 23/08/09,12:58:04,17,10,1, 11.9,1,1, 27.103, 10633.975, 347.556, 52825.100 23/08/09,12:58:04,18,10,1, 11.9,1,1, 27.103, 10633.980, 347.474, 52825.053 23/08/09,12:58:04,19,10,1, 11.9,1,1, 27.103, 10633.950, 347.552, 52825.068 23/08/09,12:58:05,00,10,1, 11.8,1,1, 27.103, 10633.947, 347.552, 52825.068 23/08/09,12:58:05,01,10,1, 11.8,1,1, 27.103, 10633.948, 347.593, 52825.075 23/08/09,12:58:05,02,10,1, 11.8,1,1, 27.103, 10633.933, 347.507, 52824.982 23/08/09,12:58:05,03,10,1, 11.8,1,1, 27.103, 10633.948, 347.590, 52825.111 23/08/09,12:58:05,04,10,1, 11.8,1,1, 27.103, 10633.927, 347.472, 52825.053 23/08/09,12:58:05,05,10,1, 11.8,1,1, 27.103, 10633.958, 347.573, 52825.118 23/08/09,12:58:05,06,10,1, 11.8,1,1, 27.103, 10633.922, 347.487, 52825.027 23/08/09,12:58:05,07,10,1, 11.8,1,1, 27.103, 10633.950, 347.591, 52825.091 23/08/09,12:58:05,08,10,1, 11.8,1,1, 27.103, 10633.920, 347.527, 52825.050 23/08/09,12:58:05,09,10,1, 11.8,1,1, 27.103, 10633.941, 347.582, 52825.085 23/08/09,12:58:05,10,10,1, 11.8,1,1, 27.103, 10633.912, 347.542, 52825.038 23/08/09,12:58:05,11,10,1, 11.8,1,1, 27.103, 10633.948, 347.593, 52825.113 23/08/09,12:58:05,12,10,1, 11.8,1,1, 27.103, 10633.906, 347.561, 52825.068 23/08/09,12:58:05,13,10,1, 11.8,1,1, 27.103, 10633.916, 347.609, 52825.108 23/08/09,12:58:05,14,10,1, 11.8,1,1, 27.103, 10633.902, 347.576, 52825.057 23/08/09,12:58:05,15,10,1, 11.8,1,1, 27.103, 10633.886, 347.586, 52825.111 23/08/09,12:58:05,16,10,1, 11.8,1,1, 27.103, 10633.904, 347.593, 52825.078 23/08/09,12:58:05,17,10,1, 11.8,1,1, 27.103, 10633.910, 347.574, 52825.083 23/08/09,12:58:05,18,10,1, 11.8,1,1, 27.103, 10633.910, 347.578, 52825.089 23/08/09,12:58:05,19,10,1, 11.8,1,1, 27.103, 10633.893, 347.559, 52825.099 23/08/09,12:58:06,00,10,1, 11.9,1,1, 27.106, 10633.888, 347.559, 52825.099 23/08/09,12:58:06,01,10,1, 11.9,1,1, 27.106, 10633.864, 347.572, 52825.060 23/08/09,12:58:06,02,10,1, 11.9,1,1, 27.106, 10633.878, 347.638, 52825.108 23/08/09,12:58:06,03,10,1, 11.9,1,1, 27.106, 10633.858, 347.564, 52825.104 23/08/09,12:58:06,04,10,1, 11.9,1,1, 27.106, 10633.833, 347.615, 52825.140 23/08/09,12:58:06,05,10,1, 11.9,1,1, 27.106, 10633.837, 347.566, 52825.104 23/08/09,12:58:06,06,10,1, 11.9,1,1, 27.106, 10633.844, 347.664, 52825.169 23/08/09,12:58:06,07,10,1, 11.9,1,1, 27.106, 10633.847, 347.545, 52825.063 23/08/09,12:58:06,08,10,1, 11.9,1,1, 27.106, 10633.844, 347.649, 52825.163 23/08/09,12:58:06,09,10,1, 11.9,1,1, 27.106, 10633.827, 347.548, 52825.082 23/08/09,12:58:06,10,10,1, 11.9,1,1, 27.106, 10633.862, 347.630, 52825.141 23/08/09,12:58:06,11,10,1, 11.9,1,1, 27.106, 10633.815, 347.570, 52825.091 23/08/09,12:58:06,12,10,1, 11.9,1,1, 27.106, 10633.847, 347.657, 52825.093 23/08/09,12:58:06,13,10,1, 11.9,1,1, 27.106, 10633.830, 347.615, 52825.065 23/08/09,12:58:06,14,10,1, 11.9,1,1, 27.106, 10633.839, 347.656, 52825.140 23/08/09,12:58:06,15,10,1, 11.9,1,1, 27.106, 10633.807, 347.615, 52825.100 23/08/09,12:58:06,16,10,1, 11.9,1,1, 27.106, 10633.834, 347.682, 52825.156 23/08/09,12:58:06,17,10,1, 11.9,1,1, 27.106, 10633.810, 347.642, 52825.102 23/08/09,12:58:06,18,10,1, 11.9,1,1, 27.106, 10633.793, 347.687, 52825.119 23/08/09,12:58:06,19,10,1, 11.9,1,1, 27.106, 10633.799, 347.652, 52825.088 23/08/09,12:58:07,00,10,1, 11.9,1,1, 27.105, 10633.796, 347.652, 52825.088 23/08/09,12:58:07,01,10,1, 11.9,1,1, 27.105, 10633.780, 347.683, 52825.079 23/08/09,12:58:07,02,10,1, 11.9,1,1, 27.105, 10633.793, 347.660, 52825.098 23/08/09,12:58:07,03,10,1, 11.9,1,1, 27.105, 10633.803, 347.707, 52825.116 23/08/09,12:58:07,04,10,1, 11.9,1,1, 27.105, 10633.785, 347.661, 52825.067 23/08/09,12:58:07,05,10,1, 11.9,1,1, 27.105, 10633.785, 347.745, 52825.153 23/08/09,12:58:07,06,10,1, 11.9,1,1, 27.105, 10633.776, 347.684, 52825.099 23/08/09,12:58:07,07,10,1, 11.9,1,1, 27.105, 10633.787, 347.721, 52825.166 23/08/09,12:58:07,08,10,1, 11.9,1,1, 27.105, 10633.775, 347.651, 52825.103 23/08/09,12:58:07,09,10,1, 11.9,1,1, 27.105, 10633.785, 347.732, 52825.150 23/08/09,12:58:07,10,10,1, 11.9,1,1, 27.105, 10633.763, 347.645, 52825.073 23/08/09,12:58:07,11,10,1, 11.9,1,1, 27.105, 10633.786, 347.743, 52825.144 23/08/09,12:58:07,12,10,1, 11.9,1,1, 27.105, 10633.789, 347.666, 52825.093 23/08/09,12:58:07,13,10,1, 11.9,1,1, 27.105, 10633.798, 347.727, 52825.191 23/08/09,12:58:07,14,10,1, 11.9,1,1, 27.105, 10633.755, 347.697, 52825.139 23/08/09,12:58:07,15,10,1, 11.9,1,1, 27.105, 10633.792, 347.743, 52825.173 23/08/09,12:58:07,16,10,1, 11.9,1,1, 27.105, 10633.776, 347.710, 52825.112 23/08/09,12:58:07,17,10,1, 11.9,1,1, 27.105, 10633.812, 347.713, 52825.184 23/08/09,12:58:07,18,10,1, 11.9,1,1, 27.105, 10633.770, 347.722, 52825.142 23/08/09,12:58:07,19,10,1, 11.9,1,1, 27.105, 10633.794, 347.697, 52825.142 23/08/09,12:58:08,00,10,1, 11.9,1,1, 27.108, 10633.788, 347.697, 52825.142 23/08/09,12:58:08,01,10,1, 11.9,1,1, 27.108, 10633.762, 347.735, 52825.142 23/08/09,12:58:08,02,10,1, 11.9,1,1, 27.108, 10633.784, 347.764, 52825.143 23/08/09,12:58:08,03,10,1, 11.9,1,1, 27.108, 10633.773, 347.689, 52825.099 23/08/09,12:58:08,04,10,1, 11.9,1,1, 27.108, 10633.778, 347.772, 52825.163 23/08/09,12:58:08,05,10,1, 11.9,1,1, 27.108, 10633.785, 347.707, 52825.114 23/08/09,12:58:08,06,10,1, 11.9,1,1, 27.108, 10633.779, 347.823, 52825.180 23/08/09,12:58:08,07,10,1, 11.9,1,1, 27.108, 10633.782, 347.720, 52825.129 23/08/09,12:58:08,08,10,1, 11.9,1,1, 27.108, 10633.787, 347.804, 52825.218 23/08/09,12:58:08,09,10,1, 11.9,1,1, 27.108, 10633.790, 347.724, 52825.151 23/08/09,12:58:08,10,10,1, 11.9,1,1, 27.108, 10633.799, 347.793, 52825.215 23/08/09,12:58:08,11,10,1, 11.9,1,1, 27.108, 10633.791, 347.726, 52825.126 23/08/09,12:58:08,12,10,1, 11.9,1,1, 27.108, 10633.806, 347.813, 52825.208 23/08/09,12:58:08,13,10,1, 11.9,1,1, 27.108, 10633.792, 347.754, 52825.128 23/08/09,12:58:08,14,10,1, 11.9,1,1, 27.108, 10633.817, 347.806, 52825.219 23/08/09,12:58:08,15,10,1, 11.9,1,1, 27.108, 10633.793, 347.764, 52825.182 23/08/09,12:58:08,16,10,1, 11.9,1,1, 27.108, 10633.780, 347.778, 52825.199 23/08/09,12:58:08,17,10,1, 11.9,1,1, 27.108, 10633.787, 347.787, 52825.180 23/08/09,12:58:08,18,10,1, 11.9,1,1, 27.108, 10633.818, 347.764, 52825.228 23/08/09,12:58:08,19,10,1, 11.9,1,1, 27.108, 10633.801, 347.799, 52825.214 23/08/09,12:58:09,00,10,1, 11.8,1,1, 27.107, 10633.796, 347.799, 52825.214 23/08/09,12:58:09,01,10,1, 11.8,1,1, 27.107, 10633.807, 347.838, 52825.218 23/08/09,12:58:09,02,10,1, 11.8,1,1, 27.107, 10633.813, 347.783, 52825.142 23/08/09,12:58:09,03,10,1, 11.8,1,1, 27.107, 10633.805, 347.830, 52825.196 23/08/09,12:58:09,04,10,1, 11.8,1,1, 27.107, 10633.806, 347.758, 52825.183 23/08/09,12:58:09,05,10,1, 11.8,1,1, 27.107, 10633.843, 347.869, 52825.263 23/08/09,12:58:09,06,10,1, 11.8,1,1, 27.107, 10633.806, 347.782, 52825.167 23/08/09,12:58:09,07,10,1, 11.8,1,1, 27.107, 10633.835, 347.895, 52825.224 23/08/09,12:58:09,08,10,1, 11.8,1,1, 27.107, 10633.821, 347.808, 52825.156 23/08/09,12:58:09,09,10,1, 11.8,1,1, 27.107, 10633.853, 347.856, 52825.202 23/08/09,12:58:09,10,10,1, 11.8,1,1, 27.107, 10633.814, 347.792, 52825.189 23/08/09,12:58:09,11,10,1, 11.8,1,1, 27.107, 10633.866, 347.856, 52825.203 23/08/09,12:58:09,12,10,1, 11.8,1,1, 27.107, 10633.852, 347.822, 52825.173 23/08/09,12:58:09,13,10,1, 11.8,1,1, 27.107, 10633.863, 347.861, 52825.216 23/08/09,12:58:09,14,10,1, 11.8,1,1, 27.107, 10633.839, 347.849, 52825.151 23/08/09,12:58:09,15,10,1, 11.8,1,1, 27.107, 10633.855, 347.861, 52825.226 23/08/09,12:58:09,16,10,1, 11.8,1,1, 27.107, 10633.860, 347.881, 52825.241 23/08/09,12:58:09,17,10,1, 11.8,1,1, 27.107, 10633.866, 347.856, 52825.246 23/08/09,12:58:09,18,10,1, 11.8,1,1, 27.107, 10633.873, 347.896, 52825.198 23/08/09,12:58:09,19,10,1, 11.8,1,1, 27.107, 10633.865, 347.862, 52825.208 23/08/09,12:58:10,00,11,1, 11.9,1,1, 27.106, 10633.863, 347.862, 52825.208 23/08/09,12:58:10,01,11,1, 11.9,1,1, 27.106, 10633.888, 347.852, 52825.219 23/08/09,12:58:10,02,11,1, 11.9,1,1, 27.106, 10633.893, 347.914, 52825.233 23/08/09,12:58:10,03,11,1, 11.9,1,1, 27.106, 10633.878, 347.844, 52825.167 23/08/09,12:58:10,04,11,1, 11.9,1,1, 27.106, 10633.904, 347.929, 52825.218 23/08/09,12:58:10,05,11,1, 11.9,1,1, 27.106, 10633.881, 347.859, 52825.169 23/08/09,12:58:10,06,11,1, 11.9,1,1, 27.106, 10633.925, 347.945, 52825.271 23/08/09,12:58:10,07,11,1, 11.9,1,1, 27.106, 10633.905, 347.874, 52825.189 23/08/09,12:58:10,08,11,1, 11.9,1,1, 27.106, 10633.943, 347.940, 52825.275 23/08/09,12:58:10,09,11,1, 11.9,1,1, 27.106, 10633.913, 347.879, 52825.202 23/08/09,12:58:10,10,11,1, 11.9,1,1, 27.106, 10633.946, 347.934, 52825.258 23/08/09,12:58:10,11,11,1, 11.9,1,1, 27.106, 10633.922, 347.900, 52825.230 23/08/09,12:58:10,12,11,1, 11.9,1,1, 27.106, 10633.947, 347.917, 52825.228 23/08/09,12:58:10,13,11,1, 11.9,1,1, 27.106, 10633.948, 347.940, 52825.212 23/08/09,12:58:10,14,11,1, 11.9,1,1, 27.106, 10633.948, 347.926, 52825.208 23/08/09,12:58:10,15,11,1, 11.9,1,1, 27.106, 10633.961, 347.961, 52825.230 23/08/09,12:58:10,16,11,1, 11.9,1,1, 27.106, 10633.960, 347.910, 52825.249 23/08/09,12:58:10,17,11,1, 11.9,1,1, 27.106, 10633.964, 347.947, 52825.245 23/08/09,12:58:10,18,11,1, 11.9,1,1, 27.106, 10633.983, 347.871, 52825.212 23/08/09,12:58:10,19,11,1, 11.9,1,1, 27.106, 10634.001, 347.966, 52825.263 23/08/09,12:58:11,00,11,1, 11.8,1,1, 27.108, 10633.997, 347.966, 52825.263 23/08/09,12:58:11,01,11,1, 11.8,1,1, 27.108, 10634.022, 347.978, 52825.273 23/08/09,12:58:11,02,11,1, 11.8,1,1, 27.108, 10633.997, 347.894, 52825.217 23/08/09,12:58:11,03,11,1, 11.8,1,1, 27.108, 10634.065, 347.950, 52825.285 23/08/09,12:58:11,04,11,1, 11.8,1,1, 27.108, 10634.005, 347.892, 52825.188 23/08/09,12:58:11,05,11,1, 11.8,1,1, 27.108, 10634.035, 347.975, 52825.280 23/08/09,12:58:11,06,11,1, 11.8,1,1, 27.108, 10634.025, 347.912, 52825.226 23/08/09,12:58:11,07,11,1, 11.8,1,1, 27.108, 10634.048, 347.966, 52825.287 23/08/09,12:58:11,08,11,1, 11.8,1,1, 27.108, 10634.050, 347.938, 52825.244 23/08/09,12:58:11,09,11,1, 11.8,1,1, 27.108, 10634.089, 347.931, 52825.275 23/08/09,12:58:11,10,11,1, 11.8,1,1, 27.108, 10634.073, 347.972, 52825.256 23/08/09,12:58:11,11,11,1, 11.8,1,1, 27.108, 10634.107, 347.930, 52825.272 23/08/09,12:58:11,12,11,1, 11.8,1,1, 27.108, 10634.101, 347.996, 52825.271 23/08/09,12:58:11,13,11,1, 11.8,1,1, 27.108, 10634.084, 347.927, 52825.234 23/08/09,12:58:11,14,11,1, 11.8,1,1, 27.108, 10634.110, 348.013, 52825.270 23/08/09,12:58:11,15,11,1, 11.8,1,1, 27.108, 10634.106, 347.915, 52825.258 23/08/09,12:58:11,16,11,1, 11.8,1,1, 27.108, 10634.134, 348.010, 52825.281 23/08/09,12:58:11,17,11,1, 11.8,1,1, 27.108, 10634.127, 347.899, 52825.205 23/08/09,12:58:11,18,11,1, 11.8,1,1, 27.108, 10634.128, 347.998, 52825.287 23/08/09,12:58:11,19,11,1, 11.8,1,1, 27.108, 10634.111, 347.925, 52825.250 23/08/09,12:58:12,00,10,1, 11.9,1,1, 27.106, 10634.105, 347.925, 52825.250 23/08/09,12:58:12,01,10,1, 11.9,1,1, 27.106, 10634.144, 347.958, 52825.221 23/08/09,12:58:12,02,10,1, 11.9,1,1, 27.106, 10634.183, 347.979, 52825.269 23/08/09,12:58:12,03,10,1, 11.9,1,1, 27.106, 10634.176, 347.996, 52825.272 23/08/09,12:58:12,04,10,1, 11.9,1,1, 27.106, 10634.204, 347.955, 52825.241 23/08/09,12:58:12,05,10,1, 11.9,1,1, 27.106, 10634.187, 347.996, 52825.281 23/08/09,12:58:12,06,10,1, 11.9,1,1, 27.106, 10634.195, 347.972, 52825.285 23/08/09,12:58:12,07,10,1, 11.9,1,1, 27.106, 10634.246, 347.996, 52825.292 23/08/09,12:58:12,08,10,1, 11.9,1,1, 27.106, 10634.202, 347.947, 52825.250 23/08/09,12:58:12,09,10,1, 11.9,1,1, 27.106, 10634.234, 348.024, 52825.294 23/08/09,12:58:12,10,10,1, 11.9,1,1, 27.106, 10634.245, 347.960, 52825.271 23/08/09,12:58:12,11,10,1, 11.9,1,1, 27.106, 10634.233, 348.024, 52825.321 23/08/09,12:58:12,12,10,1, 11.9,1,1, 27.106, 10634.263, 347.941, 52825.234 23/08/09,12:58:12,13,10,1, 11.9,1,1, 27.106, 10634.274, 348.020, 52825.296 23/08/09,12:58:12,14,10,1, 11.9,1,1, 27.106, 10634.264, 347.984, 52825.262 23/08/09,12:58:12,15,10,1, 11.9,1,1, 27.106, 10634.291, 348.015, 52825.309 23/08/09,12:58:12,16,10,1, 11.9,1,1, 27.106, 10634.309, 348.010, 52825.260 23/08/09,12:58:12,17,10,1, 11.9,1,1, 27.106, 10634.305, 348.007, 52825.294 23/08/09,12:58:12,18,10,1, 11.9,1,1, 27.106, 10634.309, 348.005, 52825.292 23/08/09,12:58:12,19,10,1, 11.9,1,1, 27.106, 10634.310, 348.009, 52825.259 23/08/09,12:58:13,00,10,1, 11.8,1,1, 27.104, 10634.305, 348.009, 52825.259 23/08/09,12:58:13,01,10,1, 11.8,1,1, 27.104, 10634.355, 347.972, 52825.217 23/08/09,12:58:13,02,10,1, 11.8,1,1, 27.104, 10634.376, 348.057, 52825.253 23/08/09,12:58:13,03,10,1, 11.8,1,1, 27.104, 10634.372, 347.982, 52825.294 23/08/09,12:58:13,04,10,1, 11.8,1,1, 27.104, 10634.373, 348.052, 52825.294 23/08/09,12:58:13,05,10,1, 11.8,1,1, 27.104, 10634.374, 347.965, 52825.234 23/08/09,12:58:13,06,10,1, 11.8,1,1, 27.104, 10634.406, 348.057, 52825.331 23/08/09,12:58:13,07,10,1, 11.8,1,1, 27.104, 10634.381, 347.983, 52825.266 23/08/09,12:58:13,08,10,1, 11.8,1,1, 27.104, 10634.425, 348.045, 52825.304 23/08/09,12:58:13,09,10,1, 11.8,1,1, 27.104, 10634.421, 348.022, 52825.261 23/08/09,12:58:13,10,10,1, 11.8,1,1, 27.104, 10634.418, 348.035, 52825.279 23/08/09,12:58:13,11,10,1, 11.8,1,1, 27.104, 10634.445, 348.020, 52825.273 23/08/09,12:58:13,12,10,1, 11.8,1,1, 27.104, 10634.458, 348.006, 52825.296 23/08/09,12:58:13,13,10,1, 11.8,1,1, 27.104, 10634.438, 348.055, 52825.285 23/08/09,12:58:13,14,10,1, 11.8,1,1, 27.104, 10634.482, 347.997, 52825.263 23/08/09,12:58:13,15,10,1, 11.8,1,1, 27.104, 10634.490, 348.079, 52825.321 23/08/09,12:58:13,16,10,1, 11.8,1,1, 27.104, 10634.486, 347.994, 52825.259 23/08/09,12:58:13,17,10,1, 11.8,1,1, 27.104, 10634.519, 348.093, 52825.330 23/08/09,12:58:13,18,10,1, 11.8,1,1, 27.104, 10634.512, 348.001, 52825.257 23/08/09,12:58:13,19,10,1, 11.8,1,1, 27.104, 10634.528, 348.060, 52825.334 23/08/09,12:58:14,00,09,1, 11.9,1,1, 27.105, 10634.522, 348.060, 52825.334 23/08/09,12:58:14,01,09,1, 11.9,1,1, 27.105, 10634.543, 348.033, 52825.304 23/08/09,12:58:14,02,09,1, 11.9,1,1, 27.105, 10634.555, 348.054, 52825.316 23/08/09,12:58:14,03,09,1, 11.9,1,1, 27.105, 10634.589, 348.043, 52825.322 23/08/09,12:58:14,04,09,1, 11.9,1,1, 27.105, 10634.580, 348.058, 52825.253 23/08/09,12:58:14,05,09,1, 11.9,1,1, 27.105, 10634.595, 348.012, 52825.307 23/08/09,12:58:14,06,09,1, 11.9,1,1, 27.105, 10634.620, 348.052, 52825.311 23/08/09,12:58:14,07,09,1, 11.9,1,1, 27.105, 10634.610, 348.004, 52825.251 23/08/09,12:58:14,08,09,1, 11.9,1,1, 27.105, 10634.653, 348.056, 52825.303 23/08/09,12:58:14,09,09,1, 11.9,1,1, 27.105, 10634.648, 347.973, 52825.276 23/08/09,12:58:14,10,09,1, 11.9,1,1, 27.105, 10634.666, 348.054, 52825.352 23/08/09,12:58:14,11,09,1, 11.9,1,1, 27.105, 10634.667, 348.000, 52825.272 23/08/09,12:58:14,12,09,1, 11.9,1,1, 27.105, 10634.674, 348.061, 52825.348 23/08/09,12:58:14,13,09,1, 11.9,1,1, 27.105, 10634.675, 348.003, 52825.265 23/08/09,12:58:14,14,09,1, 11.9,1,1, 27.105, 10634.708, 348.056, 52825.324 23/08/09,12:58:14,15,09,1, 11.9,1,1, 27.105, 10634.729, 348.047, 52825.260 23/08/09,12:58:14,16,09,1, 11.9,1,1, 27.105, 10634.757, 348.041, 52825.315 23/08/09,12:58:14,17,09,1, 11.9,1,1, 27.105, 10634.761, 348.070, 52825.334 23/08/09,12:58:14,18,09,1, 11.9,1,1, 27.105, 10634.776, 348.009, 52825.297 23/08/09,12:58:14,19,09,1, 11.9,1,1, 27.105, 10634.793, 348.100, 52825.327 23/08/09,12:58:15,00,10,1, 11.9,1,1, 27.106, 10634.789, 348.100, 52825.327 23/08/09,12:58:15,01,10,1, 11.9,1,1, 27.106, 10634.792, 348.062, 52825.316 23/08/09,12:58:15,02,10,1, 11.9,1,1, 27.106, 10634.781, 348.003, 52825.278 23/08/09,12:58:15,03,10,1, 11.9,1,1, 27.106, 10634.821, 348.033, 52825.310 23/08/09,12:58:15,04,10,1, 11.9,1,1, 27.106, 10634.794, 347.985, 52825.205 23/08/09,12:58:15,05,10,1, 11.9,1,1, 27.106, 10634.851, 348.026, 52825.344 23/08/09,12:58:15,06,10,1, 11.9,1,1, 27.106, 10634.837, 348.021, 52825.280 23/08/09,12:58:15,07,10,1, 11.9,1,1, 27.106, 10634.864, 347.997, 52825.289 23/08/09,12:58:15,08,10,1, 11.9,1,1, 27.106, 10634.864, 348.029, 52825.272 23/08/09,12:58:15,09,10,1, 11.9,1,1, 27.106, 10634.883, 347.991, 52825.269 23/08/09,12:58:15,10,10,1, 11.9,1,1, 27.106, 10634.873, 348.051, 52825.253 23/08/09,12:58:15,11,10,1, 11.9,1,1, 27.106, 10634.872, 347.968, 52825.255 23/08/09,12:58:15,12,10,1, 11.9,1,1, 27.106, 10634.919, 348.093, 52825.304 23/08/09,12:58:15,13,10,1, 11.9,1,1, 27.106, 10634.900, 347.988, 52825.233 23/08/09,12:58:15,14,10,1, 11.9,1,1, 27.106, 10634.952, 348.060, 52825.305 23/08/09,12:58:15,15,10,1, 11.9,1,1, 27.106, 10634.945, 347.997, 52825.234 23/08/09,12:58:15,16,10,1, 11.9,1,1, 27.106, 10634.969, 348.004, 52825.281 23/08/09,12:58:15,17,10,1, 11.9,1,1, 27.106, 10634.984, 347.982, 52825.241 23/08/09,12:58:15,18,10,1, 11.9,1,1, 27.106, 10635.008, 347.985, 52825.269 23/08/09,12:58:15,19,10,1, 11.9,1,1, 27.106, 10634.993, 347.997, 52825.288 23/08/09,12:58:16,00,09,1, 12.0,1,1, 27.104, 10634.990, 347.997, 52825.288 23/08/09,12:58:16,01,09,1, 12.0,1,1, 27.104, 10635.062, 348.042, 52825.301 23/08/09,12:58:16,02,09,1, 12.0,1,1, 27.104, 10635.038, 347.959, 52825.240 23/08/09,12:58:16,03,09,1, 12.0,1,1, 27.104, 10635.099, 348.052, 52825.292 23/08/09,12:58:16,04,09,1, 12.0,1,1, 27.104, 10635.045, 347.953, 52825.255 23/08/09,12:58:16,05,09,1, 12.0,1,1, 27.104, 10635.099, 348.026, 52825.256 23/08/09,12:58:16,06,09,1, 12.0,1,1, 27.104, 10635.075, 347.956, 52825.237 23/08/09,12:58:16,07,09,1, 12.0,1,1, 27.104, 10635.132, 347.993, 52825.249 23/08/09,12:58:16,08,09,1, 12.0,1,1, 27.104, 10635.117, 347.960, 52825.252 23/08/09,12:58:16,09,09,1, 12.0,1,1, 27.104, 10635.111, 347.969, 52825.221 23/08/09,12:58:16,10,09,1, 12.0,1,1, 27.104, 10635.146, 348.018, 52825.274 23/08/09,12:58:16,11,09,1, 12.0,1,1, 27.104, 10635.145, 347.945, 52825.232 23/08/09,12:58:16,12,09,1, 12.0,1,1, 27.104, 10635.173, 348.021, 52825.261 23/08/09,12:58:16,13,09,1, 12.0,1,1, 27.104, 10635.160, 347.897, 52825.207 23/08/09,12:58:16,14,09,1, 12.0,1,1, 27.104, 10635.206, 348.016, 52825.277 23/08/09,12:58:16,15,09,1, 12.0,1,1, 27.104, 10635.194, 347.923, 52825.193 23/08/09,12:58:16,16,09,1, 12.0,1,1, 27.104, 10635.228, 348.006, 52825.273 23/08/09,12:58:16,17,09,1, 12.0,1,1, 27.104, 10635.217, 347.946, 52825.236 23/08/09,12:58:16,18,09,1, 12.0,1,1, 27.104, 10635.230, 347.962, 52825.207 23/08/09,12:58:16,19,09,1, 12.0,1,1, 27.104, 10635.257, 347.942, 52825.232 23/08/09,12:58:17,00,09,1, 11.9,1,1, 27.108, 10635.257, 347.942, 52825.232 23/08/09,12:58:17,01,09,1, 11.9,1,1, 27.108, 10635.255, 347.995, 52825.221 23/08/09,12:58:17,02,09,1, 11.9,1,1, 27.108, 10635.278, 347.915, 52825.223 23/08/09,12:58:17,03,09,1, 11.9,1,1, 27.108, 10635.308, 348.002, 52825.215 23/08/09,12:58:17,04,09,1, 11.9,1,1, 27.108, 10635.293, 347.896, 52825.177 23/08/09,12:58:17,05,09,1, 11.9,1,1, 27.108, 10635.339, 347.990, 52825.268 23/08/09,12:58:17,06,09,1, 11.9,1,1, 27.108, 10635.332, 347.918, 52825.206 23/08/09,12:58:17,07,09,1, 11.9,1,1, 27.108, 10635.365, 347.955, 52825.252 23/08/09,12:58:17,08,09,1, 11.9,1,1, 27.108, 10635.352, 347.930, 52825.176 23/08/09,12:58:17,09,09,1, 11.9,1,1, 27.108, 10635.394, 347.938, 52825.226 23/08/09,12:58:17,10,09,1, 11.9,1,1, 27.108, 10635.401, 347.943, 52825.231 23/08/09,12:58:17,11,09,1, 11.9,1,1, 27.108, 10635.390, 347.904, 52825.146 23/08/09,12:58:17,12,09,1, 11.9,1,1, 27.108, 10635.419, 347.963, 52825.205 23/08/09,12:58:17,13,09,1, 11.9,1,1, 27.108, 10635.428, 347.887, 52825.208 23/08/09,12:58:17,14,09,1, 11.9,1,1, 27.108, 10635.469, 347.971, 52825.242 23/08/09,12:58:17,15,09,1, 11.9,1,1, 27.108, 10635.443, 347.877, 52825.154 23/08/09,12:58:17,16,09,1, 11.9,1,1, 27.108, 10635.479, 347.946, 52825.234 23/08/09,12:58:17,17,09,1, 11.9,1,1, 27.108, 10635.460, 347.882, 52825.154 23/08/09,12:58:17,18,09,1, 11.9,1,1, 27.108, 10635.520, 347.916, 52825.222 23/08/09,12:58:17,19,09,1, 11.9,1,1, 27.108, 10635.513, 347.905, 52825.196 23/08/09,12:58:18,00,10,1, 11.9,1,1, 27.106, 10635.507, 347.905, 52825.196 23/08/09,12:58:18,01,10,1, 11.9,1,1, 27.106, 10635.549, 347.936, 52825.202 23/08/09,12:58:18,02,10,1, 11.9,1,1, 27.106, 10635.551, 347.866, 52825.195 23/08/09,12:58:18,03,10,1, 11.9,1,1, 27.106, 10635.616, 347.961, 52825.203 23/08/09,12:58:18,04,10,1, 11.9,1,1, 27.106, 10635.582, 347.826, 52825.167 23/08/09,12:58:18,05,10,1, 11.9,1,1, 27.106, 10635.599, 347.917, 52825.208 23/08/09,12:58:18,06,10,1, 11.9,1,1, 27.106, 10635.599, 347.843, 52825.183 23/08/09,12:58:18,07,10,1, 11.9,1,1, 27.106, 10635.633, 347.897, 52825.219 23/08/09,12:58:18,08,10,1, 11.9,1,1, 27.106, 10635.622, 347.881, 52825.204 23/08/09,12:58:18,09,10,1, 11.9,1,1, 27.106, 10635.661, 347.866, 52825.181 23/08/09,12:58:18,10,10,1, 11.9,1,1, 27.106, 10635.666, 347.867, 52825.169 23/08/09,12:58:18,11,10,1, 11.9,1,1, 27.106, 10635.648, 347.832, 52825.184 23/08/09,12:58:18,12,10,1, 11.9,1,1, 27.106, 10635.686, 347.883, 52825.188 23/08/09,12:58:18,13,10,1, 11.9,1,1, 27.106, 10635.678, 347.799, 52825.166 23/08/09,12:58:18,14,10,1, 11.9,1,1, 27.106, 10635.705, 347.876, 52825.208 23/08/09,12:58:18,15,10,1, 11.9,1,1, 27.106, 10635.721, 347.789, 52825.137 23/08/09,12:58:18,16,10,1, 11.9,1,1, 27.106, 10635.715, 347.870, 52825.229 23/08/09,12:58:18,17,10,1, 11.9,1,1, 27.106, 10635.728, 347.797, 52825.182 23/08/09,12:58:18,18,10,1, 11.9,1,1, 27.106, 10635.760, 347.845, 52825.207 23/08/09,12:58:18,19,10,1, 11.9,1,1, 27.106, 10635.735, 347.810, 52825.182 23/08/09,12:58:19,00,10,1, 11.9,1,1, 27.109, 10635.732, 347.810, 52825.182 23/08/09,12:58:19,01,10,1, 11.9,1,1, 27.109, 10635.779, 347.816, 52825.194 23/08/09,12:58:19,02,10,1, 11.9,1,1, 27.109, 10635.784, 347.773, 52825.149 23/08/09,12:58:19,03,10,1, 11.9,1,1, 27.109, 10635.799, 347.858, 52825.179 23/08/09,12:58:19,04,10,1, 11.9,1,1, 27.109, 10635.812, 347.768, 52825.126 23/08/09,12:58:19,05,10,1, 11.9,1,1, 27.109, 10635.864, 347.844, 52825.237 23/08/09,12:58:19,06,10,1, 11.9,1,1, 27.109, 10635.821, 347.744, 52825.123 23/08/09,12:58:19,07,10,1, 11.9,1,1, 27.109, 10635.868, 347.820, 52825.206 23/08/09,12:58:19,08,10,1, 11.9,1,1, 27.109, 10635.848, 347.783, 52825.114 23/08/09,12:58:19,09,10,1, 11.9,1,1, 27.109, 10635.889, 347.766, 52825.130 23/08/09,12:58:19,10,10,1, 11.9,1,1, 27.109, 10635.870, 347.802, 52825.159 23/08/09,12:58:19,11,10,1, 11.9,1,1, 27.109, 10635.890, 347.725, 52825.152 23/08/09,12:58:19,12,10,1, 11.9,1,1, 27.109, 10635.919, 347.771, 52825.170 23/08/09,12:58:19,13,10,1, 11.9,1,1, 27.109, 10635.897, 347.703, 52825.146 23/08/09,12:58:19,14,10,1, 11.9,1,1, 27.109, 10635.962, 347.766, 52825.223 23/08/09,12:58:19,15,10,1, 11.9,1,1, 27.109, 10635.930, 347.693, 52825.116 23/08/09,12:58:19,16,10,1, 11.9,1,1, 27.109, 10635.982, 347.742, 52825.190 23/08/09,12:58:19,17,10,1, 11.9,1,1, 27.109, 10635.975, 347.688, 52825.149 23/08/09,12:58:19,18,10,1, 11.9,1,1, 27.109, 10635.999, 347.695, 52825.164 23/08/09,12:58:19,19,10,1, 11.9,1,1, 27.109, 10635.983, 347.707, 52825.150 23/08/09,12:58:20,00,10,1, 11.9,1,1, 27.110, 10635.983, 347.707, 52825.150 23/08/09,12:58:20,01,10,1, 11.9,1,1, 27.110, 10636.031, 347.748, 52825.188 23/08/09,12:58:20,02,10,1, 11.9,1,1, 27.110, 10636.015, 347.656, 52825.086 23/08/09,12:58:20,03,10,1, 11.9,1,1, 27.110, 10636.040, 347.747, 52825.134 23/08/09,12:58:20,04,10,1, 11.9,1,1, 27.110, 10636.014, 347.638, 52825.084 23/08/09,12:58:20,05,10,1, 11.9,1,1, 27.110, 10636.076, 347.721, 52825.166 23/08/09,12:58:20,06,10,1, 11.9,1,1, 27.110, 10636.073, 347.654, 52825.135 23/08/09,12:58:20,07,10,1, 11.9,1,1, 27.110, 10636.104, 347.699, 52825.172 23/08/09,12:58:20,08,10,1, 11.9,1,1, 27.110, 10636.088, 347.682, 52825.102 23/08/09,12:58:20,09,10,1, 11.9,1,1, 27.110, 10636.107, 347.660, 52825.123 23/08/09,12:58:20,10,10,1, 11.9,1,1, 27.110, 10636.111, 347.710, 52825.150 23/08/09,12:58:20,11,10,1, 11.9,1,1, 27.110, 10636.120, 347.611, 52825.066 23/08/09,12:58:20,12,10,1, 11.9,1,1, 27.110, 10636.159, 347.665, 52825.133 23/08/09,12:58:20,13,10,1, 11.9,1,1, 27.110, 10636.160, 347.576, 52825.087 23/08/09,12:58:20,14,10,1, 11.9,1,1, 27.110, 10636.165, 347.679, 52825.123 23/08/09,12:58:20,15,10,1, 11.9,1,1, 27.110, 10636.160, 347.592, 52825.057 23/08/09,12:58:20,16,10,1, 11.9,1,1, 27.110, 10636.206, 347.611, 52825.104 23/08/09,12:58:20,17,10,1, 11.9,1,1, 27.110, 10636.197, 347.612, 52825.103 23/08/09,12:58:20,18,10,1, 11.9,1,1, 27.110, 10636.221, 347.579, 52825.073 23/08/09,12:58:20,19,10,1, 11.9,1,1, 27.110, 10636.246, 347.649, 52825.136 23/08/09,12:58:21,00,09,1, 12.0,1,1, 27.105, 10636.241, 347.649, 52825.136 23/08/09,12:58:21,01,09,1, 12.0,1,1, 27.105, 10636.261, 347.633, 52825.113 23/08/09,12:58:21,02,09,1, 12.0,1,1, 27.105, 10636.248, 347.533, 52825.038 23/08/09,12:58:21,03,09,1, 12.0,1,1, 27.105, 10636.261, 347.606, 52825.112 23/08/09,12:58:21,04,09,1, 12.0,1,1, 27.105, 10636.256, 347.567, 52825.042 23/08/09,12:58:21,05,09,1, 12.0,1,1, 27.105, 10636.300, 347.598, 52825.141 23/08/09,12:58:21,06,09,1, 12.0,1,1, 27.105, 10636.307, 347.558, 52825.056 23/08/09,12:58:21,07,09,1, 12.0,1,1, 27.105, 10636.331, 347.563, 52825.092 23/08/09,12:58:21,08,09,1, 12.0,1,1, 27.105, 10636.331, 347.580, 52825.039 23/08/09,12:58:21,09,09,1, 12.0,1,1, 27.105, 10636.330, 347.499, 52825.025 23/08/09,12:58:21,10,09,1, 12.0,1,1, 27.105, 10636.335, 347.567, 52825.080 23/08/09,12:58:21,11,09,1, 12.0,1,1, 27.105, 10636.362, 347.462, 52824.963 23/08/09,12:58:21,12,09,1, 12.0,1,1, 27.105, 10636.396, 347.561, 52825.050 23/08/09,12:58:21,13,09,1, 12.0,1,1, 27.105, 10636.365, 347.477, 52824.980 23/08/09,12:58:21,14,09,1, 12.0,1,1, 27.105, 10636.398, 347.542, 52825.055 23/08/09,12:58:21,15,09,1, 12.0,1,1, 27.105, 10636.373, 347.502, 52825.031 23/08/09,12:58:21,16,09,1, 12.0,1,1, 27.105, 10636.414, 347.503, 52825.049 23/08/09,12:58:21,17,09,1, 12.0,1,1, 27.105, 10636.434, 347.486, 52825.047 23/08/09,12:58:21,18,09,1, 12.0,1,1, 27.105, 10636.433, 347.451, 52825.009 23/08/09,12:58:21,19,09,1, 12.0,1,1, 27.105, 10636.452, 347.495, 52825.025 23/08/09,12:58:22,00,10,1, 11.7,1,1, 27.110, 10636.450, 347.495, 52825.025 23/08/09,12:58:22,01,10,1, 11.7,1,1, 27.110, 10636.488, 347.520, 52825.055 23/08/09,12:58:22,02,10,1, 11.7,1,1, 27.110, 10636.459, 347.436, 52824.980 23/08/09,12:58:22,03,10,1, 11.7,1,1, 27.110, 10636.495, 347.485, 52825.059 23/08/09,12:58:22,04,10,1, 11.7,1,1, 27.110, 10636.471, 347.458, 52824.992 23/08/09,12:58:22,05,10,1, 11.7,1,1, 27.110, 10636.518, 347.443, 52825.016 23/08/09,12:58:22,06,10,1, 11.7,1,1, 27.110, 10636.504, 347.450, 52825.028 23/08/09,12:58:22,07,10,1, 11.7,1,1, 27.110, 10636.515, 347.394, 52824.950 23/08/09,12:58:22,08,10,1, 11.7,1,1, 27.110, 10636.538, 347.454, 52825.028 23/08/09,12:58:22,09,10,1, 11.7,1,1, 27.110, 10636.540, 347.360, 52825.007 23/08/09,12:58:22,10,10,1, 11.7,1,1, 27.110, 10636.579, 347.470, 52825.093 23/08/09,12:58:22,11,10,1, 11.7,1,1, 27.110, 10636.538, 347.371, 52825.012 23/08/09,12:58:22,12,10,1, 11.7,1,1, 27.110, 10636.571, 347.421, 52825.005 23/08/09,12:58:22,13,10,1, 11.7,1,1, 27.110, 10636.577, 347.355, 52825.001 23/08/09,12:58:22,14,10,1, 11.7,1,1, 27.110, 10636.611, 347.357, 52825.036 23/08/09,12:58:22,15,10,1, 11.7,1,1, 27.110, 10636.613, 347.373, 52825.002 23/08/09,12:58:22,16,10,1, 11.7,1,1, 27.110, 10636.607, 347.343, 52825.005 23/08/09,12:58:22,17,10,1, 11.7,1,1, 27.110, 10636.617, 347.375, 52825.015 23/08/09,12:58:22,18,10,1, 11.7,1,1, 27.110, 10636.610, 347.312, 52824.972 23/08/09,12:58:22,19,10,1, 11.7,1,1, 27.110, 10636.669, 347.372, 52825.053 23/08/09,12:58:23,00,10,1, 11.9,1,1, 27.108, 10636.667, 347.372, 52825.053 23/08/09,12:58:23,01,10,1, 11.9,1,1, 27.108, 10636.644, 347.346, 52825.023 23/08/09,12:58:23,02,10,1, 11.9,1,1, 27.108, 10636.655, 347.334, 52824.952 23/08/09,12:58:23,03,10,1, 11.9,1,1, 27.108, 10636.637, 347.303, 52825.023 23/08/09,12:58:23,04,10,1, 11.9,1,1, 27.108, 10636.668, 347.337, 52825.005 23/08/09,12:58:23,05,10,1, 11.9,1,1, 27.108, 10636.678, 347.252, 52824.975 23/08/09,12:58:23,06,10,1, 11.9,1,1, 27.108, 10636.689, 347.350, 52825.060 23/08/09,12:58:23,07,10,1, 11.9,1,1, 27.108, 10636.678, 347.229, 52824.972 23/08/09,12:58:23,08,10,1, 11.9,1,1, 27.108, 10636.709, 347.330, 52825.036 23/08/09,12:58:23,09,10,1, 11.9,1,1, 27.108, 10636.711, 347.223, 52824.946 23/08/09,12:58:23,10,10,1, 11.9,1,1, 27.108, 10636.734, 347.245, 52824.943 23/08/09,12:58:23,11,10,1, 11.9,1,1, 27.108, 10636.736, 347.233, 52824.964 23/08/09,12:58:23,12,10,1, 11.9,1,1, 27.108, 10636.718, 347.204, 52824.947 23/08/09,12:58:23,13,10,1, 11.9,1,1, 27.108, 10636.754, 347.249, 52824.982 23/08/09,12:58:23,14,10,1, 11.9,1,1, 27.108, 10636.717, 347.187, 52824.906 23/08/09,12:58:23,15,10,1, 11.9,1,1, 27.108, 10636.753, 347.252, 52825.005 23/08/09,12:58:23,16,10,1, 11.9,1,1, 27.108, 10636.760, 347.194, 52824.963 23/08/09,12:58:23,17,10,1, 11.9,1,1, 27.108, 10636.781, 347.199, 52824.994 23/08/09,12:58:23,18,10,1, 11.9,1,1, 27.108, 10636.750, 347.192, 52824.917 23/08/09,12:58:23,19,10,1, 11.9,1,1, 27.108, 10636.746, 347.159, 52824.943 23/08/09,12:58:24,00,10,1, 11.9,1,1, 27.110, 10636.742, 347.159, 52824.943 23/08/09,12:58:24,01,10,1, 11.9,1,1, 27.110, 10636.780, 347.100, 52824.930 23/08/09,12:58:24,02,10,1, 11.9,1,1, 27.110, 10636.795, 347.209, 52824.928 23/08/09,12:58:24,03,10,1, 11.9,1,1, 27.110, 10636.772, 347.100, 52824.877 23/08/09,12:58:24,04,10,1, 11.9,1,1, 27.110, 10636.818, 347.192, 52824.909 23/08/09,12:58:24,05,10,1, 11.9,1,1, 27.110, 10636.795, 347.126, 52824.900 23/08/09,12:58:24,06,10,1, 11.9,1,1, 27.110, 10636.809, 347.139, 52824.903 23/08/09,12:58:24,07,10,1, 11.9,1,1, 27.110, 10636.812, 347.166, 52824.962 23/08/09,12:58:24,08,10,1, 11.9,1,1, 27.110, 10636.791, 347.070, 52824.880 23/08/09,12:58:24,09,10,1, 11.9,1,1, 27.110, 10636.806, 347.151, 52824.912 23/08/09,12:58:24,10,10,1, 11.9,1,1, 27.110, 10636.795, 347.054, 52824.859 23/08/09,12:58:24,11,10,1, 11.9,1,1, 27.110, 10636.808, 347.121, 52824.940 23/08/09,12:58:24,12,10,1, 11.9,1,1, 27.110, 10636.803, 347.052, 52824.856 23/08/09,12:58:24,13,10,1, 11.9,1,1, 27.110, 10636.844, 347.088, 52824.908 23/08/09,12:58:24,14,10,1, 11.9,1,1, 27.110, 10636.810, 347.098, 52824.850 23/08/09,12:58:24,15,10,1, 11.9,1,1, 27.110, 10636.800, 347.035, 52824.846 23/08/09,12:58:24,16,10,1, 11.9,1,1, 27.110, 10636.849, 347.101, 52824.910 23/08/09,12:58:24,17,10,1, 11.9,1,1, 27.110, 10636.825, 346.989, 52824.855 23/08/09,12:58:24,18,10,1, 11.9,1,1, 27.110, 10636.856, 347.087, 52824.879 23/08/09,12:58:24,19,10,1, 11.9,1,1, 27.110, 10636.836, 347.002, 52824.837 23/08/09,12:58:25,00,10,1, 11.9,1,1, 27.107, 10636.834, 347.002, 52824.837 23/08/09,12:58:25,01,10,1, 11.9,1,1, 27.107, 10636.829, 347.022, 52824.825 23/08/09,12:58:25,02,10,1, 11.9,1,1, 27.107, 10636.851, 346.981, 52824.841 23/08/09,12:58:25,03,10,1, 11.9,1,1, 27.107, 10636.845, 347.015, 52824.858 23/08/09,12:58:25,04,10,1, 11.9,1,1, 27.107, 10636.830, 346.952, 52824.848 23/08/09,12:58:25,05,10,1, 11.9,1,1, 27.107, 10636.862, 347.006, 52824.898 23/08/09,12:58:25,06,10,1, 11.9,1,1, 27.107, 10636.814, 346.891, 52824.812 23/08/09,12:58:25,07,10,1, 11.9,1,1, 27.107, 10636.855, 347.007, 52824.915 23/08/09,12:58:25,08,10,1, 11.9,1,1, 27.107, 10636.845, 346.959, 52824.816 23/08/09,12:58:25,09,10,1, 11.9,1,1, 27.107, 10636.850, 346.946, 52824.859 23/08/09,12:58:25,10,10,1, 11.9,1,1, 27.107, 10636.848, 346.974, 52824.868 23/08/09,12:58:25,11,10,1, 11.9,1,1, 27.107, 10636.841, 346.882, 52824.859 23/08/09,12:58:25,12,10,1, 11.9,1,1, 27.107, 10636.873, 346.990, 52824.898 23/08/09,12:58:25,13,10,1, 11.9,1,1, 27.107, 10636.839, 346.870, 52824.804 23/08/09,12:58:25,14,10,1, 11.9,1,1, 27.107, 10636.872, 346.953, 52824.863 23/08/09,12:58:25,15,10,1, 11.9,1,1, 27.107, 10636.830, 346.874, 52824.788 23/08/09,12:58:25,16,10,1, 11.9,1,1, 27.107, 10636.846, 346.910, 52824.835 23/08/09,12:58:25,17,10,1, 11.9,1,1, 27.107, 10636.837, 346.901, 52824.788 23/08/09,12:58:25,18,10,1, 11.9,1,1, 27.107, 10636.859, 346.856, 52824.806 23/08/09,12:58:25,19,10,1, 11.9,1,1, 27.107, 10636.855, 346.892, 52824.832 23/08/09,12:58:26,00,10,1, 11.9,1,1, 27.108, 10636.851, 346.892, 52824.832 23/08/09,12:58:26,01,10,1, 11.9,1,1, 27.108, 10636.862, 346.882, 52824.839 23/08/09,12:58:26,02,10,1, 11.9,1,1, 27.108, 10636.827, 346.797, 52824.751 23/08/09,12:58:26,03,10,1, 11.9,1,1, 27.108, 10636.872, 346.847, 52824.838 23/08/09,12:58:26,04,10,1, 11.9,1,1, 27.108, 10636.843, 346.845, 52824.795 23/08/09,12:58:26,05,10,1, 11.9,1,1, 27.108, 10636.838, 346.793, 52824.779 23/08/09,12:58:26,06,10,1, 11.9,1,1, 27.108, 10636.861, 346.859, 52824.811 23/08/09,12:58:26,07,10,1, 11.9,1,1, 27.108, 10636.858, 346.757, 52824.799 23/08/09,12:58:26,08,10,1, 11.9,1,1, 27.108, 10636.857, 346.845, 52824.816 23/08/09,12:58:26,09,10,1, 11.9,1,1, 27.108, 10636.822, 346.790, 52824.772 23/08/09,12:58:26,10,10,1, 11.9,1,1, 27.108, 10636.838, 346.821, 52824.807 23/08/09,12:58:26,11,10,1, 11.9,1,1, 27.108, 10636.827, 346.812, 52824.785 23/08/09,12:58:26,12,10,1, 11.9,1,1, 27.108, 10636.855, 346.737, 52824.821 23/08/09,12:58:26,13,10,1, 11.9,1,1, 27.108, 10636.847, 346.793, 52824.863 23/08/09,12:58:26,14,10,1, 11.9,1,1, 27.108, 10636.815, 346.706, 52824.733 23/08/09,12:58:26,15,10,1, 11.9,1,1, 27.108, 10636.820, 346.762, 52824.808 23/08/09,12:58:26,16,10,1, 11.9,1,1, 27.108, 10636.823, 346.731, 52824.747 23/08/09,12:58:26,17,10,1, 11.9,1,1, 27.108, 10636.829, 346.758, 52824.773 23/08/09,12:58:26,18,10,1, 11.9,1,1, 27.108, 10636.836, 346.751, 52824.766 23/08/09,12:58:26,19,10,1, 11.9,1,1, 27.108, 10636.818, 346.720, 52824.767 23/08/09,12:58:27,00,10,1, 11.9,1,1, 27.108, 10636.817, 346.720, 52824.767 23/08/09,12:58:27,01,10,1, 11.9,1,1, 27.108, 10636.788, 346.675, 52824.729 23/08/09,12:58:27,02,10,1, 11.9,1,1, 27.108, 10636.855, 346.749, 52824.818 23/08/09,12:58:27,03,10,1, 11.9,1,1, 27.108, 10636.811, 346.638, 52824.737 23/08/09,12:58:27,04,10,1, 11.9,1,1, 27.108, 10636.814, 346.700, 52824.814 23/08/09,12:58:27,05,10,1, 11.9,1,1, 27.108, 10636.796, 346.690, 52824.762 23/08/09,12:58:27,06,10,1, 11.9,1,1, 27.108, 10636.789, 346.638, 52824.765 23/08/09,12:58:27,07,10,1, 11.9,1,1, 27.108, 10636.818, 346.701, 52824.821 23/08/09,12:58:27,08,10,1, 11.9,1,1, 27.108, 10636.791, 346.638, 52824.757 23/08/09,12:58:27,09,10,1, 11.9,1,1, 27.108, 10636.823, 346.717, 52824.839 23/08/09,12:58:27,10,10,1, 11.9,1,1, 27.108, 10636.775, 346.641, 52824.765 23/08/09,12:58:27,11,10,1, 11.9,1,1, 27.108, 10636.817, 346.666, 52824.793 23/08/09,12:58:27,12,10,1, 11.9,1,1, 27.108, 10636.798, 346.646, 52824.789 23/08/09,12:58:27,13,10,1, 11.9,1,1, 27.108, 10636.796, 346.610, 52824.751 23/08/09,12:58:27,14,10,1, 11.9,1,1, 27.108, 10636.799, 346.656, 52824.810 23/08/09,12:58:27,15,10,1, 11.9,1,1, 27.108, 10636.772, 346.595, 52824.747 23/08/09,12:58:27,16,10,1, 11.9,1,1, 27.108, 10636.797, 346.698, 52824.851 23/08/09,12:58:27,17,10,1, 11.9,1,1, 27.108, 10636.776, 346.599, 52824.757 23/08/09,12:58:27,18,10,1, 11.9,1,1, 27.108, 10636.784, 346.610, 52824.783 23/08/09,12:58:27,19,10,1, 11.9,1,1, 27.108, 10636.776, 346.634, 52824.765 23/08/09,12:58:28,00,10,1, 11.9,1,1, 27.108, 10636.775, 346.634, 52824.765 23/08/09,12:58:28,01,10,1, 11.9,1,1, 27.108, 10636.784, 346.638, 52824.809 23/08/09,12:58:28,02,10,1, 11.9,1,1, 27.108, 10636.755, 346.546, 52824.699 23/08/09,12:58:28,03,10,1, 11.9,1,1, 27.108, 10636.801, 346.613, 52824.763 23/08/09,12:58:28,04,10,1, 11.9,1,1, 27.108, 10636.760, 346.568, 52824.747 23/08/09,12:58:28,05,10,1, 11.9,1,1, 27.108, 10636.744, 346.571, 52824.739 23/08/09,12:58:28,06,10,1, 11.9,1,1, 27.108, 10636.738, 346.599, 52824.764 23/08/09,12:58:28,07,10,1, 11.9,1,1, 27.108, 10636.739, 346.539, 52824.717 23/08/09,12:58:28,08,10,1, 11.9,1,1, 27.108, 10636.734, 346.633, 52824.783 23/08/09,12:58:28,09,10,1, 11.9,1,1, 27.108, 10636.720, 346.520, 52824.718 23/08/09,12:58:28,10,10,1, 11.9,1,1, 27.108, 10636.738, 346.590, 52824.774 23/08/09,12:58:28,11,10,1, 11.9,1,1, 27.108, 10636.718, 346.549, 52824.785 23/08/09,12:58:28,12,10,1, 11.9,1,1, 27.108, 10636.729, 346.534, 52824.783 23/08/09,12:58:28,13,10,1, 11.9,1,1, 27.108, 10636.716, 346.563, 52824.748 23/08/09,12:58:28,14,10,1, 11.9,1,1, 27.108, 10636.690, 346.487, 52824.725 23/08/09,12:58:28,15,10,1, 11.9,1,1, 27.108, 10636.715, 346.587, 52824.786 23/08/09,12:58:28,16,10,1, 11.9,1,1, 27.108, 10636.710, 346.494, 52824.710 23/08/09,12:58:28,17,10,1, 11.9,1,1, 27.108, 10636.713, 346.551, 52824.817 23/08/09,12:58:28,18,10,1, 11.9,1,1, 27.108, 10636.694, 346.507, 52824.719 23/08/09,12:58:28,19,10,1, 11.9,1,1, 27.108, 10636.692, 346.522, 52824.804 23/08/09,12:58:29,00,10,1, 11.8,1,1, 27.116, 10636.684, 346.522, 52824.804 23/08/09,12:58:29,01,10,1, 11.8,1,1, 27.116, 10636.687, 346.462, 52824.741 23/08/09,12:58:29,02,10,1, 11.8,1,1, 27.116, 10636.695, 346.570, 52824.767 23/08/09,12:58:29,03,10,1, 11.8,1,1, 27.116, 10636.669, 346.473, 52824.722 23/08/09,12:58:29,04,10,1, 11.8,1,1, 27.116, 10636.691, 346.517, 52824.772 23/08/09,12:58:29,05,10,1, 11.8,1,1, 27.116, 10636.657, 346.487, 52824.760 23/08/09,12:58:29,06,10,1, 11.8,1,1, 27.116, 10636.678, 346.482, 52824.723 23/08/09,12:58:29,07,10,1, 11.8,1,1, 27.116, 10636.675, 346.513, 52824.756 23/08/09,12:58:29,08,10,1, 11.8,1,1, 27.116, 10636.650, 346.440, 52824.766 23/08/09,12:58:29,09,10,1, 11.8,1,1, 27.116, 10636.656, 346.532, 52824.792 23/08/09,12:58:29,10,10,1, 11.8,1,1, 27.116, 10636.663, 346.429, 52824.709 23/08/09,12:58:29,11,10,1, 11.8,1,1, 27.116, 10636.653, 346.509, 52824.773 23/08/09,12:58:29,12,10,1, 11.8,1,1, 27.116, 10636.631, 346.439, 52824.739 23/08/09,12:58:29,13,10,1, 11.8,1,1, 27.116, 10636.628, 346.440, 52824.771 23/08/09,12:58:29,14,10,1, 11.8,1,1, 27.116, 10636.641, 346.502, 52824.795 23/08/09,12:58:29,15,10,1, 11.8,1,1, 27.116, 10636.626, 346.396, 52824.750 23/08/09,12:58:29,16,10,1, 11.8,1,1, 27.116, 10636.657, 346.512, 52824.793 23/08/09,12:58:29,17,10,1, 11.8,1,1, 27.116, 10636.617, 346.443, 52824.759 23/08/09,12:58:29,18,10,1, 11.8,1,1, 27.116, 10636.627, 346.485, 52824.802 23/08/09,12:58:29,19,10,1, 11.8,1,1, 27.116, 10636.627, 346.479, 52824.766 23/08/09,12:58:30,00,10,1, 11.9,1,1, 27.114, 10636.625, 346.479, 52824.766 23/08/09,12:58:30,01,10,1, 11.9,1,1, 27.114, 10636.628, 346.475, 52824.829 23/08/09,12:58:30,02,10,1, 11.9,1,1, 27.114, 10636.604, 346.399, 52824.708 23/08/09,12:58:30,03,10,1, 11.9,1,1, 27.114, 10636.621, 346.482, 52824.792 23/08/09,12:58:30,04,10,1, 11.9,1,1, 27.114, 10636.592, 346.399, 52824.775 23/08/09,12:58:30,05,10,1, 11.9,1,1, 27.114, 10636.607, 346.450, 52824.777 23/08/09,12:58:30,06,10,1, 11.9,1,1, 27.114, 10636.604, 346.477, 52824.824 23/08/09,12:58:30,07,10,1, 11.9,1,1, 27.114, 10636.619, 346.422, 52824.763 23/08/09,12:58:30,08,10,1, 11.9,1,1, 27.114, 10636.581, 346.481, 52824.810 23/08/09,12:58:30,09,10,1, 11.9,1,1, 27.114, 10636.591, 346.412, 52824.763 23/08/09,12:58:30,10,10,1, 11.9,1,1, 27.114, 10636.590, 346.493, 52824.791 23/08/09,12:58:30,11,10,1, 11.9,1,1, 27.114, 10636.565, 346.429, 52824.757 23/08/09,12:58:30,12,10,1, 11.9,1,1, 27.114, 10636.572, 346.418, 52824.769 23/08/09,12:58:30,13,10,1, 11.9,1,1, 27.114, 10636.573, 346.478, 52824.813 23/08/09,12:58:30,14,10,1, 11.9,1,1, 27.114, 10636.564, 346.390, 52824.771 23/08/09,12:58:30,15,10,1, 11.9,1,1, 27.114, 10636.563, 346.491, 52824.836 23/08/09,12:58:30,16,10,1, 11.9,1,1, 27.114, 10636.557, 346.403, 52824.754 23/08/09,12:58:30,17,10,1, 11.9,1,1, 27.114, 10636.548, 346.454, 52824.798 23/08/09,12:58:30,18,10,1, 11.9,1,1, 27.114, 10636.529, 346.417, 52824.776 23/08/09,12:58:30,19,10,1, 11.9,1,1, 27.114, 10636.561, 346.410, 52824.764 23/08/09,12:58:31,00,10,1, 11.9,1,1, 27.106, 10636.559, 346.410, 52824.764 23/08/09,12:58:31,01,10,1, 11.9,1,1, 27.106, 10636.524, 346.394, 52824.760 23/08/09,12:58:31,02,10,1, 11.9,1,1, 27.106, 10636.540, 346.437, 52824.838 23/08/09,12:58:31,03,10,1, 11.9,1,1, 27.106, 10636.521, 346.397, 52824.755 23/08/09,12:58:31,04,10,1, 11.9,1,1, 27.106, 10636.554, 346.437, 52824.830 23/08/09,12:58:31,05,10,1, 11.9,1,1, 27.106, 10636.504, 346.423, 52824.843 23/08/09,12:58:31,06,10,1, 11.9,1,1, 27.106, 10636.503, 346.419, 52824.811 23/08/09,12:58:31,07,10,1, 11.9,1,1, 27.106, 10636.508, 346.456, 52824.840 23/08/09,12:58:31,08,10,1, 11.9,1,1, 27.106, 10636.483, 346.388, 52824.793 23/08/09,12:58:31,09,10,1, 11.9,1,1, 27.106, 10636.508, 346.471, 52824.831 23/08/09,12:58:31,10,10,1, 11.9,1,1, 27.106, 10636.493, 346.400, 52824.767 23/08/09,12:58:31,11,10,1, 11.9,1,1, 27.106, 10636.528, 346.433, 52824.822 23/08/09,12:58:31,12,10,1, 11.9,1,1, 27.106, 10636.481, 346.436, 52824.821 23/08/09,12:58:31,13,10,1, 11.9,1,1, 27.106, 10636.494, 346.380, 52824.767 23/08/09,12:58:31,14,10,1, 11.9,1,1, 27.106, 10636.479, 346.461, 52824.813 23/08/09,12:58:31,15,10,1, 11.9,1,1, 27.106, 10636.454, 346.345, 52824.784 23/08/09,12:58:31,16,10,1, 11.9,1,1, 27.106, 10636.495, 346.453, 52824.874 23/08/09,12:58:31,17,10,1, 11.9,1,1, 27.106, 10636.461, 346.411, 52824.842 23/08/09,12:58:31,18,10,1, 11.9,1,1, 27.106, 10636.464, 346.409, 52824.828 23/08/09,12:58:31,19,10,1, 11.9,1,1, 27.106, 10636.444, 346.423, 52824.842 23/08/09,12:58:32,00,10,1, 11.9,1,1, 27.104, 10636.442, 346.423, 52824.842 23/08/09,12:58:32,01,10,1, 11.9,1,1, 27.104, 10636.462, 346.437, 52824.842 23/08/09,12:58:32,02,10,1, 11.9,1,1, 27.104, 10636.411, 346.375, 52824.744 23/08/09,12:58:32,03,10,1, 11.9,1,1, 27.104, 10636.431, 346.428, 52824.820 23/08/09,12:58:32,04,10,1, 11.9,1,1, 27.104, 10636.412, 346.405, 52824.761 23/08/09,12:58:32,05,10,1, 11.9,1,1, 27.104, 10636.455, 346.380, 52824.805 23/08/09,12:58:32,06,10,1, 11.9,1,1, 27.104, 10636.445, 346.432, 52824.816 23/08/09,12:58:32,07,10,1, 11.9,1,1, 27.104, 10636.437, 346.393, 52824.750 23/08/09,12:58:32,08,10,1, 11.9,1,1, 27.104, 10636.445, 346.464, 52824.891 23/08/09,12:58:32,09,10,1, 11.9,1,1, 27.104, 10636.400, 346.373, 52824.812 23/08/09,12:58:32,10,10,1, 11.9,1,1, 27.104, 10636.437, 346.431, 52824.863 23/08/09,12:58:32,11,10,1, 11.9,1,1, 27.104, 10636.387, 346.406, 52824.824 23/08/09,12:58:32,12,10,1, 11.9,1,1, 27.104, 10636.434, 346.387, 52824.811 23/08/09,12:58:32,13,10,1, 11.9,1,1, 27.104, 10636.395, 346.418, 52824.843 23/08/09,12:58:32,14,10,1, 11.9,1,1, 27.104, 10636.370, 346.359, 52824.794 23/08/09,12:58:32,15,10,1, 11.9,1,1, 27.104, 10636.408, 346.463, 52824.860 23/08/09,12:58:32,16,10,1, 11.9,1,1, 27.104, 10636.379, 346.384, 52824.811 23/08/09,12:58:32,17,10,1, 11.9,1,1, 27.104, 10636.381, 346.398, 52824.863 23/08/09,12:58:32,18,10,1, 11.9,1,1, 27.104, 10636.406, 346.426, 52824.818 23/08/09,12:58:32,19,10,1, 11.9,1,1, 27.104, 10636.355, 346.369, 52824.775 23/08/09,12:58:33,00,10,1, 11.8,1,1, 27.110, 10636.350, 346.369, 52824.775 23/08/09,12:58:33,01,10,1, 11.8,1,1, 27.110, 10636.347, 346.351, 52824.787 23/08/09,12:58:33,02,10,1, 11.8,1,1, 27.110, 10636.356, 346.434, 52824.857 23/08/09,12:58:33,03,10,1, 11.8,1,1, 27.110, 10636.346, 346.420, 52824.837 23/08/09,12:58:33,04,10,1, 11.8,1,1, 27.110, 10636.335, 346.394, 52824.862 23/08/09,12:58:33,05,10,1, 11.8,1,1, 27.110, 10636.333, 346.460, 52824.842 23/08/09,12:58:33,06,10,1, 11.8,1,1, 27.110, 10636.357, 346.376, 52824.837 23/08/09,12:58:33,07,10,1, 11.8,1,1, 27.110, 10636.372, 346.475, 52824.893 23/08/09,12:58:33,08,10,1, 11.8,1,1, 27.110, 10636.329, 346.381, 52824.833 23/08/09,12:58:33,09,10,1, 11.8,1,1, 27.110, 10636.341, 346.431, 52824.882 23/08/09,12:58:33,10,10,1, 11.8,1,1, 27.110, 10636.352, 346.413, 52824.836 23/08/09,12:58:33,11,10,1, 11.8,1,1, 27.110, 10636.333, 346.386, 52824.861 23/08/09,12:58:33,12,10,1, 11.8,1,1, 27.110, 10636.314, 346.468, 52824.849 23/08/09,12:58:33,13,10,1, 11.8,1,1, 27.110, 10636.301, 346.366, 52824.825 23/08/09,12:58:33,14,10,1, 11.8,1,1, 27.110, 10636.310, 346.468, 52824.869 23/08/09,12:58:33,15,10,1, 11.8,1,1, 27.110, 10636.284, 346.390, 52824.843 23/08/09,12:58:33,16,10,1, 11.8,1,1, 27.110, 10636.322, 346.393, 52824.857 23/08/09,12:58:33,17,10,1, 11.8,1,1, 27.110, 10636.313, 346.429, 52824.886 23/08/09,12:58:33,18,10,1, 11.8,1,1, 27.110, 10636.287, 346.381, 52824.854 23/08/09,12:58:33,19,10,1, 11.8,1,1, 27.110, 10636.341, 346.456, 52824.934 23/08/09,12:58:34,00,11,1, 11.9,1,1, 27.110, 10636.333, 346.456, 52824.934 23/08/09,12:58:34,01,11,1, 11.9,1,1, 27.110, 10636.296, 346.443, 52824.881 23/08/09,12:58:34,02,11,1, 11.9,1,1, 27.110, 10636.279, 346.414, 52824.867 23/08/09,12:58:34,03,11,1, 11.9,1,1, 27.110, 10636.288, 346.377, 52824.864 23/08/09,12:58:34,04,11,1, 11.9,1,1, 27.110, 10636.286, 346.467, 52824.874 23/08/09,12:58:34,05,11,1, 11.9,1,1, 27.110, 10636.261, 346.357, 52824.824 23/08/09,12:58:34,06,11,1, 11.9,1,1, 27.110, 10636.310, 346.452, 52824.889 23/08/09,12:58:34,07,11,1, 11.9,1,1, 27.110, 10636.301, 346.388, 52824.886 23/08/09,12:58:34,08,11,1, 11.9,1,1, 27.110, 10636.288, 346.417, 52824.905 23/08/09,12:58:34,09,11,1, 11.9,1,1, 27.110, 10636.288, 346.470, 52824.917 23/08/09,12:58:34,10,11,1, 11.9,1,1, 27.110, 10636.281, 346.404, 52824.880 23/08/09,12:58:34,11,11,1, 11.9,1,1, 27.110, 10636.281, 346.507, 52824.961 23/08/09,12:58:34,12,11,1, 11.9,1,1, 27.110, 10636.260, 346.356, 52824.835 23/08/09,12:58:34,13,11,1, 11.9,1,1, 27.110, 10636.291, 346.453, 52824.891 23/08/09,12:58:34,14,11,1, 11.9,1,1, 27.110, 10636.239, 346.401, 52824.884 23/08/09,12:58:34,15,11,1, 11.9,1,1, 27.110, 10636.273, 346.420, 52824.916 23/08/09,12:58:34,16,11,1, 11.9,1,1, 27.110, 10636.271, 346.458, 52824.933 23/08/09,12:58:34,17,11,1, 11.9,1,1, 27.110, 10636.241, 346.392, 52824.848 23/08/09,12:58:34,18,11,1, 11.9,1,1, 27.110, 10636.263, 346.489, 52824.959 23/08/09,12:58:34,19,11,1, 11.9,1,1, 27.110, 10636.242, 346.433, 52824.900 23/08/09,12:58:35,00,11,1, 11.9,1,1, 27.113, 10636.241, 346.433, 52824.900 23/08/09,12:58:35,01,11,1, 11.9,1,1, 27.113, 10636.249, 346.470, 52824.925 23/08/09,12:58:35,02,11,1, 11.9,1,1, 27.113, 10636.232, 346.405, 52824.888 23/08/09,12:58:35,03,11,1, 11.9,1,1, 27.113, 10636.266, 346.491, 52824.958 23/08/09,12:58:35,04,11,1, 11.9,1,1, 27.113, 10636.239, 346.413, 52824.876 23/08/09,12:58:35,05,11,1, 11.9,1,1, 27.113, 10636.246, 346.492, 52824.935 23/08/09,12:58:35,06,11,1, 11.9,1,1, 27.113, 10636.217, 346.453, 52824.938 23/08/09,12:58:35,07,11,1, 11.9,1,1, 27.113, 10636.258, 346.444, 52824.893 23/08/09,12:58:35,08,11,1, 11.9,1,1, 27.113, 10636.259, 346.512, 52824.956 23/08/09,12:58:35,09,11,1, 11.9,1,1, 27.113, 10636.238, 346.411, 52824.895 23/08/09,12:58:35,10,11,1, 11.9,1,1, 27.113, 10636.259, 346.475, 52824.942 23/08/09,12:58:35,11,11,1, 11.9,1,1, 27.113, 10636.225, 346.448, 52824.943 23/08/09,12:58:35,12,11,1, 11.9,1,1, 27.113, 10636.235, 346.454, 52824.951 23/08/09,12:58:35,13,11,1, 11.9,1,1, 27.113, 10636.234, 346.467, 52824.994 23/08/09,12:58:35,14,11,1, 11.9,1,1, 27.113, 10636.229, 346.388, 52824.911 23/08/09,12:58:35,15,11,1, 11.9,1,1, 27.113, 10636.239, 346.461, 52824.962 23/08/09,12:58:35,16,11,1, 11.9,1,1, 27.113, 10636.189, 346.404, 52824.915 23/08/09,12:58:35,17,11,1, 11.9,1,1, 27.113, 10636.238, 346.448, 52824.953 23/08/09,12:58:35,18,11,1, 11.9,1,1, 27.113, 10636.230, 346.417, 52824.945 23/08/09,12:58:35,19,11,1, 11.9,1,1, 27.113, 10636.195, 346.406, 52824.968 23/08/09,12:58:36,00,11,1, 11.9,1,1, 27.111, 10636.191, 346.406, 52824.968 23/08/09,12:58:36,01,11,1, 11.9,1,1, 27.111, 10636.216, 346.412, 52824.911 23/08/09,12:58:36,02,11,1, 11.9,1,1, 27.111, 10636.277, 346.506, 52824.999 23/08/09,12:58:36,03,11,1, 11.9,1,1, 27.111, 10636.223, 346.446, 52824.956 23/08/09,12:58:36,04,11,1, 11.9,1,1, 27.111, 10636.237, 346.445, 52824.980 23/08/09,12:58:36,05,11,1, 11.9,1,1, 27.111, 10636.243, 346.515, 52824.979 23/08/09,12:58:36,06,11,1, 11.9,1,1, 27.111, 10636.234, 346.397, 52824.967 23/08/09,12:58:36,07,11,1, 11.9,1,1, 27.111, 10636.259, 346.494, 52825.031 23/08/09,12:58:36,08,11,1, 11.9,1,1, 27.111, 10636.225, 346.407, 52824.928 23/08/09,12:58:36,09,11,1, 11.9,1,1, 27.111, 10636.262, 346.462, 52824.995 23/08/09,12:58:36,10,11,1, 11.9,1,1, 27.111, 10636.228, 346.463, 52824.957 23/08/09,12:58:36,11,11,1, 11.9,1,1, 27.111, 10636.233, 346.428, 52824.954 23/08/09,12:58:36,12,11,1, 11.9,1,1, 27.111, 10636.255, 346.495, 52825.013 23/08/09,12:58:36,13,11,1, 11.9,1,1, 27.111, 10636.234, 346.443, 52824.933 23/08/09,12:58:36,14,11,1, 11.9,1,1, 27.111, 10636.255, 346.492, 52824.994 23/08/09,12:58:36,15,11,1, 11.9,1,1, 27.111, 10636.255, 346.493, 52824.996 23/08/09,12:58:36,16,11,1, 11.9,1,1, 27.111, 10636.251, 346.445, 52825.000 23/08/09,12:58:36,17,11,1, 11.9,1,1, 27.111, 10636.254, 346.488, 52825.039 23/08/09,12:58:36,18,11,1, 11.9,1,1, 27.111, 10636.227, 346.407, 52824.985 23/08/09,12:58:36,19,11,1, 11.9,1,1, 27.111, 10636.256, 346.486, 52825.015 23/08/09,12:58:37,00,10,1, 11.9,1,1, 27.111, 10636.250, 346.486, 52825.015 23/08/09,12:58:37,01,10,1, 11.9,1,1, 27.111, 10636.268, 346.451, 52824.980 23/08/09,12:58:37,02,10,1, 11.9,1,1, 27.111, 10636.254, 346.488, 52825.000 23/08/09,12:58:37,03,10,1, 11.9,1,1, 27.111, 10636.247, 346.414, 52824.941 23/08/09,12:58:37,04,10,1, 11.9,1,1, 27.111, 10636.276, 346.506, 52825.050 23/08/09,12:58:37,05,10,1, 11.9,1,1, 27.111, 10636.262, 346.436, 52825.007 23/08/09,12:58:37,06,10,1, 11.9,1,1, 27.111, 10636.276, 346.472, 52825.037 23/08/09,12:58:37,07,10,1, 11.9,1,1, 27.111, 10636.253, 346.519, 52825.027 23/08/09,12:58:37,08,10,1, 11.9,1,1, 27.111, 10636.270, 346.419, 52824.994 23/08/09,12:58:37,09,10,1, 11.9,1,1, 27.111, 10636.297, 346.499, 52825.020 23/08/09,12:58:37,10,10,1, 11.9,1,1, 27.111, 10636.272, 346.433, 52825.006 23/08/09,12:58:37,11,10,1, 11.9,1,1, 27.111, 10636.287, 346.469, 52825.008 23/08/09,12:58:37,12,10,1, 11.9,1,1, 27.111, 10636.292, 346.490, 52825.044 23/08/09,12:58:37,13,10,1, 11.9,1,1, 27.111, 10636.306, 346.434, 52825.032 23/08/09,12:58:37,14,10,1, 11.9,1,1, 27.111, 10636.341, 346.522, 52825.076 23/08/09,12:58:37,15,10,1, 11.9,1,1, 27.111, 10636.299, 346.430, 52825.003 23/08/09,12:58:37,16,10,1, 11.9,1,1, 27.111, 10636.315, 346.490, 52825.068 23/08/09,12:58:37,17,10,1, 11.9,1,1, 27.111, 10636.323, 346.506, 52825.034 23/08/09,12:58:37,18,10,1, 11.9,1,1, 27.111, 10636.303, 346.448, 52824.996 23/08/09,12:58:37,19,10,1, 11.9,1,1, 27.111, 10636.340, 346.555, 52825.058 23/08/09,12:58:38,00,10,1, 11.9,1,1, 27.111, 10636.333, 346.555, 52825.058 23/08/09,12:58:38,01,10,1, 11.9,1,1, 27.111, 10636.333, 346.484, 52825.064 23/08/09,12:58:38,02,10,1, 11.9,1,1, 27.111, 10636.317, 346.498, 52825.027 23/08/09,12:58:38,03,10,1, 11.9,1,1, 27.111, 10636.336, 346.469, 52825.054 23/08/09,12:58:38,04,10,1, 11.9,1,1, 27.111, 10636.342, 346.519, 52825.054 23/08/09,12:58:38,05,10,1, 11.9,1,1, 27.111, 10636.334, 346.438, 52824.994 23/08/09,12:58:38,06,10,1, 11.9,1,1, 27.111, 10636.366, 346.501, 52825.058 23/08/09,12:58:38,07,10,1, 11.9,1,1, 27.111, 10636.325, 346.484, 52825.063 23/08/09,12:58:38,08,10,1, 11.9,1,1, 27.111, 10636.355, 346.465, 52825.063 23/08/09,12:58:38,09,10,1, 11.9,1,1, 27.111, 10636.411, 346.544, 52825.059 23/08/09,12:58:38,10,10,1, 11.9,1,1, 27.111, 10636.366, 346.474, 52825.036 23/08/09,12:58:38,11,10,1, 11.9,1,1, 27.111, 10636.382, 346.513, 52825.131 23/08/09,12:58:38,12,10,1, 11.9,1,1, 27.111, 10636.382, 346.486, 52825.047 23/08/09,12:58:38,13,10,1, 11.9,1,1, 27.111, 10636.386, 346.467, 52825.038 23/08/09,12:58:38,14,10,1, 11.9,1,1, 27.111, 10636.385, 346.550, 52825.099 23/08/09,12:58:38,15,10,1, 11.9,1,1, 27.111, 10636.380, 346.455, 52825.036 23/08/09,12:58:38,16,10,1, 11.9,1,1, 27.111, 10636.406, 346.511, 52825.090 23/08/09,12:58:38,17,10,1, 11.9,1,1, 27.111, 10636.409, 346.492, 52825.043 23/08/09,12:58:38,18,10,1, 11.9,1,1, 27.111, 10636.405, 346.491, 52825.041 23/08/09,12:58:38,19,10,1, 11.9,1,1, 27.111, 10636.446, 346.554, 52825.090 23/08/09,12:58:39,00,10,1, 11.8,1,1, 27.110, 10636.442, 346.554, 52825.090 23/08/09,12:58:39,01,10,1, 11.8,1,1, 27.110, 10636.436, 346.558, 52825.101 23/08/09,12:58:39,02,10,1, 11.8,1,1, 27.110, 10636.417, 346.512, 52825.028 23/08/09,12:58:39,03,10,1, 11.8,1,1, 27.110, 10636.449, 346.506, 52825.076 23/08/09,12:58:39,04,10,1, 11.8,1,1, 27.110, 10636.468, 346.558, 52825.104 23/08/09,12:58:39,05,10,1, 11.8,1,1, 27.110, 10636.442, 346.465, 52825.057 23/08/09,12:58:39,06,10,1, 11.8,1,1, 27.110, 10636.466, 346.534, 52825.113 23/08/09,12:58:39,07,10,1, 11.8,1,1, 27.110, 10636.449, 346.506, 52825.065 23/08/09,12:58:39,08,10,1, 11.8,1,1, 27.110, 10636.509, 346.486, 52825.062 23/08/09,12:58:39,09,10,1, 11.8,1,1, 27.110, 10636.507, 346.565, 52825.085 23/08/09,12:58:39,10,10,1, 11.8,1,1, 27.110, 10636.492, 346.453, 52825.010 23/08/09,12:58:39,11,10,1, 11.8,1,1, 27.110, 10636.532, 346.540, 52825.107 23/08/09,12:58:39,12,10,1, 11.8,1,1, 27.110, 10636.513, 346.512, 52825.100 23/08/09,12:58:39,13,10,1, 11.8,1,1, 27.110, 10636.513, 346.502, 52825.073 23/08/09,12:58:39,14,10,1, 11.8,1,1, 27.110, 10636.584, 346.548, 52825.149 23/08/09,12:58:39,15,10,1, 11.8,1,1, 27.110, 10636.528, 346.479, 52825.071 23/08/09,12:58:39,16,10,1, 11.8,1,1, 27.110, 10636.574, 346.572, 52825.130 23/08/09,12:58:39,17,10,1, 11.8,1,1, 27.110, 10636.571, 346.518, 52825.068 23/08/09,12:58:39,18,10,1, 11.8,1,1, 27.110, 10636.554, 346.507, 52825.068 23/08/09,12:58:39,19,10,1, 11.8,1,1, 27.110, 10636.568, 346.551, 52825.097 23/08/09,12:58:40,00,11,1, 11.8,1,1, 27.112, 10636.567, 346.551, 52825.097 23/08/09,12:58:40,01,11,1, 11.8,1,1, 27.112, 10636.596, 346.524, 52825.086 23/08/09,12:58:40,02,11,1, 11.8,1,1, 27.112, 10636.569, 346.487, 52825.046 23/08/09,12:58:40,03,11,1, 11.8,1,1, 27.112, 10636.609, 346.499, 52825.084 23/08/09,12:58:40,04,11,1, 11.8,1,1, 27.112, 10636.633, 346.560, 52825.109 23/08/09,12:58:40,05,11,1, 11.8,1,1, 27.112, 10636.605, 346.477, 52825.039 23/08/09,12:58:40,06,11,1, 11.8,1,1, 27.112, 10636.652, 346.541, 52825.128 23/08/09,12:58:40,07,11,1, 11.8,1,1, 27.112, 10636.639, 346.503, 52825.039 23/08/09,12:58:40,08,11,1, 11.8,1,1, 27.112, 10636.645, 346.512, 52825.099 23/08/09,12:58:40,09,11,1, 11.8,1,1, 27.112, 10636.668, 346.575, 52825.093 23/08/09,12:58:40,10,11,1, 11.8,1,1, 27.112, 10636.654, 346.456, 52825.060 23/08/09,12:58:40,11,11,1, 11.8,1,1, 27.112, 10636.703, 346.557, 52825.141 23/08/09,12:58:40,12,11,1, 11.8,1,1, 27.112, 10636.665, 346.527, 52825.106 23/08/09,12:58:40,13,11,1, 11.8,1,1, 27.112, 10636.675, 346.520, 52825.082 23/08/09,12:58:40,14,11,1, 11.8,1,1, 27.112, 10636.700, 346.570, 52825.109 23/08/09,12:58:40,15,11,1, 11.8,1,1, 27.112, 10636.683, 346.485, 52825.033 23/08/09,12:58:40,16,11,1, 11.8,1,1, 27.112, 10636.716, 346.542, 52825.095 23/08/09,12:58:40,17,11,1, 11.8,1,1, 27.112, 10636.710, 346.499, 52825.054 23/08/09,12:58:40,18,11,1, 11.8,1,1, 27.112, 10636.725, 346.493, 52825.076 23/08/09,12:58:40,19,11,1, 11.8,1,1, 27.112, 10636.752, 346.548, 52825.102 23/08/09,12:58:41,00,11,1, 11.9,1,1, 27.111, 10636.750, 346.548, 52825.102 23/08/09,12:58:41,01,11,1, 11.9,1,1, 27.111, 10636.780, 346.553, 52825.130 23/08/09,12:58:41,02,11,1, 11.9,1,1, 27.111, 10636.750, 346.522, 52825.062 23/08/09,12:58:41,03,11,1, 11.9,1,1, 27.111, 10636.762, 346.507, 52825.091 23/08/09,12:58:41,04,11,1, 11.9,1,1, 27.111, 10636.814, 346.549, 52825.113 23/08/09,12:58:41,05,11,1, 11.9,1,1, 27.111, 10636.790, 346.462, 52825.042 23/08/09,12:58:41,06,11,1, 11.9,1,1, 27.111, 10636.807, 346.539, 52825.113 23/08/09,12:58:41,07,11,1, 11.9,1,1, 27.111, 10636.806, 346.525, 52825.109 23/08/09,12:58:41,08,11,1, 11.9,1,1, 27.111, 10636.823, 346.491, 52825.106 23/08/09,12:58:41,09,11,1, 11.9,1,1, 27.111, 10636.852, 346.538, 52825.118 23/08/09,12:58:41,10,11,1, 11.9,1,1, 27.111, 10636.841, 346.456, 52825.067 23/08/09,12:58:41,11,11,1, 11.9,1,1, 27.111, 10636.866, 346.565, 52825.114 23/08/09,12:58:41,12,11,1, 11.9,1,1, 27.111, 10636.872, 346.508, 52825.074 23/08/09,12:58:41,13,11,1, 11.9,1,1, 27.111, 10636.884, 346.517, 52825.118 23/08/09,12:58:41,14,11,1, 11.9,1,1, 27.111, 10636.918, 346.564, 52825.134 23/08/09,12:58:41,15,11,1, 11.9,1,1, 27.111, 10636.896, 346.481, 52825.083 23/08/09,12:58:41,16,11,1, 11.9,1,1, 27.111, 10636.929, 346.542, 52825.138 23/08/09,12:58:41,17,11,1, 11.9,1,1, 27.111, 10636.901, 346.489, 52825.078 23/08/09,12:58:41,18,11,1, 11.9,1,1, 27.111, 10636.938, 346.488, 52825.073 23/08/09,12:58:41,19,11,1, 11.9,1,1, 27.111, 10636.953, 346.562, 52825.098 23/08/09,12:58:42,00,11,1, 11.9,1,1, 27.114, 10636.951, 346.562, 52825.098 23/08/09,12:58:42,01,11,1, 11.9,1,1, 27.114, 10637.002, 346.548, 52825.144 23/08/09,12:58:42,02,11,1, 11.9,1,1, 27.114, 10636.979, 346.507, 52825.081 23/08/09,12:58:42,03,11,1, 11.9,1,1, 27.114, 10637.014, 346.513, 52825.135 23/08/09,12:58:42,04,11,1, 11.9,1,1, 27.114, 10637.003, 346.569, 52825.112 23/08/09,12:58:42,05,11,1, 11.9,1,1, 27.114, 10636.983, 346.482, 52825.044 23/08/09,12:58:42,06,11,1, 11.9,1,1, 27.114, 10637.040, 346.560, 52825.125 23/08/09,12:58:42,07,11,1, 11.9,1,1, 27.114, 10637.022, 346.531, 52825.091 23/08/09,12:58:42,08,11,1, 11.9,1,1, 27.114, 10637.047, 346.500, 52825.092 23/08/09,12:58:42,09,11,1, 11.9,1,1, 27.114, 10637.054, 346.602, 52825.157 23/08/09,12:58:42,10,11,1, 11.9,1,1, 27.114, 10637.048, 346.506, 52825.079 23/08/09,12:58:42,11,11,1, 11.9,1,1, 27.114, 10637.079, 346.549, 52825.121 23/08/09,12:58:42,12,11,1, 11.9,1,1, 27.114, 10637.087, 346.505, 52825.082 23/08/09,12:58:42,13,11,1, 11.9,1,1, 27.114, 10637.097, 346.478, 52825.114 23/08/09,12:58:42,14,11,1, 11.9,1,1, 27.114, 10637.094, 346.571, 52825.125 23/08/09,12:58:42,15,11,1, 11.9,1,1, 27.114, 10637.084, 346.482, 52825.082 23/08/09,12:58:42,16,11,1, 11.9,1,1, 27.114, 10637.121, 346.558, 52825.109 23/08/09,12:58:42,17,11,1, 11.9,1,1, 27.114, 10637.119, 346.515, 52825.111 23/08/09,12:58:42,18,11,1, 11.9,1,1, 27.114, 10637.135, 346.489, 52825.093 23/08/09,12:58:42,19,11,1, 11.9,1,1, 27.114, 10637.179, 346.583, 52825.116 23/08/09,12:58:43,00,09,1, 11.8,1,1, 27.111, 10637.176, 346.583, 52825.116 23/08/09,12:58:43,01,09,1, 11.8,1,1, 27.111, 10637.152, 346.530, 52825.095 23/08/09,12:58:43,02,09,1, 11.8,1,1, 27.111, 10637.197, 346.540, 52825.098 23/08/09,12:58:43,03,09,1, 11.8,1,1, 27.111, 10637.195, 346.497, 52825.081 23/08/09,12:58:43,04,09,1, 11.8,1,1, 27.111, 10637.216, 346.581, 52825.126 23/08/09,12:58:43,05,09,1, 11.8,1,1, 27.111, 10637.206, 346.465, 52825.072 23/08/09,12:58:43,06,09,1, 11.8,1,1, 27.111, 10637.229, 346.529, 52825.144 23/08/09,12:58:43,07,09,1, 11.8,1,1, 27.111, 10637.243, 346.547, 52825.107 23/08/09,12:58:43,08,09,1, 11.8,1,1, 27.111, 10637.285, 346.463, 52825.041 23/08/09,12:58:43,09,09,1, 11.8,1,1, 27.111, 10637.257, 346.552, 52825.112 23/08/09,12:58:43,10,09,1, 11.8,1,1, 27.111, 10637.259, 346.465, 52825.061 23/08/09,12:58:43,11,09,1, 11.8,1,1, 27.111, 10637.279, 346.497, 52825.090 23/08/09,12:58:43,12,09,1, 11.8,1,1, 27.111, 10637.277, 346.539, 52825.092 23/08/09,12:58:43,13,09,1, 11.8,1,1, 27.111, 10637.318, 346.488, 52825.083 23/08/09,12:58:43,14,09,1, 11.8,1,1, 27.111, 10637.332, 346.560, 52825.139 23/08/09,12:58:43,15,09,1, 11.8,1,1, 27.111, 10637.340, 346.504, 52825.090 23/08/09,12:58:43,16,09,1, 11.8,1,1, 27.111, 10637.362, 346.501, 52825.097 23/08/09,12:58:43,17,09,1, 11.8,1,1, 27.111, 10637.366, 346.556, 52825.108 23/08/09,12:58:43,18,09,1, 11.8,1,1, 27.111, 10637.385, 346.468, 52825.075 23/08/09,12:58:43,19,09,1, 11.8,1,1, 27.111, 10637.395, 346.557, 52825.120 23/08/09,12:58:44,00,09,1, 11.9,1,1, 27.113, 10637.393, 346.557, 52825.120 23/08/09,12:58:44,01,09,1, 11.9,1,1, 27.113, 10637.384, 346.519, 52825.063 23/08/09,12:58:44,02,09,1, 11.9,1,1, 27.113, 10637.404, 346.570, 52825.133 23/08/09,12:58:44,03,09,1, 11.9,1,1, 27.113, 10637.392, 346.499, 52825.045 23/08/09,12:58:44,04,09,1, 11.9,1,1, 27.113, 10637.431, 346.557, 52825.115 23/08/09,12:58:44,05,09,1, 11.9,1,1, 27.113, 10637.408, 346.539, 52825.058 23/08/09,12:58:44,06,09,1, 11.9,1,1, 27.113, 10637.458, 346.517, 52825.084 23/08/09,12:58:44,07,09,1, 11.9,1,1, 27.113, 10637.465, 346.568, 52825.132 23/08/09,12:58:44,08,09,1, 11.9,1,1, 27.113, 10637.477, 346.490, 52825.053 23/08/09,12:58:44,09,09,1, 11.9,1,1, 27.113, 10637.493, 346.551, 52825.103 23/08/09,12:58:44,10,09,1, 11.9,1,1, 27.113, 10637.502, 346.532, 52825.101 23/08/09,12:58:44,11,09,1, 11.9,1,1, 27.113, 10637.529, 346.491, 52825.076 23/08/09,12:58:44,12,09,1, 11.9,1,1, 27.113, 10637.532, 346.572, 52825.145 23/08/09,12:58:44,13,09,1, 11.9,1,1, 27.113, 10637.509, 346.480, 52825.068 23/08/09,12:58:44,14,09,1, 11.9,1,1, 27.113, 10637.541, 346.539, 52825.084 23/08/09,12:58:44,15,09,1, 11.9,1,1, 27.113, 10637.565, 346.570, 52825.090 23/08/09,12:58:44,16,09,1, 11.9,1,1, 27.113, 10637.557, 346.464, 52825.028 23/08/09,12:58:44,17,09,1, 11.9,1,1, 27.113, 10637.586, 346.552, 52825.092 23/08/09,12:58:44,18,09,1, 11.9,1,1, 27.113, 10637.562, 346.527, 52825.064 23/08/09,12:58:44,19,09,1, 11.9,1,1, 27.113, 10637.605, 346.501, 52825.097 23/08/09,12:58:45,00,09,1, 11.9,1,1, 27.114, 10637.602, 346.501, 52825.097 23/08/09,12:58:45,01,09,1, 11.9,1,1, 27.114, 10637.612, 346.476, 52825.048 23/08/09,12:58:45,02,09,1, 11.9,1,1, 27.114, 10637.646, 346.555, 52825.112 23/08/09,12:58:45,03,09,1, 11.9,1,1, 27.114, 10637.640, 346.534, 52825.052 23/08/09,12:58:45,04,09,1, 11.9,1,1, 27.114, 10637.639, 346.529, 52825.114 23/08/09,12:58:45,05,09,1, 11.9,1,1, 27.114, 10637.650, 346.581, 52825.105 23/08/09,12:58:45,06,09,1, 11.9,1,1, 27.114, 10637.666, 346.508, 52825.047 23/08/09,12:58:45,07,09,1, 11.9,1,1, 27.114, 10637.685, 346.540, 52825.098 23/08/09,12:58:45,08,09,1, 11.9,1,1, 27.114, 10637.692, 346.550, 52825.059 23/08/09,12:58:45,09,09,1, 11.9,1,1, 27.114, 10637.691, 346.493, 52825.018 23/08/09,12:58:45,10,09,1, 11.9,1,1, 27.114, 10637.740, 346.585, 52825.162 23/08/09,12:58:45,11,09,1, 11.9,1,1, 27.114, 10637.720, 346.510, 52825.039 23/08/09,12:58:45,12,09,1, 11.9,1,1, 27.114, 10637.741, 346.528, 52825.058 23/08/09,12:58:45,13,09,1, 11.9,1,1, 27.114, 10637.750, 346.554, 52825.104 23/08/09,12:58:45,14,09,1, 11.9,1,1, 27.114, 10637.742, 346.501, 52825.080 23/08/09,12:58:45,15,09,1, 11.9,1,1, 27.114, 10637.791, 346.579, 52825.124 23/08/09,12:58:45,16,09,1, 11.9,1,1, 27.114, 10637.771, 346.520, 52825.056 23/08/09,12:58:45,17,09,1, 11.9,1,1, 27.114, 10637.797, 346.509, 52825.053 23/08/09,12:58:45,18,09,1, 11.9,1,1, 27.114, 10637.799, 346.595, 52825.082 23/08/09,12:58:45,19,09,1, 11.9,1,1, 27.114, 10637.821, 346.501, 52825.041 23/08/09,12:58:46,00,09,1, 11.9,1,1, 27.108, 10637.819, 346.501, 52825.041 23/08/09,12:58:46,01,09,1, 11.9,1,1, 27.108, 10637.834, 346.526, 52825.046 23/08/09,12:58:46,02,09,1, 11.9,1,1, 27.108, 10637.873, 346.521, 52825.090 23/08/09,12:58:46,03,09,1, 11.9,1,1, 27.108, 10637.878, 346.591, 52825.143 23/08/09,12:58:46,04,09,1, 11.9,1,1, 27.108, 10637.862, 346.507, 52825.033 23/08/09,12:58:46,05,09,1, 11.9,1,1, 27.108, 10637.911, 346.539, 52825.071 23/08/09,12:58:46,06,09,1, 11.9,1,1, 27.108, 10637.893, 346.542, 52825.074 23/08/09,12:58:46,07,09,1, 11.9,1,1, 27.108, 10637.906, 346.494, 52825.054 23/08/09,12:58:46,08,09,1, 11.9,1,1, 27.108, 10637.937, 346.594, 52825.061 23/08/09,12:58:46,09,09,1, 11.9,1,1, 27.108, 10637.894, 346.494, 52825.032 23/08/09,12:58:46,10,09,1, 11.9,1,1, 27.108, 10637.963, 346.545, 52825.057 23/08/09,12:58:46,11,09,1, 11.9,1,1, 27.108, 10637.955, 346.547, 52825.054 23/08/09,12:58:46,12,09,1, 11.9,1,1, 27.108, 10637.986, 346.490, 52825.073 23/08/09,12:58:46,13,09,1, 11.9,1,1, 27.108, 10637.989, 346.576, 52825.095 23/08/09,12:58:46,14,09,1, 11.9,1,1, 27.108, 10637.967, 346.516, 52825.082 23/08/09,12:58:46,15,09,1, 11.9,1,1, 27.108, 10638.011, 346.525, 52825.084 23/08/09,12:58:46,16,09,1, 11.9,1,1, 27.108, 10638.015, 346.573, 52825.067 23/08/09,12:58:46,17,09,1, 11.9,1,1, 27.108, 10637.980, 346.490, 52825.008 23/08/09,12:58:46,18,09,1, 11.9,1,1, 27.108, 10638.030, 346.564, 52825.062 23/08/09,12:58:46,19,09,1, 11.9,1,1, 27.108, 10638.026, 346.514, 52825.054 23/08/09,12:58:47,00,09,1, 11.9,1,1, 27.111, 10638.019, 346.514, 52825.054 23/08/09,12:58:47,01,09,1, 11.9,1,1, 27.111, 10638.078, 346.562, 52825.067 23/08/09,12:58:47,02,09,1, 11.9,1,1, 27.111, 10638.059, 346.463, 52825.000 23/08/09,12:58:47,03,09,1, 11.9,1,1, 27.111, 10638.111, 346.541, 52825.085 23/08/09,12:58:47,04,09,1, 11.9,1,1, 27.111, 10638.084, 346.530, 52825.058 23/08/09,12:58:47,05,09,1, 11.9,1,1, 27.111, 10638.102, 346.505, 52825.032 23/08/09,12:58:47,06,09,1, 11.9,1,1, 27.111, 10638.137, 346.567, 52825.048 23/08/09,12:58:47,07,09,1, 11.9,1,1, 27.111, 10638.096, 346.504, 52824.973 23/08/09,12:58:47,08,09,1, 11.9,1,1, 27.111, 10638.132, 346.545, 52825.029 23/08/09,12:58:47,09,09,1, 11.9,1,1, 27.111, 10638.148, 346.550, 52825.040 23/08/09,12:58:47,10,09,1, 11.9,1,1, 27.111, 10638.150, 346.491, 52825.024 23/08/09,12:58:47,11,09,1, 11.9,1,1, 27.111, 10638.180, 346.586, 52825.073 23/08/09,12:58:47,12,09,1, 11.9,1,1, 27.111, 10638.153, 346.501, 52824.997 23/08/09,12:58:47,13,09,1, 11.9,1,1, 27.111, 10638.189, 346.529, 52825.061 23/08/09,12:58:47,14,09,1, 11.9,1,1, 27.111, 10638.207, 346.586, 52825.051 23/08/09,12:58:47,15,09,1, 11.9,1,1, 27.111, 10638.171, 346.477, 52824.965 23/08/09,12:58:47,16,09,1, 11.9,1,1, 27.111, 10638.213, 346.578, 52825.042 23/08/09,12:58:47,17,09,1, 11.9,1,1, 27.111, 10638.224, 346.524, 52825.013 23/08/09,12:58:47,18,09,1, 11.9,1,1, 27.111, 10638.242, 346.506, 52824.989 23/08/09,12:58:47,19,09,1, 11.9,1,1, 27.111, 10638.244, 346.559, 52825.046 23/08/09,12:58:48,00,09,1, 11.8,1,1, 27.112, 10638.236, 346.559, 52825.046 23/08/09,12:58:48,01,09,1, 11.8,1,1, 27.112, 10638.250, 346.552, 52825.041 23/08/09,12:58:48,02,09,1, 11.8,1,1, 27.112, 10638.260, 346.539, 52824.993 23/08/09,12:58:48,03,09,1, 11.8,1,1, 27.112, 10638.261, 346.510, 52824.972 23/08/09,12:58:48,04,09,1, 11.8,1,1, 27.112, 10638.307, 346.589, 52825.049 23/08/09,12:58:48,05,09,1, 11.8,1,1, 27.112, 10638.283, 346.506, 52825.005 23/08/09,12:58:48,06,09,1, 11.8,1,1, 27.112, 10638.316, 346.534, 52825.014 23/08/09,12:58:48,07,09,1, 11.8,1,1, 27.112, 10638.306, 346.581, 52825.002 23/08/09,12:58:48,08,09,1, 11.8,1,1, 27.112, 10638.316, 346.479, 52824.961 23/08/09,12:58:48,09,09,1, 11.8,1,1, 27.112, 10638.336, 346.578, 52825.008 23/08/09,12:58:48,10,09,1, 11.8,1,1, 27.112, 10638.322, 346.531, 52824.955 23/08/09,12:58:48,11,09,1, 11.8,1,1, 27.112, 10638.365, 346.513, 52824.951 23/08/09,12:58:48,12,09,1, 11.8,1,1, 27.112, 10638.344, 346.582, 52824.997 23/08/09,12:58:48,13,09,1, 11.8,1,1, 27.112, 10638.367, 346.500, 52824.971 23/08/09,12:58:48,14,09,1, 11.8,1,1, 27.112, 10638.393, 346.558, 52824.947 23/08/09,12:58:48,15,09,1, 11.8,1,1, 27.112, 10638.388, 346.552, 52824.971 23/08/09,12:58:48,16,09,1, 11.8,1,1, 27.112, 10638.380, 346.510, 52824.971 23/08/09,12:58:48,17,09,1, 11.8,1,1, 27.112, 10638.393, 346.580, 52825.029 23/08/09,12:58:48,18,09,1, 11.8,1,1, 27.112, 10638.393, 346.516, 52824.971 23/08/09,12:58:48,19,09,1, 11.8,1,1, 27.112, 10638.399, 346.550, 52824.977 23/08/09,12:58:49,00,09,1, 11.8,1,1, 27.110, 10638.394, 346.550, 52824.977 23/08/09,12:58:49,01,09,1, 11.8,1,1, 27.110, 10638.420, 346.516, 52824.951 23/08/09,12:58:49,02,09,1, 11.8,1,1, 27.110, 10638.467, 346.593, 52825.032 23/08/09,12:58:49,03,09,1, 11.8,1,1, 27.110, 10638.456, 346.552, 52825.000 23/08/09,12:58:49,04,09,1, 11.8,1,1, 27.110, 10638.468, 346.550, 52824.996 23/08/09,12:58:49,05,09,1, 11.8,1,1, 27.110, 10638.497, 346.606, 52825.016 23/08/09,12:58:49,06,09,1, 11.8,1,1, 27.110, 10638.458, 346.526, 52824.957 23/08/09,12:58:49,07,09,1, 11.8,1,1, 27.110, 10638.483, 346.593, 52824.948 23/08/09,12:58:49,08,09,1, 11.8,1,1, 27.110, 10638.496, 346.604, 52824.983 23/08/09,12:58:49,09,09,1, 11.8,1,1, 27.110, 10638.491, 346.527, 52824.967 23/08/09,12:58:49,10,09,1, 11.8,1,1, 27.110, 10638.537, 346.614, 52824.976 23/08/09,12:58:49,11,09,1, 11.8,1,1, 27.110, 10638.502, 346.560, 52824.948 23/08/09,12:58:49,12,09,1, 11.8,1,1, 27.110, 10638.513, 346.556, 52825.005 23/08/09,12:58:49,13,09,1, 11.8,1,1, 27.110, 10638.540, 346.623, 52825.005 23/08/09,12:58:49,14,09,1, 11.8,1,1, 27.110, 10638.524, 346.539, 52824.947 23/08/09,12:58:49,15,09,1, 11.8,1,1, 27.110, 10638.558, 346.613, 52825.005 23/08/09,12:58:49,16,09,1, 11.8,1,1, 27.110, 10638.552, 346.611, 52824.961 23/08/09,12:58:49,17,09,1, 11.8,1,1, 27.110, 10638.570, 346.547, 52824.966 23/08/09,12:58:49,18,09,1, 11.8,1,1, 27.110, 10638.562, 346.641, 52825.021 23/08/09,12:58:49,19,09,1, 11.8,1,1, 27.110, 10638.552, 346.560, 52824.971 23/08/09,12:58:50,00,09,1, 11.8,1,1, 27.110, 10638.545, 346.560, 52824.971 23/08/09,12:58:50,01,09,1, 11.8,1,1, 27.110, 10638.593, 346.612, 52825.013 23/08/09,12:58:50,02,09,1, 11.8,1,1, 27.110, 10638.585, 346.555, 52824.950 23/08/09,12:58:50,03,09,1, 11.8,1,1, 27.110, 10638.622, 346.606, 52824.957 23/08/09,12:58:50,04,09,1, 11.8,1,1, 27.110, 10638.612, 346.593, 52824.970 23/08/09,12:58:50,05,09,1, 11.8,1,1, 27.110, 10638.627, 346.548, 52824.939 23/08/09,12:58:50,06,09,1, 11.8,1,1, 27.110, 10638.643, 346.629, 52825.037 23/08/09,12:58:50,07,09,1, 11.8,1,1, 27.110, 10638.600, 346.527, 52824.926 23/08/09,12:58:50,08,09,1, 11.8,1,1, 27.110, 10638.641, 346.608, 52824.985 23/08/09,12:58:50,09,09,1, 11.8,1,1, 27.110, 10638.651, 346.631, 52824.949 23/08/09,12:58:50,10,09,1, 11.8,1,1, 27.110, 10638.648, 346.548, 52824.910 23/08/09,12:58:50,11,09,1, 11.8,1,1, 27.110, 10638.650, 346.644, 52824.990 23/08/09,12:58:50,12,09,1, 11.8,1,1, 27.110, 10638.652, 346.553, 52824.951 23/08/09,12:58:50,13,09,1, 11.8,1,1, 27.110, 10638.685, 346.568, 52824.955 23/08/09,12:58:50,14,09,1, 11.8,1,1, 27.110, 10638.693, 346.621, 52824.985 23/08/09,12:58:50,15,09,1, 11.8,1,1, 27.110, 10638.659, 346.541, 52824.956 23/08/09,12:58:50,16,09,1, 11.8,1,1, 27.110, 10638.704, 346.592, 52825.014 23/08/09,12:58:50,17,09,1, 11.8,1,1, 27.110, 10638.687, 346.633, 52824.977 23/08/09,12:58:50,18,09,1, 11.8,1,1, 27.110, 10638.689, 346.585, 52824.937 23/08/09,12:58:50,19,09,1, 11.8,1,1, 27.110, 10638.735, 346.647, 52824.998 23/08/09,12:58:51,00,09,1, 11.7,1,1, 27.113, 10638.728, 346.647, 52824.998 23/08/09,12:58:51,01,09,1, 11.7,1,1, 27.113, 10638.716, 346.601, 52824.971 23/08/09,12:58:51,02,09,1, 11.7,1,1, 27.113, 10638.734, 346.682, 52824.986 23/08/09,12:58:51,03,09,1, 11.7,1,1, 27.113, 10638.732, 346.589, 52824.957 23/08/09,12:58:51,04,09,1, 11.7,1,1, 27.113, 10638.768, 346.648, 52824.989 23/08/09,12:58:51,05,09,1, 11.7,1,1, 27.113, 10638.736, 346.656, 52824.981 23/08/09,12:58:51,06,09,1, 11.7,1,1, 27.113, 10638.753, 346.589, 52824.929 23/08/09,12:58:51,07,09,1, 11.7,1,1, 27.113, 10638.764, 346.666, 52824.991 23/08/09,12:58:51,08,09,1, 11.7,1,1, 27.113, 10638.752, 346.605, 52824.902 23/08/09,12:58:51,09,09,1, 11.7,1,1, 27.113, 10638.789, 346.630, 52824.954 23/08/09,12:58:51,10,09,1, 11.7,1,1, 27.113, 10638.780, 346.687, 52824.968 23/08/09,12:58:51,11,09,1, 11.7,1,1, 27.113, 10638.744, 346.604, 52824.908 23/08/09,12:58:51,12,09,1, 11.7,1,1, 27.113, 10638.794, 346.675, 52824.957 23/08/09,12:58:51,13,09,1, 11.7,1,1, 27.113, 10638.791, 346.651, 52824.950 23/08/09,12:58:51,14,09,1, 11.7,1,1, 27.113, 10638.790, 346.604, 52824.930 23/08/09,12:58:51,15,09,1, 11.7,1,1, 27.113, 10638.830, 346.698, 52825.005 23/08/09,12:58:51,16,09,1, 11.7,1,1, 27.113, 10638.795, 346.633, 52824.957 23/08/09,12:58:51,17,09,1, 11.7,1,1, 27.113, 10638.802, 346.655, 52824.977 23/08/09,12:58:51,18,09,1, 11.7,1,1, 27.113, 10638.795, 346.694, 52824.994 23/08/09,12:58:51,19,09,1, 11.7,1,1, 27.113, 10638.805, 346.608, 52824.938 23/08/09,12:58:52,00,09,1, 11.9,1,1, 27.110, 10638.803, 346.608, 52824.938 23/08/09,12:58:52,01,09,1, 11.9,1,1, 27.110, 10638.823, 346.660, 52824.909 23/08/09,12:58:52,02,09,1, 11.9,1,1, 27.110, 10638.824, 346.624, 52824.911 23/08/09,12:58:52,03,09,1, 11.9,1,1, 27.110, 10638.832, 346.719, 52824.947 23/08/09,12:58:52,04,09,1, 11.9,1,1, 27.110, 10638.815, 346.662, 52824.898 23/08/09,12:58:52,05,09,1, 11.9,1,1, 27.110, 10638.822, 346.641, 52824.949 23/08/09,12:58:52,06,09,1, 11.9,1,1, 27.110, 10638.829, 346.728, 52824.981 23/08/09,12:58:52,07,09,1, 11.9,1,1, 27.110, 10638.799, 346.631, 52824.904 23/08/09,12:58:52,08,09,1, 11.9,1,1, 27.110, 10638.872, 346.734, 52824.958 23/08/09,12:58:52,09,09,1, 11.9,1,1, 27.110, 10638.844, 346.709, 52824.939 23/08/09,12:58:52,10,09,1, 11.9,1,1, 27.110, 10638.848, 346.634, 52824.909 23/08/09,12:58:52,11,09,1, 11.9,1,1, 27.110, 10638.837, 346.726, 52824.941 23/08/09,12:58:52,12,09,1, 11.9,1,1, 27.110, 10638.845, 346.665, 52824.919 23/08/09,12:58:52,13,09,1, 11.9,1,1, 27.110, 10638.838, 346.702, 52824.928 23/08/09,12:58:52,14,09,1, 11.9,1,1, 27.110, 10638.887, 346.753, 52824.965 23/08/09,12:58:52,15,09,1, 11.9,1,1, 27.110, 10638.866, 346.667, 52824.934 23/08/09,12:58:52,16,09,1, 11.9,1,1, 27.110, 10638.893, 346.736, 52824.924 23/08/09,12:58:52,17,09,1, 11.9,1,1, 27.110, 10638.861, 346.750, 52824.951 23/08/09,12:58:52,18,09,1, 11.9,1,1, 27.110, 10638.868, 346.699, 52824.897 23/08/09,12:58:52,19,09,1, 11.9,1,1, 27.110, 10638.896, 346.770, 52824.966 23/08/09,12:58:53,00,09,1, 11.8,1,1, 27.109, 10638.895, 346.770, 52824.966 23/08/09,12:58:53,01,09,1, 11.8,1,1, 27.109, 10638.890, 346.714, 52824.967 23/08/09,12:58:53,02,09,1, 11.8,1,1, 27.109, 10638.912, 346.793, 52824.970 23/08/09,12:58:53,03,09,1, 11.8,1,1, 27.109, 10638.862, 346.715, 52824.891 23/08/09,12:58:53,04,09,1, 11.8,1,1, 27.109, 10638.894, 346.751, 52824.990 23/08/09,12:58:53,05,09,1, 11.8,1,1, 27.109, 10638.898, 346.759, 52824.952 23/08/09,12:58:53,06,09,1, 11.8,1,1, 27.109, 10638.887, 346.710, 52824.923 23/08/09,12:58:53,07,09,1, 11.8,1,1, 27.109, 10638.910, 346.794, 52824.961 23/08/09,12:58:53,08,09,1, 11.8,1,1, 27.109, 10638.900, 346.738, 52824.943 23/08/09,12:58:53,09,09,1, 11.8,1,1, 27.109, 10638.884, 346.703, 52824.938 23/08/09,12:58:53,10,09,1, 11.8,1,1, 27.109, 10638.904, 346.792, 52824.937 23/08/09,12:58:53,11,09,1, 11.8,1,1, 27.109, 10638.887, 346.716, 52824.904 23/08/09,12:58:53,12,09,1, 11.8,1,1, 27.109, 10638.899, 346.736, 52824.993 23/08/09,12:58:53,13,09,1, 11.8,1,1, 27.109, 10638.925, 346.779, 52824.977 23/08/09,12:58:53,14,09,1, 11.8,1,1, 27.109, 10638.891, 346.689, 52824.921 23/08/09,12:58:53,15,09,1, 11.8,1,1, 27.109, 10638.925, 346.769, 52825.015 23/08/09,12:58:53,16,09,1, 11.8,1,1, 27.109, 10638.922, 346.773, 52824.962 23/08/09,12:58:53,17,09,1, 11.8,1,1, 27.109, 10638.922, 346.727, 52824.925 23/08/09,12:58:53,18,09,1, 11.8,1,1, 27.109, 10638.905, 346.837, 52824.959 23/08/09,12:58:53,19,09,1, 11.8,1,1, 27.109, 10638.895, 346.755, 52824.912 23/08/09,12:58:54,00,09,1, 11.9,1,1, 27.111, 10638.887, 346.755, 52824.912 23/08/09,12:58:54,01,09,1, 11.9,1,1, 27.111, 10638.934, 346.833, 52824.967 23/08/09,12:58:54,02,09,1, 11.9,1,1, 27.111, 10638.899, 346.737, 52824.909 23/08/09,12:58:54,03,09,1, 11.9,1,1, 27.111, 10638.916, 346.811, 52824.973 23/08/09,12:58:54,04,09,1, 11.9,1,1, 27.111, 10638.918, 346.816, 52824.974 23/08/09,12:58:54,05,09,1, 11.9,1,1, 27.111, 10638.903, 346.738, 52824.942 23/08/09,12:58:54,06,09,1, 11.9,1,1, 27.111, 10638.933, 346.841, 52824.981 23/08/09,12:58:54,07,09,1, 11.9,1,1, 27.111, 10638.906, 346.782, 52824.941 23/08/09,12:58:54,08,09,1, 11.9,1,1, 27.111, 10638.923, 346.776, 52824.962 23/08/09,12:58:54,09,09,1, 11.9,1,1, 27.111, 10638.957, 346.838, 52825.020 23/08/09,12:58:54,10,09,1, 11.9,1,1, 27.111, 10638.904, 346.754, 52824.895 23/08/09,12:58:54,11,09,1, 11.9,1,1, 27.111, 10638.930, 346.826, 52824.992 23/08/09,12:58:54,12,09,1, 11.9,1,1, 27.111, 10638.908, 346.825, 52824.932 23/08/09,12:58:54,13,09,1, 11.9,1,1, 27.111, 10638.898, 346.765, 52824.953 23/08/09,12:58:54,14,09,1, 11.9,1,1, 27.111, 10638.947, 346.850, 52824.967 23/08/09,12:58:54,15,09,1, 11.9,1,1, 27.111, 10638.920, 346.784, 52824.941 23/08/09,12:58:54,16,09,1, 11.9,1,1, 27.111, 10638.889, 346.795, 52824.940 23/08/09,12:58:54,17,09,1, 11.9,1,1, 27.111, 10638.952, 346.876, 52824.944 23/08/09,12:58:54,18,09,1, 11.9,1,1, 27.111, 10638.909, 346.808, 52824.929 23/08/09,12:58:54,19,09,1, 11.9,1,1, 27.111, 10638.925, 346.841, 52824.980 23/08/09,12:58:55,00,09,1, 11.8,1,1, 27.115, 10638.920, 346.841, 52824.980 23/08/09,12:58:55,01,09,1, 11.8,1,1, 27.115, 10638.917, 346.793, 52824.925 23/08/09,12:58:55,02,09,1, 11.8,1,1, 27.115, 10638.930, 346.866, 52824.971 23/08/09,12:58:55,03,09,1, 11.8,1,1, 27.115, 10638.898, 346.848, 52824.968 23/08/09,12:58:55,04,09,1, 11.8,1,1, 27.115, 10638.909, 346.793, 52824.927 23/08/09,12:58:55,05,09,1, 11.8,1,1, 27.115, 10638.932, 346.883, 52825.008 23/08/09,12:58:55,06,09,1, 11.8,1,1, 27.115, 10638.905, 346.809, 52824.927 23/08/09,12:58:55,07,09,1, 11.8,1,1, 27.115, 10638.938, 346.824, 52824.965 23/08/09,12:58:55,08,09,1, 11.8,1,1, 27.115, 10638.937, 346.904, 52824.992 23/08/09,12:58:55,09,09,1, 11.8,1,1, 27.115, 10638.906, 346.813, 52824.917 23/08/09,12:58:55,10,09,1, 11.8,1,1, 27.115, 10638.940, 346.885, 52824.959 23/08/09,12:58:55,11,09,1, 11.8,1,1, 27.115, 10638.927, 346.877, 52824.963 23/08/09,12:58:55,12,09,1, 11.8,1,1, 27.115, 10638.872, 346.802, 52824.907 23/08/09,12:58:55,13,09,1, 11.8,1,1, 27.115, 10638.942, 346.910, 52824.960 23/08/09,12:58:55,14,09,1, 11.8,1,1, 27.115, 10638.924, 346.888, 52824.925 23/08/09,12:58:55,15,09,1, 11.8,1,1, 27.115, 10638.901, 346.829, 52824.917 23/08/09,12:58:55,16,09,1, 11.8,1,1, 27.115, 10638.944, 346.939, 52824.961 23/08/09,12:58:55,17,09,1, 11.8,1,1, 27.115, 10638.917, 346.865, 52824.898 23/08/09,12:58:55,18,09,1, 11.8,1,1, 27.115, 10638.916, 346.882, 52824.954 23/08/09,12:58:55,19,09,1, 11.8,1,1, 27.115, 10638.918, 346.942, 52824.967 23/08/09,12:58:56,00,09,1, 11.9,1,1, 27.113, 10638.912, 346.942, 52824.967 23/08/09,12:58:56,01,09,1, 11.9,1,1, 27.113, 10638.931, 346.928, 52824.975 23/08/09,12:58:56,02,09,1, 11.9,1,1, 27.113, 10638.935, 346.934, 52824.973 23/08/09,12:58:56,03,09,1, 11.9,1,1, 27.113, 10638.935, 346.869, 52824.951 23/08/09,12:58:56,04,09,1, 11.9,1,1, 27.113, 10638.924, 346.955, 52825.008 23/08/09,12:58:56,05,09,1, 11.9,1,1, 27.113, 10638.913, 346.928, 52824.920 23/08/09,12:58:56,06,09,1, 11.9,1,1, 27.113, 10638.934, 346.888, 52824.945 23/08/09,12:58:56,07,09,1, 11.9,1,1, 27.113, 10638.919, 346.990, 52825.019 23/08/09,12:58:56,08,09,1, 11.9,1,1, 27.113, 10638.890, 346.885, 52824.892 23/08/09,12:58:56,09,09,1, 11.9,1,1, 27.113, 10638.919, 346.944, 52824.953 23/08/09,12:58:56,10,09,1, 11.9,1,1, 27.113, 10638.886, 346.997, 52824.974 23/08/09,12:58:56,11,09,1, 11.9,1,1, 27.113, 10638.908, 346.910, 52824.915 23/08/09,12:58:56,12,09,1, 11.9,1,1, 27.113, 10638.907, 346.994, 52824.984 23/08/09,12:58:56,13,09,1, 11.9,1,1, 27.113, 10638.891, 346.974, 52824.981 23/08/09,12:58:56,14,09,1, 11.9,1,1, 27.113, 10638.905, 346.924, 52824.930 23/08/09,12:58:56,15,09,1, 11.9,1,1, 27.113, 10638.945, 347.023, 52825.008 23/08/09,12:58:56,16,09,1, 11.9,1,1, 27.113, 10638.894, 346.964, 52824.973 23/08/09,12:58:56,17,09,1, 11.9,1,1, 27.113, 10638.903, 346.968, 52824.954 23/08/09,12:58:56,18,09,1, 11.9,1,1, 27.113, 10638.901, 347.033, 52824.995 23/08/09,12:58:56,19,09,1, 11.9,1,1, 27.113, 10638.870, 346.955, 52824.936 23/08/09,12:58:57,00,10,1, 11.9,1,1, 27.113, 10638.870, 346.955, 52824.936 23/08/09,12:58:57,01,10,1, 11.9,1,1, 27.113, 10638.901, 347.040, 52825.006 23/08/09,12:58:57,02,10,1, 11.9,1,1, 27.113, 10638.930, 347.056, 52825.180 23/08/09,12:58:57,03,10,1, 11.9,1,1, 27.113, 10638.896, 347.063, 52825.162 23/08/09,12:58:57,04,10,1, 11.9,1,1, 27.113, 10638.905, 347.060, 52825.149 23/08/09,12:58:57,05,10,1, 11.9,1,1, 27.113, 10638.917, 347.056, 52825.184 23/08/09,12:58:57,06,10,1, 11.9,1,1, 27.113, 10638.916, 347.055, 52825.122 23/08/09,12:58:57,07,10,1, 11.9,1,1, 27.113, 10638.923, 347.058, 52825.189 23/08/09,12:58:57,08,10,1, 11.9,1,1, 27.113, 10638.931, 347.044, 52825.163 23/08/09,12:58:57,09,10,1, 11.9,1,1, 27.113, 10638.922, 347.082, 52825.212 23/08/09,12:58:57,10,10,1, 11.9,1,1, 27.113, 10638.943, 347.081, 52825.213 23/08/09,12:58:57,11,10,1, 11.9,1,1, 27.113, 10638.914, 347.087, 52825.194 23/08/09,12:58:57,12,10,1, 11.9,1,1, 27.113, 10638.920, 347.058, 52825.214 23/08/09,12:58:57,13,10,1, 11.9,1,1, 27.113, 10638.929, 347.069, 52825.192 23/08/09,12:58:57,14,10,1, 11.9,1,1, 27.113, 10638.917, 347.079, 52825.177 23/08/09,12:58:57,15,10,1, 11.9,1,1, 27.113, 10638.932, 347.090, 52825.205 23/08/09,12:58:57,16,10,1, 11.9,1,1, 27.113, 10638.895, 347.098, 52825.167 23/08/09,12:58:57,17,10,1, 11.9,1,1, 27.113, 10638.896, 347.092, 52825.203 23/08/09,12:58:57,18,10,1, 11.9,1,1, 27.113, 10638.873, 347.078, 52825.219 23/08/09,12:58:57,19,10,1, 11.9,1,1, 27.113, 10638.893, 347.100, 52825.178 23/08/09,12:58:58,00,10,1, 11.9,1,1, 27.112, 10638.887, 347.100, 52825.178 23/08/09,12:58:58,01,10,1, 11.9,1,1, 27.112, 10638.901, 347.111, 52825.175 23/08/09,12:58:58,02,10,1, 11.9,1,1, 27.112, 10638.893, 347.110, 52825.188 23/08/09,12:58:58,03,10,1, 11.9,1,1, 27.112, 10638.897, 347.099, 52825.213 23/08/09,12:58:58,04,10,1, 11.9,1,1, 27.112, 10638.884, 347.102, 52825.212 23/08/09,12:58:58,05,10,1, 11.9,1,1, 27.112, 10638.878, 347.129, 52825.187 23/08/09,12:58:58,06,10,1, 11.9,1,1, 27.112, 10638.895, 347.130, 52825.229 23/08/09,12:58:58,07,10,1, 11.9,1,1, 27.112, 10638.906, 347.129, 52825.177 23/08/09,12:58:58,08,10,1, 11.9,1,1, 27.112, 10638.879, 347.154, 52825.203 23/08/09,12:58:58,09,10,1, 11.9,1,1, 27.112, 10638.883, 347.138, 52825.189 23/08/09,12:58:58,10,10,1, 11.9,1,1, 27.112, 10638.879, 347.141, 52825.148 23/08/09,12:58:58,11,10,1, 11.9,1,1, 27.112, 10638.899, 347.123, 52825.177 23/08/09,12:58:58,12,10,1, 11.9,1,1, 27.112, 10638.867, 347.133, 52825.234 23/08/09,12:58:58,13,10,1, 11.9,1,1, 27.112, 10638.889, 347.160, 52825.189 23/08/09,12:58:58,14,10,1, 11.9,1,1, 27.112, 10638.880, 347.172, 52825.153 23/08/09,12:58:58,15,10,1, 11.9,1,1, 27.112, 10638.865, 347.150, 52825.228 23/08/09,12:58:58,16,10,1, 11.9,1,1, 27.112, 10638.874, 347.154, 52825.234 23/08/09,12:58:58,17,10,1, 11.9,1,1, 27.112, 10638.877, 347.171, 52825.253 23/08/09,12:58:58,18,10,1, 11.9,1,1, 27.112, 10638.889, 347.175, 52825.285 23/08/09,12:58:58,19,10,1, 11.9,1,1, 27.112, 10638.865, 347.200, 52825.243 23/08/09,12:58:59,00,10,1, 11.9,1,1, 27.112, 10638.862, 347.200, 52825.243 23/08/09,12:58:59,01,10,1, 11.9,1,1, 27.112, 10638.868, 347.192, 52825.233 23/08/09,12:58:59,02,10,1, 11.9,1,1, 27.112, 10638.847, 347.169, 52825.186 23/08/09,12:58:59,03,10,1, 11.9,1,1, 27.112, 10638.846, 347.183, 52825.180 23/08/09,12:58:59,04,10,1, 11.9,1,1, 27.112, 10638.851, 347.194, 52825.198 23/08/09,12:58:59,05,10,1, 11.9,1,1, 27.112, 10638.850, 347.200, 52825.245 23/08/09,12:58:59,06,10,1, 11.9,1,1, 27.112, 10638.844, 347.213, 52825.229 23/08/09,12:58:59,07,10,1, 11.9,1,1, 27.112, 10638.843, 347.234, 52825.216 23/08/09,12:58:59,08,10,1, 11.9,1,1, 27.112, 10638.853, 347.219, 52825.214 23/08/09,12:58:59,09,10,1, 11.9,1,1, 27.112, 10638.837, 347.221, 52825.213 23/08/09,12:58:59,10,10,1, 11.9,1,1, 27.112, 10638.848, 347.217, 52825.232 23/08/09,12:58:59,11,10,1, 11.9,1,1, 27.112, 10638.840, 347.244, 52825.221 23/08/09,12:58:59,12,10,1, 11.9,1,1, 27.112, 10638.808, 347.249, 52825.248 23/08/09,12:58:59,13,10,1, 11.9,1,1, 27.112, 10638.842, 347.256, 52825.212 23/08/09,12:58:59,14,10,1, 11.9,1,1, 27.112, 10638.814, 347.251, 52825.277 23/08/09,12:58:59,15,10,1, 11.9,1,1, 27.112, 10638.827, 347.241, 52825.248 23/08/09,12:58:59,16,10,1, 11.9,1,1, 27.112, 10638.825, 347.246, 52825.273 23/08/09,12:58:59,17,10,1, 11.9,1,1, 27.112, 10638.812, 347.243, 52825.257 23/08/09,12:58:59,18,10,1, 11.9,1,1, 27.112, 10638.825, 347.256, 52825.268 23/08/09,12:58:59,19,10,1, 11.9,1,1, 27.112, 10638.829, 347.239, 52825.245 23/08/09,12:59:00,00,10,1, 11.9,1,1, 27.114, 10638.828, 347.239, 52825.245 23/08/09,12:59:00,01,10,1, 11.9,1,1, 27.114, 10638.820, 347.227, 52825.282 23/08/09,12:59:00,02,10,1, 11.9,1,1, 27.114, 10638.804, 347.224, 52825.064 23/08/09,12:59:00,03,10,1, 11.9,1,1, 27.114, 10638.808, 347.256, 52825.081 23/08/09,12:59:00,04,10,1, 11.9,1,1, 27.114, 10638.771, 347.192, 52825.022 23/08/09,12:59:00,05,10,1, 11.9,1,1, 27.114, 10638.812, 347.264, 52825.084 23/08/09,12:59:00,06,10,1, 11.9,1,1, 27.114, 10638.823, 347.267, 52825.097 23/08/09,12:59:00,07,10,1, 11.9,1,1, 27.114, 10638.787, 347.208, 52825.057 23/08/09,12:59:00,08,10,1, 11.9,1,1, 27.114, 10638.796, 347.304, 52825.144 23/08/09,12:59:00,09,10,1, 11.9,1,1, 27.114, 10638.791, 347.267, 52825.087 23/08/09,12:59:00,10,10,1, 11.9,1,1, 27.114, 10638.780, 347.236, 52825.046 23/08/09,12:59:00,11,10,1, 11.9,1,1, 27.114, 10638.787, 347.338, 52825.106 23/08/09,12:59:00,12,10,1, 11.9,1,1, 27.114, 10638.775, 347.261, 52825.024 23/08/09,12:59:00,13,10,1, 11.9,1,1, 27.114, 10638.776, 347.240, 52825.079 23/08/09,12:59:00,14,10,1, 11.9,1,1, 27.114, 10638.790, 347.321, 52825.086 23/08/09,12:59:00,15,10,1, 11.9,1,1, 27.114, 10638.752, 347.237, 52825.027 23/08/09,12:59:00,16,10,1, 11.9,1,1, 27.114, 10638.780, 347.305, 52825.089 23/08/09,12:59:00,17,10,1, 11.9,1,1, 27.114, 10638.771, 347.341, 52825.120 23/08/09,12:59:00,18,10,1, 11.9,1,1, 27.114, 10638.757, 347.246, 52825.059 23/08/09,12:59:00,19,10,1, 11.9,1,1, 27.114, 10638.766, 347.329, 52825.113 23/08/09,12:59:01,00,10,1, 11.9,1,1, 27.115, 10638.762, 347.329, 52825.113 23/08/09,12:59:01,01,10,1, 11.9,1,1, 27.115, 10638.761, 347.264, 52825.069 23/08/09,12:59:01,02,10,1, 11.9,1,1, 27.115, 10638.785, 347.328, 52825.133 23/08/09,12:59:01,03,10,1, 11.9,1,1, 27.115, 10638.734, 347.314, 52825.094 23/08/09,12:59:01,04,10,1, 11.9,1,1, 27.115, 10638.772, 347.259, 52825.086 23/08/09,12:59:01,05,10,1, 11.9,1,1, 27.115, 10638.747, 347.342, 52825.151 23/08/09,12:59:01,06,10,1, 11.9,1,1, 27.115, 10638.736, 347.298, 52825.073 23/08/09,12:59:01,07,10,1, 11.9,1,1, 27.115, 10638.744, 347.307, 52825.086 23/08/09,12:59:01,08,10,1, 11.9,1,1, 27.115, 10638.751, 347.371, 52825.134 23/08/09,12:59:01,09,10,1, 11.9,1,1, 27.115, 10638.723, 347.276, 52825.052 23/08/09,12:59:01,10,10,1, 11.9,1,1, 27.115, 10638.734, 347.338, 52825.107 23/08/09,12:59:01,11,10,1, 11.9,1,1, 27.115, 10638.717, 347.356, 52825.135 23/08/09,12:59:01,12,10,1, 11.9,1,1, 27.115, 10638.721, 347.271, 52825.070 23/08/09,12:59:01,13,10,1, 11.9,1,1, 27.115, 10638.753, 347.376, 52825.140 23/08/09,12:59:01,14,10,1, 11.9,1,1, 27.115, 10638.721, 347.375, 52825.107 23/08/09,12:59:01,15,10,1, 11.9,1,1, 27.115, 10638.711, 347.312, 52825.063 23/08/09,12:59:01,16,10,1, 11.9,1,1, 27.115, 10638.733, 347.395, 52825.130 23/08/09,12:59:01,17,10,1, 11.9,1,1, 27.115, 10638.723, 347.351, 52825.110 23/08/09,12:59:01,18,10,1, 11.9,1,1, 27.115, 10638.726, 347.319, 52825.117 23/08/09,12:59:01,19,10,1, 11.9,1,1, 27.115, 10638.735, 347.419, 52825.180 23/08/09,12:59:02,00,10,1, 11.9,1,1, 27.111, 10638.728, 347.419, 52825.180 23/08/09,12:59:02,01,10,1, 11.9,1,1, 27.111, 10638.700, 347.348, 52825.123 23/08/09,12:59:02,02,10,1, 11.9,1,1, 27.111, 10638.718, 347.405, 52825.119 23/08/09,12:59:02,03,10,1, 11.9,1,1, 27.111, 10638.699, 347.317, 52825.094 23/08/09,12:59:02,04,10,1, 11.9,1,1, 27.111, 10638.698, 347.361, 52825.143 23/08/09,12:59:02,05,10,1, 11.9,1,1, 27.111, 10638.729, 347.423, 52825.130 23/08/09,12:59:02,06,10,1, 11.9,1,1, 27.111, 10638.668, 347.329, 52825.084 23/08/09,12:59:02,07,10,1, 11.9,1,1, 27.111, 10638.690, 347.394, 52825.166 23/08/09,12:59:02,08,10,1, 11.9,1,1, 27.111, 10638.707, 347.414, 52825.140 23/08/09,12:59:02,09,10,1, 11.9,1,1, 27.111, 10638.712, 347.346, 52825.100 23/08/09,12:59:02,10,10,1, 11.9,1,1, 27.111, 10638.693, 347.418, 52825.148 23/08/09,12:59:02,11,10,1, 11.9,1,1, 27.111, 10638.705, 347.381, 52825.148 23/08/09,12:59:02,12,10,1, 11.9,1,1, 27.111, 10638.668, 347.345, 52825.107 23/08/09,12:59:02,13,10,1, 11.9,1,1, 27.111, 10638.683, 347.448, 52825.179 23/08/09,12:59:02,14,10,1, 11.9,1,1, 27.111, 10638.667, 347.420, 52825.106 23/08/09,12:59:02,15,10,1, 11.9,1,1, 27.111, 10638.684, 347.372, 52825.159 23/08/09,12:59:02,16,10,1, 11.9,1,1, 27.111, 10638.680, 347.464, 52825.182 23/08/09,12:59:02,17,10,1, 11.9,1,1, 27.111, 10638.655, 347.405, 52825.108 23/08/09,12:59:02,18,10,1, 11.9,1,1, 27.111, 10638.669, 347.415, 52825.176 23/08/09,12:59:02,19,10,1, 11.9,1,1, 27.111, 10638.666, 347.478, 52825.177 23/08/09,12:59:03,00,10,1, 11.8,1,1, 27.115, 10638.661, 347.478, 52825.177 23/08/09,12:59:03,01,10,1, 11.8,1,1, 27.115, 10638.693, 347.422, 52825.187 23/08/09,12:59:03,02,10,1, 11.8,1,1, 27.115, 10638.671, 347.489, 52825.197 23/08/09,12:59:03,03,10,1, 11.8,1,1, 27.115, 10638.705, 347.407, 52825.113 23/08/09,12:59:03,04,10,1, 11.8,1,1, 27.115, 10638.684, 347.451, 52825.176 23/08/09,12:59:03,05,10,1, 11.8,1,1, 27.115, 10638.696, 347.486, 52825.199 23/08/09,12:59:03,06,10,1, 11.8,1,1, 27.115, 10638.651, 347.414, 52825.148 23/08/09,12:59:03,07,10,1, 11.8,1,1, 27.115, 10638.720, 347.479, 52825.198 23/08/09,12:59:03,08,10,1, 11.8,1,1, 27.115, 10638.686, 347.495, 52825.218 23/08/09,12:59:03,09,10,1, 11.8,1,1, 27.115, 10638.662, 347.409, 52825.185 23/08/09,12:59:03,10,10,1, 11.8,1,1, 27.115, 10638.691, 347.503, 52825.197 23/08/09,12:59:03,11,10,1, 11.8,1,1, 27.115, 10638.681, 347.520, 52825.210 23/08/09,12:59:03,12,10,1, 11.8,1,1, 27.115, 10638.649, 347.430, 52825.160 23/08/09,12:59:03,13,10,1, 11.8,1,1, 27.115, 10638.696, 347.528, 52825.230 23/08/09,12:59:03,14,10,1, 11.8,1,1, 27.115, 10638.665, 347.488, 52825.242 23/08/09,12:59:03,15,10,1, 11.8,1,1, 27.115, 10638.675, 347.445, 52825.156 23/08/09,12:59:03,16,10,1, 11.8,1,1, 27.115, 10638.683, 347.541, 52825.256 23/08/09,12:59:03,17,10,1, 11.8,1,1, 27.115, 10638.673, 347.487, 52825.210 23/08/09,12:59:03,18,10,1, 11.8,1,1, 27.115, 10638.652, 347.453, 52825.245 23/08/09,12:59:03,19,10,1, 11.8,1,1, 27.115, 10638.706, 347.559, 52825.271 23/08/09,12:59:04,00,10,1, 11.9,1,1, 27.115, 10638.703, 347.559, 52825.271 23/08/09,12:59:04,01,10,1, 11.9,1,1, 27.115, 10638.697, 347.489, 52825.195 23/08/09,12:59:04,02,10,1, 11.9,1,1, 27.115, 10638.702, 347.560, 52825.275 23/08/09,12:59:04,03,10,1, 11.9,1,1, 27.115, 10638.669, 347.497, 52825.214 23/08/09,12:59:04,04,10,1, 11.9,1,1, 27.115, 10638.672, 347.517, 52825.206 23/08/09,12:59:04,05,10,1, 11.9,1,1, 27.115, 10638.719, 347.582, 52825.272 23/08/09,12:59:04,06,10,1, 11.9,1,1, 27.115, 10638.658, 347.501, 52825.222 23/08/09,12:59:04,07,10,1, 11.9,1,1, 27.115, 10638.667, 347.546, 52825.255 23/08/09,12:59:04,08,10,1, 11.9,1,1, 27.115, 10638.698, 347.579, 52825.281 23/08/09,12:59:04,09,10,1, 11.9,1,1, 27.115, 10638.693, 347.484, 52825.166 23/08/09,12:59:04,10,10,1, 11.9,1,1, 27.115, 10638.705, 347.543, 52825.234 23/08/09,12:59:04,11,10,1, 11.9,1,1, 27.115, 10638.700, 347.577, 52825.239 23/08/09,12:59:04,12,10,1, 11.9,1,1, 27.115, 10638.692, 347.501, 52825.206 23/08/09,12:59:04,13,10,1, 11.9,1,1, 27.115, 10638.695, 347.555, 52825.261 23/08/09,12:59:04,14,10,1, 11.9,1,1, 27.115, 10638.707, 347.549, 52825.264 23/08/09,12:59:04,15,10,1, 11.9,1,1, 27.115, 10638.711, 347.507, 52825.214 23/08/09,12:59:04,16,10,1, 11.9,1,1, 27.115, 10638.728, 347.560, 52825.302 23/08/09,12:59:04,17,10,1, 11.9,1,1, 27.115, 10638.696, 347.571, 52825.271 23/08/09,12:59:04,18,10,1, 11.9,1,1, 27.115, 10638.698, 347.496, 52825.267 23/08/09,12:59:04,19,10,1, 11.9,1,1, 27.115, 10638.701, 347.593, 52825.291 23/08/09,12:59:05,00,10,1, 11.9,1,1, 27.116, 10638.695, 347.593, 52825.291 23/08/09,12:59:05,01,10,1, 11.9,1,1, 27.116, 10638.679, 347.532, 52825.224 23/08/09,12:59:05,02,10,1, 11.9,1,1, 27.116, 10638.700, 347.583, 52825.279 23/08/09,12:59:05,03,10,1, 11.9,1,1, 27.116, 10638.709, 347.570, 52825.224 23/08/09,12:59:05,04,10,1, 11.9,1,1, 27.116, 10638.683, 347.517, 52825.261 23/08/09,12:59:05,05,10,1, 11.9,1,1, 27.116, 10638.710, 347.622, 52825.317 23/08/09,12:59:05,06,10,1, 11.9,1,1, 27.116, 10638.700, 347.571, 52825.257 23/08/09,12:59:05,07,10,1, 11.9,1,1, 27.116, 10638.710, 347.536, 52825.296 23/08/09,12:59:05,08,10,1, 11.9,1,1, 27.116, 10638.722, 347.646, 52825.315 23/08/09,12:59:05,09,10,1, 11.9,1,1, 27.116, 10638.710, 347.550, 52825.289 23/08/09,12:59:05,10,10,1, 11.9,1,1, 27.116, 10638.690, 347.568, 52825.296 23/08/09,12:59:05,11,10,1, 11.9,1,1, 27.116, 10638.718, 347.644, 52825.332 23/08/09,12:59:05,12,10,1, 11.9,1,1, 27.116, 10638.687, 347.553, 52825.287 23/08/09,12:59:05,13,10,1, 11.9,1,1, 27.116, 10638.730, 347.580, 52825.323 23/08/09,12:59:05,14,10,1, 11.9,1,1, 27.116, 10638.756, 347.611, 52825.342 23/08/09,12:59:05,15,10,1, 11.9,1,1, 27.116, 10638.705, 347.551, 52825.293 23/08/09,12:59:05,16,10,1, 11.9,1,1, 27.116, 10638.726, 347.573, 52825.327 23/08/09,12:59:05,17,10,1, 11.9,1,1, 27.116, 10638.724, 347.629, 52825.320 23/08/09,12:59:05,18,10,1, 11.9,1,1, 27.116, 10638.713, 347.546, 52825.307 23/08/09,12:59:05,19,10,1, 11.9,1,1, 27.116, 10638.752, 347.579, 52825.391 23/08/09,12:59:06,00,09,1, 11.8,1,1, 27.113, 10638.745, 347.579, 52825.391 23/08/09,12:59:06,01,09,1, 11.8,1,1, 27.113, 10638.706, 347.556, 52825.279 23/08/09,12:59:06,02,09,1, 11.8,1,1, 27.113, 10638.735, 347.610, 52825.316 23/08/09,12:59:06,03,09,1, 11.8,1,1, 27.113, 10638.711, 347.643, 52825.307 23/08/09,12:59:06,04,09,1, 11.8,1,1, 27.113, 10638.716, 347.577, 52825.279 23/08/09,12:59:06,05,09,1, 11.8,1,1, 27.113, 10638.763, 347.652, 52825.360 23/08/09,12:59:06,06,09,1, 11.8,1,1, 27.113, 10638.739, 347.636, 52825.340 23/08/09,12:59:06,07,09,1, 11.8,1,1, 27.113, 10638.736, 347.562, 52825.309 23/08/09,12:59:06,08,09,1, 11.8,1,1, 27.113, 10638.763, 347.622, 52825.384 23/08/09,12:59:06,09,09,1, 11.8,1,1, 27.113, 10638.755, 347.651, 52825.351 23/08/09,12:59:06,10,09,1, 11.8,1,1, 27.113, 10638.734, 347.604, 52825.363 23/08/09,12:59:06,11,09,1, 11.8,1,1, 27.113, 10638.755, 347.650, 52825.382 23/08/09,12:59:06,12,09,1, 11.8,1,1, 27.113, 10638.768, 347.661, 52825.369 23/08/09,12:59:06,13,09,1, 11.8,1,1, 27.113, 10638.742, 347.575, 52825.333 23/08/09,12:59:06,14,09,1, 11.8,1,1, 27.113, 10638.763, 347.683, 52825.410 23/08/09,12:59:06,15,09,1, 11.8,1,1, 27.113, 10638.796, 347.653, 52825.380 23/08/09,12:59:06,16,09,1, 11.8,1,1, 27.113, 10638.766, 347.602, 52825.353 23/08/09,12:59:06,17,09,1, 11.8,1,1, 27.113, 10638.781, 347.660, 52825.376 23/08/09,12:59:06,18,09,1, 11.8,1,1, 27.113, 10638.767, 347.674, 52825.358 23/08/09,12:59:06,19,09,1, 11.8,1,1, 27.113, 10638.766, 347.605, 52825.345 23/08/09,12:59:07,00,09,1, 11.9,1,1, 27.113, 10638.762, 347.605, 52825.345 23/08/09,12:59:07,01,09,1, 11.9,1,1, 27.113, 10638.752, 347.684, 52825.356 23/08/09,12:59:07,02,09,1, 11.9,1,1, 27.113, 10638.771, 347.612, 52825.375 23/08/09,12:59:07,03,09,1, 11.9,1,1, 27.113, 10638.801, 347.704, 52825.383 23/08/09,12:59:07,04,09,1, 11.9,1,1, 27.113, 10638.801, 347.669, 52825.384 23/08/09,12:59:07,05,09,1, 11.9,1,1, 27.113, 10638.788, 347.640, 52825.353 23/08/09,12:59:07,06,09,1, 11.9,1,1, 27.113, 10638.813, 347.717, 52825.410 23/08/09,12:59:07,07,09,1, 11.9,1,1, 27.113, 10638.780, 347.661, 52825.390 23/08/09,12:59:07,08,09,1, 11.9,1,1, 27.113, 10638.807, 347.626, 52825.338 23/08/09,12:59:07,09,09,1, 11.9,1,1, 27.113, 10638.848, 347.700, 52825.445 23/08/09,12:59:07,10,09,1, 11.9,1,1, 27.113, 10638.786, 347.646, 52825.371 23/08/09,12:59:07,11,09,1, 11.9,1,1, 27.113, 10638.812, 347.627, 52825.391 23/08/09,12:59:07,12,09,1, 11.9,1,1, 27.113, 10638.826, 347.719, 52825.431 23/08/09,12:59:07,13,09,1, 11.9,1,1, 27.113, 10638.807, 347.658, 52825.394 23/08/09,12:59:07,14,09,1, 11.9,1,1, 27.113, 10638.810, 347.628, 52825.414 23/08/09,12:59:07,15,09,1, 11.9,1,1, 27.113, 10638.855, 347.724, 52825.474 23/08/09,12:59:07,16,09,1, 11.9,1,1, 27.113, 10638.814, 347.681, 52825.409 23/08/09,12:59:07,17,09,1, 11.9,1,1, 27.113, 10638.832, 347.658, 52825.398 23/08/09,12:59:07,18,09,1, 11.9,1,1, 27.113, 10638.851, 347.720, 52825.476 23/08/09,12:59:07,19,09,1, 11.9,1,1, 27.113, 10638.836, 347.680, 52825.368 23/08/09,12:59:08,00,09,1, 11.9,1,1, 27.115, 10638.828, 347.680, 52825.368 23/08/09,12:59:08,01,09,1, 11.9,1,1, 27.115, 10638.855, 347.771, 52825.455 23/08/09,12:59:08,02,09,1, 11.9,1,1, 27.115, 10638.850, 347.685, 52825.420 23/08/09,12:59:08,03,09,1, 11.9,1,1, 27.115, 10638.849, 347.673, 52825.415 23/08/09,12:59:08,04,09,1, 11.9,1,1, 27.115, 10638.857, 347.740, 52825.469 23/08/09,12:59:08,05,09,1, 11.9,1,1, 27.115, 10638.854, 347.644, 52825.384 23/08/09,12:59:08,06,09,1, 11.9,1,1, 27.115, 10638.876, 347.654, 52825.435 23/08/09,12:59:08,07,09,1, 11.9,1,1, 27.115, 10638.878, 347.747, 52825.445 23/08/09,12:59:08,08,09,1, 11.9,1,1, 27.115, 10638.833, 347.695, 52825.418 23/08/09,12:59:08,09,09,1, 11.9,1,1, 27.115, 10638.862, 347.677, 52825.416 23/08/09,12:59:08,10,09,1, 11.9,1,1, 27.115, 10638.881, 347.746, 52825.476 23/08/09,12:59:08,11,09,1, 11.9,1,1, 27.115, 10638.874, 347.677, 52825.429 23/08/09,12:59:08,12,09,1, 11.9,1,1, 27.115, 10638.896, 347.681, 52825.403 23/08/09,12:59:08,13,09,1, 11.9,1,1, 27.115, 10638.871, 347.766, 52825.462 23/08/09,12:59:08,14,09,1, 11.9,1,1, 27.115, 10638.902, 347.671, 52825.431 23/08/09,12:59:08,15,09,1, 11.9,1,1, 27.115, 10638.889, 347.707, 52825.383 23/08/09,12:59:08,16,09,1, 11.9,1,1, 27.115, 10638.904, 347.758, 52825.504 23/08/09,12:59:08,17,09,1, 11.9,1,1, 27.115, 10638.890, 347.693, 52825.435 23/08/09,12:59:08,18,09,1, 11.9,1,1, 27.115, 10638.911, 347.692, 52825.446 23/08/09,12:59:08,19,09,1, 11.9,1,1, 27.115, 10638.926, 347.764, 52825.478 23/08/09,12:59:09,00,09,1, 11.9,1,1, 27.114, 10638.920, 347.764, 52825.478 23/08/09,12:59:09,01,09,1, 11.9,1,1, 27.114, 10638.932, 347.696, 52825.446 23/08/09,12:59:09,02,09,1, 11.9,1,1, 27.114, 10638.911, 347.754, 52825.488 23/08/09,12:59:09,03,09,1, 11.9,1,1, 27.114, 10638.903, 347.696, 52825.418 23/08/09,12:59:09,04,09,1, 11.9,1,1, 27.114, 10638.912, 347.694, 52825.439 23/08/09,12:59:09,05,09,1, 11.9,1,1, 27.114, 10638.924, 347.763, 52825.513 23/08/09,12:59:09,06,09,1, 11.9,1,1, 27.114, 10638.939, 347.703, 52825.440 23/08/09,12:59:09,07,09,1, 11.9,1,1, 27.114, 10638.930, 347.718, 52825.493 23/08/09,12:59:09,08,09,1, 11.9,1,1, 27.114, 10638.947, 347.773, 52825.530 23/08/09,12:59:09,09,09,1, 11.9,1,1, 27.114, 10638.952, 347.685, 52825.440 23/08/09,12:59:09,10,09,1, 11.9,1,1, 27.114, 10638.946, 347.697, 52825.468 23/08/09,12:59:09,11,09,1, 11.9,1,1, 27.114, 10638.975, 347.783, 52825.502 23/08/09,12:59:09,12,09,1, 11.9,1,1, 27.114, 10638.941, 347.689, 52825.425 23/08/09,12:59:09,13,09,1, 11.9,1,1, 27.114, 10638.963, 347.712, 52825.489 23/08/09,12:59:09,14,09,1, 11.9,1,1, 27.114, 10638.972, 347.791, 52825.513 23/08/09,12:59:09,15,09,1, 11.9,1,1, 27.114, 10638.955, 347.688, 52825.424 23/08/09,12:59:09,16,09,1, 11.9,1,1, 27.114, 10638.961, 347.726, 52825.448 23/08/09,12:59:09,17,09,1, 11.9,1,1, 27.114, 10638.996, 347.782, 52825.488 23/08/09,12:59:09,18,09,1, 11.9,1,1, 27.114, 10638.966, 347.700, 52825.424 23/08/09,12:59:09,19,09,1, 11.9,1,1, 27.114, 10638.988, 347.732, 52825.462 23/08/09,12:59:10,00,09,1, 11.9,1,1, 27.113, 10638.987, 347.732, 52825.462 23/08/09,12:59:10,01,09,1, 11.9,1,1, 27.113, 10638.986, 347.713, 52825.439 23/08/09,12:59:10,02,09,1, 11.9,1,1, 27.113, 10638.975, 347.718, 52825.473 23/08/09,12:59:10,03,09,1, 11.9,1,1, 27.113, 10639.015, 347.797, 52825.513 23/08/09,12:59:10,04,09,1, 11.9,1,1, 27.113, 10638.990, 347.688, 52825.464 23/08/09,12:59:10,05,09,1, 11.9,1,1, 27.113, 10639.008, 347.728, 52825.489 23/08/09,12:59:10,06,09,1, 11.9,1,1, 27.113, 10639.009, 347.791, 52825.566 23/08/09,12:59:10,07,09,1, 11.9,1,1, 27.113, 10638.992, 347.723, 52825.525 23/08/09,12:59:10,08,09,1, 11.9,1,1, 27.113, 10639.011, 347.715, 52825.531 23/08/09,12:59:10,09,09,1, 11.9,1,1, 27.113, 10639.032, 347.795, 52825.561 23/08/09,12:59:10,10,09,1, 11.9,1,1, 27.113, 10639.016, 347.684, 52825.466 23/08/09,12:59:10,11,09,1, 11.9,1,1, 27.113, 10638.999, 347.710, 52825.538 23/08/09,12:59:10,12,09,1, 11.9,1,1, 27.113, 10639.028, 347.793, 52825.540 23/08/09,12:59:10,13,09,1, 11.9,1,1, 27.113, 10639.024, 347.708, 52825.526 23/08/09,12:59:10,14,09,1, 11.9,1,1, 27.113, 10639.012, 347.720, 52825.542 23/08/09,12:59:10,15,09,1, 11.9,1,1, 27.113, 10639.047, 347.797, 52825.590 23/08/09,12:59:10,16,09,1, 11.9,1,1, 27.113, 10639.042, 347.728, 52825.497 23/08/09,12:59:10,17,09,1, 11.9,1,1, 27.113, 10639.012, 347.723, 52825.508 23/08/09,12:59:10,18,09,1, 11.9,1,1, 27.113, 10639.045, 347.796, 52825.561 23/08/09,12:59:10,19,09,1, 11.9,1,1, 27.113, 10639.051, 347.721, 52825.513 23/08/09,12:59:11,00,09,1, 11.9,1,1, 27.114, 10639.045, 347.721, 52825.513 23/08/09,12:59:11,01,09,1, 11.9,1,1, 27.114, 10639.085, 347.822, 52825.509 23/08/09,12:59:11,02,09,1, 11.9,1,1, 27.114, 10639.061, 347.702, 52825.494 23/08/09,12:59:11,03,09,1, 11.9,1,1, 27.114, 10639.045, 347.695, 52825.554 23/08/09,12:59:11,04,09,1, 11.9,1,1, 27.114, 10639.093, 347.796, 52825.575 23/08/09,12:59:11,05,09,1, 11.9,1,1, 27.114, 10639.059, 347.738, 52825.536 23/08/09,12:59:11,06,09,1, 11.9,1,1, 27.114, 10639.069, 347.724, 52825.546 23/08/09,12:59:11,07,09,1, 11.9,1,1, 27.114, 10639.106, 347.816, 52825.549 23/08/09,12:59:11,08,09,1, 11.9,1,1, 27.114, 10639.051, 347.735, 52825.531 23/08/09,12:59:11,09,09,1, 11.9,1,1, 27.114, 10639.088, 347.744, 52825.500 23/08/09,12:59:11,10,09,1, 11.9,1,1, 27.114, 10639.104, 347.803, 52825.547 23/08/09,12:59:11,11,09,1, 11.9,1,1, 27.114, 10639.084, 347.708, 52825.538 23/08/09,12:59:11,12,09,1, 11.9,1,1, 27.114, 10639.075, 347.721, 52825.510 23/08/09,12:59:11,13,09,1, 11.9,1,1, 27.114, 10639.112, 347.788, 52825.572 23/08/09,12:59:11,14,09,1, 11.9,1,1, 27.114, 10639.078, 347.747, 52825.481 23/08/09,12:59:11,15,09,1, 11.9,1,1, 27.114, 10639.090, 347.712, 52825.532 23/08/09,12:59:11,16,09,1, 11.9,1,1, 27.114, 10639.135, 347.784, 52825.573 23/08/09,12:59:11,17,09,1, 11.9,1,1, 27.114, 10639.115, 347.729, 52825.573 23/08/09,12:59:11,18,09,1, 11.9,1,1, 27.114, 10639.127, 347.694, 52825.542 23/08/09,12:59:11,19,09,1, 11.9,1,1, 27.114, 10639.119, 347.779, 52825.601 23/08/09,12:59:12,00,09,1, 11.9,1,1, 27.116, 10639.112, 347.779, 52825.601 23/08/09,12:59:12,01,09,1, 11.9,1,1, 27.116, 10639.124, 347.721, 52825.531 23/08/09,12:59:12,02,09,1, 11.9,1,1, 27.116, 10639.143, 347.794, 52825.577 23/08/09,12:59:12,03,09,1, 11.9,1,1, 27.116, 10639.124, 347.720, 52825.547 23/08/09,12:59:12,04,09,1, 11.9,1,1, 27.116, 10639.141, 347.706, 52825.558 23/08/09,12:59:12,05,09,1, 11.9,1,1, 27.116, 10639.171, 347.781, 52825.603 23/08/09,12:59:12,06,09,1, 11.9,1,1, 27.116, 10639.153, 347.744, 52825.565 23/08/09,12:59:12,07,09,1, 11.9,1,1, 27.116, 10639.137, 347.691, 52825.559 23/08/09,12:59:12,08,09,1, 11.9,1,1, 27.116, 10639.170, 347.784, 52825.591 23/08/09,12:59:12,09,09,1, 11.9,1,1, 27.116, 10639.158, 347.717, 52825.540 23/08/09,12:59:12,10,09,1, 11.9,1,1, 27.116, 10639.164, 347.675, 52825.517 23/08/09,12:59:12,11,09,1, 11.9,1,1, 27.116, 10639.183, 347.771, 52825.585 23/08/09,12:59:12,12,09,1, 11.9,1,1, 27.116, 10639.166, 347.734, 52825.540 23/08/09,12:59:12,13,09,1, 11.9,1,1, 27.116, 10639.168, 347.687, 52825.535 23/08/09,12:59:12,14,09,1, 11.9,1,1, 27.116, 10639.184, 347.776, 52825.569 23/08/09,12:59:12,15,09,1, 11.9,1,1, 27.116, 10639.192, 347.724, 52825.543 23/08/09,12:59:12,16,09,1, 11.9,1,1, 27.116, 10639.186, 347.687, 52825.489 23/08/09,12:59:12,17,09,1, 11.9,1,1, 27.116, 10639.207, 347.764, 52825.578 23/08/09,12:59:12,18,09,1, 11.9,1,1, 27.116, 10639.194, 347.734, 52825.572 23/08/09,12:59:12,19,09,1, 11.9,1,1, 27.116, 10639.181, 347.687, 52825.563 23/08/09,12:59:13,00,09,1, 11.9,1,1, 27.118, 10639.179, 347.687, 52825.563 23/08/09,12:59:13,01,09,1, 11.9,1,1, 27.118, 10639.199, 347.750, 52825.546 23/08/09,12:59:13,02,09,1, 11.9,1,1, 27.118, 10639.180, 347.672, 52825.537 23/08/09,12:59:13,03,09,1, 11.9,1,1, 27.118, 10639.217, 347.727, 52825.587 23/08/09,12:59:13,04,09,1, 11.9,1,1, 27.118, 10639.197, 347.754, 52825.577 23/08/09,12:59:13,05,09,1, 11.9,1,1, 27.118, 10639.188, 347.680, 52825.523 23/08/09,12:59:13,06,09,1, 11.9,1,1, 27.118, 10639.230, 347.760, 52825.583 23/08/09,12:59:13,07,09,1, 11.9,1,1, 27.118, 10639.222, 347.759, 52825.622 23/08/09,12:59:13,08,09,1, 11.9,1,1, 27.118, 10639.193, 347.656, 52825.540 23/08/09,12:59:13,09,09,1, 11.9,1,1, 27.118, 10639.242, 347.753, 52825.585 23/08/09,12:59:13,10,09,1, 11.9,1,1, 27.118, 10639.242, 347.764, 52825.587 23/08/09,12:59:13,11,09,1, 11.9,1,1, 27.118, 10639.200, 347.691, 52825.551 23/08/09,12:59:13,12,09,1, 11.9,1,1, 27.118, 10639.262, 347.717, 52825.565 23/08/09,12:59:13,13,09,1, 11.9,1,1, 27.118, 10639.249, 347.769, 52825.638 23/08/09,12:59:13,14,09,1, 11.9,1,1, 27.118, 10639.229, 347.681, 52825.535 23/08/09,12:59:13,15,09,1, 11.9,1,1, 27.118, 10639.261, 347.733, 52825.599 23/08/09,12:59:13,16,09,1, 11.9,1,1, 27.118, 10639.253, 347.775, 52825.598 23/08/09,12:59:13,17,09,1, 11.9,1,1, 27.118, 10639.247, 347.706, 52825.510 23/08/09,12:59:13,18,09,1, 11.9,1,1, 27.118, 10639.233, 347.706, 52825.594 23/08/09,12:59:13,19,09,1, 11.9,1,1, 27.118, 10639.277, 347.790, 52825.612 23/08/09,12:59:14,00,09,1, 11.9,1,1, 27.112, 10639.271, 347.790, 52825.612 23/08/09,12:59:14,01,09,1, 11.9,1,1, 27.112, 10639.276, 347.701, 52825.568 23/08/09,12:59:14,02,09,1, 11.9,1,1, 27.112, 10639.282, 347.795, 52825.614 23/08/09,12:59:14,03,09,1, 11.9,1,1, 27.112, 10639.239, 347.713, 52825.559 23/08/09,12:59:14,04,09,1, 11.9,1,1, 27.112, 10639.254, 347.698, 52825.568 23/08/09,12:59:14,05,09,1, 11.9,1,1, 27.112, 10639.311, 347.775, 52825.627 23/08/09,12:59:14,06,09,1, 11.9,1,1, 27.112, 10639.259, 347.690, 52825.560 23/08/09,12:59:14,07,09,1, 11.9,1,1, 27.112, 10639.284, 347.653, 52825.545 23/08/09,12:59:14,08,09,1, 11.9,1,1, 27.112, 10639.312, 347.759, 52825.587 23/08/09,12:59:14,09,09,1, 11.9,1,1, 27.112, 10639.284, 347.721, 52825.543 23/08/09,12:59:14,10,09,1, 11.9,1,1, 27.112, 10639.296, 347.699, 52825.519 23/08/09,12:59:14,11,09,1, 11.9,1,1, 27.112, 10639.312, 347.755, 52825.630 23/08/09,12:59:14,12,09,1, 11.9,1,1, 27.112, 10639.307, 347.714, 52825.574 23/08/09,12:59:14,13,09,1, 11.9,1,1, 27.112, 10639.303, 347.654, 52825.543 23/08/09,12:59:14,14,09,1, 11.9,1,1, 27.112, 10639.311, 347.736, 52825.625 23/08/09,12:59:14,15,09,1, 11.9,1,1, 27.112, 10639.337, 347.750, 52825.602 23/08/09,12:59:14,16,09,1, 11.9,1,1, 27.112, 10639.330, 347.652, 52825.588 23/08/09,12:59:14,17,09,1, 11.9,1,1, 27.112, 10639.349, 347.732, 52825.608 23/08/09,12:59:14,18,09,1, 11.9,1,1, 27.112, 10639.349, 347.730, 52825.631 23/08/09,12:59:14,19,09,1, 11.9,1,1, 27.112, 10639.323, 347.653, 52825.568 23/08/09,12:59:15,00,10,1, 11.9,1,1, 27.112, 10639.321, 347.653, 52825.568 23/08/09,12:59:15,01,10,1, 11.9,1,1, 27.112, 10639.366, 347.727, 52825.592 23/08/09,12:59:15,02,10,1, 11.9,1,1, 27.112, 10639.321, 347.649, 52825.582 23/08/09,12:59:15,03,10,1, 11.9,1,1, 27.112, 10639.358, 347.668, 52825.595 23/08/09,12:59:15,04,10,1, 11.9,1,1, 27.112, 10639.367, 347.753, 52825.641 23/08/09,12:59:15,05,10,1, 11.9,1,1, 27.112, 10639.359, 347.685, 52825.588 23/08/09,12:59:15,06,10,1, 11.9,1,1, 27.112, 10639.378, 347.691, 52825.589 23/08/09,12:59:15,07,10,1, 11.9,1,1, 27.112, 10639.373, 347.746, 52825.615 23/08/09,12:59:15,08,10,1, 11.9,1,1, 27.112, 10639.365, 347.667, 52825.579 23/08/09,12:59:15,09,10,1, 11.9,1,1, 27.112, 10639.358, 347.676, 52825.587 23/08/09,12:59:15,10,10,1, 11.9,1,1, 27.112, 10639.393, 347.770, 52825.619 23/08/09,12:59:15,11,10,1, 11.9,1,1, 27.112, 10639.367, 347.700, 52825.543 23/08/09,12:59:15,12,10,1, 11.9,1,1, 27.112, 10639.365, 347.669, 52825.587 23/08/09,12:59:15,13,10,1, 11.9,1,1, 27.112, 10639.407, 347.720, 52825.656 23/08/09,12:59:15,14,10,1, 11.9,1,1, 27.112, 10639.370, 347.693, 52825.567 23/08/09,12:59:15,15,10,1, 11.9,1,1, 27.112, 10639.388, 347.642, 52825.593 23/08/09,12:59:15,16,10,1, 11.9,1,1, 27.112, 10639.403, 347.709, 52825.661 23/08/09,12:59:15,17,10,1, 11.9,1,1, 27.112, 10639.410, 347.694, 52825.601 23/08/09,12:59:15,18,10,1, 11.9,1,1, 27.112, 10639.401, 347.661, 52825.545 23/08/09,12:59:15,19,10,1, 11.9,1,1, 27.112, 10639.402, 347.706, 52825.606 23/08/09,12:59:16,00,09,1, 11.9,1,1, 27.116, 10639.396, 347.706, 52825.606 23/08/09,12:59:16,01,09,1, 11.9,1,1, 27.116, 10639.426, 347.636, 52825.568 23/08/09,12:59:16,02,09,1, 11.9,1,1, 27.116, 10639.413, 347.695, 52825.558 23/08/09,12:59:16,03,09,1, 11.9,1,1, 27.116, 10639.421, 347.724, 52825.625 23/08/09,12:59:16,04,09,1, 11.9,1,1, 27.116, 10639.398, 347.649, 52825.550 23/08/09,12:59:16,05,09,1, 11.9,1,1, 27.116, 10639.423, 347.696, 52825.601 23/08/09,12:59:16,06,09,1, 11.9,1,1, 27.116, 10639.438, 347.738, 52825.671 23/08/09,12:59:16,07,09,1, 11.9,1,1, 27.116, 10639.409, 347.672, 52825.587 23/08/09,12:59:16,08,09,1, 11.9,1,1, 27.116, 10639.427, 347.649, 52825.587 23/08/09,12:59:16,09,09,1, 11.9,1,1, 27.116, 10639.456, 347.731, 52825.648 23/08/09,12:59:16,10,09,1, 11.9,1,1, 27.116, 10639.425, 347.672, 52825.583 23/08/09,12:59:16,11,09,1, 11.9,1,1, 27.116, 10639.429, 347.638, 52825.569 23/08/09,12:59:16,12,09,1, 11.9,1,1, 27.116, 10639.454, 347.709, 52825.602 23/08/09,12:59:16,13,09,1, 11.9,1,1, 27.116, 10639.464, 347.694, 52825.587 23/08/09,12:59:16,14,09,1, 11.9,1,1, 27.116, 10639.439, 347.620, 52825.576 23/08/09,12:59:16,15,09,1, 11.9,1,1, 27.116, 10639.455, 347.676, 52825.634 23/08/09,12:59:16,16,09,1, 11.9,1,1, 27.116, 10639.437, 347.712, 52825.614 23/08/09,12:59:16,17,09,1, 11.9,1,1, 27.116, 10639.451, 347.592, 52825.523 23/08/09,12:59:16,18,09,1, 11.9,1,1, 27.116, 10639.458, 347.642, 52825.589 23/08/09,12:59:16,19,09,1, 11.9,1,1, 27.116, 10639.453, 347.709, 52825.626 23/08/09,12:59:17,00,08,1, 11.9,1,1, 27.114, 10639.446, 347.709, 52825.626 23/08/09,12:59:17,01,08,1, 11.9,1,1, 27.114, 10639.466, 347.610, 52825.570 23/08/09,12:59:17,02,08,1, 11.9,1,1, 27.114, 10639.475, 347.700, 52825.605 23/08/09,12:59:17,03,08,1, 11.9,1,1, 27.114, 10639.463, 347.635, 52825.549 23/08/09,12:59:17,04,08,1, 11.9,1,1, 27.114, 10639.464, 347.613, 52825.549 23/08/09,12:59:17,05,08,1, 11.9,1,1, 27.114, 10639.503, 347.675, 52825.643 23/08/09,12:59:17,06,08,1, 11.9,1,1, 27.114, 10639.477, 347.643, 52825.553 23/08/09,12:59:17,07,08,1, 11.9,1,1, 27.114, 10639.477, 347.604, 52825.539 23/08/09,12:59:17,08,08,1, 11.9,1,1, 27.114, 10639.496, 347.679, 52825.606 23/08/09,12:59:17,09,08,1, 11.9,1,1, 27.114, 10639.485, 347.671, 52825.601 23/08/09,12:59:17,10,08,1, 11.9,1,1, 27.114, 10639.482, 347.596, 52825.567 23/08/09,12:59:17,11,08,1, 11.9,1,1, 27.114, 10639.481, 347.708, 52825.594 23/08/09,12:59:17,12,08,1, 11.9,1,1, 27.114, 10639.467, 347.683, 52825.599 23/08/09,12:59:17,13,08,1, 11.9,1,1, 27.114, 10639.469, 347.606, 52825.542 23/08/09,12:59:17,14,08,1, 11.9,1,1, 27.114, 10639.484, 347.672, 52825.586 23/08/09,12:59:17,15,08,1, 11.9,1,1, 27.114, 10639.473, 347.703, 52825.609 23/08/09,12:59:17,16,08,1, 11.9,1,1, 27.114, 10639.475, 347.601, 52825.548 23/08/09,12:59:17,17,08,1, 11.9,1,1, 27.114, 10639.469, 347.637, 52825.571 23/08/09,12:59:17,18,08,1, 11.9,1,1, 27.114, 10639.489, 347.716, 52825.589 23/08/09,12:59:17,19,08,1, 11.9,1,1, 27.114, 10639.500, 347.633, 52825.552 23/08/09,12:59:18,00,09,1, 11.9,1,1, 27.116, 10639.496, 347.633, 52825.552 23/08/09,12:59:18,01,09,1, 11.9,1,1, 27.116, 10639.483, 347.718, 52825.662 23/08/09,12:59:18,02,09,1, 11.9,1,1, 27.116, 10639.486, 347.667, 52825.560 23/08/09,12:59:18,03,09,1, 11.9,1,1, 27.116, 10639.483, 347.616, 52825.543 23/08/09,12:59:18,04,09,1, 11.9,1,1, 27.116, 10639.525, 347.692, 52825.631 23/08/09,12:59:18,05,09,1, 11.9,1,1, 27.116, 10639.488, 347.646, 52825.605 23/08/09,12:59:18,06,09,1, 11.9,1,1, 27.116, 10639.472, 347.579, 52825.531 23/08/09,12:59:18,07,09,1, 11.9,1,1, 27.116, 10639.518, 347.684, 52825.602 23/08/09,12:59:18,08,09,1, 11.9,1,1, 27.116, 10639.503, 347.663, 52825.622 23/08/09,12:59:18,09,09,1, 11.9,1,1, 27.116, 10639.477, 347.617, 52825.558 23/08/09,12:59:18,10,09,1, 11.9,1,1, 27.116, 10639.478, 347.678, 52825.586 23/08/09,12:59:18,11,09,1, 11.9,1,1, 27.116, 10639.513, 347.693, 52825.583 23/08/09,12:59:18,12,09,1, 11.9,1,1, 27.116, 10639.470, 347.610, 52825.549 23/08/09,12:59:18,13,09,1, 11.9,1,1, 27.116, 10639.508, 347.651, 52825.573 23/08/09,12:59:18,14,09,1, 11.9,1,1, 27.116, 10639.530, 347.708, 52825.637 23/08/09,12:59:18,15,09,1, 11.9,1,1, 27.116, 10639.482, 347.666, 52825.523 23/08/09,12:59:18,16,09,1, 11.9,1,1, 27.116, 10639.497, 347.631, 52825.556 23/08/09,12:59:18,17,09,1, 11.9,1,1, 27.116, 10639.498, 347.708, 52825.587 23/08/09,12:59:18,18,09,1, 11.9,1,1, 27.116, 10639.477, 347.664, 52825.558 23/08/09,12:59:18,19,09,1, 11.9,1,1, 27.116, 10639.498, 347.631, 52825.563 23/08/09,12:59:19,00,09,1, 11.9,1,1, 27.111, 10639.496, 347.631, 52825.563 23/08/09,12:59:19,01,09,1, 11.9,1,1, 27.111, 10639.512, 347.709, 52825.555 23/08/09,12:59:19,02,09,1, 11.9,1,1, 27.111, 10639.445, 347.634, 52825.531 23/08/09,12:59:19,03,09,1, 11.9,1,1, 27.111, 10639.493, 347.682, 52825.582 23/08/09,12:59:19,04,09,1, 11.9,1,1, 27.111, 10639.505, 347.710, 52825.590 23/08/09,12:59:19,05,09,1, 11.9,1,1, 27.111, 10639.490, 347.639, 52825.543 23/08/09,12:59:19,06,09,1, 11.9,1,1, 27.111, 10639.523, 347.657, 52825.581 23/08/09,12:59:19,07,09,1, 11.9,1,1, 27.111, 10639.532, 347.733, 52825.612 23/08/09,12:59:19,08,09,1, 11.9,1,1, 27.111, 10639.514, 347.645, 52825.583 23/08/09,12:59:19,09,09,1, 11.9,1,1, 27.111, 10639.503, 347.626, 52825.539 23/08/09,12:59:19,10,09,1, 11.9,1,1, 27.111, 10639.505, 347.707, 52825.636 23/08/09,12:59:19,11,09,1, 11.9,1,1, 27.111, 10639.490, 347.651, 52825.540 23/08/09,12:59:19,12,09,1, 11.9,1,1, 27.111, 10639.488, 347.621, 52825.573 23/08/09,12:59:19,13,09,1, 11.9,1,1, 27.111, 10639.510, 347.710, 52825.589 23/08/09,12:59:19,14,09,1, 11.9,1,1, 27.111, 10639.486, 347.699, 52825.557 23/08/09,12:59:19,15,09,1, 11.9,1,1, 27.111, 10639.492, 347.646, 52825.565 23/08/09,12:59:19,16,09,1, 11.9,1,1, 27.111, 10639.508, 347.688, 52825.583 23/08/09,12:59:19,17,09,1, 11.9,1,1, 27.111, 10639.515, 347.729, 52825.597 23/08/09,12:59:19,18,09,1, 11.9,1,1, 27.111, 10639.507, 347.642, 52825.536 23/08/09,12:59:19,19,09,1, 11.9,1,1, 27.111, 10639.515, 347.702, 52825.568 23/08/09,12:59:20,00,10,1, 11.9,1,1, 27.114, 10639.513, 347.702, 52825.568 23/08/09,12:59:20,01,10,1, 11.9,1,1, 27.114, 10639.483, 347.664, 52825.523 23/08/09,12:59:20,02,10,1, 11.9,1,1, 27.114, 10639.500, 347.682, 52825.542 23/08/09,12:59:20,03,10,1, 11.9,1,1, 27.114, 10639.497, 347.760, 52825.596 23/08/09,12:59:20,04,10,1, 11.9,1,1, 27.114, 10639.482, 347.681, 52825.575 23/08/09,12:59:20,05,10,1, 11.9,1,1, 27.114, 10639.475, 347.670, 52825.564 23/08/09,12:59:20,06,10,1, 11.9,1,1, 27.114, 10639.506, 347.735, 52825.608 23/08/09,12:59:20,07,10,1, 11.9,1,1, 27.114, 10639.498, 347.707, 52825.585 23/08/09,12:59:20,08,10,1, 11.9,1,1, 27.114, 10639.491, 347.674, 52825.552 23/08/09,12:59:20,09,10,1, 11.9,1,1, 27.114, 10639.510, 347.728, 52825.617 23/08/09,12:59:20,10,10,1, 11.9,1,1, 27.114, 10639.501, 347.751, 52825.636 23/08/09,12:59:20,11,10,1, 11.9,1,1, 27.114, 10639.499, 347.689, 52825.567 23/08/09,12:59:20,12,10,1, 11.9,1,1, 27.114, 10639.483, 347.695, 52825.602 23/08/09,12:59:20,13,10,1, 11.9,1,1, 27.114, 10639.507, 347.760, 52825.584 23/08/09,12:59:20,14,10,1, 11.9,1,1, 27.114, 10639.479, 347.693, 52825.542 23/08/09,12:59:20,15,10,1, 11.9,1,1, 27.114, 10639.468, 347.711, 52825.554 23/08/09,12:59:20,16,10,1, 11.9,1,1, 27.114, 10639.487, 347.782, 52825.612 23/08/09,12:59:20,17,10,1, 11.9,1,1, 27.114, 10639.459, 347.691, 52825.589 23/08/09,12:59:20,18,10,1, 11.9,1,1, 27.114, 10639.440, 347.679, 52825.589 23/08/09,12:59:20,19,10,1, 11.9,1,1, 27.114, 10639.488, 347.781, 52825.649 23/08/09,12:59:21,00,10,1, 11.9,1,1, 27.118, 10639.488, 347.781, 52825.649 23/08/09,12:59:21,01,10,1, 11.9,1,1, 27.118, 10639.483, 347.700, 52825.606 23/08/09,12:59:21,02,10,1, 11.9,1,1, 27.118, 10639.487, 347.757, 52825.590 23/08/09,12:59:21,03,10,1, 11.9,1,1, 27.118, 10639.494, 347.735, 52825.603 23/08/09,12:59:21,04,10,1, 11.9,1,1, 27.118, 10639.432, 347.702, 52825.550 23/08/09,12:59:21,05,10,1, 11.9,1,1, 27.118, 10639.456, 347.734, 52825.604 23/08/09,12:59:21,06,10,1, 11.9,1,1, 27.118, 10639.471, 347.787, 52825.622 23/08/09,12:59:21,07,10,1, 11.9,1,1, 27.118, 10639.442, 347.701, 52825.573 23/08/09,12:59:21,08,10,1, 11.9,1,1, 27.118, 10639.438, 347.715, 52825.597 23/08/09,12:59:21,09,10,1, 11.9,1,1, 27.118, 10639.483, 347.806, 52825.624 23/08/09,12:59:21,10,10,1, 11.9,1,1, 27.118, 10639.435, 347.716, 52825.583 23/08/09,12:59:21,11,10,1, 11.9,1,1, 27.118, 10639.454, 347.703, 52825.578 23/08/09,12:59:21,12,10,1, 11.9,1,1, 27.118, 10639.454, 347.815, 52825.604 23/08/09,12:59:21,13,10,1, 11.9,1,1, 27.118, 10639.439, 347.774, 52825.613 23/08/09,12:59:21,14,10,1, 11.9,1,1, 27.118, 10639.433, 347.700, 52825.573 23/08/09,12:59:21,15,10,1, 11.9,1,1, 27.118, 10639.458, 347.783, 52825.625 23/08/09,12:59:21,16,10,1, 11.9,1,1, 27.118, 10639.453, 347.793, 52825.600 23/08/09,12:59:21,17,10,1, 11.9,1,1, 27.118, 10639.415, 347.713, 52825.568 23/08/09,12:59:21,18,10,1, 11.9,1,1, 27.118, 10639.441, 347.768, 52825.612 23/08/09,12:59:21,19,10,1, 11.9,1,1, 27.118, 10639.437, 347.822, 52825.665 23/08/09,12:59:22,00,09,1, 11.9,1,1, 27.112, 10639.429, 347.822, 52825.665 23/08/09,12:59:22,01,09,1, 11.9,1,1, 27.112, 10639.444, 347.750, 52825.583 23/08/09,12:59:22,02,09,1, 11.9,1,1, 27.112, 10639.433, 347.824, 52825.649 23/08/09,12:59:22,03,09,1, 11.9,1,1, 27.112, 10639.405, 347.744, 52825.586 23/08/09,12:59:22,04,09,1, 11.9,1,1, 27.112, 10639.428, 347.730, 52825.551 23/08/09,12:59:22,05,09,1, 11.9,1,1, 27.112, 10639.426, 347.831, 52825.610 23/08/09,12:59:22,06,09,1, 11.9,1,1, 27.112, 10639.404, 347.777, 52825.605 23/08/09,12:59:22,07,09,1, 11.9,1,1, 27.112, 10639.398, 347.761, 52825.570 23/08/09,12:59:22,08,09,1, 11.9,1,1, 27.112, 10639.399, 347.799, 52825.616 23/08/09,12:59:22,09,09,1, 11.9,1,1, 27.112, 10639.401, 347.823, 52825.612 23/08/09,12:59:22,10,09,1, 11.9,1,1, 27.112, 10639.392, 347.739, 52825.576 23/08/09,12:59:22,11,09,1, 11.9,1,1, 27.112, 10639.423, 347.792, 52825.618 23/08/09,12:59:22,12,09,1, 11.9,1,1, 27.112, 10639.395, 347.843, 52825.596 23/08/09,12:59:22,13,09,1, 11.9,1,1, 27.112, 10639.378, 347.774, 52825.524 23/08/09,12:59:22,14,09,1, 11.9,1,1, 27.112, 10639.391, 347.796, 52825.549 23/08/09,12:59:22,15,09,1, 11.9,1,1, 27.112, 10639.405, 347.876, 52825.626 23/08/09,12:59:22,16,09,1, 11.9,1,1, 27.112, 10639.374, 347.805, 52825.567 23/08/09,12:59:22,17,09,1, 11.9,1,1, 27.112, 10639.381, 347.770, 52825.578 23/08/09,12:59:22,18,09,1, 11.9,1,1, 27.112, 10639.399, 347.871, 52825.615 23/08/09,12:59:22,19,09,1, 11.9,1,1, 27.112, 10639.393, 347.840, 52825.592 23/08/09,12:59:23,00,10,1, 11.9,1,1, 27.108, 10639.387, 347.840, 52825.592 23/08/09,12:59:23,01,10,1, 11.9,1,1, 27.108, 10639.374, 347.853, 52825.636 23/08/09,12:59:23,02,10,1, 11.9,1,1, 27.108, 10639.381, 347.869, 52825.626 23/08/09,12:59:23,03,10,1, 11.9,1,1, 27.108, 10639.359, 347.778, 52825.564 23/08/09,12:59:23,04,10,1, 11.9,1,1, 27.108, 10639.395, 347.844, 52825.602 23/08/09,12:59:23,05,10,1, 11.9,1,1, 27.108, 10639.377, 347.876, 52825.647 23/08/09,12:59:23,06,10,1, 11.9,1,1, 27.108, 10639.347, 347.829, 52825.585 23/08/09,12:59:23,07,10,1, 11.9,1,1, 27.108, 10639.368, 347.824, 52825.589 23/08/09,12:59:23,08,10,1, 11.9,1,1, 27.108, 10639.359, 347.900, 52825.692 23/08/09,12:59:23,09,10,1, 11.9,1,1, 27.108, 10639.369, 347.862, 52825.595 23/08/09,12:59:23,10,10,1, 11.9,1,1, 27.108, 10639.389, 347.842, 52825.619 23/08/09,12:59:23,11,10,1, 11.9,1,1, 27.108, 10639.365, 347.877, 52825.642 23/08/09,12:59:23,12,10,1, 11.9,1,1, 27.108, 10639.343, 347.907, 52825.598 23/08/09,12:59:23,13,10,1, 11.9,1,1, 27.108, 10639.348, 347.807, 52825.574 23/08/09,12:59:23,14,10,1, 11.9,1,1, 27.108, 10639.352, 347.860, 52825.610 23/08/09,12:59:23,15,10,1, 11.9,1,1, 27.108, 10639.365, 347.912, 52825.624 23/08/09,12:59:23,16,10,1, 11.9,1,1, 27.108, 10639.352, 347.842, 52825.582 23/08/09,12:59:23,17,10,1, 11.9,1,1, 27.108, 10639.342, 347.847, 52825.604 23/08/09,12:59:23,18,10,1, 11.9,1,1, 27.108, 10639.373, 347.924, 52825.627 23/08/09,12:59:23,19,10,1, 11.9,1,1, 27.108, 10639.352, 347.855, 52825.629 23/08/09,12:59:24,00,10,1, 11.9,1,1, 27.115, 10639.346, 347.855, 52825.629 23/08/09,12:59:24,01,10,1, 11.9,1,1, 27.115, 10639.383, 347.939, 52825.678 23/08/09,12:59:24,02,10,1, 11.9,1,1, 27.115, 10639.368, 347.909, 52825.619 23/08/09,12:59:24,03,10,1, 11.9,1,1, 27.115, 10639.330, 347.851, 52825.578 23/08/09,12:59:24,04,10,1, 11.9,1,1, 27.115, 10639.365, 347.898, 52825.623 23/08/09,12:59:24,05,10,1, 11.9,1,1, 27.115, 10639.362, 347.941, 52825.655 23/08/09,12:59:24,06,10,1, 11.9,1,1, 27.115, 10639.338, 347.857, 52825.604 23/08/09,12:59:24,07,10,1, 11.9,1,1, 27.115, 10639.350, 347.894, 52825.588 23/08/09,12:59:24,08,10,1, 11.9,1,1, 27.115, 10639.360, 347.951, 52825.687 23/08/09,12:59:24,09,10,1, 11.9,1,1, 27.115, 10639.329, 347.878, 52825.627 23/08/09,12:59:24,10,10,1, 11.9,1,1, 27.115, 10639.340, 347.861, 52825.629 23/08/09,12:59:24,11,10,1, 11.9,1,1, 27.115, 10639.369, 347.974, 52825.682 23/08/09,12:59:24,12,10,1, 11.9,1,1, 27.115, 10639.347, 347.935, 52825.645 23/08/09,12:59:24,13,10,1, 11.9,1,1, 27.115, 10639.353, 347.872, 52825.589 23/08/09,12:59:24,14,10,1, 11.9,1,1, 27.115, 10639.376, 347.936, 52825.632 23/08/09,12:59:24,15,10,1, 11.9,1,1, 27.115, 10639.355, 347.932, 52825.653 23/08/09,12:59:24,16,10,1, 11.9,1,1, 27.115, 10639.331, 347.887, 52825.610 23/08/09,12:59:24,17,10,1, 11.9,1,1, 27.115, 10639.332, 347.903, 52825.623 23/08/09,12:59:24,18,10,1, 11.9,1,1, 27.115, 10639.336, 347.956, 52825.618 23/08/09,12:59:24,19,10,1, 11.9,1,1, 27.115, 10639.335, 347.890, 52825.600 23/08/09,12:59:25,00,09,1, 11.9,1,1, 27.116, 10639.329, 347.890, 52825.600 23/08/09,12:59:25,01,09,1, 11.9,1,1, 27.116, 10639.351, 347.950, 52825.643 23/08/09,12:59:25,02,09,1, 11.9,1,1, 27.116, 10639.298, 347.919, 52825.624 23/08/09,12:59:25,03,09,1, 11.9,1,1, 27.116, 10639.298, 347.863, 52825.593 23/08/09,12:59:25,04,09,1, 11.9,1,1, 27.116, 10639.347, 347.946, 52825.643 23/08/09,12:59:25,05,09,1, 11.9,1,1, 27.116, 10639.331, 347.955, 52825.678 23/08/09,12:59:25,06,09,1, 11.9,1,1, 27.116, 10639.299, 347.879, 52825.565 23/08/09,12:59:25,07,09,1, 11.9,1,1, 27.116, 10639.338, 347.909, 52825.615 23/08/09,12:59:25,08,09,1, 11.9,1,1, 27.116, 10639.351, 347.979, 52825.677 23/08/09,12:59:25,09,09,1, 11.9,1,1, 27.116, 10639.312, 347.903, 52825.633 23/08/09,12:59:25,10,09,1, 11.9,1,1, 27.116, 10639.328, 347.873, 52825.623 23/08/09,12:59:25,11,09,1, 11.9,1,1, 27.116, 10639.316, 347.960, 52825.691 23/08/09,12:59:25,12,09,1, 11.9,1,1, 27.116, 10639.333, 347.966, 52825.682 23/08/09,12:59:25,13,09,1, 11.9,1,1, 27.116, 10639.305, 347.880, 52825.633 23/08/09,12:59:25,14,09,1, 11.9,1,1, 27.116, 10639.329, 347.944, 52825.670 23/08/09,12:59:25,15,09,1, 11.9,1,1, 27.116, 10639.326, 348.004, 52825.670 23/08/09,12:59:25,16,09,1, 11.9,1,1, 27.116, 10639.322, 347.914, 52825.589 23/08/09,12:59:25,17,09,1, 11.9,1,1, 27.116, 10639.330, 347.928, 52825.634 23/08/09,12:59:25,18,09,1, 11.9,1,1, 27.116, 10639.345, 347.982, 52825.678 23/08/09,12:59:25,19,09,1, 11.9,1,1, 27.116, 10639.315, 347.982, 52825.681 23/08/09,12:59:26,00,09,1, 11.9,1,1, 27.116, 10639.312, 347.982, 52825.681 23/08/09,12:59:26,01,09,1, 11.9,1,1, 27.116, 10639.339, 347.991, 52825.653 23/08/09,12:59:26,02,09,1, 11.9,1,1, 27.116, 10639.327, 347.996, 52825.700 23/08/09,12:59:26,03,09,1, 11.9,1,1, 27.116, 10639.320, 347.919, 52825.597 23/08/09,12:59:26,04,09,1, 11.9,1,1, 27.116, 10639.350, 347.947, 52825.659 23/08/09,12:59:26,05,09,1, 11.9,1,1, 27.116, 10639.363, 348.008, 52825.667 23/08/09,12:59:26,06,09,1, 11.9,1,1, 27.116, 10639.340, 347.924, 52825.614 23/08/09,12:59:26,07,09,1, 11.9,1,1, 27.116, 10639.359, 347.921, 52825.615 23/08/09,12:59:26,08,09,1, 11.9,1,1, 27.116, 10639.374, 348.012, 52825.670 23/08/09,12:59:26,09,09,1, 11.9,1,1, 27.116, 10639.354, 348.007, 52825.634 23/08/09,12:59:26,10,09,1, 11.9,1,1, 27.116, 10639.353, 347.911, 52825.617 23/08/09,12:59:26,11,09,1, 11.9,1,1, 27.116, 10639.388, 348.004, 52825.655 23/08/09,12:59:26,12,09,1, 11.9,1,1, 27.116, 10639.348, 348.020, 52825.649 23/08/09,12:59:26,13,09,1, 11.9,1,1, 27.116, 10639.329, 347.964, 52825.607 23/08/09,12:59:26,14,09,1, 11.9,1,1, 27.116, 10639.378, 347.984, 52825.641 23/08/09,12:59:26,15,09,1, 11.9,1,1, 27.116, 10639.379, 348.027, 52825.691 23/08/09,12:59:26,16,09,1, 11.9,1,1, 27.116, 10639.339, 347.976, 52825.618 23/08/09,12:59:26,17,09,1, 11.9,1,1, 27.116, 10639.332, 347.949, 52825.627 23/08/09,12:59:26,18,09,1, 11.9,1,1, 27.116, 10639.375, 348.024, 52825.709 23/08/09,12:59:26,19,09,1, 11.9,1,1, 27.116, 10639.366, 348.015, 52825.637 23/08/09,12:59:27,00,09,1, 11.9,1,1, 27.114, 10639.362, 348.015, 52825.637 23/08/09,12:59:27,01,09,1, 11.9,1,1, 27.114, 10639.340, 347.967, 52825.634 23/08/09,12:59:27,02,09,1, 11.9,1,1, 27.114, 10639.389, 348.042, 52825.649 23/08/09,12:59:27,03,09,1, 11.9,1,1, 27.114, 10639.361, 347.975, 52825.610 23/08/09,12:59:27,04,09,1, 11.9,1,1, 27.114, 10639.362, 347.956, 52825.612 23/08/09,12:59:27,05,09,1, 11.9,1,1, 27.114, 10639.371, 348.039, 52825.656 23/08/09,12:59:27,06,09,1, 11.9,1,1, 27.114, 10639.379, 348.018, 52825.590 23/08/09,12:59:27,07,09,1, 11.9,1,1, 27.114, 10639.357, 347.928, 52825.596 23/08/09,12:59:27,08,09,1, 11.9,1,1, 27.114, 10639.368, 348.037, 52825.634 23/08/09,12:59:27,09,09,1, 11.9,1,1, 27.114, 10639.373, 348.035, 52825.667 23/08/09,12:59:27,10,09,1, 11.9,1,1, 27.114, 10639.355, 347.966, 52825.586 23/08/09,12:59:27,11,09,1, 11.9,1,1, 27.114, 10639.376, 347.996, 52825.659 23/08/09,12:59:27,12,09,1, 11.9,1,1, 27.114, 10639.380, 348.070, 52825.727 23/08/09,12:59:27,13,09,1, 11.9,1,1, 27.114, 10639.380, 347.990, 52825.649 23/08/09,12:59:27,14,09,1, 11.9,1,1, 27.114, 10639.384, 347.961, 52825.630 23/08/09,12:59:27,15,09,1, 11.9,1,1, 27.114, 10639.413, 348.029, 52825.658 23/08/09,12:59:27,16,09,1, 11.9,1,1, 27.114, 10639.387, 348.036, 52825.615 23/08/09,12:59:27,17,09,1, 11.9,1,1, 27.114, 10639.362, 347.977, 52825.596 23/08/09,12:59:27,18,09,1, 11.9,1,1, 27.114, 10639.390, 348.030, 52825.656 23/08/09,12:59:27,19,09,1, 11.9,1,1, 27.114, 10639.413, 348.097, 52825.682 23/08/09,12:59:28,00,09,1, 11.9,1,1, 27.118, 10639.412, 348.097, 52825.682 23/08/09,12:59:28,01,09,1, 11.9,1,1, 27.118, 10639.393, 347.981, 52825.624 23/08/09,12:59:28,02,09,1, 11.9,1,1, 27.118, 10639.418, 348.066, 52825.675 23/08/09,12:59:28,03,09,1, 11.9,1,1, 27.118, 10639.400, 348.003, 52825.619 23/08/09,12:59:28,04,09,1, 11.9,1,1, 27.118, 10639.380, 347.976, 52825.599 23/08/09,12:59:28,05,09,1, 11.9,1,1, 27.118, 10639.429, 348.043, 52825.621 23/08/09,12:59:28,06,09,1, 11.9,1,1, 27.118, 10639.400, 348.039, 52825.669 23/08/09,12:59:28,07,09,1, 11.9,1,1, 27.118, 10639.403, 347.991, 52825.626 23/08/09,12:59:28,08,09,1, 11.9,1,1, 27.118, 10639.418, 347.990, 52825.645 23/08/09,12:59:28,09,09,1, 11.9,1,1, 27.118, 10639.395, 348.063, 52825.680 23/08/09,12:59:28,10,09,1, 11.9,1,1, 27.118, 10639.391, 347.998, 52825.644 23/08/09,12:59:28,11,09,1, 11.9,1,1, 27.118, 10639.396, 347.973, 52825.606 23/08/09,12:59:28,12,09,1, 11.9,1,1, 27.118, 10639.407, 348.063, 52825.637 23/08/09,12:59:28,13,09,1, 11.9,1,1, 27.118, 10639.382, 348.031, 52825.585 23/08/09,12:59:28,14,09,1, 11.9,1,1, 27.118, 10639.395, 347.978, 52825.561 23/08/09,12:59:28,15,09,1, 11.9,1,1, 27.118, 10639.392, 348.031, 52825.615 23/08/09,12:59:28,16,09,1, 11.9,1,1, 27.118, 10639.417, 348.074, 52825.680 23/08/09,12:59:28,17,09,1, 11.9,1,1, 27.118, 10639.399, 347.956, 52825.582 23/08/09,12:59:28,18,09,1, 11.9,1,1, 27.118, 10639.404, 347.979, 52825.592 23/08/09,12:59:28,19,09,1, 11.9,1,1, 27.118, 10639.433, 348.052, 52825.641 23/08/09,12:59:29,00,10,1, 11.9,1,1, 27.116, 10639.429, 348.052, 52825.641 23/08/09,12:59:29,01,10,1, 11.9,1,1, 27.116, 10639.429, 347.948, 52825.565 23/08/09,12:59:29,02,10,1, 11.9,1,1, 27.116, 10639.442, 348.028, 52825.644 23/08/09,12:59:29,03,10,1, 11.9,1,1, 27.116, 10639.423, 348.045, 52825.682 23/08/09,12:59:29,04,10,1, 11.9,1,1, 27.116, 10639.437, 347.990, 52825.612 23/08/09,12:59:29,05,10,1, 11.9,1,1, 27.116, 10639.442, 348.021, 52825.644 23/08/09,12:59:29,06,10,1, 11.9,1,1, 27.116, 10639.445, 348.087, 52825.659 23/08/09,12:59:29,07,10,1, 11.9,1,1, 27.116, 10639.446, 348.020, 52825.568 23/08/09,12:59:29,08,10,1, 11.9,1,1, 27.116, 10639.416, 347.949, 52825.584 23/08/09,12:59:29,09,10,1, 11.9,1,1, 27.116, 10639.443, 348.052, 52825.667 23/08/09,12:59:29,10,10,1, 11.9,1,1, 27.116, 10639.463, 348.059, 52825.663 23/08/09,12:59:29,11,10,1, 11.9,1,1, 27.116, 10639.442, 347.982, 52825.596 23/08/09,12:59:29,12,10,1, 11.9,1,1, 27.116, 10639.446, 348.009, 52825.611 23/08/09,12:59:29,13,10,1, 11.9,1,1, 27.116, 10639.475, 348.080, 52825.689 23/08/09,12:59:29,14,10,1, 11.9,1,1, 27.116, 10639.441, 348.008, 52825.619 23/08/09,12:59:29,15,10,1, 11.9,1,1, 27.116, 10639.450, 347.981, 52825.596 23/08/09,12:59:29,16,10,1, 11.9,1,1, 27.116, 10639.474, 348.057, 52825.688 23/08/09,12:59:29,17,10,1, 11.9,1,1, 27.116, 10639.478, 348.052, 52825.651 23/08/09,12:59:29,18,10,1, 11.9,1,1, 27.116, 10639.477, 347.956, 52825.644 23/08/09,12:59:29,19,10,1, 11.9,1,1, 27.116, 10639.502, 348.012, 52825.648 23/08/09,12:59:30,00,10,1, 11.9,1,1, 27.116, 10639.496, 348.012, 52825.648 23/08/09,12:59:30,01,10,1, 11.9,1,1, 27.116, 10639.471, 348.013, 52825.661 23/08/09,12:59:30,02,10,1, 11.9,1,1, 27.116, 10639.486, 347.962, 52825.601 23/08/09,12:59:30,03,10,1, 11.9,1,1, 27.116, 10639.488, 348.054, 52825.689 23/08/09,12:59:30,04,10,1, 11.9,1,1, 27.116, 10639.499, 348.043, 52825.698 23/08/09,12:59:30,05,10,1, 11.9,1,1, 27.116, 10639.456, 347.974, 52825.593 23/08/09,12:59:30,06,10,1, 11.9,1,1, 27.116, 10639.502, 348.021, 52825.695 23/08/09,12:59:30,07,10,1, 11.9,1,1, 27.116, 10639.513, 348.058, 52825.697 23/08/09,12:59:30,08,10,1, 11.9,1,1, 27.116, 10639.470, 347.997, 52825.610 23/08/09,12:59:30,09,10,1, 11.9,1,1, 27.116, 10639.483, 347.965, 52825.651 23/08/09,12:59:30,10,10,1, 11.9,1,1, 27.116, 10639.509, 348.050, 52825.690 23/08/09,12:59:30,11,10,1, 11.9,1,1, 27.116, 10639.494, 348.026, 52825.666 23/08/09,12:59:30,12,10,1, 11.9,1,1, 27.116, 10639.488, 347.969, 52825.648 23/08/09,12:59:30,13,10,1, 11.9,1,1, 27.116, 10639.524, 348.026, 52825.685 23/08/09,12:59:30,14,10,1, 11.9,1,1, 27.116, 10639.553, 348.098, 52825.723 23/08/09,12:59:30,15,10,1, 11.9,1,1, 27.116, 10639.512, 348.004, 52825.642 23/08/09,12:59:30,16,10,1, 11.9,1,1, 27.116, 10639.521, 347.992, 52825.649 23/08/09,12:59:30,17,10,1, 11.9,1,1, 27.116, 10639.538, 348.073, 52825.700 23/08/09,12:59:30,18,10,1, 11.9,1,1, 27.116, 10639.526, 348.040, 52825.662 23/08/09,12:59:30,19,10,1, 11.9,1,1, 27.116, 10639.531, 348.002, 52825.649 23/08/09,12:59:31,00,10,1, 11.9,1,1, 27.114, 10639.529, 348.002, 52825.649 23/08/09,12:59:31,01,10,1, 11.9,1,1, 27.114, 10639.557, 348.078, 52825.693 23/08/09,12:59:31,02,10,1, 11.9,1,1, 27.114, 10639.537, 348.013, 52825.663 23/08/09,12:59:31,03,10,1, 11.9,1,1, 27.114, 10639.520, 348.004, 52825.676 23/08/09,12:59:31,04,10,1, 11.9,1,1, 27.114, 10639.542, 348.065, 52825.730 23/08/09,12:59:31,05,10,1, 11.9,1,1, 27.114, 10639.528, 348.052, 52825.775 23/08/09,12:59:31,06,10,1, 11.9,1,1, 27.114, 10639.553, 347.957, 52825.628 23/08/09,12:59:31,07,10,1, 11.9,1,1, 27.114, 10639.562, 348.018, 52825.682 23/08/09,12:59:31,08,10,1, 11.9,1,1, 27.114, 10639.588, 348.052, 52825.695 23/08/09,12:59:31,09,10,1, 11.9,1,1, 27.114, 10639.561, 347.987, 52825.674 23/08/09,12:59:31,10,10,1, 11.9,1,1, 27.114, 10639.551, 347.964, 52825.639 23/08/09,12:59:31,11,10,1, 11.9,1,1, 27.114, 10639.588, 348.045, 52825.700 23/08/09,12:59:31,12,10,1, 11.9,1,1, 27.114, 10639.640, 348.050, 52825.687 23/08/09,12:59:31,13,10,1, 11.9,1,1, 27.114, 10639.560, 347.982, 52825.628 23/08/09,12:59:31,14,10,1, 11.9,1,1, 27.114, 10639.579, 348.018, 52825.670 23/08/09,12:59:31,15,10,1, 11.9,1,1, 27.114, 10639.606, 348.077, 52825.708 23/08/09,12:59:31,16,10,1, 11.9,1,1, 27.114, 10639.592, 348.005, 52825.667 23/08/09,12:59:31,17,10,1, 11.9,1,1, 27.114, 10639.603, 347.964, 52825.600 23/08/09,12:59:31,18,10,1, 11.9,1,1, 27.114, 10639.618, 348.044, 52825.671 23/08/09,12:59:31,19,10,1, 11.9,1,1, 27.114, 10639.652, 348.046, 52825.684 23/08/09,12:59:32,00,10,1, 11.9,1,1, 27.116, 10639.646, 348.046, 52825.684 23/08/09,12:59:32,01,10,1, 11.9,1,1, 27.116, 10639.618, 347.987, 52825.667 23/08/09,12:59:32,02,10,1, 11.9,1,1, 27.116, 10639.632, 348.055, 52825.725 23/08/09,12:59:32,03,10,1, 11.9,1,1, 27.116, 10639.618, 348.001, 52825.677 23/08/09,12:59:32,04,10,1, 11.9,1,1, 27.116, 10639.612, 347.954, 52825.680 23/08/09,12:59:32,05,10,1, 11.9,1,1, 27.116, 10639.656, 348.023, 52825.666 23/08/09,12:59:32,06,10,1, 11.9,1,1, 27.116, 10639.637, 348.071, 52825.715 23/08/09,12:59:32,07,10,1, 11.9,1,1, 27.116, 10639.643, 347.959, 52825.635 23/08/09,12:59:32,08,10,1, 11.9,1,1, 27.116, 10639.659, 347.957, 52825.635 23/08/09,12:59:32,09,10,1, 11.9,1,1, 27.116, 10639.676, 348.034, 52825.734 23/08/09,12:59:32,10,10,1, 11.9,1,1, 27.116, 10639.659, 348.021, 52825.634 23/08/09,12:59:32,11,10,1, 11.9,1,1, 27.116, 10639.680, 347.936, 52825.614 23/08/09,12:59:32,12,10,1, 11.9,1,1, 27.116, 10639.676, 347.994, 52825.668 23/08/09,12:59:32,13,10,1, 11.9,1,1, 27.116, 10639.681, 348.031, 52825.677 23/08/09,12:59:32,14,10,1, 11.9,1,1, 27.116, 10639.684, 347.978, 52825.612 23/08/09,12:59:32,15,10,1, 11.9,1,1, 27.116, 10639.691, 347.952, 52825.602 23/08/09,12:59:32,16,10,1, 11.9,1,1, 27.116, 10639.701, 348.027, 52825.658 23/08/09,12:59:32,17,10,1, 11.9,1,1, 27.116, 10639.724, 348.028, 52825.684 23/08/09,12:59:32,18,10,1, 11.9,1,1, 27.116, 10639.675, 347.959, 52825.624 23/08/09,12:59:32,19,10,1, 11.9,1,1, 27.116, 10639.711, 348.012, 52825.643 23/08/09,12:59:33,00,10,1, 12.0,1,1, 27.116, 10639.704, 348.012, 52825.643 23/08/09,12:59:33,01,10,1, 12.0,1,1, 27.116, 10639.698, 347.974, 52825.617 23/08/09,12:59:33,02,10,1, 12.0,1,1, 27.116, 10639.702, 347.957, 52825.627 23/08/09,12:59:33,03,10,1, 12.0,1,1, 27.116, 10639.690, 348.001, 52825.655 23/08/09,12:59:33,04,10,1, 12.0,1,1, 27.116, 10639.712, 348.036, 52825.669 23/08/09,12:59:33,05,10,1, 12.0,1,1, 27.116, 10639.736, 347.956, 52825.650 23/08/09,12:59:33,06,10,1, 12.0,1,1, 27.116, 10639.715, 347.962, 52825.642 23/08/09,12:59:33,07,10,1, 12.0,1,1, 27.116, 10639.777, 348.030, 52825.692 23/08/09,12:59:33,08,10,1, 12.0,1,1, 27.116, 10639.736, 348.000, 52825.627 23/08/09,12:59:33,09,10,1, 12.0,1,1, 27.116, 10639.721, 347.946, 52825.601 23/08/09,12:59:33,10,10,1, 12.0,1,1, 27.116, 10639.750, 348.004, 52825.642 23/08/09,12:59:33,11,10,1, 12.0,1,1, 27.116, 10639.722, 348.018, 52825.636 23/08/09,12:59:33,12,10,1, 12.0,1,1, 27.116, 10639.740, 347.926, 52825.631 23/08/09,12:59:33,13,10,1, 12.0,1,1, 27.116, 10639.752, 347.939, 52825.608 23/08/09,12:59:33,14,10,1, 12.0,1,1, 27.116, 10639.765, 347.992, 52825.664 23/08/09,12:59:33,15,10,1, 12.0,1,1, 27.116, 10639.782, 347.988, 52825.663 23/08/09,12:59:33,16,10,1, 12.0,1,1, 27.116, 10639.757, 347.890, 52825.565 23/08/09,12:59:33,17,10,1, 12.0,1,1, 27.116, 10639.768, 347.943, 52825.603 23/08/09,12:59:33,18,10,1, 12.0,1,1, 27.116, 10639.784, 348.006, 52825.658 23/08/09,12:59:33,19,10,1, 12.0,1,1, 27.116, 10639.774, 347.951, 52825.606 23/08/09,12:59:34,00,10,1, 11.9,1,1, 27.114, 10639.771, 347.951, 52825.606 23/08/09,12:59:34,01,10,1, 11.9,1,1, 27.114, 10639.804, 347.987, 52825.659 23/08/09,12:59:34,02,10,1, 11.9,1,1, 27.114, 10639.820, 348.008, 52825.628 23/08/09,12:59:34,03,10,1, 11.9,1,1, 27.114, 10639.796, 347.928, 52825.610 23/08/09,12:59:34,04,10,1, 11.9,1,1, 27.114, 10639.818, 347.948, 52825.615 23/08/09,12:59:34,05,10,1, 11.9,1,1, 27.114, 10639.828, 348.022, 52825.662 23/08/09,12:59:34,06,10,1, 11.9,1,1, 27.114, 10639.795, 347.962, 52825.619 23/08/09,12:59:34,07,10,1, 11.9,1,1, 27.114, 10639.817, 347.904, 52825.617 23/08/09,12:59:34,08,10,1, 11.9,1,1, 27.114, 10639.825, 347.968, 52825.630 23/08/09,12:59:34,09,10,1, 11.9,1,1, 27.114, 10639.826, 347.996, 52825.647 23/08/09,12:59:34,10,10,1, 11.9,1,1, 27.114, 10639.830, 347.909, 52825.598 23/08/09,12:59:34,11,10,1, 11.9,1,1, 27.114, 10639.836, 347.896, 52825.617 23/08/09,12:59:34,12,10,1, 11.9,1,1, 27.114, 10639.828, 347.979, 52825.643 23/08/09,12:59:34,13,10,1, 11.9,1,1, 27.114, 10639.845, 347.955, 52825.617 23/08/09,12:59:34,14,10,1, 11.9,1,1, 27.114, 10639.815, 347.892, 52825.593 23/08/09,12:59:34,15,10,1, 11.9,1,1, 27.114, 10639.853, 347.917, 52825.625 23/08/09,12:59:34,16,10,1, 11.9,1,1, 27.114, 10639.875, 347.975, 52825.650 23/08/09,12:59:34,17,10,1, 11.9,1,1, 27.114, 10639.840, 347.944, 52825.667 23/08/09,12:59:34,18,10,1, 11.9,1,1, 27.114, 10639.860, 347.891, 52825.617 23/08/09,12:59:34,19,10,1, 11.9,1,1, 27.114, 10639.887, 347.939, 52825.673 23/08/09,12:59:35,00,10,1, 11.9,1,1, 27.118, 10639.880, 347.939, 52825.673 23/08/09,12:59:35,01,10,1, 11.9,1,1, 27.118, 10639.855, 347.912, 52825.628 23/08/09,12:59:35,02,10,1, 11.9,1,1, 27.118, 10639.875, 347.905, 52825.626 23/08/09,12:59:35,03,10,1, 11.9,1,1, 27.118, 10639.896, 347.968, 52825.635 23/08/09,12:59:35,04,10,1, 11.9,1,1, 27.118, 10639.856, 347.956, 52825.676 23/08/09,12:59:35,05,10,1, 11.9,1,1, 27.118, 10639.902, 347.863, 52825.581 23/08/09,12:59:35,06,10,1, 11.9,1,1, 27.118, 10639.882, 347.916, 52825.653 23/08/09,12:59:35,07,10,1, 11.9,1,1, 27.118, 10639.900, 347.990, 52825.635 23/08/09,12:59:35,08,10,1, 11.9,1,1, 27.118, 10639.899, 347.919, 52825.616 23/08/09,12:59:35,09,10,1, 11.9,1,1, 27.118, 10639.911, 347.874, 52825.582 23/08/09,12:59:35,10,10,1, 11.9,1,1, 27.118, 10639.938, 347.916, 52825.615 23/08/09,12:59:35,11,10,1, 11.9,1,1, 27.118, 10639.917, 347.938, 52825.661 23/08/09,12:59:35,12,10,1, 11.9,1,1, 27.118, 10639.910, 347.880, 52825.623 23/08/09,12:59:35,13,10,1, 11.9,1,1, 27.118, 10639.915, 347.869, 52825.630 23/08/09,12:59:35,14,10,1, 11.9,1,1, 27.118, 10639.930, 347.945, 52825.659 23/08/09,12:59:35,15,10,1, 11.9,1,1, 27.118, 10639.919, 347.931, 52825.671 23/08/09,12:59:35,16,10,1, 11.9,1,1, 27.118, 10639.924, 347.850, 52825.625 23/08/09,12:59:35,17,10,1, 11.9,1,1, 27.118, 10639.954, 347.866, 52825.651 23/08/09,12:59:35,18,10,1, 11.9,1,1, 27.118, 10639.956, 347.932, 52825.645 23/08/09,12:59:35,19,10,1, 11.9,1,1, 27.118, 10639.956, 347.892, 52825.640 23/08/09,12:59:36,00,10,1, 12.0,1,1, 27.116, 10639.955, 347.892, 52825.640 23/08/09,12:59:36,01,10,1, 12.0,1,1, 27.116, 10639.970, 347.895, 52825.650 23/08/09,12:59:36,02,10,1, 12.0,1,1, 27.116, 10639.967, 347.935, 52825.632 23/08/09,12:59:36,03,10,1, 12.0,1,1, 27.116, 10639.930, 347.890, 52825.630 23/08/09,12:59:36,04,10,1, 12.0,1,1, 27.116, 10639.981, 347.833, 52825.631 23/08/09,12:59:36,05,10,1, 12.0,1,1, 27.116, 10639.962, 347.904, 52825.680 23/08/09,12:59:36,06,10,1, 12.0,1,1, 27.116, 10639.994, 347.931, 52825.706 23/08/09,12:59:36,07,10,1, 12.0,1,1, 27.116, 10639.966, 347.879, 52825.665 23/08/09,12:59:36,08,10,1, 12.0,1,1, 27.116, 10639.983, 347.851, 52825.622 23/08/09,12:59:36,09,10,1, 12.0,1,1, 27.116, 10639.994, 347.934, 52825.701 23/08/09,12:59:36,10,10,1, 12.0,1,1, 27.116, 10639.992, 347.912, 52825.679 23/08/09,12:59:36,11,10,1, 12.0,1,1, 27.116, 10639.995, 347.834, 52825.620 23/08/09,12:59:36,12,10,1, 12.0,1,1, 27.116, 10639.997, 347.881, 52825.616 23/08/09,12:59:36,13,10,1, 12.0,1,1, 27.116, 10640.019, 347.921, 52825.683 23/08/09,12:59:36,14,10,1, 12.0,1,1, 27.116, 10639.999, 347.874, 52825.648 23/08/09,12:59:36,15,10,1, 12.0,1,1, 27.116, 10640.001, 347.841, 52825.641 23/08/09,12:59:36,16,10,1, 12.0,1,1, 27.116, 10640.008, 347.918, 52825.688 23/08/09,12:59:36,17,10,1, 12.0,1,1, 27.116, 10640.056, 347.939, 52825.675 23/08/09,12:59:36,18,10,1, 12.0,1,1, 27.116, 10639.998, 347.868, 52825.641 23/08/09,12:59:36,19,10,1, 12.0,1,1, 27.116, 10640.024, 347.833, 52825.666 23/08/09,12:59:37,00,10,1, 11.9,1,1, 27.115, 10640.022, 347.833, 52825.666 23/08/09,12:59:37,01,10,1, 11.9,1,1, 27.115, 10640.060, 347.919, 52825.691 23/08/09,12:59:37,02,10,1, 11.9,1,1, 27.115, 10640.031, 347.817, 52825.606 23/08/09,12:59:37,03,10,1, 11.9,1,1, 27.115, 10640.048, 347.850, 52825.671 23/08/09,12:59:37,04,10,1, 11.9,1,1, 27.115, 10640.075, 347.923, 52825.759 23/08/09,12:59:37,05,10,1, 11.9,1,1, 27.115, 10640.068, 347.913, 52825.695 23/08/09,12:59:37,06,10,1, 11.9,1,1, 27.115, 10640.050, 347.848, 52825.655 23/08/09,12:59:37,07,10,1, 11.9,1,1, 27.115, 10640.065, 347.866, 52825.668 23/08/09,12:59:37,08,10,1, 11.9,1,1, 27.115, 10640.080, 347.926, 52825.707 23/08/09,12:59:37,09,10,1, 11.9,1,1, 27.115, 10640.067, 347.861, 52825.673 23/08/09,12:59:37,10,10,1, 11.9,1,1, 27.115, 10640.041, 347.815, 52825.625 23/08/09,12:59:37,11,10,1, 11.9,1,1, 27.115, 10640.091, 347.893, 52825.701 23/08/09,12:59:37,12,10,1, 11.9,1,1, 27.115, 10640.080, 347.902, 52825.708 23/08/09,12:59:37,13,10,1, 11.9,1,1, 27.115, 10640.068, 347.826, 52825.644 23/08/09,12:59:37,14,10,1, 11.9,1,1, 27.115, 10640.058, 347.823, 52825.621 23/08/09,12:59:37,15,10,1, 11.9,1,1, 27.115, 10640.096, 347.900, 52825.669 23/08/09,12:59:37,16,10,1, 11.9,1,1, 27.115, 10640.102, 347.886, 52825.657 23/08/09,12:59:37,17,10,1, 11.9,1,1, 27.115, 10640.071, 347.819, 52825.598 23/08/09,12:59:37,18,10,1, 11.9,1,1, 27.115, 10640.097, 347.833, 52825.619 23/08/09,12:59:37,19,10,1, 11.9,1,1, 27.115, 10640.130, 347.924, 52825.688 23/08/09,12:59:38,00,10,1, 11.9,1,1, 27.115, 10640.122, 347.924, 52825.688 23/08/09,12:59:38,01,10,1, 11.9,1,1, 27.115, 10640.117, 347.805, 52825.585 23/08/09,12:59:38,02,10,1, 11.9,1,1, 27.115, 10640.154, 347.871, 52825.662 23/08/09,12:59:38,03,10,1, 11.9,1,1, 27.115, 10640.131, 347.899, 52825.691 23/08/09,12:59:38,04,10,1, 11.9,1,1, 27.115, 10640.134, 347.849, 52825.640 23/08/09,12:59:38,05,10,1, 11.9,1,1, 27.115, 10640.115, 347.793, 52825.641 23/08/09,12:59:38,06,10,1, 11.9,1,1, 27.115, 10640.142, 347.852, 52825.681 23/08/09,12:59:38,07,10,1, 11.9,1,1, 27.115, 10640.165, 347.886, 52825.687 23/08/09,12:59:38,08,10,1, 11.9,1,1, 27.115, 10640.132, 347.806, 52825.637 23/08/09,12:59:38,09,10,1, 11.9,1,1, 27.115, 10640.140, 347.798, 52825.638 23/08/09,12:59:38,10,10,1, 11.9,1,1, 27.115, 10640.162, 347.879, 52825.723 23/08/09,12:59:38,11,10,1, 11.9,1,1, 27.115, 10640.175, 347.885, 52825.681 23/08/09,12:59:38,12,10,1, 11.9,1,1, 27.115, 10640.146, 347.798, 52825.657 23/08/09,12:59:38,13,10,1, 11.9,1,1, 27.115, 10640.178, 347.823, 52825.697 23/08/09,12:59:38,14,10,1, 11.9,1,1, 27.115, 10640.179, 347.872, 52825.703 23/08/09,12:59:38,15,10,1, 11.9,1,1, 27.115, 10640.189, 347.876, 52825.683 23/08/09,12:59:38,16,10,1, 11.9,1,1, 27.115, 10640.174, 347.784, 52825.617 23/08/09,12:59:38,17,10,1, 11.9,1,1, 27.115, 10640.211, 347.832, 52825.704 23/08/09,12:59:38,18,10,1, 11.9,1,1, 27.115, 10640.219, 347.904, 52825.744 23/08/09,12:59:38,19,10,1, 11.9,1,1, 27.115, 10640.202, 347.833, 52825.667 23/08/09,12:59:39,00,10,1, 11.9,1,1, 27.121, 10640.197, 347.833, 52825.667 23/08/09,12:59:39,01,10,1, 11.9,1,1, 27.121, 10640.218, 347.862, 52825.679 23/08/09,12:59:39,02,10,1, 11.9,1,1, 27.121, 10640.254, 347.883, 52825.708 23/08/09,12:59:39,03,10,1, 11.9,1,1, 27.121, 10640.228, 347.827, 52825.653 23/08/09,12:59:39,04,10,1, 11.9,1,1, 27.121, 10640.229, 347.811, 52825.623 23/08/09,12:59:39,05,10,1, 11.9,1,1, 27.121, 10640.262, 347.875, 52825.732 23/08/09,12:59:39,06,10,1, 11.9,1,1, 27.121, 10640.239, 347.866, 52825.680 23/08/09,12:59:39,07,10,1, 11.9,1,1, 27.121, 10640.216, 347.774, 52825.613 23/08/09,12:59:39,08,10,1, 11.9,1,1, 27.121, 10640.235, 347.824, 52825.661 23/08/09,12:59:39,09,10,1, 11.9,1,1, 27.121, 10640.273, 347.868, 52825.726 23/08/09,12:59:39,10,10,1, 11.9,1,1, 27.121, 10640.255, 347.871, 52825.655 23/08/09,12:59:39,11,10,1, 11.9,1,1, 27.121, 10640.268, 347.789, 52825.677 23/08/09,12:59:39,12,10,1, 11.9,1,1, 27.121, 10640.275, 347.851, 52825.714 23/08/09,12:59:39,13,10,1, 11.9,1,1, 27.121, 10640.286, 347.899, 52825.738 23/08/09,12:59:39,14,10,1, 11.9,1,1, 27.121, 10640.285, 347.844, 52825.669 23/08/09,12:59:39,15,10,1, 11.9,1,1, 27.121, 10640.293, 347.803, 52825.685 23/08/09,12:59:39,16,10,1, 11.9,1,1, 27.121, 10640.311, 347.853, 52825.711 23/08/09,12:59:39,17,10,1, 11.9,1,1, 27.121, 10640.309, 347.905, 52825.716 23/08/09,12:59:39,18,10,1, 11.9,1,1, 27.121, 10640.322, 347.848, 52825.693 23/08/09,12:59:39,19,10,1, 11.9,1,1, 27.121, 10640.296, 347.819, 52825.678 23/08/09,12:59:40,00,10,1, 11.8,1,1, 27.117, 10640.289, 347.819, 52825.678 23/08/09,12:59:40,01,10,1, 11.8,1,1, 27.117, 10640.344, 347.895, 52825.751 23/08/09,12:59:40,02,10,1, 11.8,1,1, 27.117, 10640.294, 347.830, 52825.683 23/08/09,12:59:40,03,10,1, 11.8,1,1, 27.117, 10640.312, 347.819, 52825.681 23/08/09,12:59:40,04,10,1, 11.8,1,1, 27.117, 10640.360, 347.876, 52825.721 23/08/09,12:59:40,05,10,1, 11.8,1,1, 27.117, 10640.349, 347.880, 52825.695 23/08/09,12:59:40,06,10,1, 11.8,1,1, 27.117, 10640.317, 347.793, 52825.651 23/08/09,12:59:40,07,10,1, 11.8,1,1, 27.117, 10640.354, 347.825, 52825.690 23/08/09,12:59:40,08,10,1, 11.8,1,1, 27.117, 10640.387, 347.888, 52825.725 23/08/09,12:59:40,09,10,1, 11.8,1,1, 27.117, 10640.364, 347.897, 52825.693 23/08/09,12:59:40,10,10,1, 11.8,1,1, 27.117, 10640.361, 347.800, 52825.654 23/08/09,12:59:40,11,10,1, 11.8,1,1, 27.117, 10640.364, 347.844, 52825.714 23/08/09,12:59:40,12,10,1, 11.8,1,1, 27.117, 10640.418, 347.907, 52825.776 23/08/09,12:59:40,13,10,1, 11.8,1,1, 27.117, 10640.376, 347.863, 52825.714 23/08/09,12:59:40,14,10,1, 11.8,1,1, 27.117, 10640.359, 347.814, 52825.681 23/08/09,12:59:40,15,10,1, 11.8,1,1, 27.117, 10640.387, 347.837, 52825.738 23/08/09,12:59:40,16,10,1, 11.8,1,1, 27.117, 10640.420, 347.887, 52825.730 23/08/09,12:59:40,17,10,1, 11.8,1,1, 27.117, 10640.397, 347.847, 52825.680 23/08/09,12:59:40,18,10,1, 11.8,1,1, 27.117, 10640.383, 347.803, 52825.636 23/08/09,12:59:40,19,10,1, 11.8,1,1, 27.117, 10640.386, 347.873, 52825.708 23/08/09,12:59:41,00,10,1, 11.9,1,1, 27.117, 10640.380, 347.873, 52825.708 23/08/09,12:59:41,01,10,1, 11.9,1,1, 27.117, 10640.392, 347.843, 52825.694 23/08/09,12:59:41,02,10,1, 11.9,1,1, 27.117, 10640.399, 347.806, 52825.654 23/08/09,12:59:41,03,10,1, 11.9,1,1, 27.117, 10640.426, 347.871, 52825.695 23/08/09,12:59:41,04,10,1, 11.9,1,1, 27.117, 10640.447, 347.889, 52825.711 23/08/09,12:59:41,05,10,1, 11.9,1,1, 27.117, 10640.412, 347.826, 52825.695 23/08/09,12:59:41,06,10,1, 11.9,1,1, 27.117, 10640.436, 347.803, 52825.665 23/08/09,12:59:41,07,10,1, 11.9,1,1, 27.117, 10640.446, 347.883, 52825.764 23/08/09,12:59:41,08,10,1, 11.9,1,1, 27.117, 10640.419, 347.901, 52825.724 23/08/09,12:59:41,09,10,1, 11.9,1,1, 27.117, 10640.435, 347.829, 52825.693 23/08/09,12:59:41,10,10,1, 11.9,1,1, 27.117, 10640.426, 347.811, 52825.672 23/08/09,12:59:41,11,10,1, 11.9,1,1, 27.117, 10640.443, 347.907, 52825.724 23/08/09,12:59:41,12,10,1, 11.9,1,1, 27.117, 10640.471, 347.911, 52825.716 23/08/09,12:59:41,13,10,1, 11.9,1,1, 27.117, 10640.450, 347.809, 52825.674 23/08/09,12:59:41,14,10,1, 11.9,1,1, 27.117, 10640.465, 347.805, 52825.684 23/08/09,12:59:41,15,10,1, 11.9,1,1, 27.117, 10640.448, 347.897, 52825.705 23/08/09,12:59:41,16,10,1, 11.9,1,1, 27.117, 10640.439, 347.881, 52825.672 23/08/09,12:59:41,17,10,1, 11.9,1,1, 27.117, 10640.444, 347.795, 52825.655 23/08/09,12:59:41,18,10,1, 11.9,1,1, 27.117, 10640.473, 347.844, 52825.715 23/08/09,12:59:41,19,10,1, 11.9,1,1, 27.117, 10640.475, 347.892, 52825.745 23/08/09,12:59:42,00,10,1, 11.8,1,1, 27.118, 10640.472, 347.892, 52825.745 23/08/09,12:59:42,01,10,1, 11.8,1,1, 27.118, 10640.460, 347.809, 52825.689 23/08/09,12:59:42,02,10,1, 11.8,1,1, 27.118, 10640.487, 347.856, 52825.732 23/08/09,12:59:42,03,10,1, 11.8,1,1, 27.118, 10640.498, 347.934, 52825.735 23/08/09,12:59:42,04,10,1, 11.8,1,1, 27.118, 10640.489, 347.862, 52825.703 23/08/09,12:59:42,05,10,1, 11.8,1,1, 27.118, 10640.468, 347.825, 52825.666 23/08/09,12:59:42,06,10,1, 11.8,1,1, 27.118, 10640.509, 347.878, 52825.758 23/08/09,12:59:42,07,10,1, 11.8,1,1, 27.118, 10640.503, 347.908, 52825.754 23/08/09,12:59:42,08,10,1, 11.8,1,1, 27.118, 10640.471, 347.836, 52825.673 23/08/09,12:59:42,09,10,1, 11.8,1,1, 27.118, 10640.489, 347.810, 52825.710 23/08/09,12:59:42,10,10,1, 11.8,1,1, 27.118, 10640.525, 347.890, 52825.756 23/08/09,12:59:42,11,10,1, 11.8,1,1, 27.118, 10640.492, 347.910, 52825.744 23/08/09,12:59:42,12,10,1, 11.8,1,1, 27.118, 10640.489, 347.803, 52825.661 23/08/09,12:59:42,13,10,1, 11.8,1,1, 27.118, 10640.483, 347.817, 52825.713 23/08/09,12:59:42,14,10,1, 11.8,1,1, 27.118, 10640.518, 347.886, 52825.735 23/08/09,12:59:42,15,10,1, 11.8,1,1, 27.118, 10640.511, 347.878, 52825.730 23/08/09,12:59:42,16,10,1, 11.8,1,1, 27.118, 10640.490, 347.817, 52825.686 23/08/09,12:59:42,17,10,1, 11.8,1,1, 27.118, 10640.514, 347.829, 52825.723 23/08/09,12:59:42,18,10,1, 11.8,1,1, 27.118, 10640.495, 347.896, 52825.763 23/08/09,12:59:42,19,10,1, 11.8,1,1, 27.118, 10640.528, 347.869, 52825.732 23/08/09,12:59:43,00,10,1, 11.9,1,1, 27.119, 10640.522, 347.869, 52825.732 23/08/09,12:59:43,01,10,1, 11.9,1,1, 27.119, 10640.541, 347.839, 52825.752 23/08/09,12:59:43,02,10,1, 11.9,1,1, 27.119, 10640.556, 347.924, 52825.762 23/08/09,12:59:43,03,10,1, 11.9,1,1, 27.119, 10640.526, 347.863, 52825.731 23/08/09,12:59:43,04,10,1, 11.9,1,1, 27.119, 10640.550, 347.841, 52825.697 23/08/09,12:59:43,05,10,1, 11.9,1,1, 27.119, 10640.555, 347.882, 52825.740 23/08/09,12:59:43,06,10,1, 11.9,1,1, 27.119, 10640.562, 347.918, 52825.743 23/08/09,12:59:43,07,10,1, 11.9,1,1, 27.119, 10640.554, 347.874, 52825.711 23/08/09,12:59:43,08,10,1, 11.9,1,1, 27.119, 10640.563, 347.833, 52825.689 23/08/09,12:59:43,09,10,1, 11.9,1,1, 27.119, 10640.551, 347.903, 52825.748 23/08/09,12:59:43,10,10,1, 11.9,1,1, 27.119, 10640.572, 347.933, 52825.778 23/08/09,12:59:43,11,10,1, 11.9,1,1, 27.119, 10640.542, 347.856, 52825.735 23/08/09,12:59:43,12,10,1, 11.9,1,1, 27.119, 10640.557, 347.850, 52825.738 23/08/09,12:59:43,13,10,1, 11.9,1,1, 27.119, 10640.586, 347.914, 52825.794 23/08/09,12:59:43,14,10,1, 11.9,1,1, 27.119, 10640.583, 347.949, 52825.777 23/08/09,12:59:43,15,10,1, 11.9,1,1, 27.119, 10640.567, 347.850, 52825.721 23/08/09,12:59:43,16,10,1, 11.9,1,1, 27.119, 10640.587, 347.875, 52825.726 23/08/09,12:59:43,17,10,1, 11.9,1,1, 27.119, 10640.612, 347.934, 52825.813 23/08/09,12:59:43,18,10,1, 11.9,1,1, 27.119, 10640.604, 347.924, 52825.801 23/08/09,12:59:43,19,10,1, 11.9,1,1, 27.119, 10640.599, 347.865, 52825.753 23/08/09,12:59:44,00,08,1, 11.9,1,1, 27.116, 10640.597, 347.865, 52825.753 23/08/09,12:59:44,01,08,1, 11.9,1,1, 27.116, 10640.603, 347.938, 52825.805 23/08/09,12:59:44,02,08,1, 11.9,1,1, 27.116, 10640.610, 347.928, 52825.771 23/08/09,12:59:44,03,08,1, 11.9,1,1, 27.116, 10640.584, 347.847, 52825.709 23/08/09,12:59:44,04,08,1, 11.9,1,1, 27.116, 10640.604, 347.904, 52825.738 23/08/09,12:59:44,05,08,1, 11.9,1,1, 27.116, 10640.628, 347.952, 52825.739 23/08/09,12:59:44,06,08,1, 11.9,1,1, 27.116, 10640.604, 347.933, 52825.727 23/08/09,12:59:44,07,08,1, 11.9,1,1, 27.116, 10640.603, 347.847, 52825.693 23/08/09,12:59:44,08,08,1, 11.9,1,1, 27.116, 10640.627, 347.919, 52825.736 23/08/09,12:59:44,09,08,1, 11.9,1,1, 27.116, 10640.652, 347.952, 52825.810 23/08/09,12:59:44,10,08,1, 11.9,1,1, 27.116, 10640.622, 347.940, 52825.770 23/08/09,12:59:44,11,08,1, 11.9,1,1, 27.116, 10640.617, 347.880, 52825.748 23/08/09,12:59:44,12,08,1, 11.9,1,1, 27.116, 10640.627, 347.931, 52825.767 23/08/09,12:59:44,13,08,1, 11.9,1,1, 27.116, 10640.657, 347.981, 52825.830 23/08/09,12:59:44,14,08,1, 11.9,1,1, 27.116, 10640.629, 347.921, 52825.743 23/08/09,12:59:44,15,08,1, 11.9,1,1, 27.116, 10640.639, 347.855, 52825.704 23/08/09,12:59:44,16,08,1, 11.9,1,1, 27.116, 10640.655, 347.922, 52825.769 23/08/09,12:59:44,17,08,1, 11.9,1,1, 27.116, 10640.641, 347.981, 52825.808 23/08/09,12:59:44,18,08,1, 11.9,1,1, 27.116, 10640.639, 347.935, 52825.763 23/08/09,12:59:44,19,08,1, 11.9,1,1, 27.116, 10640.633, 347.866, 52825.749 23/08/09,12:59:45,00,09,1, 11.9,1,1, 27.117, 10640.631, 347.866, 52825.749 23/08/09,12:59:45,01,09,1, 11.9,1,1, 27.117, 10640.672, 347.979, 52825.806 23/08/09,12:59:45,02,09,1, 11.9,1,1, 27.117, 10640.662, 347.914, 52825.726 23/08/09,12:59:45,03,09,1, 11.9,1,1, 27.117, 10640.653, 347.880, 52825.736 23/08/09,12:59:45,04,09,1, 11.9,1,1, 27.117, 10640.640, 347.955, 52825.823 23/08/09,12:59:45,05,09,1, 11.9,1,1, 27.117, 10640.676, 348.006, 52825.876 23/08/09,12:59:45,06,09,1, 11.9,1,1, 27.117, 10640.701, 347.913, 52825.766 23/08/09,12:59:45,07,09,1, 11.9,1,1, 27.117, 10640.663, 347.891, 52825.771 23/08/09,12:59:45,08,09,1, 11.9,1,1, 27.117, 10640.717, 347.961, 52825.804 23/08/09,12:59:45,09,09,1, 11.9,1,1, 27.117, 10640.694, 348.013, 52825.798 23/08/09,12:59:45,10,09,1, 11.9,1,1, 27.117, 10640.699, 347.928, 52825.787 23/08/09,12:59:45,11,09,1, 11.9,1,1, 27.117, 10640.701, 347.874, 52825.708 23/08/09,12:59:45,12,09,1, 11.9,1,1, 27.117, 10640.712, 347.971, 52825.822 23/08/09,12:59:45,13,09,1, 11.9,1,1, 27.117, 10640.728, 347.994, 52825.809 23/08/09,12:59:45,14,09,1, 11.9,1,1, 27.117, 10640.693, 347.938, 52825.765 23/08/09,12:59:45,15,09,1, 11.9,1,1, 27.117, 10640.711, 347.908, 52825.765 23/08/09,12:59:45,16,09,1, 11.9,1,1, 27.117, 10640.744, 347.971, 52825.813 23/08/09,12:59:45,17,09,1, 11.9,1,1, 27.117, 10640.756, 347.971, 52825.809 23/08/09,12:59:45,18,09,1, 11.9,1,1, 27.117, 10640.720, 347.916, 52825.766 23/08/09,12:59:45,19,09,1, 11.9,1,1, 27.117, 10640.726, 347.899, 52825.736 23/08/09,12:59:46,00,09,1, 11.9,1,1, 27.115, 10640.723, 347.899, 52825.736 23/08/09,12:59:46,01,09,1, 11.9,1,1, 27.115, 10640.764, 348.008, 52825.767 23/08/09,12:59:46,02,09,1, 11.9,1,1, 27.115, 10640.737, 347.925, 52825.749 23/08/09,12:59:46,03,09,1, 11.9,1,1, 27.115, 10640.776, 347.935, 52825.794 23/08/09,12:59:46,04,09,1, 11.9,1,1, 27.115, 10640.787, 347.986, 52825.789 23/08/09,12:59:46,05,09,1, 11.9,1,1, 27.115, 10640.788, 347.969, 52825.752 23/08/09,12:59:46,06,09,1, 11.9,1,1, 27.115, 10640.752, 347.929, 52825.734 23/08/09,12:59:46,07,09,1, 11.9,1,1, 27.115, 10640.777, 347.961, 52825.723 23/08/09,12:59:46,08,09,1, 11.9,1,1, 27.115, 10640.812, 348.014, 52825.797 23/08/09,12:59:46,09,09,1, 11.9,1,1, 27.115, 10640.767, 347.996, 52825.803 23/08/09,12:59:46,10,09,1, 11.9,1,1, 27.115, 10640.802, 347.923, 52825.751 23/08/09,12:59:46,11,09,1, 11.9,1,1, 27.115, 10640.838, 347.964, 52825.776 23/08/09,12:59:46,12,09,1, 11.9,1,1, 27.115, 10640.841, 348.017, 52825.835 23/08/09,12:59:46,13,09,1, 11.9,1,1, 27.115, 10640.838, 347.997, 52825.796 23/08/09,12:59:46,14,09,1, 11.9,1,1, 27.115, 10640.829, 347.935, 52825.772 23/08/09,12:59:46,15,09,1, 11.9,1,1, 27.115, 10640.851, 347.949, 52825.820 23/08/09,12:59:46,16,09,1, 11.9,1,1, 27.115, 10640.876, 348.033, 52825.869 23/08/09,12:59:46,17,09,1, 11.9,1,1, 27.115, 10640.840, 348.012, 52825.796 23/08/09,12:59:46,18,09,1, 11.9,1,1, 27.115, 10640.827, 347.959, 52825.763 23/08/09,12:59:46,19,09,1, 11.9,1,1, 27.115, 10640.878, 347.932, 52825.827 23/08/09,12:59:47,00,09,1, 11.9,1,1, 27.117, 10640.873, 347.932, 52825.827 23/08/09,12:59:47,01,09,1, 11.9,1,1, 27.117, 10640.895, 348.002, 52825.798 23/08/09,12:59:47,02,09,1, 11.9,1,1, 27.117, 10640.893, 347.933, 52825.793 23/08/09,12:59:47,03,09,1, 11.9,1,1, 27.117, 10640.933, 347.963, 52825.827 23/08/09,12:59:47,04,09,1, 11.9,1,1, 27.117, 10640.926, 348.036, 52825.842 23/08/09,12:59:47,05,09,1, 11.9,1,1, 27.117, 10640.896, 348.021, 52825.809 23/08/09,12:59:47,06,09,1, 11.9,1,1, 27.117, 10640.908, 347.973, 52825.793 23/08/09,12:59:47,07,09,1, 11.9,1,1, 27.117, 10640.928, 347.979, 52825.837 23/08/09,12:59:47,08,09,1, 11.9,1,1, 27.117, 10640.974, 348.061, 52825.859 23/08/09,12:59:47,09,09,1, 11.9,1,1, 27.117, 10640.964, 348.049, 52825.766 23/08/09,12:59:47,10,09,1, 11.9,1,1, 27.117, 10640.921, 347.967, 52825.773 23/08/09,12:59:47,11,09,1, 11.9,1,1, 27.117, 10640.961, 347.993, 52825.833 23/08/09,12:59:47,12,09,1, 11.9,1,1, 27.117, 10640.993, 348.054, 52825.860 23/08/09,12:59:47,13,09,1, 11.9,1,1, 27.117, 10640.980, 348.034, 52825.825 23/08/09,12:59:47,14,09,1, 11.9,1,1, 27.117, 10640.995, 347.984, 52825.748 23/08/09,12:59:47,15,09,1, 11.9,1,1, 27.117, 10641.000, 347.980, 52825.788 23/08/09,12:59:47,16,09,1, 11.9,1,1, 27.117, 10641.030, 348.049, 52825.800 23/08/09,12:59:47,17,09,1, 11.9,1,1, 27.117, 10641.019, 348.045, 52825.819 23/08/09,12:59:47,18,09,1, 11.9,1,1, 27.117, 10641.009, 347.965, 52825.752 23/08/09,12:59:47,19,09,1, 11.9,1,1, 27.117, 10641.028, 348.002, 52825.772 23/08/09,12:59:48,00,09,1, 11.9,1,1, 27.117, 10641.023, 348.002, 52825.772 23/08/09,12:59:48,01,09,1, 11.9,1,1, 27.117, 10641.076, 348.043, 52825.846 23/08/09,12:59:48,02,09,1, 11.9,1,1, 27.117, 10641.047, 347.992, 52825.780 23/08/09,12:59:48,03,09,1, 11.9,1,1, 27.117, 10641.078, 347.983, 52825.793 23/08/09,12:59:48,04,09,1, 11.9,1,1, 27.117, 10641.064, 348.065, 52825.824 23/08/09,12:59:48,05,09,1, 11.9,1,1, 27.117, 10641.087, 348.048, 52825.807 23/08/09,12:59:48,06,09,1, 11.9,1,1, 27.117, 10641.067, 347.966, 52825.754 23/08/09,12:59:48,07,09,1, 11.9,1,1, 27.117, 10641.073, 347.960, 52825.756 23/08/09,12:59:48,08,09,1, 11.9,1,1, 27.117, 10641.117, 348.053, 52825.843 23/08/09,12:59:48,09,09,1, 11.9,1,1, 27.117, 10641.113, 348.064, 52825.846 23/08/09,12:59:48,10,09,1, 11.9,1,1, 27.117, 10641.122, 347.979, 52825.745 23/08/09,12:59:48,11,09,1, 11.9,1,1, 27.117, 10641.103, 348.017, 52825.769 23/08/09,12:59:48,12,09,1, 11.9,1,1, 27.117, 10641.135, 348.073, 52825.822 23/08/09,12:59:48,13,09,1, 11.9,1,1, 27.117, 10641.145, 348.073, 52825.849 23/08/09,12:59:48,14,09,1, 11.9,1,1, 27.117, 10641.164, 348.010, 52825.764 23/08/09,12:59:48,15,09,1, 11.9,1,1, 27.117, 10641.146, 347.998, 52825.786 23/08/09,12:59:48,16,09,1, 11.9,1,1, 27.117, 10641.180, 348.072, 52825.840 23/08/09,12:59:48,17,09,1, 11.9,1,1, 27.117, 10641.178, 348.077, 52825.827 23/08/09,12:59:48,18,09,1, 11.9,1,1, 27.117, 10641.172, 348.010, 52825.787 23/08/09,12:59:48,19,09,1, 11.9,1,1, 27.117, 10641.188, 347.994, 52825.773 23/08/09,12:59:49,00,09,1, 11.9,1,1, 27.119, 10641.181, 347.994, 52825.773 23/08/09,12:59:49,01,09,1, 11.9,1,1, 27.119, 10641.199, 348.097, 52825.820 23/08/09,12:59:49,02,09,1, 11.9,1,1, 27.119, 10641.218, 348.026, 52825.750 23/08/09,12:59:49,03,09,1, 11.9,1,1, 27.119, 10641.211, 348.010, 52825.778 23/08/09,12:59:49,04,09,1, 11.9,1,1, 27.119, 10641.230, 348.069, 52825.834 23/08/09,12:59:49,05,09,1, 11.9,1,1, 27.119, 10641.249, 348.087, 52825.831 23/08/09,12:59:49,06,09,1, 11.9,1,1, 27.119, 10641.228, 348.014, 52825.756 23/08/09,12:59:49,07,09,1, 11.9,1,1, 27.119, 10641.213, 348.017, 52825.787 23/08/09,12:59:49,08,09,1, 11.9,1,1, 27.119, 10641.250, 348.110, 52825.822 23/08/09,12:59:49,09,09,1, 11.9,1,1, 27.119, 10641.251, 348.088, 52825.803 23/08/09,12:59:49,10,09,1, 11.9,1,1, 27.119, 10641.254, 348.029, 52825.763 23/08/09,12:59:49,11,09,1, 11.9,1,1, 27.119, 10641.281, 348.012, 52825.773 23/08/09,12:59:49,12,09,1, 11.9,1,1, 27.119, 10641.286, 348.068, 52825.825 23/08/09,12:59:49,13,09,1, 11.9,1,1, 27.119, 10641.311, 348.084, 52825.823 23/08/09,12:59:49,14,09,1, 11.9,1,1, 27.119, 10641.295, 348.009, 52825.765 23/08/09,12:59:49,15,09,1, 11.9,1,1, 27.119, 10641.295, 347.988, 52825.746 23/08/09,12:59:49,16,09,1, 11.9,1,1, 27.119, 10641.314, 348.062, 52825.780 23/08/09,12:59:49,17,09,1, 11.9,1,1, 27.119, 10641.324, 348.109, 52825.824 23/08/09,12:59:49,18,09,1, 11.9,1,1, 27.119, 10641.309, 348.050, 52825.760 23/08/09,12:59:49,19,09,1, 11.9,1,1, 27.119, 10641.329, 348.007, 52825.762 23/08/09,12:59:50,00,10,1, 11.9,1,1, 27.118, 10641.323, 348.007, 52825.762 23/08/09,12:59:50,01,10,1, 11.9,1,1, 27.118, 10641.377, 348.127, 52825.823 23/08/09,12:59:50,02,10,1, 11.9,1,1, 27.118, 10641.331, 348.051, 52825.774 23/08/09,12:59:50,03,10,1, 11.9,1,1, 27.118, 10641.348, 348.000, 52825.767 23/08/09,12:59:50,04,10,1, 11.9,1,1, 27.118, 10641.370, 348.065, 52825.799 23/08/09,12:59:50,05,10,1, 11.9,1,1, 27.118, 10641.377, 348.119, 52825.821 23/08/09,12:59:50,06,10,1, 11.9,1,1, 27.118, 10641.360, 348.056, 52825.779 23/08/09,12:59:50,07,10,1, 11.9,1,1, 27.118, 10641.356, 347.997, 52825.718 23/08/09,12:59:50,08,10,1, 11.9,1,1, 27.118, 10641.385, 348.057, 52825.794 23/08/09,12:59:50,09,10,1, 11.9,1,1, 27.118, 10641.407, 348.119, 52825.841 23/08/09,12:59:50,10,10,1, 11.9,1,1, 27.118, 10641.395, 348.085, 52825.823 23/08/09,12:59:50,11,10,1, 11.9,1,1, 27.118, 10641.403, 348.026, 52825.778 23/08/09,12:59:50,12,10,1, 11.9,1,1, 27.118, 10641.400, 348.057, 52825.767 23/08/09,12:59:50,13,10,1, 11.9,1,1, 27.118, 10641.432, 348.114, 52825.870 23/08/09,12:59:50,14,10,1, 11.9,1,1, 27.118, 10641.440, 348.099, 52825.821 23/08/09,12:59:50,15,10,1, 11.9,1,1, 27.118, 10641.413, 348.027, 52825.765 23/08/09,12:59:50,16,10,1, 11.9,1,1, 27.118, 10641.421, 348.051, 52825.781 23/08/09,12:59:50,17,10,1, 11.9,1,1, 27.118, 10641.436, 348.114, 52825.822 23/08/09,12:59:50,18,10,1, 11.9,1,1, 27.118, 10641.413, 348.118, 52825.802 23/08/09,12:59:50,19,10,1, 11.9,1,1, 27.118, 10641.446, 348.039, 52825.788 23/08/09,12:59:51,00,10,1, 11.9,1,1, 27.116, 10641.440, 348.039, 52825.788 23/08/09,12:59:51,01,10,1, 11.9,1,1, 27.116, 10641.451, 348.105, 52825.858 23/08/09,12:59:51,02,10,1, 11.9,1,1, 27.116, 10641.487, 348.120, 52825.800 23/08/09,12:59:51,03,10,1, 11.9,1,1, 27.116, 10641.447, 348.045, 52825.767 23/08/09,12:59:51,04,10,1, 11.9,1,1, 27.116, 10641.465, 348.035, 52825.769 23/08/09,12:59:51,05,10,1, 11.9,1,1, 27.116, 10641.504, 348.109, 52825.832 23/08/09,12:59:51,06,10,1, 11.9,1,1, 27.116, 10641.513, 348.121, 52825.831 23/08/09,12:59:51,07,10,1, 11.9,1,1, 27.116, 10641.511, 348.074, 52825.790 23/08/09,12:59:51,08,10,1, 11.9,1,1, 27.116, 10641.507, 348.052, 52825.793 23/08/09,12:59:51,09,10,1, 11.9,1,1, 27.116, 10641.512, 348.096, 52825.834 23/08/09,12:59:51,10,10,1, 11.9,1,1, 27.116, 10641.504, 348.122, 52825.846 23/08/09,12:59:51,11,10,1, 11.9,1,1, 27.116, 10641.524, 348.092, 52825.805 23/08/09,12:59:51,12,10,1, 11.9,1,1, 27.116, 10641.527, 348.029, 52825.747 23/08/09,12:59:51,13,10,1, 11.9,1,1, 27.116, 10641.560, 348.081, 52825.800 23/08/09,12:59:51,14,10,1, 11.9,1,1, 27.116, 10641.576, 348.149, 52825.883 23/08/09,12:59:51,15,10,1, 11.9,1,1, 27.116, 10641.579, 348.111, 52825.778 23/08/09,12:59:51,16,10,1, 11.9,1,1, 27.116, 10641.532, 348.063, 52825.723 23/08/09,12:59:51,17,10,1, 11.9,1,1, 27.116, 10641.577, 348.058, 52825.778 23/08/09,12:59:51,18,10,1, 11.9,1,1, 27.116, 10641.585, 348.138, 52825.841 23/08/09,12:59:51,19,10,1, 11.9,1,1, 27.116, 10641.601, 348.119, 52825.859 23/08/09,12:59:52,00,10,1, 11.8,1,1, 27.118, 10641.599, 348.119, 52825.859 23/08/09,12:59:52,01,10,1, 11.8,1,1, 27.118, 10641.596, 348.072, 52825.791 23/08/09,12:59:52,02,10,1, 11.8,1,1, 27.118, 10641.608, 348.148, 52825.844 23/08/09,12:59:52,03,10,1, 11.8,1,1, 27.118, 10641.619, 348.138, 52825.812 23/08/09,12:59:52,04,10,1, 11.8,1,1, 27.118, 10641.600, 348.083, 52825.756 23/08/09,12:59:52,05,10,1, 11.8,1,1, 27.118, 10641.598, 348.042, 52825.767 23/08/09,12:59:52,06,10,1, 11.8,1,1, 27.118, 10641.650, 348.131, 52825.814 23/08/09,12:59:52,07,10,1, 11.8,1,1, 27.118, 10641.660, 348.171, 52825.835 23/08/09,12:59:52,08,10,1, 11.8,1,1, 27.118, 10641.630, 348.098, 52825.761 23/08/09,12:59:52,09,10,1, 11.8,1,1, 27.118, 10641.645, 348.066, 52825.755 23/08/09,12:59:52,10,10,1, 11.8,1,1, 27.118, 10641.686, 348.143, 52825.807 23/08/09,12:59:52,11,10,1, 11.8,1,1, 27.118, 10641.685, 348.180, 52825.826 23/08/09,12:59:52,12,10,1, 11.8,1,1, 27.118, 10641.646, 348.128, 52825.779 23/08/09,12:59:52,13,10,1, 11.8,1,1, 27.118, 10641.645, 348.049, 52825.751 23/08/09,12:59:52,14,10,1, 11.8,1,1, 27.118, 10641.687, 348.107, 52825.748 23/08/09,12:59:52,15,10,1, 11.8,1,1, 27.118, 10641.682, 348.190, 52825.828 23/08/09,12:59:52,16,10,1, 11.8,1,1, 27.118, 10641.679, 348.148, 52825.773 23/08/09,12:59:52,17,10,1, 11.8,1,1, 27.118, 10641.666, 348.095, 52825.742 23/08/09,12:59:52,18,10,1, 11.8,1,1, 27.118, 10641.705, 348.108, 52825.769 23/08/09,12:59:52,19,10,1, 11.8,1,1, 27.118, 10641.734, 348.209, 52825.794 23/08/09,12:59:53,00,10,1, 12.0,1,1, 27.119, 10641.732, 348.209, 52825.794 23/08/09,12:59:53,01,10,1, 12.0,1,1, 27.119, 10641.722, 348.094, 52825.767 23/08/09,12:59:53,02,10,1, 12.0,1,1, 27.119, 10641.732, 348.073, 52825.762 23/08/09,12:59:53,03,10,1, 12.0,1,1, 27.119, 10641.743, 348.154, 52825.806 23/08/09,12:59:53,04,10,1, 12.0,1,1, 27.119, 10641.738, 348.169, 52825.825 23/08/09,12:59:53,05,10,1, 12.0,1,1, 27.119, 10641.712, 348.108, 52825.785 23/08/09,12:59:53,06,10,1, 12.0,1,1, 27.119, 10641.741, 348.049, 52825.732 23/08/09,12:59:53,07,10,1, 12.0,1,1, 27.119, 10641.747, 348.146, 52825.767 23/08/09,12:59:53,08,10,1, 12.0,1,1, 27.119, 10641.761, 348.177, 52825.820 23/08/09,12:59:53,09,10,1, 12.0,1,1, 27.119, 10641.750, 348.137, 52825.780 23/08/09,12:59:53,10,10,1, 12.0,1,1, 27.119, 10641.754, 348.099, 52825.754 23/08/09,12:59:53,11,10,1, 12.0,1,1, 27.119, 10641.740, 348.123, 52825.786 23/08/09,12:59:53,12,10,1, 12.0,1,1, 27.119, 10641.780, 348.193, 52825.801 23/08/09,12:59:53,13,10,1, 12.0,1,1, 27.119, 10641.774, 348.168, 52825.795 23/08/09,12:59:53,14,10,1, 12.0,1,1, 27.119, 10641.742, 348.119, 52825.785 23/08/09,12:59:53,15,10,1, 12.0,1,1, 27.119, 10641.771, 348.114, 52825.771 23/08/09,12:59:53,16,10,1, 12.0,1,1, 27.119, 10641.806, 348.166, 52825.780 23/08/09,12:59:53,17,10,1, 12.0,1,1, 27.119, 10641.823, 348.185, 52825.812 23/08/09,12:59:53,18,10,1, 12.0,1,1, 27.119, 10641.813, 348.106, 52825.750 23/08/09,12:59:53,19,10,1, 12.0,1,1, 27.119, 10641.791, 348.090, 52825.753 23/08/09,12:59:54,00,10,1, 11.9,1,1, 27.121, 10641.791, 348.090, 52825.753 23/08/09,12:59:54,01,10,1, 11.9,1,1, 27.121, 10641.835, 348.187, 52825.836 23/08/09,12:59:54,02,10,1, 11.9,1,1, 27.121, 10641.841, 348.145, 52825.761 23/08/09,12:59:54,03,10,1, 11.9,1,1, 27.121, 10641.832, 348.087, 52825.767 23/08/09,12:59:54,04,10,1, 11.9,1,1, 27.121, 10641.841, 348.134, 52825.767 23/08/09,12:59:54,05,10,1, 11.9,1,1, 27.121, 10641.860, 348.191, 52825.810 23/08/09,12:59:54,06,10,1, 11.9,1,1, 27.121, 10641.870, 348.152, 52825.743 23/08/09,12:59:54,07,10,1, 11.9,1,1, 27.121, 10641.833, 348.097, 52825.713 23/08/09,12:59:54,08,10,1, 11.9,1,1, 27.121, 10641.855, 348.106, 52825.740 23/08/09,12:59:54,09,10,1, 11.9,1,1, 27.121, 10641.906, 348.182, 52825.840 23/08/09,12:59:54,10,10,1, 11.9,1,1, 27.121, 10641.876, 348.179, 52825.779 23/08/09,12:59:54,11,10,1, 11.9,1,1, 27.121, 10641.861, 348.104, 52825.757 23/08/09,12:59:54,12,10,1, 11.9,1,1, 27.121, 10641.854, 348.092, 52825.774 23/08/09,12:59:54,13,10,1, 11.9,1,1, 27.121, 10641.878, 348.179, 52825.810 23/08/09,12:59:54,14,10,1, 11.9,1,1, 27.121, 10641.908, 348.204, 52825.817 23/08/09,12:59:54,15,10,1, 11.9,1,1, 27.121, 10641.848, 348.160, 52825.782 23/08/09,12:59:54,16,10,1, 11.9,1,1, 27.121, 10641.871, 348.114, 52825.730 23/08/09,12:59:54,17,10,1, 11.9,1,1, 27.121, 10641.872, 348.150, 52825.794 23/08/09,12:59:54,18,10,1, 11.9,1,1, 27.121, 10641.888, 348.219, 52825.839 23/08/09,12:59:54,19,10,1, 11.9,1,1, 27.121, 10641.903, 348.179, 52825.818 23/08/09,12:59:55,00,10,1, 11.9,1,1, 27.119, 10641.899, 348.179, 52825.818 23/08/09,12:59:55,01,10,1, 11.9,1,1, 27.119, 10641.900, 348.136, 52825.785 23/08/09,12:59:55,02,10,1, 11.9,1,1, 27.119, 10641.943, 348.196, 52825.830 23/08/09,12:59:55,03,10,1, 11.9,1,1, 27.119, 10641.919, 348.199, 52825.830 23/08/09,12:59:55,04,10,1, 11.9,1,1, 27.119, 10641.927, 348.144, 52825.779 23/08/09,12:59:55,05,10,1, 11.9,1,1, 27.119, 10641.925, 348.145, 52825.767 23/08/09,12:59:55,06,10,1, 11.9,1,1, 27.119, 10641.926, 348.198, 52825.804 23/08/09,12:59:55,07,10,1, 11.9,1,1, 27.119, 10641.941, 348.208, 52825.842 23/08/09,12:59:55,08,10,1, 11.9,1,1, 27.119, 10641.923, 348.173, 52825.780 23/08/09,12:59:55,09,10,1, 11.9,1,1, 27.119, 10641.921, 348.116, 52825.765 23/08/09,12:59:55,10,10,1, 11.9,1,1, 27.119, 10641.949, 348.177, 52825.799 23/08/09,12:59:55,11,10,1, 11.9,1,1, 27.119, 10641.952, 348.228, 52825.819 23/08/09,12:59:55,12,10,1, 11.9,1,1, 27.119, 10641.948, 348.204, 52825.802 23/08/09,12:59:55,13,10,1, 11.9,1,1, 27.119, 10641.933, 348.147, 52825.747 23/08/09,12:59:55,14,10,1, 11.9,1,1, 27.119, 10641.940, 348.147, 52825.784 23/08/09,12:59:55,15,10,1, 11.9,1,1, 27.119, 10641.958, 348.218, 52825.831 23/08/09,12:59:55,16,10,1, 11.9,1,1, 27.119, 10641.975, 348.217, 52825.811 23/08/09,12:59:55,17,10,1, 11.9,1,1, 27.119, 10641.983, 348.162, 52825.792 23/08/09,12:59:55,18,10,1, 11.9,1,1, 27.119, 10641.962, 348.139, 52825.783 23/08/09,12:59:55,19,10,1, 11.9,1,1, 27.119, 10641.999, 348.219, 52825.805 23/08/09,12:59:56,00,10,1, 11.8,1,1, 27.115, 10641.991, 348.219, 52825.805 23/08/09,12:59:56,01,10,1, 11.8,1,1, 27.115, 10641.997, 348.167, 52825.778 23/08/09,12:59:56,02,10,1, 11.8,1,1, 27.115, 10641.965, 348.132, 52825.761 23/08/09,12:59:56,03,10,1, 11.8,1,1, 27.115, 10641.982, 348.200, 52825.831 23/08/09,12:59:56,04,10,1, 11.8,1,1, 27.115, 10642.006, 348.253, 52825.861 23/08/09,12:59:56,05,10,1, 11.8,1,1, 27.115, 10641.972, 348.197, 52825.770 23/08/09,12:59:56,06,10,1, 11.8,1,1, 27.115, 10641.999, 348.149, 52825.757 23/08/09,12:59:56,07,10,1, 11.8,1,1, 27.115, 10642.027, 348.195, 52825.797 23/08/09,12:59:56,08,10,1, 11.8,1,1, 27.115, 10642.042, 348.258, 52825.875 23/08/09,12:59:56,09,10,1, 11.8,1,1, 27.115, 10642.023, 348.219, 52825.830 23/08/09,12:59:56,10,10,1, 11.8,1,1, 27.115, 10641.991, 348.180, 52825.781 23/08/09,12:59:56,11,10,1, 11.8,1,1, 27.115, 10642.000, 348.149, 52825.779 23/08/09,12:59:56,12,10,1, 11.8,1,1, 27.115, 10642.025, 348.256, 52825.800 23/08/09,12:59:56,13,10,1, 11.8,1,1, 27.115, 10642.024, 348.243, 52825.848 23/08/09,12:59:56,14,10,1, 11.8,1,1, 27.115, 10642.014, 348.180, 52825.755 23/08/09,12:59:56,15,10,1, 11.8,1,1, 27.115, 10642.007, 348.172, 52825.770 23/08/09,12:59:56,16,10,1, 11.8,1,1, 27.115, 10642.037, 348.204, 52825.816 23/08/09,12:59:56,17,10,1, 11.8,1,1, 27.115, 10642.048, 348.263, 52825.870 23/08/09,12:59:56,18,10,1, 11.8,1,1, 27.115, 10642.014, 348.193, 52825.778 23/08/09,12:59:56,19,10,1, 11.8,1,1, 27.115, 10642.020, 348.161, 52825.782 23/08/09,12:59:57,00,09,1, 11.9,1,1, 27.120, 10642.016, 348.161, 52825.782 23/08/09,12:59:57,01,09,1, 11.9,1,1, 27.120, 10642.047, 348.242, 52825.845 23/08/09,12:59:57,02,09,1, 11.9,1,1, 27.120, 10642.054, 348.229, 52825.987 23/08/09,12:59:57,03,09,1, 11.9,1,1, 27.120, 10642.032, 348.246, 52826.009 23/08/09,12:59:57,04,09,1, 11.9,1,1, 27.120, 10642.050, 348.235, 52826.004 23/08/09,12:59:57,05,09,1, 11.9,1,1, 27.120, 10642.056, 348.253, 52825.989 23/08/09,12:59:57,06,09,1, 11.9,1,1, 27.120, 10642.067, 348.236, 52826.003 23/08/09,12:59:57,07,09,1, 11.9,1,1, 27.120, 10642.047, 348.259, 52825.978 23/08/09,12:59:57,08,09,1, 11.9,1,1, 27.120, 10642.029, 348.241, 52826.025 23/08/09,12:59:57,09,09,1, 11.9,1,1, 27.120, 10642.059, 348.246, 52826.003 23/08/09,12:59:57,10,09,1, 11.9,1,1, 27.120, 10642.060, 348.258, 52826.010 23/08/09,12:59:57,11,09,1, 11.9,1,1, 27.120, 10642.049, 348.256, 52825.993 23/08/09,12:59:57,12,09,1, 11.9,1,1, 27.120, 10642.062, 348.273, 52826.010 23/08/09,12:59:57,13,09,1, 11.9,1,1, 27.120, 10642.059, 348.251, 52825.962 23/08/09,12:59:57,14,09,1, 11.9,1,1, 27.120, 10642.056, 348.263, 52825.992 23/08/09,12:59:57,15,09,1, 11.9,1,1, 27.120, 10642.081, 348.255, 52825.970 23/08/09,12:59:57,16,09,1, 11.9,1,1, 27.120, 10642.045, 348.239, 52825.993 23/08/09,12:59:57,17,09,1, 11.9,1,1, 27.120, 10642.093, 348.245, 52825.992 23/08/09,12:59:57,18,09,1, 11.9,1,1, 27.120, 10642.072, 348.268, 52826.034 23/08/09,12:59:57,19,09,1, 11.9,1,1, 27.120, 10642.080, 348.254, 52826.005 23/08/09,12:59:58,00,09,1, 11.9,1,1, 27.122, 10642.074, 348.254, 52826.005 23/08/09,12:59:58,01,09,1, 11.9,1,1, 27.122, 10642.057, 348.267, 52826.013 23/08/09,12:59:58,02,09,1, 11.9,1,1, 27.122, 10642.067, 348.252, 52825.989 23/08/09,12:59:58,03,09,1, 11.9,1,1, 27.122, 10642.058, 348.271, 52826.005 23/08/09,12:59:58,04,09,1, 11.9,1,1, 27.122, 10642.056, 348.254, 52825.964 23/08/09,12:59:58,05,09,1, 11.9,1,1, 27.122, 10642.058, 348.259, 52825.953 23/08/09,12:59:58,06,09,1, 11.9,1,1, 27.122, 10642.101, 348.255, 52825.985 23/08/09,12:59:58,07,09,1, 11.9,1,1, 27.122, 10642.078, 348.239, 52825.986 23/08/09,12:59:58,08,09,1, 11.9,1,1, 27.122, 10642.098, 348.254, 52825.976 23/08/09,12:59:58,09,09,1, 11.9,1,1, 27.122, 10642.089, 348.251, 52825.984 23/08/09,12:59:58,10,09,1, 11.9,1,1, 27.122, 10642.098, 348.280, 52825.964 23/08/09,12:59:58,11,09,1, 11.9,1,1, 27.122, 10642.090, 348.267, 52825.979 23/08/09,12:59:58,12,09,1, 11.9,1,1, 27.122, 10642.096, 348.276, 52825.994 23/08/09,12:59:58,13,09,1, 11.9,1,1, 27.122, 10642.116, 348.264, 52825.961 23/08/09,12:59:58,14,09,1, 11.9,1,1, 27.122, 10642.105, 348.252, 52826.030 23/08/09,12:59:58,15,09,1, 11.9,1,1, 27.122, 10642.110, 348.244, 52825.934 23/08/09,12:59:58,16,09,1, 11.9,1,1, 27.122, 10642.104, 348.280, 52825.977 23/08/09,12:59:58,17,09,1, 11.9,1,1, 27.122, 10642.121, 348.256, 52825.968 23/08/09,12:59:58,18,09,1, 11.9,1,1, 27.122, 10642.133, 348.255, 52825.976 23/08/09,12:59:58,19,09,1, 11.9,1,1, 27.122, 10642.108, 348.261, 52826.002 23/08/09,12:59:59,00,09,1, 11.9,1,1, 27.122, 10642.108, 348.261, 52826.002 23/08/09,12:59:59,01,09,1, 11.9,1,1, 27.122, 10642.112, 348.260, 52825.969 23/08/09,12:59:59,02,09,1, 11.9,1,1, 27.122, 10642.152, 348.294, 52826.012 23/08/09,12:59:59,03,09,1, 11.9,1,1, 27.122, 10642.132, 348.268, 52826.007 23/08/09,12:59:59,04,09,1, 11.9,1,1, 27.122, 10642.139, 348.287, 52825.984 23/08/09,12:59:59,05,09,1, 11.9,1,1, 27.122, 10642.159, 348.271, 52825.958 23/08/09,12:59:59,06,09,1, 11.9,1,1, 27.122, 10642.148, 348.281, 52826.016 23/08/09,12:59:59,07,09,1, 11.9,1,1, 27.122, 10642.127, 348.287, 52826.011 23/08/09,12:59:59,08,09,1, 11.9,1,1, 27.122, 10642.137, 348.271, 52826.025 23/08/09,12:59:59,09,09,1, 11.9,1,1, 27.122, 10642.163, 348.276, 52826.005 23/08/09,12:59:59,10,09,1, 11.9,1,1, 27.122, 10642.137, 348.303, 52826.009 23/08/09,12:59:59,11,09,1, 11.9,1,1, 27.122, 10642.141, 348.299, 52825.938 23/08/09,12:59:59,12,09,1, 11.9,1,1, 27.122, 10642.132, 348.290, 52825.975 23/08/09,12:59:59,13,09,1, 11.9,1,1, 27.122, 10642.134, 348.264, 52826.010 23/08/09,12:59:59,14,09,1, 11.9,1,1, 27.122, 10642.149, 348.268, 52826.007 23/08/09,12:59:59,15,09,1, 11.9,1,1, 27.122, 10642.148, 348.296, 52825.956 23/08/09,12:59:59,16,09,1, 11.9,1,1, 27.122, 10642.162, 348.270, 52825.994 23/08/09,12:59:59,17,09,1, 11.9,1,1, 27.122, 10642.165, 348.276, 52826.006 23/08/09,12:59:59,18,09,1, 11.9,1,1, 27.122, 10642.173, 348.271, 52826.042 23/08/09,12:59:59,19,09,1, 11.9,1,1, 27.122, 10642.142, 348.281, 52825.986